إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
SIF logoSIFCO Industries, Inc.SIF$13.87-0.49
-3.44%
$39.14M45.31K---0.12
A
Alpha Modus Holdings, Inc. Class A Common StockAMOD
$0.51-0.03
-6.05%
$39.02M267.57K----
ABVC logoABVC BioPharma, Inc. Common StockABVC$1.290.00
+0.39%
$38.88M83.47K---0.20
NXTC logoNextCure, Inc. Common StockNXTC$12.71-0.29
-2.23%
$38.88M24.54K---24.11
SST logoSystem1, Inc.SST$3.30-0.05
-1.52%
$38.87M11.39K---8.53
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.25-0.01
-0.31%
$38.86M12.71K51.000.06
BOF logoBranchOut Food Inc. Common StockBOF$4.64-0.09
-1.99%
$38.62M94.37K---0.60
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.530.07
+2.85%
$38.53M141.83K---4.30
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.25-0.06
-4.20%
$38.51M60.32K---0.37
ROLR logoHigh Roller Technologies, Inc.ROLR$4.32-0.22
-4.76%
$38.49M170.28K---0.34
COHN logoCohen & Company IncCOHN$14.72-0.19
-1.28%
$38.23M6.55K7.362.37
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.010.00
0.00%
$38.16M20.33K----
KFFB logoKentucky First Federal BancorpKFFB$4.65-0.07
-1.59%
$38.11M1.35K78.540.06
MRM logoMEDIROM Healthcare Technologies Inc. - ADRMRM$1.33-0.11
-7.67%
$38.04M17.07M----
REFR logoResearch Frontiers IncREFR$1.020.04
+4.17%
$38.02M87.29K---0.06
NTWK logoNetSol Technologies, Inc.NTWK$3.470.11
+3.30%
$37.99M65.55K80.500.04
A
Atlas Critical Minerals Corporation Common StockATCX
$6.30-1.29
-16.93%
$37.93M120.88K----
M
Marathon Bancorp, Inc. Common StockMBBC
$13.870.33
+2.42%
$37.88M3.79K117.180.11
ICCM logoIceCure Medical Ltd. Ordinary SharesICCM$0.58-0.01
-2.18%
$37.87M219.76K---0.26
PXLW logoPixelworks IncPXLW$6.30-0.01
-0.16%
$37.76M22.23K---4.72
INMB logoINmune Bio Inc. Common stockINMB$1.30-0.04
-3.21%
$37.75M607.99K---2.12
PLAG logoPlanet Green Holdings Corp.PLAG$2.11-0.04
-1.81%
$37.72M58.38K----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.12-0.09
-4.21%
$37.69M4.21K75.670.03
INLX logoIntellinetics, Inc.INLX$7.650.00
+0.01%
$37.67M649.00---0.39
UONEK logoUrban One, Inc. Class D Common StockUONEK$7.75-0.04
-0.47%
$37.63M490.0011.96-28.40
AWRE logoAware IncAWRE$1.61-0.04
-2.36%
$37.62M18.82K---0.27
B
Bimergen Energy CorporationBESS
$3.290.31
+10.40%
$37.50M255.23K----
TOON logoKartoon Studios, Inc.TOON$0.57-0.01
-1.21%
$37.31M170.16K---0.55
TACT logoTransact Technologies IncTACT$3.500.00
0.00%
$37.21M24.71K---0.80
LGL logoThe LGL Group, Inc.LGL$7.33-0.01
-0.10%
$37.17M1.36K39.530.17
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.68-0.01
-1.67%
$37.07M133.97K---0.08
SCOR logocomScore, Inc. Common StockSCOR$6.860.02
+0.29%
$36.92M3.58K---5.52
ZDGE logoZedge, Inc.ZDGE$3.270.08
+2.35%
$36.83M35.01K24.58-0.09
TLPH logoTalphera, Inc. Common StockTLPH$0.90-0.02
-2.58%
$36.77M126.40K---0.38
HTLM logoHomesToLife Ltd Ordinary SharesHTLM$1.99-0.09
-4.57%
$36.72M41.66K----
DXLG logoDestination XL Group, Inc. Common StockDXLG$0.50-0.04
-6.95%
$36.62M283.21K---0.14
BHM logoBluerock Homes Trust, Inc.BHM$10.380.13
+1.27%
$36.51M1.16K52.94-2.92
PLUR logoPluri Inc. Common StockPLUR$3.60-0.07
-1.91%
$36.42M2.42K---4.74
USIO logoUsio, Inc. Common StockUSIO$1.33-0.01
-0.37%
$36.32M23.59K---0.02
ROMA logoRoma Green Finance Limited Class A Ordinary SharesROMA$2.52-0.07
-2.66%
$36.26M17.87K----
ATNM logoActinium Pharmaceuticals, IncATNM$1.180.03
+2.61%
$36.19M107.68K---1.10
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.060.05
+4.95%
$36.19M3.78M---0.83
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.45-0.01
-0.04%
$36.19M5.66K----
GLTO logoGalecto, Inc. Common StockGLTO$29.70-0.08
-0.27%
$36.15M171.50K---12.10
VERU logoVeru Inc.VERU$2.56-0.10
-3.57%
$35.95M32.22K---2.20
S
Sol Strategies Inc. Common SharesSTKE
$1.310.03
+2.73%
$35.91M137.31K----
PRPO logoPrecipio, Inc. Common StockPRPO$23.71-0.58
-2.40%
$35.69M18.51K---0.82
JSPR logoJasper Therapeutics, Inc. Common StockJSPR$1.380.01
+0.44%
$35.54M177.96K---5.90
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$0.94-0.03
-3.42%
$35.44M4.84K----
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.80-0.01
-1.06%
$35.38M6.86K----
CMBM logoCambium Networks Corporation Ordinary SharesCMBM$1.13-0.08
-7.02%
$35.31M164.92K----
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$2.210.05
+2.31%
$35.29M39.68K----
DTST logoData Storage Corporation Common StockDTST$4.04-0.04
-1.10%
$35.22M7.32K--2.14
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$3.29-0.30
-8.25%
$35.19M142.05K----
DPRO logoDraganfly Inc. Common SharesDPRO$6.54-0.32
-4.59%
$35.17M2.03M---1.85
GNS logoGenius Group LimitedGNS$0.43-0.02
-4.31%
$35.13M720.21K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.53-0.01
-1.81%
$35.12M975.74K---0.65
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.03-0.12
-10.35%
$35.07M80.40K----
J
JIADE LIMITED Class A Ordinary SharesJDZG
$0.16-0.02
-10.29%
$35.05M4.32M----
CNVS logoCineverse Corp. Class A Common StockCNVS$2.96-0.15
-4.82%
$35.04M100.38K---0.14
MPU logoMega Matrix Inc.MPU$0.850.02
+1.79%
$34.99M64.03K----
L
Lite Strategy, Inc. Common StockLITS
$1.10-0.04
-3.42%
$34.97M229.33K----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.900.03
+3.82%
$34.85M511.26K---0.36
FARM logoFarmer Bros CoFARM$1.52-0.01
-0.65%
$34.78M21.15K---0.63
B
BeLive Holdings Ordinary ShareBLIV
$2.94-0.26
-8.25%
$34.77M26.52K----
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.670.00
+0.30%
$34.74M630.00----
LEE logoLee Enterprises, Inc.LEE$8.820.14
+1.61%
$34.63M86.63K---6.24
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.01-0.49
-1.92%
$34.51M7.08K----
MODD logoModular Medical, Inc. Common StockMODD$0.25-0.20
-44.68%
$34.33M3.22M---0.51
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.67-0.06
-0.26%
$34.31M853.00----
SDST logoStardust Power Inc. Common StockSDST$3.43-0.06
-1.72%
$34.26M46.92K---3.93
PRTS logoCarParts.com, Inc. Common StockPRTS$0.710.01
+1.28%
$34.18M943.25K---0.96
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.780.54
+4.44%
$34.17M10.46K----
UPLD logoUpland Software, Inc.UPLD$0.89-0.03
-2.73%
$34.09M108.95K1.59-1.75
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$0.690.02
+3.12%
$34.07M179.39K----
LPSN logoLivePerson IncLPSN$2.85-0.04
-1.55%
$34.03M46.28K---27.95
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.77-0.03
-0.12%
$34.02M1.48K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$9.960.08
+0.81%
$34.01M7.66K---1.58
VNCE logoVince Holding Corp. Common StockVNCE$3.09-0.11
-3.56%
$33.88M26.36K9.07-1.47
NTZ logoNatuzzi, S.p.ANTZ$3.05-0.02
-0.75%
$33.81M2.66K----
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.67-0.03
-3.76%
$33.81M275.93K---0.82
CLPS logoCLPS Incorporation Common StockCLPS$1.05-0.04
-3.21%
$33.76M1.91K----
ANEB logoAnebulo Pharmaceuticals, Inc. Common StockANEB$0.37-0.06
-14.87%
$33.74M684.94K---0.23
CELU logoCelularity Inc. Class A Common StockCELU$1.23-0.01
-0.81%
$33.74M18.34K---3.33
BIOX logoBioceres Crop Solutions Corp. Ordinary SharesBIOX$0.560.01
+1.09%
$33.71M746.75K---0.84
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.99-0.06
-1.53%
$33.30M42.17K----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.23-0.01
-3.51%
$33.25M1.81M----
R
RYTHM, Inc. Common StockRYM
$19.910.39
+2.00%
$32.97M9.96K----
PHUN logoPhunware, Inc. Common StockPHUN$1.78-0.05
-2.46%
$32.90M96.23K---0.52
KSCP logoKnightscope, Inc. Class A Common StockKSCP$3.98-0.40
-9.13%
$32.85M252.81K---3.94
UG logoUnited-Guardian, Inc.UG$6.730.13
+1.97%
$32.85M3.15K16.630.43
PXS logoPyxis Tankers Inc. Common StockPXS$4.170.06
+1.46%
$32.82M44.05K156.50-0.24
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.280.00
+0.02%
$32.68M18.92K---1.44
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$2.00-0.03
-1.72%
$32.67M31.94K---3.50
ATRA logoAtara Biotherapeutics, IncATRA$5.420.16
+3.06%
$32.52M130.72K2.072.18
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$0.30-0.02
-6.57%
$32.49M5.29M---1.91
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$1.00-0.03
-2.43%
$32.42M114.24K----
VNRX logoVolitionRX Limited Common StockVNRX$0.22-0.02
-7.66%
$32.35M1.30M---0.23
L
Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW
$0.180.00
-0.05%
$32.29M370.56K----
TELA logoTELA Bio, Inc. Common StockTELA$0.890.07
+8.57%
$32.27M30.61K---0.89
إعلان