إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.22 | 0.22 | +1.04% | $51.14M | 301.00 | -- | -- | |
P Skycorp Solar Group Limited Ordinary SharesPN | $3.67 | -0.54 | -12.83% | $51.01M | 370.14K | -- | -- | |
 Veru Inc.VERU | $3.17 | 0.17 | +5.83% | $50.96M | 2.09M | -- | -- | |
B Birchtech Corp.BCHT | $1.93 | -0.07 | -3.75% | $50.64M | 128.93K | -9.63 | -0.20 | |
 Sequans Communications S.A. - ADRSQNS | $3.38 | -0.16 | -4.55% | $50.61M | 226.08K | -0.27 | -12.60 | |
 Transact Technologies IncTACT | $4.91 | 0.12 | +2.40% | $50.41M | 67.86K | -40.88 | -0.12 | |
 The Marygold Companies, Inc.MGLD | $1.17 | 0.03 | +2.19% | $50.18M | 16.59K | -- | -- | |
S SkyAI, Inc. Common StockSKYA | $1.19 | -0.13 | -9.54% | $50.15M | 109.25K | -- | -- | |
L LEIFRAS Co., Ltd. - ADRLFS | $1.92 | -0.05 | -2.74% | $50.12M | 156.10K | -- | -- | |
 CNFinance Holdings Limited - ADRCNF | $2.96 | -0.04 | -1.33% | $49.90M | 2.53K | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $8.30 | 0.70 | +9.21% | $49.80M | 56.00 | -- | -- | |
 Scilex Holding Company Common StockSCLX | $7.07 | 0.16 | +2.32% | $49.72M | 24.45K | -- | -- | |
 Loop Industries, Inc. Common StockLOOP | $1.02 | -0.13 | -10.87% | $49.59M | 65.33K | -17.08 | -0.06 | |
 Manhattan Bridge Capital, IncLOAN | $4.33 | 0.05 | +1.29% | $49.55M | 13.72K | 9.63 | 0.45 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.47 | 0.01 | +0.68% | $49.44M | 33.11K | -0.08 | -18.90 | |
 XChange TEC.INC - ADRXHG | $0.96 | 0.00 | -0.31% | $49.33M | 16.17K | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.73 | -0.07 | -1.97% | $49.33M | 25.85K | -1.70 | -2.19 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.92 | -0.09 | -2.24% | $49.32M | 59.97K | -- | -- | |
F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.87 | -0.03 | -1.58% | $49.22M | 560.50K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.84 | -0.05 | -0.42% | $49.18M | 1.90K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.25 | -0.02 | -1.18% | $48.97M | 374.04K | -0.97 | -1.30 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.14 | 0.01 | +0.44% | $48.84M | 22.73K | -3.24 | -0.35 | |
 Actuate Therapeutics, Inc. Common stockACTU | $2.04 | 0.22 | +12.09% | $48.81M | 237.99K | -1.94 | -1.05 | |
 Beneficient Class A Common StockBENF | $3.40 | 0.01 | +0.21% | $48.79M | 11.66K | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.13 | 0.07 | +7.01% | $48.78M | 6.25K | -5.64 | -0.20 | |
 Wallbox N.V.WBX | $2.78 | -0.08 | -2.66% | $48.77M | 11.41K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.89 | 0.09 | +0.54% | $48.73M | 2.43K | 16.89 | 1.00 | |
V VOC ENERGY TRUSTVOC | $2.87 | 0.00 | -0.17% | $48.70M | 14.25K | 6.51 | 0.44 | |
 Lantern Pharma Inc. Common StockLTRN | $3.81 | 0.06 | +1.73% | $48.68M | 263.15K | -2.43 | -1.57 | |
 Sachem Capital Corp. Common SharesSACH | $1.01 | -0.01 | -0.49% | $48.67M | 224.27K | 20.30 | 0.05 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.63 | -0.03 | -4.10% | $48.59M | 156.79K | -0.52 | -1.22 | |
 Universal Electronics IncUEIC | $3.83 | -0.12 | -2.91% | $48.44M | 40.08K | -2.74 | -1.40 | |
 Xos, Inc. Common StockXOS | $3.53 | -0.43 | -10.86% | $48.21M | 763.19K | -1.26 | -2.81 | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | 0.00 | -1.31% | $48.05M | 1.27M | -5.02 | -0.06 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.02 | 0.19 | +0.94% | $48.04M | 47.00 | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.66 | -0.02 | -0.22% | $47.89M | 63.89K | -- | -- | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.13 | -0.03 | -3.02% | $47.77M | 116.68K | 22.50 | 0.05 | |
 Sound Group Inc. - ADRSOGP | $11.41 | -0.99 | -8.02% | $47.61M | 37.71K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.59 | 0.00 | -0.11% | $47.05M | 25.52K | 24.18 | 0.19 | |
 CarParts.com, Inc. Common StockPRTS | $5.83 | -0.04 | -0.77% | $46.94M | 34.09K | -6.77 | -0.86 | |
 Globus Maritime LimitedGLBS | $2.17 | 0.03 | +1.54% | $46.90M | 121.03K | -31.04 | -0.07 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.25 | -0.04 | -3.49% | $46.87M | 139.52K | -0.53 | -2.37 | |
 Astrotech Corporation (DE) Common StockASTC | $25.98 | -3.15 | -10.83% | $46.74M | 475.04K | -3.11 | -8.34 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $11.15 | -0.49 | -4.17% | $46.71M | 23.66K | -1.17 | -9.50 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $15.57 | 0.11 | +0.71% | $46.62M | 1.64K | -- | -- | |
A AMASS Brands Inc. Common StockAMSS | $3.13 | -0.42 | -11.72% | $46.58M | 131.98K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.84 | -0.02 | -0.18% | $46.46M | 100.00 | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.02 | -0.07 | -2.14% | $46.42M | 223.00 | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $4.18 | 0.00 | +0.07% | $46.42M | 208.67K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.33 | 0.06 | +5.12% | $46.37M | 64.28K | 12.14 | 0.11 | |
 The LGL Group, Inc.LGL | $6.93 | 0.04 | +0.65% | $46.37M | 14.73K | 63.05 | 0.11 | |
 Nortech Systems IncNSYS | $16.56 | 0.26 | +1.59% | $46.27M | 24.74K | -165.59 | -0.10 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.99 | -0.10 | -4.78% | $46.20M | 153.22K | -- | -- | |
 Vroom, Inc. Common StockVRM | $8.86 | -0.88 | -8.99% | $46.11M | 6.68K | -- | -- | |
 OFS Capital CorporationOFS | $3.44 | 0.06 | +1.63% | $46.02M | 36.82K | -1.39 | -2.47 | |
S Sol Strategies Inc. Common SharesSTKE | $1.22 | -0.07 | -5.43% | $45.75M | 119.01K | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.59 | 0.10 | +2.98% | $45.64M | 22.14K | 23.96 | 0.15 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.10 | -0.27 | -5.10% | $45.31M | 268.16K | -4.43 | -1.15 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.16 | 0.39 | +2.36% | $45.27M | 17.74K | 7.49 | 2.29 | |
 America's Car Mart IncCRMT | $5.42 | -1.08 | -16.67% | $45.04M | 243.52K | -0.48 | -11.39 | |
 Rave Restaurant Group, Inc.RAVE | $3.16 | 0.09 | +3.06% | $44.97M | 49.20K | 15.82 | 0.20 | |
 Quantum Cyber N.V. Ordinary SharesQUCY | $1.97 | -0.13 | -6.00% | $44.94M | 1.54M | -- | -- | |
 Sensus Healthcare, IncSRTS | $2.73 | 0.04 | +1.30% | $44.86M | 22.20K | -5.80 | -0.47 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $13.80 | 0.35 | +2.59% | $44.71M | 68.50K | -- | -- | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.50 | -0.40 | -5.06% | $44.63M | 1.83K | -- | -- | |
 DDC Enterprise LimitedDDC | $1.00 | -0.12 | -10.27% | $44.50M | 112.62K | -- | -- | |
 374Water Inc. Common StockSCWO | $2.54 | 0.01 | +0.47% | $44.47M | 77.46K | -2.12 | -1.20 | |
 aTyr Pharma, Inc. Common StockATYR | $0.45 | 0.01 | +2.47% | $44.42M | 1.41M | -0.57 | -0.79 | |
 Incannex Healthcare Limited - ADRIXHL | $3.71 | 0.31 | +8.97% | $44.33M | 395.03K | -- | -- | |
 Heartbeam, Inc. Common StockBEAT | $0.80 | -0.01 | -1.60% | $44.24M | 993.73K | -1.29 | -0.62 | |
M Marathon Bancorp, Inc. Common StockMBBC | $14.98 | 0.58 | +4.06% | $44.22M | 52.03K | 55.50 | 0.27 | |
 Elutia Inc. Class A Common StockELUT | $1.00 | 0.01 | +0.99% | $44.21M | 51.56K | 1.22 | 0.82 | |
 Genius Group LimitedGNS | $0.23 | 0.00 | -1.99% | $44.19M | 5.39M | -- | -- | |
 AXIL Brands, Inc.AXIL | $6.45 | -0.26 | -3.87% | $43.97M | 26.02K | 53.75 | 0.12 | |
 KALA BIO, Inc. Common StockKALA | $2.37 | 0.08 | +3.28% | $43.96M | 75.53K | -0.40 | -5.93 | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.74 | -0.21 | -5.32% | $43.89M | 324.00 | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.47 | -0.79 | -9.61% | $43.65M | 32.72K | -11.68 | -0.64 | |
T The Generation Essentials GroupTGE | $0.90 | 0.01 | +1.47% | $43.61M | 8.06K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $4.39 | -0.06 | -1.35% | $43.59M | 41.62K | -25.82 | -0.17 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.00 | 0.09 | +9.53% | $43.41M | 219.06K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.54 | -0.44 | -3.63% | $43.23M | 5.00 | -- | -- | |
 Kartoon Studios, Inc.TOON | $0.73 | 0.00 | -0.11% | $43.06M | 12.53M | -1.49 | -0.49 | |
 Nutriband Inc. Common StockNTRB | $3.54 | 0.01 | +0.14% | $42.97M | 3.05K | -1.15 | -3.07 | |
E Exyn Technologies, Inc. Common StockEXYN | $5.54 | -0.29 | -5.06% | $42.66M | 151.00K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.70 | 0.00 | -0.10% | $42.62M | 59.94K | -5.85 | -0.12 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.66 | -0.04 | -2.65% | $42.42M | 12.49K | -4.47 | -0.37 | |
 Sunlands Technology Group, - ADRSTG | $3.17 | 0.12 | +3.84% | $42.42M | 101.14K | 0.83 | 3.80 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.21 | -0.21 | -3.87% | $42.25M | 45.04K | -- | -- | |
 CVD Equipment Corp.CVV | $6.08 | -0.10 | -1.70% | $42.16M | 93.27K | -27.61 | -0.22 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.31 | 0.14 | +0.56% | $42.02M | 1.29K | -- | -- | |
 Zedge, Inc.ZDGE | $3.21 | 0.08 | +2.56% | $41.86M | 121.35K | -21.40 | -0.15 | |
 Triller Group Inc. Common StockILLR | $0.21 | -0.12 | -35.74% | $41.86M | 3.32M | -- | -- | |
P PowerBank Corporation Common StockPBK | $0.89 | -0.03 | -3.25% | $41.79M | 1.16M | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $0.93 | 0.08 | +9.53% | $41.68M | 124.97K | -1.12 | -0.83 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.99 | -0.01 | -0.90% | $41.64M | 99.97K | -0.65 | -1.53 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.50 | -0.01 | -1.96% | $41.51M | 204.74K | -- | -- | |
 Talphera, Inc. Common StockTLPH | $0.80 | -0.05 | -5.64% | $41.47M | 102.01K | -2.16 | -0.37 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.91 | -0.10 | -2.04% | $41.44M | 21.90K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.33 | -0.02 | -1.63% | $41.39M | 150.79K | -18.97 | -0.07 | |
 Precipio, Inc. Common StockPRPO | $23.14 | 0.14 | +0.59% | $41.35M | 21.16K | -92.54 | -0.25 |
إعلان