إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.91 | 0.00 | 0.00% | $54.51M | 1.12K | -- | -- | |
 LiveOne, Inc. Common StockLVO | $3.93 | 0.39 | +11.02% | $54.42M | 97.37K | -2.27 | -1.75 | |
 Seres Therapeutics, Inc.MCRB | $5.28 | -0.28 | -5.04% | $54.35M | 38.55K | -2.23 | -2.43 | |
 Intellicheck, Inc. Common StockIDN | $2.65 | -0.08 | -2.93% | $54.01M | 285.13K | 17.77 | 0.15 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.44 | -0.04 | -3.04% | $53.96M | 3.30K | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.89 | -0.34 | -1.87% | $53.88M | 103.20K | -- | -- | |
 Circle8 Group, Inc. Common StockCIRC | $0.57 | -0.03 | -5.75% | $53.79M | 850.24K | -0.28 | -2.11 | |
 Alpha Pro Tech, Ltd.APT | $5.26 | -0.02 | -0.38% | $53.58M | 19.16K | 12.80 | 0.41 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.69 | -0.02 | -2.93% | $53.48M | 37.25K | -0.91 | -0.76 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 Bridgford Foods CorpBRID | $5.83 | -0.11 | -1.85% | $53.33M | 6.48K | -3.69 | -1.59 | |
 Impact BioMedical, Inc.IBO | $0.49 | -0.01 | -1.26% | $53.16M | 49.15K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.48 | -0.01 | -0.67% | $53.13M | 211.21K | -- | -- | |
 Annovis Bio, Inc.ANVS | $1.22 | -0.08 | -6.15% | $53.04M | 1.75M | -0.70 | -1.79 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.40 | 0.00 | 0.00% | $53.00M | 1.15K | -- | -- | |
 AsiaStrategy Ordinary SharesSORA | $2.18 | 0.01 | +0.46% | $52.99M | 21.41K | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | -0.07 | -0.68% | $52.94M | 704.00 | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.57 | -0.12 | -4.46% | $52.89M | 5.02K | -0.83 | -3.16 | |
 Cineverse Corp. Class A Common StockCNVS | $2.25 | -0.02 | -0.88% | $52.89M | 66.28K | -3.77 | -0.59 | |
 RYTHM, Inc. Common StockRYM | $23.64 | -0.19 | -0.80% | $52.84M | 30.49K | -2.30 | -10.53 | |
 Reading International, Inc Class A Common StockRDI | $2.32 | 0.07 | +3.11% | $52.76M | 151.97K | -4.19 | -0.55 | |
 Culp, Inc. Common StockCULP | $3.49 | 0.07 | +2.05% | $52.64M | 1.16M | -5.11 | -0.81 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
P Paradium.AI, Inc.PAAI | $1.08 | 0.07 | +6.93% | $52.37M | 497.03K | 5.79 | 0.19 | |
 Immutep Limited - ADRIMMP | $0.36 | -0.01 | -2.66% | $52.32M | 107.60K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.12 | -0.04 | -1.27% | $52.05M | 13.70K | -3.36 | -0.94 | |
 Stem, Inc.STEM | $5.37 | -0.27 | -4.79% | $51.98M | 107.35K | -0.64 | -8.49 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.76 | 0.00 | 0.00% | $51.92M | 108.00 | -- | -- | |
 Token Cat Limited - ADRTC | $1.95 | -0.01 | -0.51% | $51.79M | 146.60K | -- | -- | |
 Eltek LtdELTK | $8.15 | 0.00 | 0.00% | $51.65M | 1.59K | -8.45 | -0.91 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.62 | 0.00 | 0.00% | $51.65M | 15.35K | -0.43 | -3.80 | |
 Greenland Energy Company Common StockGLND | $1.15 | -0.15 | -11.54% | $51.60M | 2.37M | -- | -- | |
 OFS Capital CorporationOFS | $3.86 | -0.07 | -1.78% | $51.58M | 96.95K | -2.33 | -1.65 | |
 VirnetX Holding Corp Common StockVHC | $11.98 | 0.18 | +1.53% | $51.36M | 39.92K | -2.27 | -5.37 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.27 | 0.10 | +0.55% | $51.36M | 19.29K | 20.90 | 0.88 | |
 Skillsoft Corp.SKIL | $6.37 | -0.30 | -4.50% | $51.35M | 115.19K | -0.34 | -16.60 | |
 Instil Bio, Inc. Common StockTIL | $7.58 | -0.24 | -3.07% | $51.34M | 7.84K | -1.69 | -4.47 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.95 | 0.01 | +0.34% | $51.29M | 44.44K | -21.04 | -0.14 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.58 | -0.03 | -1.86% | $51.01M | 82.50K | -4.53 | -0.35 | |
 Dominari Holdings Inc. Common StockDOMH | $1.94 | -0.08 | -3.96% | $50.74M | 247.18K | -0.39 | -5.39 | |
 Fuel Tech, Inc.FTEK | $1.72 | 0.07 | +4.24% | $50.73M | 285.82K | -14.77 | -0.11 | |
 Abundia Global Impact Group Inc.AGIG | $1.14 | -0.02 | -1.72% | $50.55M | 37.13K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.29 | 0.00 | 0.00% | $50.40M | 52.85K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.44 | -0.03 | -5.39% | $50.31M | 1.40M | -0.22 | -2.05 | |
 Sound Group Inc. - ADRSOGP | $11.91 | -0.01 | -0.08% | $50.18M | 3.36K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.16 | 0.16 | +0.73% | $50.02M | 3.17K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.72M | 637.00 | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.30 | -0.19 | -1.09% | $49.70M | 2.26K | 14.30 | 1.21 | |
 Microvision IncMVIS | $1.61 | -0.06 | -3.59% | $49.43M | 3.41M | -0.30 | -5.41 | |
 Deswell Industries IncDSWL | $3.09 | 0.02 | +0.65% | $49.32M | 4.92K | -- | -- | |
 CATO CORPCATO | $2.48 | -0.06 | -2.36% | $49.28M | 130.02K | -8.25 | -0.30 | |
 Nephros Inc.NEPH | $4.52 | 0.16 | +3.67% | $49.03M | 35.09K | 28.22 | 0.16 | |
 SCYNEXIS, Inc.SCYX | $4.91 | -0.24 | -4.66% | $48.95M | 58.56K | -2.35 | -2.09 | |
 Alset Inc. Common Stock (TX)AEI | $1.23 | -0.02 | -1.99% | $48.43M | 20.79K | -0.77 | -1.62 | |
 Sol Strategies Inc. Common SharesSTKE | $1.21 | -0.06 | -4.72% | $48.26M | 70.82K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $19.00 | -0.50 | -2.59% | $48.24M | 35.86K | 31.20 | 0.61 | |
 Indonesia Energy Corporation LimitedINDO | $3.16 | 0.10 | +3.27% | $48.13M | 223.11K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.15 | -0.06 | -0.85% | $48.13M | 1.13K | -4.78 | -1.52 | |
 Odyssey Marine Exploration, IncOMEX | $0.79 | -0.02 | -1.89% | $48.01M | 123.01K | -0.96 | -0.85 | |
 NetSol Technologies, Inc.NTWK | $4.00 | 0.00 | 0.00% | $47.98M | 11.22K | 26.93 | 0.15 | |
 HERITAGE GLOBAL INCHGBL | $1.40 | 0.06 | +4.48% | $47.84M | 177.47K | -3.37 | -0.41 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.00 | -0.01 | -0.99% | $47.81M | 320.77K | -0.49 | -2.01 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.10 | 0.05 | +0.45% | $47.62M | 1.92K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.22 | -0.05 | -4.31% | $47.56M | 258.05K | -0.99 | -1.23 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.86 | 0.00 | 0.00% | $47.55M | 16.21K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.79 | -0.04 | -0.18% | $47.48M | 2.12K | -- | -- | |
 Tevogen Inc. Common StockTVGN | $7.34 | 0.01 | +0.14% | $47.40M | 4.08K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.35 | -0.04 | -0.80% | $47.17M | 16.13K | -6.84 | -0.63 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.96 | -0.02 | -1.53% | $47.09M | 867.59K | -1.27 | -0.76 | |
 Precipio, Inc. Common StockPRPO | $25.60 | -1.65 | -6.06% | $46.92M | 132.82K | -40.95 | -0.64 | |
 Kentucky First Federal BancorpKFFB | $5.67 | -0.01 | -0.18% | $46.90M | 10.62K | 25.22 | 0.23 | |
 Clene Inc. Common StockCLNN | $3.72 | 0.10 | +2.76% | $46.83M | 159.32K | -1.04 | -3.50 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.95 | 0.02 | +2.15% | $46.77M | 584.00 | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.53 | -0.04 | -2.55% | $46.74M | 257.50K | -0.71 | -2.21 | |
 Xtant Medical Holdings, Inc.XTNT | $0.34 | -0.04 | -11.08% | $46.72M | 455.60K | -4.16 | -0.08 | |
 Manhattan Bridge Capital, IncLOAN | $4.07 | -0.05 | -1.21% | $46.56M | 29.23K | 9.70 | 0.42 | |
 TH International Limited Ordinary sharesTHCH | $1.35 | 0.00 | +0.04% | $46.29M | 2.00K | -0.65 | -2.24 | |
 Teads Holding Co. Common StockTEAD | $0.47 | -0.05 | -9.12% | $46.29M | 288.04K | -0.09 | -5.53 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.14 | 0.02 | +0.94% | $46.17M | 224.66K | -1.86 | -1.18 | |
 Diginex Limited Ordinary SharesDGNX | $1.58 | -0.02 | -1.25% | $45.59M | 236.30K | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.72 | -0.01 | -0.21% | $45.55M | 32.14K | -2.80 | -1.69 | |
 Grove Collaborative Holdings, Inc.GROV | $1.06 | -0.01 | -0.93% | $45.48M | 24.82K | -5.61 | -0.19 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $0.96 | -0.07 | -6.61% | $45.32M | 57.16K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.79 | -0.01 | -1.52% | $45.28M | 15.41K | 7.90 | 0.10 | |
 GameSquare Holdings, Inc. Common StockGAME | $3.52 | 0.41 | +13.18% | $45.22M | 323.37K | -0.70 | -4.96 | |
 Sachem Capital Corp. Common SharesSACH | $0.93 | 0.01 | +0.61% | $44.93M | 269.09K | -3.60 | -0.26 | |
 aTyr Pharma, Inc. Common StockATYR | $0.46 | -0.03 | -5.28% | $44.73M | 829.82K | -0.74 | -0.62 | |
 CVD Equipment Corp.CVV | $6.42 | -0.14 | -2.13% | $44.66M | 47.24K | 4.43 | 1.45 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $24.47 | -1.75 | -6.67% | $44.65M | 17.65K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.27 | -0.02 | -0.13% | $44.64M | 423.00 | 39.81 | 0.38 | |
T The Generation Essentials GroupTGE | $0.90 | 0.01 | +0.78% | $44.58M | 5.46K | -- | -- | |
 Laird Superfood, Inc.LSF | $3.95 | 0.01 | +0.25% | $44.49M | 29.01K | -9.94 | -0.40 | |
 17 Education & Technology Group Inc. - ADRYQ | $4.57 | 0.78 | +20.58% | $44.45M | 734.38K | -2.56 | -1.79 | |
 Stablecoin Development CorporationSDEV | $0.88 | 0.01 | +0.71% | $44.44M | 212.50K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $2.96 | 0.09 | +3.14% | $44.40M | 40.49K | -0.28 | -10.48 | |
 BiomX Inc.PHGE | $1.62 | 0.07 | +4.52% | $44.36M | 745.65K | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $0.87 | -0.12 | -11.97% | $44.36M | 113.12K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $2.97 | 0.08 | +2.77% | $44.33M | 31.09K | 14.85 | 0.21 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.15 | -0.01 | -0.86% | $44.16M | 147.56K | -0.47 | -2.49 |