إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
TLPH logoTalphera, Inc. Common StockTLPH$0.970.05
+5.31%
$52.11M378.84K-2.71-0.37
DRIO logoDarioHealth Corp. Common StockDRIO$7.130.01
+0.14%
$52.10M1.99K-0.68-10.43
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.55-0.10
-3.95%
$52.07M281.52K-0.61-4.18
TOUR logoTuniu CorporationTOUR$4.750.10
+2.15%
$51.87M4.58K95.500.05
HAIN logoHain Celestial Group IncHAIN$0.58-0.03
-5.04%
$51.81M762.10K-0.09-6.06
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$4.00-0.09
-2.20%
$51.72M686.84K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.23-0.01
-0.81%
$51.65M18.41K-3.72-0.33
DDC logoDDC Enterprise LimitedDDC$1.05-0.02
-1.87%
$51.50M48.64K----
N
NextBoat Inc.NXB
$2.060.01
+0.49%
$51.50M22.64K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.750.00
0.00%
$51.48M1.37K----
TIL logoInstil Bio, Inc. Common StockTIL$7.56-0.05
-0.66%
$51.41M22.00K-0.70-10.78
INCR logoIntercure Ltd. Ordinary SharesINCR$0.94-0.02
-2.20%
$51.35M20.33K----
E
Exyn Technologies, Inc. Common StockEXYN
$6.34-0.09
-1.40%
$51.10M127.18K----
S
SkyAI, Inc. Common StockSKYA
$1.20-0.09
-6.98%
$50.96M513.19K----
CLPR logoClipper Realty Inc. Common StockCLPR$3.140.09
+2.95%
$50.82M34.22K-2.30-1.37
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.280.00
+0.39%
$50.73M419.24K-1.00-1.30
PRTS logoCarParts.com, Inc. Common StockPRTS$6.41-0.41
-6.01%
$50.66M10.04K-7.27-0.86
UEIC logoUniversal Electronics IncUEIC$4.000.04
+1.01%
$50.65M31.28K-2.86-1.40
LTRN logoLantern Pharma Inc. Common StockLTRN$3.89-0.02
-0.51%
$50.59M257.78K-2.53-1.57
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.52-0.01
-0.40%
$50.55M760.75K----
G
Gamehaus Holdings Inc. Class A Ordinary SharesGMHS
$0.89-0.02
-1.67%
$50.44M120.90K----
SLND logoSouthland Holdings, Inc.SLND$0.93-0.03
-2.93%
$50.42M114.30K-0.16-5.66
BENF logoBeneficient Class A Common StockBENF$3.580.14
+3.92%
$50.42M41.54K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.650.01
+0.93%
$50.06M44.02K-0.53-1.22
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.18-0.17
-0.98%
$49.96M3.56K17.321.00
R
RTB Digital, Inc. Common StockRTB
$8.90-0.47
-5.02%
$49.95M62.60K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.37-0.06
-1.35%
$49.95M32.07K9.710.45
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$6.00-0.07
-1.15%
$49.91M102.36K----
SOGP logoSound Group Inc. - ADRSOGP$11.990.19
+1.61%
$49.84M4.49K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.310.02
+6.16%
$49.80M3.26M-5.20-0.06
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M276.00----
CVV logoCVD Equipment Corp.CVV$7.060.45
+6.81%
$49.76M93.02K-32.59-0.22
XHG logoXChange TEC.INC - ADRXHG$0.96-0.06
-5.49%
$49.74M6.74K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$16.491.29
+8.49%
$49.57M5.74K----
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.64-0.30
-7.61%
$49.53M45.04K-1.71-2.19
BIRD logoAllbirds, Inc. Class A Common StockBIRD$5.481.54
+39.09%
$49.45M47.77M-0.59-9.48
ARBK logoArgo Blockchain plc - ADRARBK$3.78-0.05
-1.18%
$49.25M37.59K----
A
Abundia Global Impact Group Inc.AGIG
$1.11-0.04
-3.48%
$49.09M264.90K-0.12-9.12
ACTU logoActuate Therapeutics, Inc. Common stockACTU$2.050.02
+0.99%
$49.05M73.85K-1.95-1.05
SCLX logoScilex Holding Company Common StockSCLX$6.941.06
+18.03%
$48.87M189.61K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.49-0.01
-0.67%
$48.80M511.94K-0.08-18.90
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.990.08
+0.67%
$48.68M10.52K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.13-0.02
-1.74%
$48.68M13.19K----
LICN logoLichen China Limited Class A Ordinary SharesLICN$2.75-0.67
-19.59%
$48.47M677.86K----
PPSI logoPioneer Power Solutions, Inc.PPSI$4.28-0.11
-2.51%
$48.32M60.53K----
P
Skycorp Solar Group Limited Ordinary SharesPN
$3.470.00
0.00%
$48.30M30.70K----
VERU logoVeru Inc.VERU$2.99-0.14
-4.47%
$48.15M280.50K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.64-0.02
-0.19%
$47.82M14.66K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.80-0.10
-0.50%
$47.76M3.27K----
PCLA logoPicoCELA Inc. - ADRPCLA$4.81-1.04
-17.78%
$47.64M63.35K----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.290.03
+2.38%
$47.47M195.38K----
V
VOC ENERGY TRUSTVOC
$2.780.00
0.00%
$47.26M100.77K6.320.44
S
Sol Strategies Inc. Common SharesSTKE
$1.260.02
+1.61%
$47.26M103.36K----
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$14.001.25
+9.80%
$46.76M43.70K----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.63-0.18
-3.74%
$46.76M17.93K----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.02-0.15
-2.90%
$46.62M103.59K13.500.38
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.880.00
0.00%
$46.51M522.00----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.670.24
+3.23%
$46.39M18.62K-12.41-0.64
USIO logoUsio, Inc. Common StockUSIO$1.72-0.02
-1.15%
$46.36M70.20K-18.67-0.09
HGBL logoHERITAGE GLOBAL INCHGBL$1.270.00
0.00%
$46.20M14.18K12.090.11
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.440.10
+4.50%
$46.09M7.35K----
SQNS logoSequans Communications S.A. - ADRSQNS$3.06-0.14
-4.38%
$45.98M69.36K-0.24-12.60
RAVE logoRave Restaurant Group, Inc.RAVE$3.250.01
+0.31%
$45.97M29.34K16.170.20
FTEK logoFuel Tech, Inc.FTEK$1.460.15
+11.45%
$45.81M668.63K-21.00-0.07
ATLN logoAtlantic International Corp. Common StockATLN$0.560.04
+6.70%
$45.81M489.75K-0.27-2.24
XOS logoXos, Inc. Common StockXOS$3.380.07
+2.27%
$45.62M301.08K-1.19-2.81
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.01-0.08
-2.59%
$45.60M1.52K----
A
Avalanche Treasury Corporation Class A Common StockAVAT
$1.090.13
+13.53%
$45.54M1.42M----
LGL logoThe LGL Group, Inc.LGL$6.940.04
+0.58%
$45.50M58.00K63.150.11
SACH logoSachem Capital Corp. Common SharesSACH$0.94-0.03
-3.41%
$45.32M233.97K18.900.05
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.95-0.07
-3.47%
$45.24M43.83K----
SRTS logoSensus Healthcare, IncSRTS$2.730.02
+0.74%
$45.20M27.03K-5.84-0.47
PXS logoPyxis Tankers Inc. Common StockPXS$4.39-0.13
-2.88%
$45.05M16.80K23.160.19
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.70-0.03
-0.80%
$44.88M310.52K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.460.02
+3.37%
$44.71M1.58M-0.58-0.79
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.590.27
+5.08%
$44.64M26.03K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.180.04
+3.51%
$44.61M100.09K-0.50-2.37
M
Marathon Bancorp, Inc. Common StockMBBC
$14.83-0.15
-1.00%
$44.55M2.94K55.920.27
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.41-0.01
-1.67%
$44.51M255.30K-0.85-0.48
ICG logoIntchains Group Limited - ADRICG$0.730.00
+0.11%
$44.38M36.99K-6.09-0.12
ELUT logoElutia Inc. Class A Common StockELUT$0.990.04
+4.36%
$44.30M26.81K1.220.82
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.02-0.04
-3.77%
$44.28M42.34K----
NSYS logoNortech Systems IncNSYS$15.50-0.56
-3.49%
$44.18M28.37K-158.10-0.10
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.710.04
+2.11%
$43.96M37.35K-4.64-0.37
QUCY logoQuantum Cyber N.V. Ordinary SharesQUCY$1.90-0.04
-2.06%
$43.94M1.40M----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.68-0.21
-1.24%
$43.82M7.94K7.252.29
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$0.500.00
+0.22%
$43.77M23.74K----
AXIL logoAXIL Brands, Inc.AXIL$6.350.10
+1.60%
$43.60M4.75K53.290.12
G
Garden Stage Limited Class A Ordinary SharesGSIW
$30.713.61
+13.32%
$43.47M6.06K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.970.00
0.00%
$43.47M155.00----
A
Acorn Energy, Inc. Common StockACFN
$17.160.66
+4.00%
$43.28M7.39K17.430.99
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.160.09
+8.41%
$43.21M206.71K----
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.84-0.03
-1.60%
$43.05M127.83K----
AACG logoATA Creativity Global - ADRAACG$1.000.00
-0.50%
$42.99M5.71K-4.97-0.20
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.010.01
+1.00%
$42.82M12.28K-2.84-0.35
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$2.080.48
+30.00%
$42.77M2.67M----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.68-0.04
-1.19%
$42.55M5.48K----
MOVE logoCorvex, Inc. Common StockMOVE$21.070.31
+1.49%
$42.38M25.34K----
BBGI logoBeasley Broadcasting Group IncBBGI$23.263.10
+15.38%
$42.23M33.58K-0.21-108.96
LOOP logoLoop Industries, Inc. Common StockLOOP$0.890.04
+4.46%
$42.14M30.21K-14.52-0.06
إعلان