|  Precipio, Inc. Common StockPRPO | $23.71 | -0.58 | -2.40% | $42.40M | 18.51K | -29.51 | -0.82 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.46 | -0.22 | -8.21% | $42.25M | 209.25K | -0.02 | -163.07 |
|  Trio-Tech InternationalTRT | $4.81 | -0.07 | -1.45% | $42.22M | 22.01K | 160.83 | 0.03 |
|  Bluerock Homes Trust, Inc.BHM | $10.38 | 0.13 | +1.27% | $42.09M | 1.16K | -3.55 | -2.92 |
|  Vince Holding Corp. Common StockVNCE | $3.09 | -0.11 | -3.56% | $42.02M | 26.25K | -2.14 | -1.47 |
|  Veru Inc.VERU | $2.56 | -0.10 | -3.57% | $41.97M | 32.22K | -1.19 | -2.20 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.27 | -0.07 | -0.30% | $41.92M | 931.00 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.90 | -0.03 | -0.99% | $41.89M | 13.62K | -290.50 | -0.01 |
|  Nephros Inc.NEPH | $4.00 | 0.00 | 0.00% | $41.82M | 30.86K | 30.27 | 0.13 |
| A Aether Holdings, Inc. Common StockATHR | $3.53 | 0.15 | +4.44% | $41.78M | 26.67K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.32 | -0.02 | -5.78% | $41.71M | 1.16M | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.83 | -0.04 | -4.15% | $41.65M | 980.00 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.94 | -0.01 | -0.34% | $41.57M | 7.78K | 14.62 | 0.20 |
|  PermRock Royalty Trust Trust UnitPRT | $3.31 | 0.02 | +0.46% | $41.49M | 20.94K | 8.12 | 0.42 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $1.71 | 0.08 | +4.60% | $41.47M | 66.73K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.25 | -0.01 | -0.31% | $41.27M | 12.71K | 54.17 | 0.06 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.87 | 0.33 | +2.42% | $41.23M | 3.79K | 127.54 | 0.11 |
|  Pioneer Power Solutions, Inc.PPSI | $3.70 | -0.16 | -4.22% | $41.16M | 76.31K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.47 | 0.11 | +3.30% | $41.00M | 65.55K | 86.75 | 0.04 |
| L Lite Strategy, Inc. Common StockLITS | $1.10 | -0.04 | -3.42% | $40.91M | 229.33K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.80 | -0.05 | -0.43% | $40.90M | 8.97K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.58 | -0.01 | -2.18% | $40.90M | 219.76K | -2.28 | -0.26 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.69 | 0.03 | +4.19% | $40.83M | 2.70K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.44 | 0.04 | +0.14% | $40.78M | 1.47K | -- | -- |
|  Culp, Inc.CULP | $3.20 | 0.00 | +0.13% | $40.71M | 8.64K | -3.74 | -0.86 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.10 | 0.04 | +0.35% | $40.55M | 2.32K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.16 | 0.04 | +0.16% | $40.51M | 266.00 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.93 | -0.05 | -5.36% | $40.50M | 2.08M | -- | -- |
|  The LGL Group, Inc.LGL | $7.33 | -0.01 | -0.10% | $40.50M | 1.36K | 43.06 | 0.17 |
| R RYTHM, Inc. Common StockRYM | $19.91 | 0.39 | +2.00% | $40.11M | 9.96K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $7.47 | 0.67 | +9.93% | $39.89M | 103.89K | -23.61 | -0.32 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.09 | 0.04 | +0.16% | $39.89M | 1.56K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.93 | -0.43 | -1.71% | $39.87M | 10.41K | -- | -- |
|  SuperCom, LtdSPCB | $8.37 | -0.05 | -0.58% | $39.83M | 55.09K | 10.76 | 0.79 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.24 | -0.07 | -5.34% | $39.82M | 348.37K | -1.60 | -0.75 |
|  Pixelworks IncPXLW | $6.30 | -0.01 | -0.16% | $39.81M | 22.23K | -1.34 | -4.72 |
|  VivoPower International PLCVVPR | $2.39 | 0.01 | +0.34% | $39.71M | 553.02K | -- | -- |
|  eHealth, Inc.EHTH | $1.29 | -0.04 | -2.93% | $39.69M | 1.60M | -4.96 | -0.26 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.38 | -0.09 | -2.13% | $39.60M | 69.27K | -1.28 | -3.60 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.96 | -0.03 | -0.50% | $39.46M | 21.45K | -- | -- |
|  Techprecision CorporationTPCS | $3.89 | 0.04 | +1.04% | $39.45M | 18.14K | -78.80 | -0.05 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.78 | 0.54 | +4.44% | $39.42M | 10.46K | -- | -- |
| A 20/20 Biolabs, Inc. Common StockAIDX | $3.77 | -0.31 | -7.57% | $39.37M | 458.78K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.90 | -0.02 | -0.85% | $39.22M | 9.95K | -- | -- |
|  Koss CorpKOSS | $4.14 | 0.06 | +1.50% | $39.19M | 26.20K | -51.75 | -0.08 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.56 | -0.28 | -7.19% | $39.12M | 66.37K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $5.42 | 0.16 | +3.06% | $39.08M | 130.72K | 2.49 | 2.18 |
| A Arrive AI Inc. Common StockARAI | $1.10 | -0.06 | -5.17% | $38.98M | 198.37K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.53 | -0.01 | -1.81% | $38.71M | 975.74K | -0.81 | -0.65 |
| F Fusemachines Inc. Common stockFUSE | $1.38 | 0.06 | +4.55% | $38.49M | 110.78K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.52 | 0.05 | +9.41% | $38.44M | 13.09M | -1.66 | -0.32 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $30.31 | 0.09 | +0.30% | $38.33M | 127.17K | -1.59 | -19.13 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.80 | -0.01 | -1.06% | $37.91M | 6.86K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.96 | 0.08 | +0.81% | $37.85M | 7.66K | -6.30 | -1.58 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.06 | 0.05 | +4.95% | $37.80M | 3.77M | -1.27 | -0.83 |
|  Natural Health Trends Corp.NHTC | $3.18 | -0.10 | -3.05% | $37.76M | 31.64K | -41.00 | -0.08 |
|  CervoMed Inc. Common StockCRVO | $3.97 | -0.43 | -9.77% | $37.70M | 299.96K | -1.40 | -2.90 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.25 | -0.03 | -12.23% | $37.67M | 381.31K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.01 | 0.00 | 0.00% | $37.62M | 20.33K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $0.99 | 0.09 | +9.57% | $37.62M | 28.10K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.23 | -0.09 | -7.20% | $37.52M | 17.88K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.99 | -0.06 | -1.53% | $37.48M | 42.17K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.65 | -0.07 | -1.59% | $37.44M | 1.35K | 77.17 | 0.06 |
|  Solarmax Technology Inc. Common StockSMXT | $0.71 | 0.00 | +0.35% | $37.41M | 203.94K | -3.63 | -0.19 |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.42 | -0.11 | -6.99% | $37.36M | 257.86K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.12 | -0.29 | -6.69% | $37.32M | 103.97K | -1.99 | -2.13 |
| S Sol Strategies Inc. Common SharesSTKE | $1.31 | 0.03 | +2.73% | $37.32M | 136.91K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.12 | -0.01 | -3.95% | $37.28M | 8.73M | -0.13 | -0.94 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.38 | 0.01 | +0.44% | $37.25M | 177.90K | -0.23 | -5.90 |
|  TELA Bio, Inc. Common StockTELA | $0.89 | 0.07 | +8.57% | $37.18M | 30.61K | -0.94 | -0.89 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.28 | 0.00 | +0.02% | $37.16M | 18.92K | -3.66 | -1.44 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.85 | 0.05 | +2.94% | $37.16M | 4.37K | -- | -- |
|  Skillsoft Corp.SKIL | $4.20 | -0.25 | -5.60% | $37.14M | 162.82K | -0.27 | -15.84 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $10.16 | 0.14 | +1.40% | $37.02M | 54.52K | -1.83 | -5.68 |
|  Usio, Inc. Common StockUSIO | $1.33 | -0.01 | -0.37% | $37.00M | 23.59K | -67.75 | -0.02 |
|  Inuvo, Inc.INUV | $2.54 | 0.46 | +22.31% | $36.96M | 789.30K | -7.85 | -0.32 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.67 | -0.03 | -3.76% | $36.94M | 275.07K | -0.82 | -0.82 |
|  Quest Resource Holding CorporationQRHC | $1.76 | -0.08 | -4.08% | $36.84M | 6.03K | -1.59 | -1.11 |
|  CREATIVE REALITIES, INC.CREX | $3.50 | 0.06 | +1.74% | $36.82M | 30.18K | -4.02 | -0.87 |
|  Actinium Pharmaceuticals, IncATNM | $1.18 | 0.03 | +2.61% | $36.81M | 107.68K | -1.07 | -1.10 |
|  Cel-Sci CorporationCVM | $4.21 | -0.34 | -7.57% | $36.81M | 107.41K | -0.45 | -9.77 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.56 | 0.01 | +1.09% | $36.75M | 746.75K | -0.69 | -0.84 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.67 | -0.09 | -5.40% | $36.68M | 463.18K | -0.17 | -9.70 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.30 | 0.15 | +3.61% | $36.65M | 16.71K | -- | -- |
|  Genius Group LimitedGNS | $0.43 | -0.02 | -4.31% | $36.64M | 719.61K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.03 | -0.09 | -8.04% | $36.63M | 213.35K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.69 | 0.03 | +0.98% | $36.44M | 143.41K | -0.56 | -4.79 |
|  Offerpad Solutions Inc.OPAD | $0.78 | -0.08 | -9.07% | $36.30M | 1.62M | -0.40 | -1.94 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.67 | 0.00 | +0.30% | $36.26M | 630.00 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.78 | -0.05 | -2.46% | $36.24M | 96.23K | -3.45 | -0.52 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.45 | -0.01 | -0.04% | $36.19M | 5.66K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.60 | -0.07 | -1.91% | $36.18M | 2.42K | -0.76 | -4.74 |
|  CNFinance Holdings Limited - ADRCNF | $5.26 | -0.03 | -0.58% | $36.07M | 3.93K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.45 | -0.01 | -1.75% | $36.06M | 2.61K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.12 | -0.09 | -4.21% | $36.03M | 4.21K | 72.33 | 0.03 |
|  FiEE, Inc Common StockFIEE | $5.50 | -0.75 | -11.92% | $35.88M | 78.11K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.73 | -0.06 | -7.70% | $35.81M | 1.94K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.82 | 0.02 | +1.39% | $35.78M | 8.92K | -0.02 | -87.82 |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $4.42 | -0.08 | -1.89% | $35.51M | 26.09K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.23 | -0.01 | -0.81% | $35.47M | 18.34K | -0.37 | -3.33 |
