إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.32-0.08
-0.37%
$51.33M631.00----
F
Future Vision II Acquisition Corporation UnitsFVNNU		$9.70-1.11
-10.27%
$51.25M204.00----
WWR logoWestwater Resources, Inc.WWR$0.400.01
+3.04%
$51.23M332.07K-1.30-0.31
MREO logoMereo BioPharma Group plc - ADRMREO$0.320.01
+3.75%
$50.76M366.88K-5.30-0.06
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.660.02
+2.44%
$50.76M29.81K-0.54-1.22
LIDR logoAEye, Inc. Class A Common StockLIDR$1.090.07
+7.35%
$50.71M407.32K-0.78-1.41
STI logoSolidion Technology, Inc. Common StockSTI$5.96-0.10
-1.60%
$50.66M71.10K-1.84-3.24
APT logoAlpha Pro Tech, Ltd.APT$4.950.07
+1.33%
$50.52M7.03K14.540.34
XHG logoXChange TEC.INC - ADRXHG$0.980.01
+1.03%
$50.52M1.13K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.50-0.05
-0.28%
$50.49M211.0017.501.00
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.770.03
+4.10%
$50.45M321.05K-0.77-1.00
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.21-0.13
-5.34%
$50.38M11.52K----
SOGP logoSound Group Inc. - ADRSOGP$12.030.12
+0.97%
$50.19M999.00----
CMTL logoComtech TelecommunicationsCMTL$1.680.02
+0.90%
$50.19M108.16K-0.75-2.23
TACT logoTransact Technologies IncTACT$4.86-0.05
-1.12%
$49.89M3.99K-40.46-0.12
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.550.05
+3.67%
$49.49M77.68K-5.02-0.31
V
VOC ENERGY TRUSTVOC		$2.90-0.42
-12.50%
$49.38M283.29K6.600.44
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.86-0.01
-1.05%
$49.24M4.25K----
CPHI logoChina Pharma Holdings, Inc.CPHI$1.220.02
+1.25%
$49.23M331.94K-1.62-0.75
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$3.880.48
+14.26%
$48.88M34.58K----
PCLA logoPicoCELA Inc. - ADRPCLA$5.080.15
+3.00%
$48.83M21.38K----
ACFN logoAcorn Energy, Inc. Common StockACFN$19.460.70
+3.76%
$48.81M259.0019.660.99
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.06-0.30
-5.60%
$48.74M37.38K-4.40-1.15
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.15-0.05
-2.10%
$48.71M41.11K-3.52-0.61
SCLX logoScilex Holding Company Common StockSCLX$6.920.36
+5.46%
$48.65M78.98K----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.21-0.34
-7.56%
$48.58M13.72K----
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.180.03
+2.52%
$48.48M4.99K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$16.83-0.15
-0.88%
$48.21M4.15K-3.43-4.91
TIL logoInstil Bio, Inc. Common StockTIL$7.11-0.11
-1.58%
$48.19M2.52K-0.66-10.78
ICG logoIntchains Group Limited - ADRICG$0.79-0.02
-2.21%
$48.08M5.25K-6.60-0.12
STEM logoStem, Inc.STEM$5.370.42
+8.38%
$48.05M102.92K-0.57-9.48
MGLD logoThe Marygold Companies, Inc.MGLD$1.110.01
+1.36%
$48.03M5.31K----
NXB logoNextBoat Inc.NXB$1.92-0.01
-0.67%
$48.02M18.26K----
FSP logoFranklin Street Properties CorpFSP$0.46-0.02
-3.50%
$48.01M95.88K-1.05-0.44
LOAN logoManhattan Bridge Capital, IncLOAN$4.200.00
0.00%
$48.00M7.07K9.330.45
PXS logoPyxis Tankers Inc. Common StockPXS$4.680.09
+1.96%
$47.92M23.63K24.630.19
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.66-0.01
-0.13%
$47.92M96.00----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.950.04
+0.18%
$47.87M3.47K----
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.860.01
+1.06%
$47.85M1.14M----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.39-0.03
-0.22%
$47.84M3.36K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.490.00
+0.62%
$47.65M389.32K-0.62-0.79
SRTS logoSensus Healthcare, IncSRTS$2.890.04
+1.51%
$47.62M3.98K-6.16-0.47
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.340.19
+4.70%
$47.56M64.50K-4.72-0.92
IBO logoImpact BioMedical, Inc.IBO$0.440.01
+2.93%
$47.33M4.89K-0.11-3.94
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$10.970.04
+0.37%
$47.02M1.00----
MCRB logoSeres Therapeutics, Inc.MCRB$4.830.17
+3.76%
$46.72M35.91K7.310.66
LSF logoLaird Superfood, Inc.LSF$4.240.04
+0.86%
$46.61M4.13K-13.66-0.31
INMB logoINmune Bio Inc. Common stockINMB$1.750.06
+3.25%
$46.39M68.18K-0.92-1.90
STG logoSunlands Technology Group, - ADRSTG$3.46-0.06
-1.70%
$46.34M6.60K0.913.80
GAIA logoGaia, Inc. Class A Common StockGAIA$1.83-0.01
-0.54%
$46.32M16.98K-10.17-0.18
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.420.32
+4.52%
$46.27M48.20K-11.59-0.64
OPTT logoOcean Power Technologies, Inc.OPTT$0.170.02
+11.33%
$46.19M4.65M-0.85-0.20
LGL logoThe LGL Group, Inc.LGL$7.030.21
+3.06%
$46.04M10.24K63.900.11
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.220.01
+0.83%
$45.93M69.89K-0.51-2.37
GROV logoGrove Collaborative Holdings, Inc.GROV$1.090.00
0.00%
$45.81M22.50K-3.30-0.33
TPCS logoTechprecision CorporationTPCS$4.570.16
+3.51%
$45.76M5.18K-38.04-0.12
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$13.291.05
+8.58%
$45.67M9.89K----
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.100.05
+4.76%
$45.67M31.08K----
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR		$1.840.13
+7.60%
$45.59M37.34K----
CLPR logoClipper Realty Inc. Common StockCLPR$2.81-0.06
-1.92%
$45.48M20.52K-2.05-1.37
HAIN logoHain Celestial Group IncHAIN$0.500.01
+1.88%
$45.40M226.17K-0.08-6.06
MCRP logoMicropolis AI RoboticsMCRP$1.300.05
+4.00%
$45.35M110.18K----
CVV logoCVD Equipment Corp.CVV$6.480.24
+3.85%
$44.97M26.59K-29.45-0.22
CULP logoCulp, Inc. Common StockCULP$3.55-0.02
-0.56%
$44.95M9.64K-4.44-0.80
F
Filana Therapeutics, Inc. Common StockFLNA		$0.930.06
+6.95%
$44.93M225.51K-0.49-1.88
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.150.00
0.00%
$44.87M174.79K-0.88-1.30
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.510.02
+3.95%
$44.77M94.93K-5.05-0.10
RAVE logoRave Restaurant Group, Inc.RAVE$3.150.14
+4.49%
$44.70M8.96K15.720.20
FTEK logoFuel Tech, Inc.FTEK$1.430.05
+3.84%
$44.66M29.72K-20.47-0.07
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$4.910.14
+2.83%
$44.58M43.45K12.910.38
OFS logoOFS Capital CorporationOFS$3.33-0.13
-3.62%
$44.55M78.47K-1.35-2.47
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.090.14
+0.93%
$44.52M25.0055.890.27
SORA logoAsiaStrategy Ordinary SharesSORA$1.790.11
+6.55%
$44.51M769.00----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.070.12
+3.04%
$44.48M20.23K----
KFFB logoKentucky First Federal BancorpKFFB$5.490.14
+2.52%
$44.36M3.15K54.850.10
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.150.05
+2.57%
$44.24M50.09K-0.52-4.18
SYPR logoSypris Solutions IncSYPR$1.920.06
+3.51%
$44.07M4.60K-6.84-0.28
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.670.07
+4.12%
$43.95M9.75K-4.50-0.37
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.410.33
+6.61%
$43.79M6.89K----
R
Rising Dragon Acquisition Corp. UnitRDACU		$7.29-0.30
-4.01%
$43.77M5.00----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.930.00
+0.53%
$43.77M19.91K----
PHUN logoPhunware, Inc. Common StockPHUN$2.130.03
+1.43%
$43.55M19.42K-3.74-0.57
INDO logoIndonesia Energy Corporation LimitedINDO$2.83-0.04
-1.43%
$43.53M120.99K----
Q
Quetta Acquisition Corporation Common StockQETA		$11.61-0.13
-1.07%
$43.53M9.00----
KTCC logoKEY Tronic CorpKTCC$4.000.07
+1.78%
$43.49M8.98K-2.82-1.42
BENF logoBeneficient Class A Common StockBENF$3.000.09
+3.09%
$43.47M8.23K----
EXOZ logoeXoZymes Inc. Common StockEXOZ$4.680.28
+6.36%
$43.44M3.45K-4.33-1.08
P
Plutus Financial Group Limited Ordinary SharesPLUT		$2.83-0.16
-5.27%
$43.36M9.00----
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$3.920.29
+8.13%
$43.21M59.65K----
PRTS logoCarParts.com, Inc. Common StockPRTS$5.330.08
+1.43%
$43.21M10.21K-6.20-0.86
EHTH logoeHealth, Inc.EHTH$1.360.04
+2.88%
$43.10M219.09K-1.91-0.71
FGNX logoFG Nexus Inc. Common StockFGNX$7.480.59
+8.62%
$42.93M73.55K----
FTCI logoFTC Solar, Inc. Common StockFTCI$2.680.08
+3.08%
$42.89M285.38K-0.48-5.60
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.870.04
+4.34%
$42.77M430.00----
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.970.02
+2.11%
$42.76M3.10K-1.39-0.70
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.010.03
+2.74%
$42.76M79.89K20.140.05
PETS logoPetMed Express, Inc.PETS$2.000.02
+1.01%
$42.74M24.57K-0.64-3.12
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.840.02
+1.04%
$42.69M21.03K----
ARBK logoArgo Blockchain plc - ADRARBK$2.910.09
+3.30%
$42.63M9.02K----
SNAL logoSnail, Inc. Class A Common StockSNAL$4.81-0.09
-1.84%
$42.54M76.71K-6.50-0.74
إعلان