|  Cineverse Corp. Class A Common StockCNVS | $1.55 | 0.04 | +2.65% | $41.28M | 2.27K | -2.63 | -0.59 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.82 | 0.01 | +0.03% | $41.21M | -- | -- | -- |
|  The9 Limited - ADRNCTY | $2.68 | 0.12 | +4.56% | $40.96M | 1.09K | -- | -- |
|  LeonaBio, Inc. Common StockLONA | $4.33 | 0.00 | -0.12% | $40.84M | 1.68K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.90 | -0.29 | -24.79% | $40.39M | 357.03K | -2.89 | -0.31 |
|  Forum Markets, Incorporated Common StockFRMM | $3.06 | 0.02 | +0.66% | $40.39M | 13.66K | -0.09 | -33.82 |
|  Energous CorporationWATT | $7.29 | 0.27 | +3.79% | $40.27M | 11.36K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $1.99 | -0.02 | -1.24% | $40.23M | 2.60K | 13.23 | 0.15 |
|  Microvision IncMVIS | $1.18 | 0.04 | +3.51% | $40.18M | 65.45K | -0.23 | -5.11 |
|  Paradium.AI, Inc.PAAI | $0.84 | 0.01 | +1.45% | $40.09M | 3.67K | 4.43 | 0.19 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.98 | -0.12 | -0.46% | $39.98M | 60.00 | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $2.62 | 0.06 | +2.34% | $39.83M | 11.71K | -0.40 | -6.53 |
|  Reading International, Inc Class A Common StockRDI | $1.74 | 0.09 | +5.45% | $39.83M | 15.00 | -3.16 | -0.55 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.31 | -0.03 | -0.26% | $39.80M | -- | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $2.81 | -0.09 | -3.07% | $39.79M | 10.00 | -- | -- |
|  SMJ International Holdings Inc.SMJF | $1.44 | 0.08 | +5.59% | $39.78M | 848.00 | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $0.66 | 0.04 | +7.00% | $39.76M | 12.43K | -1.69 | -0.39 |
|  Streamex Corp. Common StockSTEX | $0.34 | 0.02 | +4.70% | $39.71M | 14.49K | -0.04 | -9.05 |
|  Massimo Group Common StockMAMO | $0.95 | -0.01 | -0.89% | $39.56M | 139.00 | 9.50 | 0.10 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.24 | -0.02 | -1.67% | $39.50M | 104.00 | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.89 | -0.06 | -1.21% | $39.43M | 98.00 | -21.26 | -0.23 |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.86 | 0.08 | +4.78% | $39.23M | 20.18K | -1.58 | -1.18 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.52 | 0.02 | +0.16% | $39.09M | 4.00 | 70.11 | 0.15 |
|  Sachem Capital Corp. Common SharesSACH | $0.81 | 0.00 | +0.02% | $39.08M | 8.65K | -3.13 | -0.26 |
|  WISeQey Corp Ordinary SharesWQEY | $6.81 | 0.29 | +4.51% | $38.99M | 1.28K | -- | -- |
|  BGSF, Inc.BGSF | $3.64 | 0.11 | +3.09% | $38.86M | 523.00 | -4.92 | -0.74 |
|  eXoZymes Inc. Common StockEXOZ | $4.17 | 0.06 | +1.46% | $38.80M | 100.00 | -3.50 | -1.19 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.24 | 0.05 | +2.28% | $38.76M | 1.18K | -16.00 | -0.14 |
|  Cango Inc.CANG | $0.94 | 0.03 | +2.81% | $38.56M | 43.64K | -0.04 | -23.79 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.15 | -0.06 | -0.49% | $38.47M | 7.00 | 202.50 | 0.06 |
|  Manhattan Bridge Capital, IncLOAN | $3.39 | 0.08 | +2.30% | $38.42M | 169.00 | 8.06 | 0.42 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.16 | 0.01 | +0.13% | $38.36M | 12.62K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $9.75 | 0.45 | +4.80% | $38.32M | 5.72K | -0.45 | -21.88 |
|  Southland Holdings, Inc.SLND | $0.70 | 0.02 | +2.32% | $38.16M | 11.93K | -0.09 | -7.46 |
|  Largo Inc. Common SharesLGO | $0.33 | 0.01 | +2.75% | $38.16M | 18.51K | -0.31 | -1.07 |
|  Impact BioMedical, Inc.IBO | $4.41 | 0.01 | +0.23% | $38.10M | 550.00 | -- | -- |
|  Castellum, Inc.CTM | $0.40 | -0.07 | -15.14% | $38.10M | 199.57K | -20.10 | -0.02 |
|  Momentus Inc. Class A Common StockMNTS | $1.73 | 0.03 | +1.94% | $38.06M | 59.47K | -- | -- |
|  SITE Centers Corp. Common SharesSITC | $0.72 | -2.85 | -79.78% | $37.90M | 3.55M | 0.30 | 2.44 |
|  Mount Logan Capital Inc. Common StockMLCI | $3.38 | -0.16 | -4.60% | $37.78M | 68.00 | -0.51 | -6.67 |
|  Harvard Bioscience IncHBIO | $8.28 | -0.18 | -2.12% | $37.70M | 800.00 | -3.58 | -2.31 |
|  Indonesia Energy Corporation LimitedINDO | $2.44 | 0.04 | +1.67% | $37.54M | 11.82K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.39 | -0.01 | -1.07% | $37.52M | 22.03K | -0.64 | -2.17 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.35 | 0.01 | +0.04% | $37.52M | -- | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $14.77 | 0.24 | +1.62% | $37.43M | 1.26K | 24.20 | 0.61 |
|  INmune Bio Inc. Common stockINMB | $1.21 | 0.03 | +2.55% | $37.31M | 6.03K | -1.80 | -0.67 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.57 | -0.01 | -0.94% | $37.29M | 69.00 | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $5.23 | -0.65 | -11.05% | $37.25M | -- | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $0.84 | 0.01 | +1.32% | $37.17M | 11.03K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $4.13 | -0.02 | -0.46% | $37.10M | 6.21K | -0.32 | -12.85 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.99 | 0.04 | +3.76% | $37.07M | 5.64K | -- | -- |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $3.15 | 0.18 | +6.06% | $37.06M | 3.07K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $6.28 | 0.79 | +14.44% | $36.99M | 10.61K | 0.03 | 248.12 |
|  TELA Bio, Inc. Common StockTELA | $0.82 | 0.04 | +4.62% | $36.84M | 775.00 | -1.06 | -0.77 |
|  Sequans Communications S.A. - ADRSQNS | $2.45 | -0.01 | -0.41% | $36.78M | 8.62K | -0.24 | -10.10 |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.63 | 0.11 | +4.36% | $36.76M | 124.00 | -- | -- |
|  MBody AI Ltd. Ordinary ShareMBAI | $2.40 | -0.03 | -1.40% | $36.64M | 256.00 | -- | -- |
|  STAK Inc. Class A Ordinary SharesSTAK | $1.91 | 0.12 | +6.48% | $36.61M | 805.14K | -- | -- |
|  Texxon Holding Limited Ordinary sharesNPT | $1.65 | -0.10 | -5.71% | $36.61M | 564.00 | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $1.99 | -0.09 | -4.37% | $36.27M | 7.56K | -0.69 | -2.88 |
|  Skillsoft Corp.SKIL | $3.98 | 0.36 | +10.08% | $36.27M | 1.86K | -0.22 | -18.53 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.71 | 0.21 | +2.17% | $36.18M | 6.00 | -3.17 | -3.06 |
|  TH International Limited Ordinary sharesTHCH | $1.13 | -0.27 | -19.36% | $36.17M | 5.13K | -0.50 | -2.24 |
|  RYTHM, Inc. Common StockRYM | $16.56 | 0.31 | +1.88% | $36.09M | 57.00 | -1.57 | -10.53 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $4.02 | 0.37 | +10.11% | $36.04M | 36.04K | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.63 | 0.00 | -0.60% | $36.01M | 22.36K | 7.04 | 0.09 |
|  Senstar Technologies Corporation Common SharesSNT | $1.54 | 0.24 | +18.54% | $35.95M | 655.17K | 77.05 | 0.02 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.85 | -0.02 | -1.73% | $35.92M | 3.00 | -0.43 | -1.99 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.13 | 0.00 | 0.00% | $35.81M | 589.00 | -0.30 | -3.80 |
|  Zedge, Inc.ZDGE | $2.30 | 0.00 | +0.17% | $35.76M | 3.58K | -115.20 | -0.02 |
|  Network-1 Technologies, Inc.NTIP | $1.56 | -0.04 | -2.38% | $35.71M | 1.55K | -13.02 | -0.12 |
|  Comtech TelecommunicationsCMTL | $1.18 | 0.00 | 0.00% | $35.56M | 11.78K | -0.51 | -2.31 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.52 | 0.20 | +5.87% | $35.48M | 104.00 | -- | -- |
|  Veru Inc.VERU | $2.08 | 0.02 | +0.83% | $35.41M | 7.25K | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.21 | 0.06 | +5.22% | $35.25M | 17.43K | -- | -- |
|  Vroom, Inc. Common StockVRM | $6.72 | 0.05 | +0.75% | $35.17M | 4.00 | -0.60 | -11.12 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $25.03 | -0.01 | -0.04% | $35.04M | 40.00 | -- | -- |
|  Workhorse Group, IncWKHS | $3.21 | 0.08 | +2.40% | $35.03M | 1.25K | -0.26 | -12.31 |
|  AXIL Brands, Inc.AXIL | $5.13 | -0.06 | -1.14% | $35.01M | 7.94K | 15.09 | 0.34 |
|  Davion Healthcare Plc Ordinary SharesDAVI | $1.40 | 0.09 | +6.87% | $35.00M | 50.68K | -- | -- |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $2.37 | -0.01 | -0.42% | $34.97M | 1.78K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $3.51 | 0.21 | +6.48% | $34.96M | 1.12K | -1.68 | -2.09 |
|  Phunware, Inc. Common StockPHUN | $1.69 | -0.04 | -2.31% | $34.94M | 14.31K | -2.60 | -0.65 |
|  Dominari Holdings Inc. Common StockDOMH | $1.44 | -0.01 | -0.35% | $34.91M | 8.80K | -0.27 | -5.39 |
|  BrilliA IncBRIA | $1.39 | -0.01 | -0.43% | $34.85M | 561.00 | -- | -- |
|  NextBoat Inc.NXB | $1.38 | 0.02 | +1.76% | $34.80M | 4.33K | -4.19 | -0.33 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.21 | 0.00 | 0.00% | $34.80M | 200.00 | -- | -- |
|  Xos, Inc. Common StockXOS | $2.44 | 0.06 | +2.69% | $34.75M | 12.93K | -1.51 | -1.62 |
|  High Roller Technologies, Inc.ROLR | $3.14 | 0.15 | +5.05% | $34.64M | 3.16K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $19.21 | 0.62 | +3.34% | $34.39M | 3.03K | -30.02 | -0.64 |
|  Aetherion Technologies Inc. Common SharesAETR | $1.81 | 0.00 | 0.00% | $34.38M | 994.00 | -0.75 | -2.41 |
|  PureCycle Technologies, Inc. UnitPCTTU | $3.49 | 0.44 | +14.43% | $34.30M | -- | -- | -- |
|  Nasus Pharma Ltd.NSRX | $2.91 | 0.00 | 0.00% | $34.09M | 173.00 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.77 | 0.02 | +2.41% | $34.06M | 10.23K | 0.81 | 0.95 |
|  BioHarvest Sciences Inc. Common StockBHST | $1.50 | 0.01 | +0.34% | $33.89M | 58.00 | -2.88 | -0.52 |
|  Zepp Health Corporation - ADRZEPP | $2.31 | 0.09 | +4.05% | $33.88M | 2.48K | -0.84 | -2.75 |
|  Marwynn Holdings, Inc. Common stockMWYN | $1.40 | 0.02 | +1.45% | $33.87M | 2.17K | -20.00 | -0.07 |
|  NanoViricides Inc.NNVC | $1.32 | 0.03 | +2.71% | $33.84M | 4.85K | -3.31 | -0.40 |
|  BranchOut Food Inc. Common StockBOF | $1.72 | 0.00 | -0.23% | $33.71M | 3.98K | -2.86 | -0.60 |
|  Ideal Power Inc.IPWR | $2.05 | -0.05 | -2.38% | $33.69M | 19.82K | -1.93 | -1.06 |
