|  Urban One, Inc. Class D Common StockUONEK | $0.84 | -0.07 | -7.66% | $37.58M | 59.20K | -0.29 | -2.84 |
|  Quest Resource Holding CorporationQRHC | $1.80 | 0.07 | +4.05% | $37.57M | 80.61K | -1.62 | -1.11 |
|  Fathom Holdings Inc. Common StockFTHM | $1.17 | 0.11 | +10.38% | $37.41M | 180.32K | -1.43 | -0.81 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.26 | -0.02 | -8.09% | $37.37M | 9.20M | -2.59 | -0.10 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.63 | -0.08 | -10.73% | $37.31M | 122.22K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.50 | 0.12 | +2.81% | $37.29M | 143.61K | -0.44 | -10.37 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.40 | 0.30 | +1.96% | $37.20M | 3.74K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.46 | 0.05 | +12.90% | $37.12M | 164.47K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.15 | -0.06 | -0.65% | $37.12M | 4.88K | -5.26 | -1.74 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.92 | 0.10 | +2.64% | $36.87M | 113.45K | -- | -- |
|  Palatin Technologies, Inc.PTN | $21.72 | 7.23 | +49.92% | $36.78M | 551.43K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.21 | -0.12 | -5.15% | $36.77M | 314.31K | 73.83 | 0.03 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.20 | 0.04 | +3.45% | $36.75M | 12.71K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.63 | 0.14 | +3.21% | $36.74M | 5.84K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.38 | -0.20 | -5.59% | $36.72M | 1.31K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $2.81 | 0.15 | +5.83% | $36.62M | 166.48K | -93.67 | -0.03 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.83 | 0.14 | +5.20% | $36.39M | 75.99K | -- | -- |
|  Inuvo, Inc.INUV | $2.50 | 0.08 | +3.31% | $36.37M | 61.30K | -7.78 | -0.32 |
|  Pixelworks IncPXLW | $5.69 | -0.15 | -2.59% | $36.31M | 163.03K | -1.22 | -4.72 |
|  EuroDry Ltd. Common SharesEDRY | $13.25 | 0.26 | +2.00% | $36.27M | 6.05K | -3.28 | -3.91 |
|  Mural Oncology plc Ordinary SharesMURA | $2.10 | 0.00 | -0.24% | $36.21M | 73.06K | -0.30 | -6.93 |
|  Kentucky First Federal BancorpKFFB | $4.48 | 0.06 | +1.27% | $36.19M | 2.58K | 74.58 | 0.06 |
|  Live Ventures IncLIVE | $11.77 | 1.92 | +19.49% | $36.15M | 3.30K | 90.54 | 0.13 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.43 | -0.05 | -0.22% | $36.15M | 1.14K | -- | -- |
| C C1 Fund Inc.CFND | $5.25 | -0.58 | -10.03% | $35.87M | 413.88K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.23 | 0.00 | -2.09% | $35.86M | 104.89K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.04 | 0.06 | +2.01% | $35.86M | 47.67K | 76.00 | 0.04 |
| R RYTHM, Inc. Common StockRYM | $17.89 | 0.59 | +3.44% | $35.59M | 19.88K | -- | -- |
|  The LGL Group, Inc.LGL | $6.41 | 0.09 | +1.42% | $35.46M | 4.42K | 37.71 | 0.17 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.59 | -0.03 | -1.03% | $35.36M | 50.53K | -0.54 | -4.79 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.51 | -0.04 | -0.86% | $35.29M | 18.77K | -5.45 | -0.84 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.71 | 0.04 | +2.46% | $35.25M | 1.82K | -- | -- |
|  Trio-Tech InternationalTRT | $8.22 | -0.25 | -2.89% | $35.24M | 22.54K | 136.17 | 0.06 |
|  CNFinance Holdings Limited - ADRCNF | $5.13 | 0.38 | +7.88% | $35.22M | 1.56K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.49 | 0.09 | +0.37% | $35.18M | 431 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.91 | 0.02 | +0.79% | $35.09M | 1.57K | 6.62 | 0.29 |
|  Veru Inc.VERU | $2.23 | 0.00 | +0.13% | $34.99M | 162.40K | -0.99 | -2.20 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.89 | 0.04 | +4.27% | $34.60M | 295.00K | -5.49 | -0.16 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.26 | -0.06 | -1.39% | $34.50M | 350.03K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.88 | 0.14 | +8.28% | $34.47M | 224.48K | -20.94 | -0.09 |
|  Snail, Inc. Class A Common StockSNAL | $0.92 | 0.01 | +1.00% | $34.46M | 17.27K | -1.34 | -0.68 |
|  Pluri Inc. Common StockPLUR | $3.92 | 0.02 | +0.38% | $34.38M | 7.11K | -0.78 | -4.74 |
| F FatPipe, Inc. Common StockFATN | $2.48 | -0.02 | -0.60% | $34.25M | 25.22K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.40 | 0.00 | 0.00% | $34.16M | 240 | -- | -- |
|  FibroGen, IncFGEN | $8.54 | 0.23 | +2.83% | $34.14M | 30.78K | 0.16 | 53.48 |
|  Giftify, Inc. Common StockGIFT | $1.10 | 0.00 | +0.09% | $34.06M | 10.40K | -2.62 | -0.42 |
|  Lantern Pharma Inc. Common StockLTRN | $3.02 | 0.02 | +0.80% | $34.06M | 85.25K | -1.74 | -1.75 |
|  Network-1 Technologies, Inc.NTIP | $1.49 | 0.01 | +0.34% | $33.89M | 862 | -13.50 | -0.11 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.66 | 0.01 | +0.02% | $33.86M | 1.54K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.98 | 0.03 | +2.81% | $33.85M | 226.74K | -1.19 | -0.83 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.00 | 0.03 | +3.20% | $33.84M | 650.33K | -- | -- |
|  PetMed Express, Inc.PETS | $1.60 | 0.00 | 0.00% | $33.84M | 166.57K | -5.37 | -0.30 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.85 | 0.20 | +2.02% | $33.83M | 10.38K | -6.23 | -1.58 |
|  Generation Bio Co. Common StockGBIO | $5.02 | 0.01 | +0.20% | $33.82M | 89.12K | -0.54 | -9.34 |
|  MAIA Biotechnology, Inc.MAIA | $0.91 | 0.04 | +4.82% | $33.77M | 150.99K | -1.25 | -0.73 |
|  Dyadic International, Inc.DYAI | $0.93 | 0.00 | +0.21% | $33.62M | 175.25K | -3.87 | -0.24 |
|  Neonode Inc. Common StockNEON | $2.00 | 0.03 | +1.78% | $33.57M | 293.65K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.36 | -0.17 | -1.52% | $33.37M | 4.24K | 103.23 | 0.11 |
|  Farmer Bros CoFARM | $1.54 | 0.06 | +4.05% | $33.27M | 35.28K | -2.44 | -0.63 |
|  Huize Holding Limited - ADRHUIZ | $3.29 | 0.12 | +3.73% | $33.24M | 1.60K | 109.83 | 0.03 |
|  Cryo-Cell International Inc.CCEL | $4.20 | 0.18 | +4.58% | $33.23M | 6.54K | -58.93 | -0.07 |
|  Natural Health Trends Corp.NHTC | $2.85 | 0.34 | +13.35% | $33.20M | 38.90K | -288.40 | -0.01 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.27 | -0.11 | -3.40% | $33.10M | 23.49K | 3.51 | 0.93 |
|  Kartoon Studios, Inc.TOON | $0.62 | 0.03 | +5.78% | $33.10M | 172.86K | -1.12 | -0.55 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.04 | 0.09 | +9.58% | $33.06M | 100.77K | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.44 | 0.32 | +5.23% | $32.95M | 20.68K | -1.19 | -5.52 |
| M Masonglory Limited Ordinary SharesMSGY | $2.42 | 0.19 | +8.30% | $32.95M | 277.21K | -- | -- |
|  Beam Global Common StockBEEM | $1.73 | 0.04 | +2.07% | $32.83M | 236.07K | -0.90 | -1.91 |
|  BayFirst Financial Corp. Common StockBAFN | $7.97 | 0.02 | +0.31% | $32.78M | 4.43K | -2.56 | -3.11 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.52 | -0.06 | -3.48% | $32.65M | 544.49K | -3.40 | -0.45 |
| A Acorn Energy, Inc. Common StockACFN | $12.92 | -0.37 | -2.78% | $32.36M | 23.05K | 4.88 | 2.65 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.08 | 0.01 | +1.40% | $32.36M | 243.47K | -2.03 | -0.54 |
|  AXIL Brands, Inc.AXIL | $4.75 | 0.00 | +0.11% | $32.34M | 25.51K | 29.91 | 0.16 |
|  BranchOut Food Inc. Common StockBOF | $2.61 | -0.01 | -0.50% | $32.28M | 76.93K | -4.36 | -0.60 |
|  Stardust Power Inc. Common StockSDST | $3.27 | -0.23 | -6.45% | $32.20M | 97.43K | -0.83 | -3.93 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.86 | -0.03 | -3.61% | $32.18M | 476.53K | -- | 0.00 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.46 | 0.05 | +13.43% | $32.06M | 2.40M | -1.38 | -0.32 |
|  Vince Holding Corp. Common StockVNCE | $2.46 | -0.01 | -0.36% | $31.90M | 63.60K | -1.84 | -1.34 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.65 | 0.05 | +7.65% | $31.90M | 335.66K | -4.25 | -0.15 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.76 | -0.01 | -1.55% | $31.89M | 59.46K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $2.02 | 0.01 | +0.25% | $31.66M | 160.63K | -0.47 | -4.25 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.14 | 0.00 | +2.76% | $31.63M | 475.90K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.66 | 0.03 | +5.33% | $31.61M | 19.08K | -- | -- |
|  Zedge, Inc.ZDGE | $2.44 | 0.08 | +3.39% | $31.60M | 112.73K | -14.29 | -0.17 |
|  Caesarstone Ltd.CSTE | $0.87 | -0.01 | -1.31% | $31.43M | 318.51K | -0.45 | -2.03 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.78 | -0.40 | -3.58% | $31.21M | 1.24K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.30 | 1.30 | +10.00% | $31.09M | 576 | -- | -- |
| A ACCESS Newswire Inc.ACCS | $8.04 | 0.08 | +1.07% | $31.09M | 2.28K | -5.78 | -1.39 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $14.55 | -0.20 | -1.38% | $31.07M | 13.96K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.56 | -0.12 | -3.26% | $30.92M | 26.59K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $4.55 | 0.14 | +3.24% | $30.89M | 633.86K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.25 | 0.01 | +0.24% | $30.87M | 22.60K | -106.25 | -0.04 |
|  Ideal Power Inc.IPWR | $3.64 | -0.06 | -1.73% | $30.85M | 34.07K | -2.92 | -1.24 |
|  111, Inc. - ADRYI | $3.62 | -0.07 | -2.03% | $30.60M | 2.78K | -4.20 | -0.84 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.22 | 0.09 | +4.23% | $30.49M | 136.69K | -5.68 | -0.39 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.03 | 0.23 | +8.21% | $30.19M | 7.57K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.46 | 0.02 | +4.28% | $30.17M | 476.77K | -0.48 | -0.96 |
|  FAT Brands Inc. Class B Common StockFATBB | $1.70 | -0.35 | -17.07% | $30.14M | 52.55K | -0.13 | -13.35 |
|  Inspirato Incorporated Class A Common StockISPO | $2.39 | 0.05 | +2.18% | $30.12M | 9.50K | -2.74 | -0.87 |
