إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$1.970.00
-0.05%
$45.11M74.06K----
E
Elauwit Connection, Inc. Common StockELWT
$6.800.17
+2.48%
$45.05M819.00----
SCYX logoSCYNEXIS, Inc.SCYX$1.000.01
+1.21%
$44.84M37.33K-5.91-0.17
XHG logoXChange TEC.INC - ADRXHG$0.870.01
+0.93%
$44.74M79.00----
J
Jaguar Uranium Corp.JAGU
$2.21-0.04
-1.60%
$44.71M8.97K----
ANVS logoAnnovis Bio, Inc.ANVS$1.57-0.05
-2.78%
$44.66M624.96K-1.13-1.40
ROLR logoHigh Roller Technologies, Inc.ROLR$4.100.10
+2.43%
$44.62M14.46K-12.05-0.34
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.400.00
-0.02%
$44.59M328.89K20.050.02
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.070.08
+2.01%
$44.48M11.00-4.42-0.92
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.76-0.02
-0.72%
$44.45M53.00-14.53-0.19
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.250.04
+1.63%
$44.18M16.03K-0.54-4.18
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.18-0.08
-0.39%
$44.10M9.91K----
BRIA logoBrilliA IncBRIA$1.75-0.07
-3.85%
$43.77M114.00----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.710.01
+0.30%
$43.73M573.00185.550.02
GLBS logoGlobus Maritime LimitedGLBS$2.02-0.04
-1.75%
$43.68M1.47K-28.91-0.07
R
Rein Therapeutics, Inc. Common StockRNTX
$1.550.02
+1.63%
$43.60M7.78K-0.79-1.96
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.720.11
+2.94%
$43.48M1.08K----
R
Reed's, Inc.REED
$3.67-0.10
-2.68%
$43.37M2.55K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.89-0.01
-0.71%
$43.35M10.71K-0.66-1.36
BHM logoBluerock Homes Trust, Inc.BHM$11.10-0.06
-0.57%
$43.25M4.21K-3.67-3.02
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.62-0.07
-0.40%
$43.13M1.27K7.692.29
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.030.01
+0.59%
$43.11M1.29K-0.67-1.53
CNTY logoCentury Casinos IncCNTY$1.500.02
+1.69%
$43.09M191.00-0.74-2.03
NTRP logoNextTrip, Inc. Common StockNTRP$3.170.02
+0.48%
$43.02M6.89K----
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.25-0.01
-1.19%
$42.80M21.38K-3.77-0.33
RLYB logoRallybio Corporation Common StockRLYB$8.09-0.12
-1.46%
$42.79M3.12K-3.16-2.56
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.540.04
+7.39%
$42.67M11.07K----
XBP logoXBP Global Holdings, Inc. Common StockXBP$3.630.40
+12.58%
$42.66M1.78K----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.82-0.01
-0.66%
$42.64M21.70K-11.67-0.07
AACG logoATA Creativity Global - ADRAACG$0.990.01
+1.51%
$42.60M197.00-4.95-0.20
S
Stablecoin Development CorporationSDEV
$1.590.01
+0.95%
$42.47M83.67K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.790.19
+7.46%
$42.33M2.83K-69.85-0.04
L
Lite Strategy, Inc. Common StockLITS
$1.16-0.01
-0.85%
$42.18M16.68K----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$31.430.90
+2.94%
$42.12M1.55K-1.89-16.67
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.370.31
+1.23%
$42.11M15.00----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.88-0.11
-2.11%
$41.98M2.84K-1.35-3.60
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.500.07
+2.88%
$41.98M13.64K----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.30-0.02
-1.70%
$41.90M642.34K----
LIVE logoLive Ventures IncLIVE$13.590.04
+0.28%
$41.74M336.002.186.23
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$26.050.01
+0.05%
$41.69M155.00----
M
Mount Logan Capital Inc. Common StockMLCI
$3.720.00
-0.13%
$41.65M28.00----
IXHL logoIncannex Healthcare Limited - ADRIXHL$2.980.10
+3.37%
$41.60M87.02K----
M
Massimo Group Common StockMAMO
$0.99-0.01
-0.60%
$41.39M5.46K24.850.04
TLPH logoTalphera, Inc. Common StockTLPH$0.820.01
+1.45%
$41.24M2.73K-2.23-0.37
INCR logoIntercure Ltd. Ordinary SharesINCR$0.75-0.01
-1.32%
$41.01M853.00----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.15-0.04
-0.40%
$40.75M5.00----
SQNS logoSequans Communications S.A. - ADRSQNS$2.540.03
+1.24%
$40.65M1.04K-0.20-12.60
JG logoAurora Mobile Limited - ADRJG$6.800.25
+3.83%
$40.53M4.00226.700.03
ABVE logoAbove Food Ingredients Inc. Common StockABVE$0.790.01
+0.70%
$40.49M241.51K----
OESX logoOrion Energy Systems, Inc.OESX$9.970.41
+4.29%
$40.41M25.15K-6.97-1.43
YYAI logoAiRWA Inc. Common StockYYAI$0.96-0.05
-5.35%
$40.29M62.70K----
SKLZ logoSkillz Inc.SKLZ$2.580.07
+2.79%
$40.25M5.32K-0.70-3.71
F
Forum Markets, Incorporated Common StockFRMM
$1.98-0.06
-2.89%
$40.24M29.34K-0.05-39.19
EHTH logoeHealth, Inc.EHTH$1.29-0.03
-1.89%
$40.24M56.56K-1.82-0.71
SKIL logoSkillsoft Corp.SKIL$4.560.34
+8.10%
$40.20M25.46K-0.28-16.28
M
Marathon Bancorp, Inc. Common StockMBBC
$13.64-0.51
-3.59%
$40.09M7.83K50.530.27
CELU logoCelularity Inc. Class A Common StockCELU$1.390.03
+2.21%
$40.08M593.00-0.42-3.33
FTEK logoFuel Tech, Inc.FTEK$1.300.00
+0.38%
$40.07M115.00-18.64-0.07
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.050.02
+0.06%
$40.07M262.00----
SPCB logoSuperCom, LtdSPCB$8.550.19
+2.26%
$40.04M768.0010.820.79
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.86-0.01
-0.04%
$40.03M7.52K----
COHN logoCohen & Company IncCOHN$16.33-0.27
-1.62%
$39.99M1.01K3.235.06
VERU logoVeru Inc.VERU$2.480.05
+2.26%
$39.89M4.75K----
NTWK logoNetSol Technologies, Inc.NTWK$3.370.01
+0.27%
$39.81M2.13K21.060.16
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.01-0.02
-0.06%
$39.76M2.00----
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.500.01
+2.45%
$39.69M318.00----
ATRA logoAtara Biotherapeutics, IncATRA$4.850.02
+0.46%
$39.68M2.55K1.563.12
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.470.20
+6.24%
$39.57M47.53K-0.29-11.80
Q
Quetta Acquisition Corporation Common StockQETA
$11.32-0.18
-1.57%
$39.44M4.00----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.090.04
+1.21%
$39.20M849.0020.580.15
CTSO logoCytosorbents Corp.CTSO$0.630.02
+3.32%
$39.19M10.31K-4.81-0.13
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.250.03
+2.46%
$39.07M834.00----
NSYS logoNortech Systems IncNSYS$14.00-0.25
-1.75%
$39.01M1.83K-140.00-0.10
NXTC logoNextCure, Inc. Common StockNXTC$10.94-0.27
-2.42%
$38.95M5.45K-0.55-20.00
P
POMDOCTOR LIMITED - ADRPOM
$0.330.00
-0.06%
$38.74M547.00----
ZDGE logoZedge, Inc.ZDGE$2.960.04
+1.55%
$38.54M443.00-19.70-0.15
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.50-0.29
-5.01%
$38.53M944.00-2.43-2.26
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$6.46-0.04
-0.54%
$38.41M1.00----
CRVO logoCervoMed Inc. Common StockCRVO$4.130.10
+2.46%
$38.23M4.41K-1.39-2.98
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.13-0.13
-5.97%
$38.13M103.004.720.45
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.90-0.02
-1.04%
$38.06M369.00----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$11.820.02
+0.16%
$37.82M263.00----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.450.04
+1.09%
$37.72M9.30K----
K
K Wave Media, Ltd. Ordinary SharesKWM
$0.51-0.17
-24.97%
$37.65M4.88M----
PHUN logoPhunware, Inc. Common StockPHUN$1.860.00
-0.22%
$37.47M4.16K-3.26-0.57
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.70-0.03
-3.84%
$37.36M455.96K-1.56-0.45
EONR logoEON Resources Inc.EONR$0.75-0.05
-6.64%
$37.33M615.95K----
CREX logoCREATIVE REALITIES, INC.CREX$3.530.06
+1.73%
$37.13M169.00-4.06-0.87
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$3.920.17
+4.40%
$37.04M70.68K-1.18-3.32
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.73-0.01
-1.42%
$36.85M2.02K-4.28-0.17
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.670.00
-0.02%
$36.81M1.09K----
PRT logoPermRock Royalty Trust Trust UnitPRT$3.00-0.04
-1.32%
$36.50M729.007.690.39
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.030.03
+3.50%
$36.45M10.76K----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.63-0.07
-0.30%
$36.45M102.00----
ABVC logoABVC BioPharma, Inc. Common StockABVC$1.42-0.01
-0.70%
$36.40M8.05K-3.55-0.40
FGNX logoFG Nexus Inc. Common StockFGNX$5.54-0.21
-3.57%
$36.21M12.67K----
KOSS logoKoss CorpKOSS$3.81-0.05
-1.19%
$36.10M783.00-47.67-0.08
CVM logoCel-Sci CorporationCVM$4.25-0.03
-0.68%
$35.95M1.62K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.160.12
+2.00%
$35.93M268.00-9.63-0.64
S
Smart Logistics Global Limited Ordinary SharesSLGB
$0.88-0.02
-1.90%
$35.92M7.34K----
إعلان