إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
FIEE logoFiEE, Inc Common StockFIEE$7.00-0.07
-0.92%
$44.07M34.98K----
S
SRX Health Solutions, Inc.SRXH
$0.12-0.01
-4.61%
$44.07M11.55M----
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.370.51
+6.53%
$44.00M73.12K-0.92-9.10
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.360.01
+0.74%
$43.99M226.76K----
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$0.99-0.03
-2.45%
$43.95M72.34K-2.94-0.35
CTSO logoCytosorbents Corp.CTSO$0.700.03
+4.66%
$43.84M66.30K-3.88-0.18
UAVS logoAgEagle Aerial Systems, Inc.UAVS$1.010.01
+1.50%
$43.77M1.39M----
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.280.00
+0.16%
$43.70M61.05K-3.85-0.33
STI logoSolidion Technology, Inc. Common StockSTI$5.500.02
+0.46%
$43.65M37.22K-1.74-3.24
BTMD logoBiote Corp. Class A Common StockBTMD$1.48-0.12
-7.50%
$43.61M478.36K1.890.75
M
Mount Logan Capital Inc. Common StockMLCI
$3.85-0.21
-5.12%
$43.33M108.14K----
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.09-0.07
-1.14%
$43.32M33.46K42.680.14
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.310.13
+5.77%
$43.14M82.39K8.140.29
FGNX logoFG Nexus Inc. Common StockFGNX$6.58-0.47
-6.68%
$43.13M54.22K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.650.11
+3.11%
$43.01M10.23K182.500.02
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.230.04
+2.94%
$42.97M456.46K----
JG logoAurora Mobile Limited - ADRJG$7.300.29
+4.15%
$42.95M1.86K239.670.03
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.72-0.05
-6.41%
$42.82M27.66K----
OFS logoOFS Capital CorporationOFS$3.230.09
+2.99%
$42.81M173.87K-1.29-2.47
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.110.05
+4.81%
$42.79M27.35K----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$6.920.04
+0.66%
$42.79M45.36K-0.81-8.59
CNTY logoCentury Casinos IncCNTY$1.440.01
+0.70%
$42.23M109.67K-0.73-2.03
M
Massimo Group Common StockMAMO
$1.020.06
+6.46%
$42.06M182.75K-50.50-0.02
ROLR logoHigh Roller Technologies, Inc.ROLR$3.79-0.04
-1.17%
$41.81M87.58K-11.29-0.34
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.020.00
0.00%
$41.54M1.84K----
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.17-0.17
-7.22%
$41.47M616.71K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.75-0.02
-2.47%
$41.07M35.53K----
PRT logoPermRock Royalty Trust Trust UnitPRT$3.370.04
+1.20%
$41.00M36.20K8.020.42
OESX logoOrion Energy Systems, Inc.OESX$10.150.60
+6.31%
$40.95M137.49K-7.07-1.43
ATRA logoAtara Biotherapeutics, IncATRA$5.000.15
+3.10%
$40.84M99.39K1.603.12
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$0.240.00
-1.76%
$40.83M2.10M-0.19-1.24
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.52-0.05
-8.14%
$40.77M241.79K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.450.04
+0.16%
$40.72M4.54K----
NTWK logoNetSol Technologies, Inc.NTWK$3.44-0.06
-1.66%
$40.65M21.27K21.500.16
NBY logoNovaBay Pharmaceuticals, Inc.NBY$1.510.14
+9.78%
$40.62M1.21M----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.820.02
+2.71%
$40.60M428.50K-15.92-0.05
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.171.64
+11.29%
$40.59M33.88K7.242.29
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.030.01
+1.47%
$40.59M306.91K-6.44-0.16
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.28-0.02
-0.08%
$40.51M1.58K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.05-0.04
-0.41%
$40.39M376.00----
K
KNOREX LTD.KNRX
$1.36-0.04
-2.93%
$40.31M43.76K----
LIVE logoLive Ventures IncLIVE$13.100.10
+0.73%
$40.22M1.85K2.106.23
INKT logoMiNK Therapeutics, Inc. Common StockINKT$8.62-0.21
-2.32%
$40.18M40.87K-2.83-3.03
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.83-0.03
-0.12%
$40.16M325.00----
M
Marathon Bancorp, Inc. Common StockMBBC
$13.65-0.34
-2.42%
$40.11M263.0050.560.27
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
+0.01%
$40.08M700.00----
SCYX logoSCYNEXIS, Inc.SCYX$0.900.02
+2.23%
$39.97M122.30K-5.26-0.17
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.040.06
+0.24%
$39.81M775.00----
GLBS logoGlobus Maritime LimitedGLBS$1.780.03
+1.71%
$39.80M72.07K-26.34-0.07
WATT logoEnergous CorporationWATT$18.18-0.64
-3.37%
$39.67M917.45K-1.01-18.13
SPCB logoSuperCom, LtdSPCB$8.38-0.04
-0.53%
$39.62M33.04K10.710.79
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.71-0.05
-5.93%
$39.48M246.69K-3.83-0.19
S
Sol Strategies Inc. Common SharesSTKE
$1.16-0.04
-3.75%
$39.41M286.14K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.720.01
+0.15%
$39.37M10.23K-10.55-0.64
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.85-0.15
-15.30%
$39.33M296.54K----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$30.20-2.59
-7.89%
$39.28M71.18K-1.63-19.13
JFU logo9F Inc. - ADRJFU$3.38-0.57
-14.41%
$39.26M4.64K----
ZDGE logoZedge, Inc.ZDGE$3.060.10
+3.56%
$39.20M56.38K-20.04-0.15
FTEK logoFuel Tech, Inc.FTEK$1.270.04
+3.25%
$39.15M135.78K-18.21-0.07
SKLZ logoSkillz Inc.SKLZ$2.57-0.17
-6.06%
$39.13M58.31K-0.63-4.14
IXHL logoIncannex Healthcare Limited - ADRIXHL$2.79-0.28
-9.19%
$38.99M442.84K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$14.43-1.12
-7.18%
$38.94M39.22K-0.87-16.16
Y
Yimutian Inc. - ADRYMT
$0.320.02
+6.63%
$38.89M85.73M----
P
POMDOCTOR LIMITED - ADRPOM
$0.32-0.01
-3.78%
$38.86M82.13K----
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.29-0.01
-4.50%
$38.76M731.58K-1.34-0.22
S
Smart Logistics Global Limited Ordinary SharesSLGB
$0.92-0.01
-1.29%
$38.66M38.49K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.76-0.01
-1.14%
$38.58M82.81K-4.48-0.17
NDLS logoNoodles & Company Class ANDLS$6.590.30
+4.79%
$38.48M38.84K-0.83-7.92
LGL logoThe LGL Group, Inc.LGL$6.99-0.01
-0.21%
$38.44M6.60K40.880.17
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.47-0.06
-1.70%
$38.24M26.48K----
PTN logoPalatin Technologies, Inc.PTN$20.34-0.25
-1.23%
$38.21M4.88K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.010.01
+0.33%
$38.16M8.38K20.030.15
CREX logoCREATIVE REALITIES, INC.CREX$3.63-0.06
-1.49%
$38.13M43.83K-4.17-0.87
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$17.75-0.05
-0.28%
$38.11M2.41K----
PMN logoProMIS Neurosciences Inc. Common Shares (ON)PMN$17.73-0.04
-0.21%
$38.10M16.50K-0.93-19.00
KOSS logoKoss CorpKOSS$4.00-0.01
-0.37%
$37.91M19.57K-50.06-0.08
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.210.01
+0.08%
$37.65M288.00----
F
Fusemachines Inc. Common stockFUSE
$1.31-0.02
-1.50%
$37.62M44.13K----
CELU logoCelularity Inc. Class A Common StockCELU$1.280.07
+5.70%
$37.60M48.12K-0.39-3.33
PPSI logoPioneer Power Solutions, Inc.PPSI$3.38-0.03
-0.73%
$37.56M63.43K----
COHN logoCohen & Company IncCOHN$15.260.47
+3.20%
$37.52M15.39K3.035.06
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$0.100.00
+4.34%
$37.41M1.86M----
IPWR logoIdeal Power Inc.IPWR$3.08-0.11
-3.39%
$37.17M33.89K-2.65-1.16
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.780.16
+9.88%
$37.15M214.88K-4.81-0.35
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$10.640.04
+0.38%
$37.11M29.75K-2.03-5.14
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$4.94-0.09
-1.71%
$37.08M1.96K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$9.960.27
+2.73%
$37.08M14.03K-4.82-2.05
CSTE logoCaesarstone Ltd.CSTE$1.05-0.07
-6.64%
$36.96M360.28K-0.27-3.98
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.79-0.09
-4.79%
$36.82M28.58K----
CRVO logoCervoMed Inc. Common StockCRVO$3.90-0.11
-2.86%
$36.76M56.64K-1.33-2.98
VERU logoVeru Inc.VERU$2.310.01
+0.43%
$36.59M23.10K----
PHUN logoPhunware, Inc. Common StockPHUN$1.880.06
+3.08%
$36.54M183.55K-3.18-0.57
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.77-0.05
-6.13%
$36.50M225.65K-0.46-1.62
GROW logoUS Global Investors IncGROW$2.90-0.09
-3.01%
$36.40M9.41K--0.00
CVV logoCVD Equipment Corp.CVV$5.121.39
+37.37%
$36.38M10.00M-262.20-0.02
YYAI logoAiRWA Inc. Common StockYYAI$0.94-0.10
-9.13%
$36.37M345.32K----
PXLW logoPixelworks IncPXLW$5.670.49
+9.52%
$36.29M151.40K-1.21-4.72
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.400.08
+0.32%
$36.11M506.00----
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$0.570.03
+6.11%
$35.91M93.01K----
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.57-0.19
-4.10%
$35.61M435.56K-1.39-3.32
إعلان