|  NextNRG, Inc. Common StockNXXT | $0.34 | -0.05 | -13.84% | $49.22M | 5.63M | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $4.34 | 0.03 | +0.70% | $49.19M | 245.81K | -- | 0.22 |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.57 | 0.07 | +1.27% | $49.13M | 54.41K | -- | -8.59 |
|  Caesarstone Ltd.CSTE | $2.09 | 0.16 | +8.29% | $49.10M | 262.07K | -- | -3.98 |
|  AXIL Brands, Inc.AXIL | $6.22 | 0.41 | +7.06% | $48.75M | 12.41K | 59.58 | 0.12 |
|  OFS Capital CorporationOFS | $3.39 | 0.08 | +2.26% | $48.63M | 29.06K | 3.90 | -2.47 |
|  Noodles & Company Class ANDLS | $15.69 | 0.78 | +5.23% | $48.52M | 106.95K | -- | -7.40 |
|  Heartbeam, Inc. Common StockBEAT | $0.68 | 0.04 | +5.53% | $48.48M | 685.19K | -- | -0.62 |
|  Elutia Inc. Class A Common StockELUT | $1.00 | 0.05 | +5.37% | $48.35M | 91.82K | -- | 0.82 |
|  Atlantic American CorpAAME | $1.70 | 0.02 | +1.19% | $48.34M | 9.29K | 39.50 | 0.22 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.06 | 0.07 | +7.07% | $48.33M | 124.22K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.12 | -0.18 | -0.89% | $48.14M | 2.65K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.91 | 0.00 | 0.00% | $48.14M | 3.52K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.56 | 0.00 | 0.00% | $48.12M | 123.66K | -- | -1.12 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | 0.02 | +0.19% | $47.78M | 21.29K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.22 | 0.00 | 0.00% | $47.68M | 76.44K | -- | -0.39 |
|  ZenaTech, Inc. Common StockZENA | $1.56 | 0.16 | +11.43% | $47.48M | 7.69M | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.13 | -0.40 | -26.14% | $47.45M | 475.43K | -- | -- |
|  Daxor Corporation Common StockDXR | $10.02 | -0.30 | -2.87% | $47.36M | 1.85K | -- | -- |
|  Immutep Limited - ADRIMMP | $0.39 | -0.02 | -4.50% | $47.34M | 319.73K | -- | -- |
|  WidePoint CorporationWYY | $16.72 | -3.48 | -17.23% | $47.29M | 1.16M | -- | -0.29 |
|  Abundia Global Impact Group Inc.AGIG | $1.02 | 0.11 | +12.09% | $47.22M | 188.73K | -- | -9.12 |
|  AsiaStrategy Ordinary SharesSORA | $2.03 | -0.03 | -1.46% | $47.14M | 6.16K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.25 | 0.10 | +1.94% | $47.06M | 73.87K | 13.59 | 0.34 |
|  Sunlands Technology Group, - ADRSTG | $4.26 | -0.22 | -4.91% | $47.01M | 29.34K | 0.92 | 3.80 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.71 | -0.05 | -6.27% | $46.92M | 16.19K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.06 | 0.03 | +0.99% | $46.87M | 21.50K | -- | -3.07 |
|  Dominari Holdings Inc. Common StockDOMH | $2.93 | 0.11 | +3.90% | $46.72M | 53.07K | -- | -3.88 |
|  Cumberland Pharmaceuticals IncCPIX | $6.75 | 0.79 | +13.26% | $46.51M | 93.33K | 34.56 | -0.19 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.05 | -0.03 | -2.79% | $46.34M | 10.79K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $6.55 | -0.43 | -6.16% | $46.10M | 3.26M | -- | -0.34 |
|  CPI Aerostructures, Inc.CVU | $5.04 | 0.26 | +5.44% | $46.10M | 33.50K | -- | -0.06 |
|  Interlink Electronics, Inc. Common StockLINK | $4.01 | -0.06 | -1.47% | $45.99M | 56.93K | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.72 | 0.07 | +4.24% | $45.94M | 1.36M | -- | -1.40 |
|  NOMADAR Corp. Class A Common StockNOMA | $3.65 | 0.35 | +10.61% | $45.88M | 20.83K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $17.24 | 1.01 | +6.22% | $45.72M | 21.22K | 25.69 | 0.99 |
|  The Marygold Companies, Inc.MGLD | $1.22 | 0.16 | +15.09% | $45.66M | 56.97K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.42 | 0.00 | 0.00% | $45.31M | 28.54K | 23.21 | 0.19 |
|  Bluerock Homes Trust, Inc.BHM | $9.10 | 0.10 | +1.11% | $45.26M | 7.42K | 65.65 | -3.02 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $3.36 | -0.02 | -0.59% | $45.16M | 20.71K | -- | -1.91 |
|  The LGL Group, Inc.LGL | $6.81 | -0.07 | -1.02% | $45.13M | 71.84K | 62.73 | 0.11 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.75 | 0.07 | +4.17% | $44.83M | 34.24K | -- | -0.37 |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.68 | -0.28 | -14.29% | $44.81M | 846.22K | -- | -1.05 |
|  Reed's, Inc.REED | $1.25 | 0.20 | +19.05% | $44.56M | 65.39K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.27 | 0.14 | +4.47% | $44.54M | 44.08K | 394.00 | 0.01 |
|  Alarum Technologies Ltd. - ADRALAR | $7.90 | -0.08 | -1.00% | $44.49M | 22.66K | 9.15 | 0.14 |
|  Globus Maritime LimitedGLBS | $2.87 | -0.08 | -2.71% | $44.46M | 101.92K | -- | -0.07 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.08 | 0.08 | +4.00% | $44.40M | 5.31K | -- | -0.19 |
|  XChange TEC.INC - ADRXHG | $0.90 | -0.02 | -2.48% | $44.33M | 6.64K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $3.85 | 0.04 | +1.05% | $44.31M | 49.11K | -- | -0.17 |
|  Indonesia Energy Corporation LimitedINDO | $2.73 | 0.08 | +3.02% | $44.11M | 262.51K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.94 | 0.01 | +1.47% | $44.08M | 525.23K | -- | -0.32 |
|  Elauwit Connection, Inc. Common StockELWT | $6.57 | 0.43 | +7.00% | $43.96M | 210.43K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.32 | -0.01 | -3.29% | $43.66M | 690.71K | -- | -1.36 |
|  Franklin Wireless Corp. Common StockFKWL | $2.64 | 0.11 | +4.35% | $43.60M | 24.46K | -- | 0.02 |
|  High Roller Technologies, Inc.ROLR | $5.95 | 0.05 | +0.85% | $43.56M | 226.72K | -- | -0.34 |
|  NIP Group Inc. - ADRNIPG | $0.28 | 0.00 | 0.00% | $43.54M | 13.08K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.40 | 0.14 | +6.19% | $43.47M | 127.14K | -- | -4.18 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.96 | -0.02 | -1.94% | $43.45M | 22.36K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $16.00 | 0.29 | +1.85% | $43.43M | 92.84K | -- | -2.56 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.24 | 0.01 | +0.81% | $43.32M | 54.37K | -- | -0.33 |
|  K Wave Media, Ltd. Ordinary SharesKWM | $0.17 | 0.00 | -1.29% | $43.30M | 799.30K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.00 | 0.00 | 0.00% | $43.18M | 5.13K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.11 | 0.18 | +9.33% | $43.12M | 173.73K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.97 | 0.00 | 0.00% | $43.10M | 252.00 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.66 | 0.07 | +12.80% | $42.93M | 232.16K | -- | -0.07 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.67 | 0.08 | +5.03% | $42.90M | 243.94K | -- | -- |
|  Rein Therapeutics, Inc. Common StockRNTX | $0.97 | 0.04 | +3.83% | $42.90M | 331.06K | -- | -1.96 |
|  Atossa Therapeutics, Inc. Common StockATOS | $1.88 | 0.11 | +6.21% | $42.88M | 377.88K | -- | -3.60 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.01 | 0.10 | +11.27% | $42.86M | 256.92K | -- | -1.53 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.63 | -0.19 | -6.74% | $42.58M | 57.31K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $6.91 | 0.51 | +7.97% | $42.56M | 9.69K | -- | -- |
|  Lite Strategy, Inc. Common StockLITS | $0.90 | 0.08 | +9.89% | $42.54M | 354.36K | -- | -- |
|  VIDA Global Inc.VIDA | $2.94 | -0.03 | -1.01% | $42.38M | 203.21K | -- | -- |
|  Century Casinos IncCNTY | $1.33 | 0.04 | +3.10% | $42.37M | 65.25K | -- | -2.03 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $3.60 | -0.14 | -3.74% | $42.24M | 1.16K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.11 | -0.01 | -0.89% | $42.07M | 196.04K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.07 | 0.03 | +0.12% | $41.87M | 120.00 | -- | -- |
|  Mount Logan Capital Inc. Common StockMLCI | $3.79 | 0.38 | +11.14% | $41.71M | 91.03K | -- | -- |
|  Massimo Group Common StockMAMO | $0.96 | 0.00 | -0.10% | $41.64M | 69.08K | 25.00 | 0.04 |
|  Live Ventures IncLIVE | $10.69 | 0.33 | +3.19% | $41.62M | 5.08K | 2.42 | 6.23 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.49 | 0.24 | +1.57% | $41.58M | 13.43K | 52.41 | 0.27 |
|  Exyn Technologies, Inc. Common StockEXYN | $4.86 | -0.45 | -8.47% | $41.46M | 68.95K | -- | -- |
|  Forum Markets, Incorporated Common StockFRMM | $5.58 | 0.38 | +7.31% | $41.44M | 419.82K | -- | -39.19 |
| S SRX Health Solutions, Inc.SRXH | $0.09 | 0.00 | 0.00% | $41.30M | 101.91M | -- | -- |
|  eHealth, Inc.EHTH | $1.52 | -0.07 | -4.70% | $41.02M | 3.11M | -- | -0.71 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.10 | 0.05 | +1.64% | $40.88M | 10.46K | 5.02 | 0.45 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.44 | 0.00 | -0.02% | $40.72M | 3.70K | -- | -- |
|  Cohen & Company IncCOHN | $13.31 | 1.29 | +10.73% | $40.65M | 20.94K | 2.43 | 5.06 |
|  Talphera, Inc. Common StockTLPH | $1.03 | -0.04 | -3.74% | $40.65M | 270.97K | -- | -0.37 |
|  Foxx Development Holdings Inc. Common StockFOXX | $3.27 | 0.25 | +8.29% | $40.56M | 45.63K | -- | -2.26 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.27 | 0.00 | 0.00% | $40.56M | 282.00 | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.04 | 0.29 | +2.51% | $40.38M | 28.34K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.97 | -0.01 | -0.04% | $40.21M | 518.00 | -- | -- |
|  SkyAI, Inc. Common StockSKYA | $1.09 | 0.14 | +14.74% | $40.21M | 484.77K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.87 | 0.05 | +5.76% | $40.04M | 1.23M | -- | -- |
|  Tianci International, Inc. Common StockCIIT | $0.72 | 0.00 | -0.26% | $40.02M | 1.92M | -- | -1.33 |
|  EON Resources Inc.EONR | $0.47 | 0.01 | +1.06% | $39.98M | 811.73K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.61 | -0.05 | -7.42% | $39.94M | 63.43K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.15 | 0.24 | +12.57% | $39.92M | 564.13K | -- | -0.07 |
