|  Teads Holding Co. Common StockTEAD | $0.54 | -0.01 | -1.06% | $52.17M | 107.00K | -0.10 | -5.53 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.86 | 0.00 | 0.00% | $52.09M | 1.00 | -- | -- |
|  Grandstand Limited Ordinary SharesGRSD | $1.47 | -0.05 | -3.29% | $52.04M | 285.00K | -1.41 | -1.04 |
|  Fuel Tech, Inc.FTEK | $1.65 | -0.01 | -0.30% | $51.82M | 114.20K | -15.09 | -0.11 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.40 | 0.03 | +1.04% | $51.72M | 211.09K | -0.52 | -6.53 |
|  Solidion Technology, Inc. Common StockSTI | $5.69 | -0.09 | -1.56% | $51.41M | 64.60K | -0.45 | -12.85 |
|  Annovis Bio, Inc.ANVS | $1.21 | 0.04 | +3.42% | $51.21M | 514.34K | -0.67 | -1.79 |
|  WISeQey Corp Ordinary SharesWQEY | $8.61 | -0.91 | -9.56% | $51.05M | 142.92K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.81 | -0.02 | -2.55% | $50.95M | 541.43K | -- | -- |
|  NextBoat Inc.NXB | $2.00 | -0.01 | -0.50% | $50.91M | 12.98K | -6.14 | -0.33 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.66 | 0.00 | +0.03% | $50.85M | 33.65K | -0.86 | -0.76 |
|  Mobilicom Limited Ordinary SharesMOB | $3.96 | 0.02 | +0.51% | $50.83M | 80.82K | -- | -- |
|  BGSF, Inc.BGSF | $4.75 | -0.02 | -0.42% | $50.69M | 3.40K | -6.41 | -0.74 |
|  Clipper Realty Inc. Common StockCLPR | $3.13 | -0.04 | -1.26% | $50.49M | 14.24K | -3.36 | -0.93 |
| Q Quetta Acquisition Corporation Common StockQETA | $16.41 | 4.81 | +41.47% | $50.44M | 133.01K | -- | -- |
| T The Generation Essentials GroupTGE | $1.08 | 0.00 | 0.00% | $50.40M | 310.37K | -- | -- |
|  Serina Therapeutics, Inc.SER | $2.00 | -0.01 | -0.50% | $50.39M | 22.11K | -1.05 | -1.89 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.58 | -0.08 | -1.82% | $50.31M | 14.80K | -9.97 | -0.46 |
|  TELA Bio, Inc. Common StockTELA | $1.11 | 0.06 | +5.71% | $50.06M | 103.41K | -1.44 | -0.77 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.89 | 0.08 | +4.42% | $49.94M | 280.31K | -0.88 | -2.17 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.53 | -0.80 | -6.49% | $49.91M | 1.94K | -- | -- |
|  MBody AI Ltd. Ordinary ShareMBAI | $3.25 | 0.25 | +8.14% | $49.86M | 9.83K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $0.44 | 0.03 | +6.90% | $49.86M | 1.49M | -0.22 | -2.05 |
|  Caribou Biosciences, Inc. Common StockCRBU | $0.46 | -0.02 | -4.36% | $49.85M | 9.44M | -0.43 | -1.08 |
|  High Roller Technologies, Inc.ROLR | $4.45 | 0.00 | 0.00% | $49.63M | 15.56K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $5.25 | -0.02 | -0.38% | $49.59M | 1.01K | -4.48 | -1.19 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $4.11 | -0.12 | -2.84% | $49.37M | 71.05K | -1.14 | -3.60 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.40 | -0.01 | -0.71% | $49.26M | 65.59K | -0.16 | -8.95 |
|  CervoMed Inc. Common StockCRVO | $3.22 | -0.06 | -1.83% | $49.18M | 222.39K | -1.01 | -3.22 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $1.28 | -0.04 | -3.03% | $49.18M | 750.68K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $1.04 | 0.00 | -0.48% | $49.01M | 423.70K | -1.21 | -0.87 |
|  Vroom, Inc. Common StockVRM | $9.31 | 0.35 | +3.91% | $48.99M | 5.12K | -0.84 | -11.12 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | 0.00% | $48.84M | 6.39K | 14.05 | 1.21 |
|  Bridgford Foods CorpBRID | $5.51 | -0.39 | -6.61% | $48.80M | 2.09K | -3.38 | -1.59 |
|  Deswell Industries IncDSWL | $3.03 | -0.07 | -2.10% | $48.77M | 1.33K | -- | -- |
|  First Breach Inc. Common StockFBDT | $0.89 | 0.01 | +1.53% | $48.75M | 149.18K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $11.50 | -0.80 | -6.50% | $48.61M | 16.43K | -2.16 | -5.37 |
|  CATO CORPCATO | $2.47 | 0.09 | +3.78% | $48.59M | 93.52K | -8.13 | -0.30 |
|  Sensus Healthcare, IncSRTS | $2.95 | -0.02 | -0.67% | $48.48M | 11.26K | -3.13 | -0.94 |
|  ImageneBio, Inc. Common StockIMA | $4.24 | -0.02 | -0.47% | $48.37M | 8.00K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $5.62 | -0.22 | -3.85% | $48.30M | 22.54K | 23.40 | 0.24 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.15 | 0.29 | +1.81% | $48.23M | 6.39K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.50 | -0.02 | -1.32% | $48.17M | 2.26K | -0.40 | -3.80 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.04 | 0.10 | +10.99% | $48.01M | 338.60K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $25.61 | 0.16 | +0.63% | $47.88M | 20.79K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | -0.01 | -0.10% | $47.74M | 506.00 | -- | -- |
|  Sypris Solutions IncSYPR | $2.06 | 0.17 | +8.99% | $47.73M | 66.20K | -4.41 | -0.47 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.09 | -0.10 | -0.89% | $47.56M | 216.00 | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $18.69 | -0.32 | -1.68% | $47.36M | 3.82K | 30.63 | 0.61 |
|  American Vanguard CorporationAVD | $1.60 | -0.11 | -6.43% | $47.20M | 315.28K | -0.84 | -1.90 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.44 | -0.01 | -0.12% | $47.16M | 978.00 | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.74 | -1.44 | -9.49% | $47.13M | 29.75K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | 0.07 | +7.65% | $47.05M | 683.01K | -1.27 | -0.76 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.74 | -0.01 | -1.27% | $47.02M | 38.67K | -- | -- |
|  Transact Technologies IncTACT | $4.49 | -0.10 | -2.18% | $46.98M | 5.86K | -113.75 | -0.04 |
|  Rekor Systems, Inc. Common StockREKR | $0.34 | 0.01 | +1.69% | $46.93M | 1.41M | -2.13 | -0.16 |
|  Intellicheck, Inc. Common StockIDN | $2.28 | -0.01 | -0.44% | $46.88M | 61.50K | 15.42 | 0.15 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.11 | -0.03 | -1.40% | $46.87M | 27.92K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $5.75 | -0.24 | -4.01% | $46.66M | 14.64K | 25.09 | 0.23 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.46 | 0.04 | +8.76% | $46.52M | 134.84K | 15.20 | 0.03 |
|  Culp, Inc. Common StockCULP | $3.67 | 0.04 | +1.10% | $46.47M | 29.55K | -11.40 | -0.32 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.19 | -0.02 | -0.10% | $46.09M | 418.00 | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $6.90 | -0.27 | -3.77% | $45.97M | 2.96K | -- | -- |
|  Zedge, Inc.ZDGE | $2.93 | 0.00 | 0.00% | $45.96M | 24.98K | -32.56 | -0.09 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.89 | 0.03 | +3.69% | $45.70M | 212.89K | -0.81 | -1.12 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.10 | 0.00 | -0.03% | $45.60M | 549.00 | 22.61 | 0.67 |
|  Cineverse Corp. Class A Common StockCNVS | $1.91 | -0.02 | -1.04% | $45.57M | 56.39K | -3.25 | -0.59 |
|  Xos, Inc. Common StockXOS | $3.21 | -0.01 | -0.31% | $45.57M | 109.65K | -1.98 | -1.62 |
|  Xtant Medical Holdings, Inc.XTNT | $0.33 | 0.01 | +1.56% | $45.45M | 77.47K | -4.05 | -0.08 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $0.67 | -0.03 | -3.87% | $45.39M | 1.38K | -- | -- |
|  Tevogen Inc. Common StockTVGN | $6.78 | -0.28 | -3.97% | $45.29M | 2.72K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $3.21 | 0.00 | 0.00% | $45.23M | 2.16K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $10.84 | 0.32 | +3.04% | $45.11M | 1.31K | -- | -- |
|  BioStem Technologies, Inc. Common StockBSEM | $2.47 | -0.17 | -6.44% | $45.09M | 64.61K | -1.51 | -1.60 |
|  Laser Photonics Corporation Common StockLASE | $0.74 | 0.00 | -0.42% | $45.08M | 377.12K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $6.74 | 0.18 | +2.74% | $44.90M | 37.50K | -1.48 | -4.47 |
|  Full House Resorts, Inc.FLL | $1.21 | -0.01 | -0.82% | $44.89M | 217.63K | -1.20 | -1.02 |
|  374Water Inc. Common StockSCWO | $2.54 | -0.11 | -4.26% | $44.74M | 40.11K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $2.24 | 0.04 | +1.82% | $44.52M | 2.21K | -- | -- |
|  RYTHM, Inc. Common StockRYM | $21.10 | 1.58 | +8.09% | $44.11M | 22.52K | -1.92 | -10.53 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.08 | 0.04 | +1.96% | $43.75M | 36.72K | -1.76 | -1.18 |
|  Freightos Limited Ordinary sharesCRGO | $0.84 | 0.01 | +1.23% | $43.64M | 18.66K | -2.54 | -0.33 |
|  Grove Collaborative Holdings, Inc.GROV | $1.04 | 0.01 | +0.97% | $43.60M | 66.46K | -5.37 | -0.19 |
|  HERITAGE GLOBAL INCHGBL | $1.25 | -0.03 | -2.34% | $43.47M | 21.93K | -3.06 | -0.41 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.10 | -0.03 | -2.65% | $43.45M | 341.09K | -0.90 | -1.23 |
|  Reading International, Inc Class A Common StockRDI | $1.89 | -0.01 | -0.53% | $43.26M | 4.21K | -3.44 | -0.55 |
|  Odysight.ai Inc. Common StockODYS | $2.55 | -0.02 | -0.78% | $42.96M | 10.53K | -2.30 | -1.11 |
|  CVRx, Inc. Common StockCVRX | $1.58 | -0.10 | -5.95% | $42.89M | 398.66K | -0.81 | -1.98 |
|  Abundia Global Impact Group Inc.AGIG | $0.95 | 0.01 | +1.06% | $42.78M | 167.59K | -- | -- |
|  Veru Inc.VERU | $2.46 | 0.04 | +1.65% | $42.39M | 123.45K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.11 | 0.05 | +2.43% | $42.19M | 86.32K | -3.17 | -0.65 |
|  Blaize Holdings, Inc. Common StockBZAI | $0.29 | 0.01 | +2.54% | $42.15M | 1.68M | -0.43 | -0.68 |
|  SMJ International Holdings Inc.SMJF | $1.53 | 0.29 | +23.39% | $42.11M | 8.42M | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.74 | -0.07 | -2.49% | $42.08M | 61.44K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.42 | -0.06 | -0.52% | $42.05M | 332.00 | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.54 | -0.03 | -5.03% | $41.73M | 539.65K | -0.25 | -2.14 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.30 | 0.02 | +1.56% | $41.61M | 1.09K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.95 | 0.01 | +0.04% | $41.45M | 420.00 | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $4.37 | 0.00 | 0.00% | $41.33M | 5.00 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.12 | -0.07 | -0.30% | $41.28M | 21.39K | -36.03 | -0.64 |
