إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.45 | 0.00 | 0.00% | $53.35M | 13.00 | -- | -- | |
 Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $1.19 | -0.08 | -6.72% | $53.32M | 353.00 | -- | -- | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.36 | 0.01 | +0.12% | $53.20M | 4.67K | -6.06 | -1.38 | |
 Circle8 Group, Inc. Common StockCIRC | $0.54 | -0.04 | -7.86% | $52.97M | 2.72K | -0.22 | -2.11 | |
 Magic Empire Global Limited Class A Ordinary SharesMEGL | $0.82 | -0.04 | -4.79% | $52.84M | 28.73K | -- | -- | |
 Eltek LtdELTK | $7.78 | 0.22 | +2.89% | $52.77M | 8.09K | -8.63 | -0.91 | |
 Skillsoft Corp.SKIL | $5.64 | 0.12 | +2.13% | $52.74M | 13.20K | -0.31 | -18.53 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.65 | 0.00 | +0.03% | $52.71M | 47.30K | -0.90 | -0.76 | |
 INmune Bio Inc. Common stockINMB | $1.94 | -0.07 | -3.61% | $52.45M | 305.75K | -2.82 | -0.67 | |
 Fuel Tech, Inc.FTEK | $1.65 | 0.02 | +1.21% | $52.29M | 153.47K | -15.23 | -0.11 | |
 The9 Limited - ADRNCTY | $3.27 | 0.14 | +4.28% | $52.23M | 177.42K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.98 | 0.00 | 0.00% | $52.21M | 1.00 | -- | -- | |
 Serina Therapeutics, Inc.SER | $2.04 | 0.00 | 0.00% | $52.05M | 4.32K | -1.08 | -1.89 | |
 NaaS Technology Inc. - ADRNAAS | $3.05 | 0.03 | +1.13% | $51.93M | 36.42K | -- | -- | |
 ImageneBio, Inc. Common StockIMA | $4.70 | -0.10 | -2.13% | $51.93M | 13.62K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $5.52 | 0.00 | 0.00% | $51.69M | 1.82K | -4.67 | -1.19 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.82 | -0.01 | -1.23% | $51.67M | 144.00 | -- | -- | |
 Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $1.01 | -0.10 | -9.79% | $51.55M | 14.64K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.28 | 0.00 | 0.00% | $51.38M | 31.00 | -- | -- | |
 Largo Inc. Common SharesLGO | $0.48 | 0.00 | -0.98% | $51.22M | 1.00 | -0.42 | -1.07 | |
 Celularity Inc. Class A Common StockCELU | $1.71 | -0.13 | -7.60% | $51.11M | 90.00 | -0.58 | -2.73 | |
 Clipper Realty Inc. Common StockCLPR | $3.14 | 0.01 | +0.32% | $50.98M | 18.20K | -3.39 | -0.93 | |
 SMJ International Holdings Inc.SMJF | $1.75 | -0.02 | -1.14% | $50.67M | 17.00 | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.52 | 0.00 | 0.00% | $50.65M | 4.00 | -0.17 | -8.95 | |
 American Vanguard CorporationAVD | $1.72 | -0.01 | -0.58% | $50.59M | 104.21K | -0.90 | -1.90 | |
 Annovis Bio, Inc.ANVS | $1.20 | -0.02 | -1.67% | $50.57M | 29.00 | -0.66 | -1.79 | |
 CervoMed Inc. Common StockCRVO | $3.31 | 0.03 | +0.91% | $50.57M | 1.43K | -1.04 | -3.22 | |
 AsiaStrategy Ordinary SharesSORA | $2.11 | -0.05 | -2.37% | $50.47M | 416.00 | -- | -- | |
 BGSF, Inc.BGSF | $4.78 | -0.05 | -1.05% | $50.36M | 31.86K | -6.37 | -0.74 | |
 Bridgford Foods CorpBRID | $5.34 | 0.22 | +4.12% | $50.31M | 876.00 | -3.49 | -1.59 | |
 Dominari Holdings Inc. Common StockDOMH | $2.10 | -0.08 | -3.81% | $50.31M | 349.00 | -0.38 | -5.39 | |
 Full House Resorts, Inc.FLL | $1.37 | -0.01 | -0.73% | $50.20M | 242.38K | -1.34 | -1.02 | |
 VirnetX Holding Corp Common StockVHC | $11.32 | 0.63 | +5.61% | $50.17M | 13.15K | -2.23 | -5.37 | |
 MBody AI Ltd. Ordinary ShareMBAI | $3.06 | 0.18 | +5.88% | $50.16M | 15.22K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $1.10 | -0.03 | -2.73% | $49.99M | 60.00 | -1.23 | -0.87 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.51 | 0.20 | +1.21% | $49.92M | 5.46K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.09 | -0.01 | -0.92% | $49.91M | 21.54K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $0.64 | -0.03 | -4.29% | $49.75M | 633.00 | -0.30 | -2.14 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.82 | 0.18 | +2.04% | $49.75M | 6.65K | -- | -- | |
 Cel-Sci CorporationCVM | $2.42 | 0.32 | +13.22% | $49.69M | 45.00 | -- | -- | |
 Microvision IncMVIS | $1.47 | 0.11 | +7.48% | $49.68M | 6.00 | -0.30 | -5.41 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.98 | -0.03 | -3.46% | $49.66M | 379.00 | -0.88 | -1.12 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | 0.00% | $49.50M | 810.00 | 14.24 | 1.21 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.46 | 0.04 | +0.90% | $49.43M | 14.39K | -9.79 | -0.46 | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.92 | -0.04 | -2.08% | $49.41M | 247.67K | -0.87 | -2.17 | |
 NextBoat Inc.NXB | $1.91 | 0.07 | +3.66% | $49.41M | 5.21K | -5.95 | -0.33 | |
 Sensus Healthcare, IncSRTS | $2.92 | 0.05 | +1.71% | $49.21M | 33.00K | -3.18 | -0.94 | |
 374Water Inc. Common StockSCWO | $2.95 | -0.18 | -6.10% | $49.17M | 14.00 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.54 | 0.01 | +0.65% | $49.12M | 47.64K | -0.41 | -3.80 | |
 Transact Technologies IncTACT | $4.53 | 0.19 | +4.19% | $49.09M | 5.29K | -118.88 | -0.04 | |
 Solidion Technology, Inc. Common StockSTI | $5.43 | 0.29 | +5.34% | $49.03M | 687.00 | -0.45 | -12.85 | |
 TELA Bio, Inc. Common StockTELA | $1.14 | -0.05 | -4.39% | $48.94M | 150.00 | -1.41 | -0.77 | |
 Vroom, Inc. Common StockVRM | $9.02 | 0.33 | +3.66% | $48.92M | 2.76K | -0.84 | -11.12 | |
 Deswell Industries IncDSWL | $3.01 | 0.05 | +1.66% | $48.61M | 643.00 | -- | -- | |
S SunScout Holding LimitedSNSC | $1.21 | 0.06 | +5.39% | $48.54M | 91.00 | -- | -- | |
 Paradium.AI, Inc.PAAI | $1.06 | -0.04 | -3.77% | $48.32M | 4.41K | 5.34 | 0.19 | |
 Xos, Inc. Common StockXOS | $3.33 | -0.01 | -0.30% | $47.91M | 22.00 | -2.08 | -1.62 | |
 SCYNEXIS, Inc.SCYX | $5.03 | -0.19 | -3.78% | $47.91M | 613.00 | -2.30 | -2.09 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.14 | 0.03 | +1.40% | $47.82M | 148.00 | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.09 | -0.05 | -0.45% | $47.68M | 307.00 | -- | -- | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | 0.00 | 0.00% | $47.60M | 253.00 | -- | -- | |
 CATO CORPCATO | $2.39 | 0.00 | 0.00% | $47.49M | 44.88K | -7.95 | -0.30 | |
 All In FutureTech Alliance, Inc. Common StockAIFA | $5.88 | 1.79 | +30.44% | $47.47M | 14.13K | -1.64 | -4.52 | |
 Stem, Inc.STEM | $4.25 | 0.52 | +12.24% | $47.35M | 2.30K | -0.58 | -8.49 | |
 Odysight.ai Inc. Common StockODYS | $2.78 | 0.00 | 0.00% | $47.21M | 1.00 | -2.53 | -1.11 | |
 Acorn Energy, Inc. Common StockACFN | $18.72 | -0.22 | -1.18% | $47.17M | 39.36K | 30.51 | 0.61 | |
 Innventure, Inc. Common StockINV | $0.52 | 0.05 | +9.81% | $47.13M | 8.89K | -0.36 | -1.54 | |
 Laser Photonics Corporation Common StockLASE | $0.80 | -0.03 | -4.02% | $46.90M | 251.00 | -- | -- | |
 Sow Good Inc. Common StockSOWG | $2.40 | -0.05 | -2.08% | $46.83M | 1.69K | -- | -- | |
 BioStem Technologies, Inc. Common StockBSEM | $2.75 | -0.28 | -10.34% | $46.77M | 127.26K | -1.57 | -1.60 | |
 Instil Bio, Inc. Common StockTIL | $6.95 | -0.07 | -0.94% | $46.76M | 23.99K | -1.54 | -4.47 | |
 Intellicheck, Inc. Common StockIDN | $2.26 | 0.05 | +2.21% | $46.71M | 115.39K | 15.37 | 0.15 | |
 Kentucky First Federal BancorpKFFB | $5.67 | 0.08 | +1.41% | $46.67M | 14.28K | 25.09 | 0.23 | |
 Culp, Inc. Common StockCULP | $3.78 | -0.13 | -3.44% | $46.42M | 24.55K | -11.39 | -0.32 | |
 Zedge, Inc.ZDGE | $2.93 | 0.05 | +1.71% | $46.35M | 31.77K | -32.83 | -0.09 | |
 Xtant Medical Holdings, Inc.XTNT | $0.33 | -0.01 | -2.37% | $46.30M | 2.00K | -4.13 | -0.08 | |
 Sound Group Inc. - ADRSOGP | $10.90 | 0.20 | +1.83% | $46.10M | 1.00 | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.35 | 0.01 | +0.05% | $45.96M | 838.00 | -- | -- | |
 Hain Celestial Group IncHAIN | $0.51 | 0.00 | +0.64% | $45.96M | 1.10K | -0.15 | -3.36 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.16 | -0.02 | -1.72% | $45.87M | 25.00 | -0.95 | -1.23 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.08 | -0.18 | -1.19% | $45.70M | 1.36K | 22.66 | 0.67 | |
 Prairie Operating Co. Common StockPROP | $0.38 | 0.01 | +3.32% | $45.57M | 595.00 | -0.20 | -2.05 | |
 Freightos Limited Ordinary sharesCRGO | $0.91 | -0.04 | -4.36% | $45.56M | 59.99K | -2.65 | -0.33 | |
 Grove Collaborative Holdings, Inc.GROV | $1.04 | -0.01 | -0.96% | $45.48M | 146.00 | -5.61 | -0.19 | |
 XBP Global Holdings, Inc. Common StockXBP | $3.06 | 0.12 | +3.92% | $45.44M | 4.22K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $7.06 | 0.02 | +0.28% | $45.14M | 7.45K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $0.36 | -0.04 | -10.99% | $45.01M | 8.94K | -2.04 | -0.16 | |
 Nasus Pharma Ltd.NSRX | $3.85 | -0.01 | -0.26% | $44.98M | 17.12K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.30 | -0.01 | -0.77% | $44.86M | 30.52K | -3.16 | -0.41 | |
 SANUWAVE Health, Inc. Common StockSNWV | $4.70 | 0.50 | +10.64% | $44.70M | 49.93K | 21.65 | 0.24 | |
 Sypris Solutions IncSYPR | $1.82 | 0.12 | +6.59% | $44.56M | 75.00 | -4.12 | -0.47 | |
 VenHub Global, Inc. Common StockVHUB | $0.43 | -0.02 | -4.51% | $44.33M | 2.00 | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.93 | -0.01 | -1.05% | $44.28M | 274.59K | -1.20 | -0.76 | |
 Brand Engagement Network Inc. Common StockBNAI | $5.84 | -0.13 | -2.23% | $44.20M | 2.24K | -- | -- | |
 Avax One Technology Ltd. Common SharesAVX | $6.32 | -0.40 | -6.33% | $44.09M | 4.02K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $3.87 | -0.01 | -0.26% | $44.05M | 100.05K | 9.18 | 0.42 | |
 Cineverse Corp. Class A Common StockCNVS | $1.94 | -0.01 | -0.52% | $43.98M | 104.00 | -3.14 | -0.59 | |
 RYTHM, Inc. Common StockRYM | $19.00 | 1.04 | +5.47% | $43.72M | 9.71K | -1.91 | -10.53 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $3.95 | -0.03 | -0.76% | $43.71M | 1.64K | -- | -- |