إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
LGL logoThe LGL Group, Inc.LGL$7.570.12
+1.61%
$49.05M20.95K68.170.11
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.49-0.01
-0.29%
$49.00M103.00----
CNVS logoCineverse Corp. Class A Common StockCNVS$2.29-0.10
-4.18%
$48.98M103.91K-4.34-0.53
J
Jaguar Uranium Corp.JAGU
$2.41-0.20
-7.66%
$48.97M47.00----
M
Mount Logan Capital Inc. Common StockMLCI
$4.320.08
+1.89%
$48.70M12.16K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.88-0.11
-0.68%
$48.70M519.0016.881.00
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$8.20-0.15
-1.78%
$48.59M20.16K----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$20.27-0.49
-2.38%
$48.57M1.18K----
GLBS logoGlobus Maritime LimitedGLBS$2.180.09
+4.31%
$48.54M65.91K-32.13-0.07
BEAT logoHeartbeam, Inc. Common StockBEAT$0.89-0.04
-4.50%
$48.32M6.36K-1.45-0.62
PRPO logoPrecipio, Inc. Common StockPRPO$27.03-0.96
-3.43%
$48.26M43.30K-108.22-0.25
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$15.521.52
+10.86%
$48.24M5.00----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.900.09
+10.99%
$48.06M1.80K----
PETS logoPetMed Express, Inc.PETS$2.23-0.09
-3.88%
$48.04M3.00-0.72-3.12
AMPG logoAMPLITECH GROUP INC. COMAMPG$1.89-0.10
-5.03%
$48.00M2.91K-5.57-0.34
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.810.02
+2.53%
$47.94M360.00-2.11-0.39
FIEE logoFiEE, Inc Common StockFIEE$5.84-1.48
-20.22%
$47.92M103.00----
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.47-0.13
-1.51%
$47.85M7.00-1.51-5.49
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.11-0.14
-11.20%
$47.84M33.86K22.600.05
STG logoSunlands Technology Group, - ADRSTG$3.540.01
+0.29%
$47.75M1.29K0.943.80
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.560.00
0.00%
$47.42M6.06K----
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.380.01
+0.73%
$47.34M336.00-4.17-0.33
HGBL logoHERITAGE GLOBAL INCHGBL$1.37-0.03
-2.14%
$47.25M11.86K12.360.11
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.900.07
+8.10%
$47.23M12.47K-1.98-0.45
UCL logouCloudlink Group Inc. - ADRUCL$1.200.00
0.00%
$47.04M16.43K7.720.16
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.40-0.13
-8.50%
$46.96M371.00-0.07-18.90
WYY logoWidePoint CorporationWYY$4.760.10
+2.15%
$46.90M39.75K-16.38-0.29
SCYX logoSCYNEXIS, Inc.SCYX$1.050.02
+1.94%
$46.85M567.52K-6.17-0.17
AXIL logoAXIL Brands, Inc.AXIL$6.960.03
+0.45%
$46.74M14.22K57.130.12
RLYB logoRallybio Corporation Common StockRLYB$8.50-0.05
-0.58%
$46.73M105.00-3.45-2.56
SQNS logoSequans Communications S.A. - ADRSQNS$2.950.13
+4.61%
$46.71M15.00-0.23-12.60
ELUT logoElutia Inc. Class A Common StockELUT$1.09-0.06
-5.22%
$46.64M93.49K1.330.82
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.980.00
0.00%
$46.58M38.00----
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$1.94-0.27
-12.22%
$46.51M5.72K----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.99-0.04
-4.08%
$46.45M1.00----
E
Elauwit Connection, Inc. Common StockELWT
$6.98-0.10
-1.41%
$46.22M43.25K----
APT logoAlpha Pro Tech, Ltd.APT$4.520.02
+0.44%
$46.19M26.63K13.340.34
BENF logoBeneficient Class A Common StockBENF$3.210.02
+0.63%
$45.96M145.00----
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$3.980.15
+3.92%
$45.95M119.39K-3.19-1.24
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.20-0.05
-1.18%
$45.91M4.01K-4.57-0.92
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.620.00
0.00%
$45.90M8.42K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.09-0.14
-11.38%
$45.81M72.77K-3.30-0.33
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.93-0.05
-1.26%
$45.78M409.00-0.34-11.80
PHUN logoPhunware, Inc. Common StockPHUN$2.280.01
+0.44%
$45.63M301.00-3.96-0.57
A
Acorn Energy, Inc. Common StockACFN
$18.20-0.46
-2.47%
$45.59M12.06K18.370.99
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.410.02
+4.67%
$45.59M3.85K20.500.02
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.96-0.08
-2.63%
$45.57M39.80K----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.890.00
-0.45%
$45.41M2.99K-12.43-0.07
LINK logoInterlink Electronics, Inc. Common StockLINK$2.85-0.15
-5.00%
$45.36M19.88K----
P
POMDOCTOR LIMITED - ADRPOM
$0.40-0.02
-4.75%
$45.29M7.03M----
S
Sol Strategies Inc. Common SharesSTKE
$1.430.06
+4.38%
$45.19M12.00----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.600.03
+0.13%
$45.08M3.65K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.38-0.01
-0.23%
$44.97M9.98K23.130.19
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.920.00
0.00%
$44.93M2.06K----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.30-0.02
-4.75%
$44.91M50.97K----
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.40-0.26
-9.77%
$44.70M248.00-7.05-0.37
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.420.05
+3.65%
$44.64M6.49K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.05-0.08
-7.08%
$44.63M236.00-0.69-1.53
TJGC logoTJGC Group Limited Ordinary SharesTJGC$1.490.13
+9.56%
$44.54M3.96K----
BHM logoBluerock Homes Trust, Inc.BHM$11.29-0.04
-0.35%
$44.46M1.69K-3.74-3.02
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.04-0.41
-2.35%
$44.25M72.62K7.332.29
NXTC logoNextCure, Inc. Common StockNXTC$12.400.40
+3.33%
$44.15M117.41K-0.62-20.00
R
Reed's, Inc.REED
$3.75-0.11
-2.85%
$44.07M11.03K----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$32.620.98
+3.10%
$43.76M25.16K-1.96-16.67
FGNX logoFG Nexus Inc. Common StockFGNX$6.78-0.23
-3.28%
$43.61M25.00----
ESHA logoESH Acquisition Corp. Class A Common StockESHA$12.470.00
0.00%
$43.36M1.01K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.66-0.09
-2.40%
$43.07M3.58K182.750.02
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.670.12
+4.66%
$43.00M7.04K-14.05-0.19
M
Massimo Group Common StockMAMO
$1.02-0.13
-11.30%
$42.97M4.88K25.800.04
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.380.03
+0.90%
$42.80M64.40K22.470.15
L
Lite Strategy, Inc. Common StockLITS
$1.18-0.01
-0.84%
$42.73M246.26K----
G
Garden Stage Limited Class A Ordinary SharesGSIW
$29.60-1.37
-4.42%
$42.44M5.00----
NSYS logoNortech Systems IncNSYS$15.380.88
+6.07%
$42.38M37.94K-152.10-0.10
KOSS logoKoss CorpKOSS$4.480.15
+3.46%
$42.31M86.00-55.87-0.08
RNXT logoRenovoRx, Inc. Common StockRNXT$0.90-0.05
-5.09%
$42.30M1.57K-2.93-0.32
MPU logoMega Matrix Inc.MPU$0.60-0.01
-1.80%
$42.30M1.00----
ZDGE logoZedge, Inc.ZDGE$3.130.00
0.00%
$42.13M100.00-21.53-0.15
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.85-0.28
-6.78%
$42.12M435.00----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.86-0.07
-7.76%
$42.04M151.00-0.64-1.36
M
Marathon Bancorp, Inc. Common StockMBBC
$14.270.00
0.00%
$41.87M5.54K52.770.27
JG logoAurora Mobile Limited - ADRJG$7.00-0.14
-1.96%
$41.84M4.35K234.000.03
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.140.07
+0.28%
$41.81M711.00----
SPCB logoSuperCom, LtdSPCB$8.94-0.21
-2.35%
$41.80M35.70K11.300.79
FTEK logoFuel Tech, Inc.FTEK$1.34-0.01
-0.74%
$41.75M45.98K-19.14-0.07
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.17-0.05
-4.10%
$41.67M67.00----
N
Nasus Pharma Ltd.NSRX
$3.40-0.49
-12.60%
$41.57M203.00----
NTWK logoNetSol Technologies, Inc.NTWK$3.50-0.04
-1.27%
$41.42M39.39K21.910.16
ATNM logoActinium Pharmaceuticals, IncATNM$1.31-0.09
-6.43%
$41.41M227.00-1.22-1.08
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.75-0.02
-0.72%
$41.36M12.80K-68.25-0.04
LIVE logoLive Ventures IncLIVE$13.60-0.30
-2.16%
$41.34M3.00K2.166.23
CREX logoCREATIVE REALITIES, INC.CREX$3.92-0.12
-2.97%
$41.21M99.00-4.48-0.87
CNTY logoCentury Casinos IncCNTY$1.44-0.03
-2.04%
$41.11M27.37K-0.71-2.03
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.000.02
+0.29%
$41.10M6.24K-11.01-0.64
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$1.400.04
+2.93%
$40.94M31.89K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.220.00
0.00%
$40.88M43.00----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.540.02
+0.08%
$40.83M1.16K----
CTSO logoCytosorbents Corp.CTSO$0.650.02
+2.68%
$40.57M16.27K-4.97-0.13
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.27-0.20
-0.78%
$40.43M1.13K----
CVV logoCVD Equipment Corp.CVV$5.73-0.09
-1.55%
$40.41M15.00-26.48-0.22
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.52-0.02
-3.70%
$40.33M4.64K----
إعلان