إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Franklin Street Properties CorpFSP | $0.53 | 0.00 | +0.79% | $54.54M | 168.42K | -1.20 | -0.44 | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $22.56 | 0.36 | +1.60% | $54.36M | 1.57K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.31 | 0.05 | +1.10% | $54.19M | 21.00K | -- | -- | |
 DocGo Inc. Common StockDCGO | $0.55 | 0.00 | +0.18% | $54.13M | 12.95K | -0.30 | -1.85 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.45 | 0.14 | +1.34% | $54.07M | 102.00 | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $0.34 | -0.03 | -7.94% | $54.04M | 1.01M | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.79 | 0.01 | +0.09% | $54.04M | 436.00 | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.80 | -0.03 | -3.52% | $53.86M | 6.40K | -- | -- | |
 Mercer International IncMERC | $0.80 | 0.13 | +19.21% | $53.65M | 928.68K | -0.11 | -7.44 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.23 | -0.08 | -0.73% | $53.55M | 302.00 | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.32 | -0.02 | -0.20% | $53.51M | 97.00 | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.38 | 0.00 | +0.01% | $53.46M | 1.60K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.85 | 0.16 | +2.13% | $53.27M | 12.47K | -0.73 | -10.78 | |
 RYTHM, Inc. Common StockRYM | $24.73 | -0.77 | -3.00% | $53.16M | 12.03K | -1.50 | -16.52 | |
 Sypris Solutions IncSYPR | $2.30 | -0.06 | -2.37% | $53.02M | 530.00 | -8.23 | -0.28 | |
 Impact BioMedical, Inc.IBO | $0.49 | 0.01 | +1.45% | $52.94M | 53.73K | -0.12 | -3.94 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $24.00 | 0.04 | +0.17% | $52.80M | 111.00 | -- | -- | |
 eHealth, Inc.EHTH | $1.66 | -0.05 | -2.81% | $52.75M | 14.33K | -2.34 | -0.71 | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.59 | 0.00 | -0.08% | $52.74M | 33.00 | -5.95 | -0.10 | |
 Beneficient Class A Common StockBENF | $3.67 | -0.02 | -0.54% | $52.71M | 3.65K | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.97 | -0.04 | -1.02% | $52.56M | 8.23K | -1.81 | -2.19 | |
 Solesence, Inc. Common StockSLSN | $0.74 | 0.02 | +2.06% | $52.55M | 14.61K | 37.20 | 0.02 | |
W Westin Acquisition Corp UnitsWSTNU | $10.06 | 0.00 | +0.01% | $52.52M | 101.00 | -- | -- | |
 Transact Technologies IncTACT | $5.10 | -0.50 | -8.94% | $52.45M | 438.00 | -42.53 | -0.12 | |
 Manhattan Bridge Capital, IncLOAN | $4.58 | 0.00 | -0.11% | $52.40M | 17.11K | 10.19 | 0.45 | |
 PicoCELA Inc. - ADRPCLA | $5.45 | -0.25 | -4.40% | $52.39M | 96.49K | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $8.97 | 0.45 | +5.28% | $52.38M | 2.13K | -14.02 | -0.64 | |
 VirnetX Holding Corp Common StockVHC | $12.49 | 0.00 | +0.02% | $52.29M | 39.83K | -2.49 | -5.01 | |
 Gaia, Inc. Class A Common StockGAIA | $2.06 | 0.00 | +0.24% | $52.27M | 100.53K | -11.47 | -0.18 | |
 CVD Equipment Corp.CVV | $7.52 | -0.37 | -4.70% | $52.19M | 3.97K | -34.18 | -0.22 | |
 Grove Collaborative Holdings, Inc.GROV | $1.24 | -0.02 | -1.98% | $51.90M | 1.18K | -3.74 | -0.33 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.81 | 0.05 | +0.51% | $51.84M | 508.00 | -- | -- | |
 Lument Finance Trust, Inc.LFT | $0.98 | 0.04 | +4.58% | $51.50M | 4.26K | -7.01 | -0.14 | |
 Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.00 | -0.31% | $51.40M | 34.74K | -5.37 | -0.06 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.30 | -0.55 | -2.40% | $51.29M | 22.95K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.52 | 0.02 | +1.67% | $51.29M | 58.83K | -0.08 | -18.90 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.48 | 0.00 | +0.20% | $51.04M | 50.75K | -0.59 | -4.18 | |
 SkyAI, Inc. Common StockSKYA | $1.20 | 0.09 | +8.11% | $50.79M | 19.59K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.50 | -0.45 | -2.49% | $50.50M | 607.00 | 17.50 | 1.00 | |
 Laird Superfood, Inc.LSF | $4.58 | -0.30 | -6.15% | $50.40M | 1.58K | -14.77 | -0.31 | |
 CarParts.com, Inc. Common StockPRTS | $6.22 | -0.09 | -1.44% | $50.37M | 14.00 | -7.23 | -0.86 | |
 The Marygold Companies, Inc.MGLD | $1.17 | 0.01 | +0.78% | $50.36M | 6.94K | -- | -- | |
T The Generation Essentials GroupTGE | $1.04 | -0.03 | -3.18% | $50.21M | 111.46K | -- | -- | |
 Techprecision CorporationTPCS | $5.00 | -0.23 | -4.41% | $50.16M | 55.15K | -41.70 | -0.12 | |
 Lantern Pharma Inc. Common StockLTRN | $3.93 | -0.09 | -2.24% | $50.14M | 59.13K | -2.50 | -1.57 | |
 Sensus Healthcare, IncSRTS | $3.04 | 0.01 | +0.33% | $50.04M | 10.65K | -6.47 | -0.47 | |
 Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.19 | -0.05 | -2.21% | $49.84M | 30.00 | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $8.30 | 0.70 | +9.21% | $49.80M | 276.00 | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.27 | -0.03 | -1.92% | $49.75M | 1.25K | -0.98 | -1.30 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.80 | 0.00 | -0.01% | $49.54M | 2.89K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.84 | -0.04 | -4.62% | $49.40M | 581.28K | -- | -- | |
 Exyn Technologies, Inc. Common StockEXYN | $6.33 | 0.42 | +7.11% | $49.38M | 7.55K | -- | -- | |
 XCHG Limited - ADRXCH | $0.60 | -0.10 | -14.44% | $49.32M | 6.00K | -- | -- | |
 Hain Celestial Group IncHAIN | $0.55 | -0.03 | -4.56% | $49.28M | 509.60K | -0.09 | -6.06 | |
 Argo Blockchain plc - ADRARBK | $3.36 | -0.29 | -7.95% | $49.17M | 4.00 | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.58 | -0.56 | -2.90% | $49.04M | 8.72K | 8.12 | 2.29 | |
 Hyperscale Data, Inc.GPUS | $0.14 | -0.01 | -8.50% | $48.69M | 1.84M | -- | -- | |
V VOC ENERGY TRUSTVOC | $2.86 | -0.02 | -0.69% | $48.62M | 7.81K | 6.50 | 0.44 | |
 TJGC Group Limited Ordinary SharesTJGC | $4.80 | -0.05 | -0.95% | $48.52M | 26.55K | -- | -- | |
 Veru Inc.VERU | $3.02 | -0.14 | -4.40% | $48.49M | 128.72K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.16 | 0.16 | +0.82% | $48.39M | 5.63K | -- | -- | |
 OFS Capital CorporationOFS | $3.58 | 0.00 | +0.14% | $48.03M | 1.10K | -1.45 | -2.47 | |
 Orion Energy Systems, Inc.OESX | $11.84 | -0.34 | -2.82% | $48.02M | 18.68K | -8.28 | -1.43 | |
 CNFinance Holdings Limited - ADRCNF | $2.85 | -0.02 | -0.87% | $47.96M | 7.01K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $3.20 | -0.04 | -1.23% | $47.93M | 33.63K | -0.25 | -12.60 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | 0.01 | +0.14% | $47.89M | 100.00 | -- | -- | |
 Intchains Group Limited - ADRICG | $0.79 | 0.05 | +6.50% | $47.72M | 66.43K | -6.55 | -0.12 | |
 AsiaStrategy Ordinary SharesSORA | $1.92 | 0.07 | +3.73% | $47.71M | 7.80K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.18 | -0.02 | -0.22% | $47.56M | 36.48K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.34 | 0.04 | +1.18% | $47.45M | 6.00K | 16.70 | 0.20 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.85 | -0.03 | -2.86% | $47.39M | 32.66K | -1.13 | -0.75 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.96 | 0.10 | +0.87% | $46.95M | 7.00 | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $3.89 | 0.18 | +4.85% | $46.54M | 10.47K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.90 | -0.01 | -1.10% | $46.39M | 50.00 | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.05 | -0.09 | -2.87% | $46.23M | 3.98K | -0.26 | -11.80 | |
 Odyssey Marine Exploration, IncOMEX | $0.79 | -0.04 | -5.16% | $46.10M | 23.50K | -0.70 | -1.12 | |
 Triller Group Inc. Common StockILLR | $2.60 | -0.10 | -3.87% | $46.09M | 5.07M | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.96 | 0.00 | +0.05% | $46.04M | 19.18K | 19.20 | 0.05 | |
 Beasley Broadcasting Group IncBBGI | $25.35 | -0.23 | -0.90% | $45.88M | 25.14K | -0.23 | -108.96 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.19 | -0.02 | -0.50% | $45.83M | 817.00 | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.98 | -0.05 | -1.65% | $45.74M | 106.00 | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.73 | 0.01 | +0.50% | $45.64M | 14.63K | -4.68 | -0.37 | |
 KEY Tronic CorpKTCC | $4.20 | 0.08 | +1.94% | $45.61M | 330.00 | -2.96 | -1.42 | |
 ATA Creativity Global - ADRAACG | $1.05 | -0.02 | -1.45% | $45.37M | 5.00 | -5.25 | -0.20 | |
 ABVC BioPharma, Inc. Common StockABVC | $1.74 | -0.03 | -1.47% | $45.34M | 77.28K | -4.36 | -0.40 | |
 The LGL Group, Inc.LGL | $6.92 | 0.00 | +0.07% | $45.30M | 1.89K | 62.86 | 0.11 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $13.97 | -0.93 | -6.23% | $45.27M | 12.78K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.33 | 0.02 | +0.15% | $45.24M | 7.25K | 56.79 | 0.27 | |
 Spruce Power Holding CorporationSPRU | $2.46 | -0.10 | -3.87% | $45.21M | 2.84K | -1.71 | -1.44 | |
 Precipio, Inc. Common StockPRPO | $25.21 | 0.28 | +1.12% | $45.06M | 5.60K | -100.84 | -0.25 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.20 | -0.01 | -1.24% | $44.99M | 222.15K | -0.50 | -2.37 | |
 SCYNEXIS, Inc.SCYX | $4.53 | 0.29 | +6.97% | $44.93M | 9.59K | -26.62 | -0.17 | |
 Senstar Technologies Corporation Common SharesSNT | $1.92 | -0.05 | -2.44% | $44.84M | 26.39K | 9.61 | 0.20 | |
 Loop Industries, Inc. Common StockLOOP | $0.93 | -0.03 | -3.44% | $44.80M | 58.91K | -15.43 | -0.06 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.10 | 0.22 | +3.17% | $44.58M | 143.00 | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.69 | 0.07 | +4.44% | $44.53M | 272.75K | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.46 | 0.17 | +3.11% | $44.27M | 6.63K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $2.73 | -0.04 | -1.26% | $44.19M | 46.49K | -2.00 | -1.37 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.80 | 0.70 | +5.82% | $44.00M | 410.00 | -- | -- | |
 PAVmed Inc. Common StockPAVM | $6.14 | -0.16 | -2.59% | $43.93M | 14.00K | -0.27 | -22.77 |
إعلان