إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.380.00
0.00%
$53.56M4.00----
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$4.170.02
+0.48%
$53.49M235.82K----
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.790.00
+0.15%
$53.25M27.90K----
TACT logoTransact Technologies IncTACT$5.190.03
+0.58%
$53.18M14.89K-43.13-0.12
N
Newbridge Acquisition Limited UnitNBRGU		$10.250.00
0.00%
$53.04M110.00----
PN logoPN Smart Energy Limited Class A Ordinary SharesPN$3.74-0.03
-0.80%
$53.03M10.22K----
STG logoSunlands Technology Group, - ADRSTG$3.970.02
+0.51%
$53.02M8.51K1.043.80
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.920.02
+2.33%
$53.02M46.14K----
BTCS logoBTCS Inc. Common StockBTCS$1.05-0.01
-0.94%
$53.01M1.23M-0.56-1.90
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.54-0.04
-6.41%
$52.95M1.28M-0.68-0.79
FSP logoFranklin Street Properties CorpFSP$0.510.00
+0.20%
$52.88M674.55K-1.16-0.44
FTEK logoFuel Tech, Inc.FTEK$1.68-0.01
-0.59%
$52.83M160.15K-24.21-0.07
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.960.14
+0.57%
$52.80M1.69K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.680.00
+0.34%
$52.76M71.79K-0.56-1.22
WETO logoWetour Robotics Limited Ordinary SharesWETO$0.64-0.03
-4.58%
$52.53M19.77K----
HAIN logoHain Celestial Group IncHAIN$0.570.01
+1.24%
$52.53M747.03K-0.10-6.06
W
Westin Acquisition Corp UnitsWSTNU		$10.060.00
0.00%
$52.51M101.00----
DRIO logoDarioHealth Corp. Common StockDRIO$7.220.22
+3.14%
$52.50M3.77K-0.69-10.43
C
Idaho Copper CorporationCOPR		$3.75-0.11
-2.85%
$52.28M17.70K----
TIL logoInstil Bio, Inc. Common StockTIL$7.700.04
+0.52%
$52.26M9.86K-0.71-10.78
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$2.010.16
+8.65%
$52.24M49.73K-5.35-0.37
V
VOC ENERGY TRUSTVOC		$3.04-0.01
-0.33%
$52.21M28.42K6.980.44
NTWK logoNetSol Technologies, Inc.NTWK$4.350.00
0.00%
$52.08M14.57K27.410.16
CVV logoCVD Equipment Corp.CVV$7.37-0.75
-9.30%
$52.04M76.02K-34.08-0.22
NXB logoNextBoat Inc.NXB$2.08-0.04
-1.97%
$52.00M30.69K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.20-0.59
-3.51%
$52.00M1.16K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB		$10.760.00
0.00%
$51.96M6.00----
APT logoAlpha Pro Tech, Ltd.APT$5.06-0.02
-0.39%
$51.90M17.64K14.940.34
MCRP logoMicropolis AI RoboticsMCRP$1.500.00
0.00%
$51.63M92.13K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.250.25
+1.14%
$51.17M2.40K----
ATHR logoAether Holdings, Inc. Common StockATHR$4.24-0.07
-1.59%
$51.07M17.75K-11.68-0.36
LSF logoLaird Superfood, Inc.LSF$4.630.27
+6.19%
$50.95M16.14K-14.94-0.31
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.03-0.02
-1.90%
$50.87M41.74K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.750.00
0.00%
$50.83M296.0017.611.00
EHTH logoeHealth, Inc.EHTH$1.62-0.04
-2.41%
$50.79M264.52K-2.25-0.71
BCHT logoBirchtech Corp.BCHT$1.92-0.02
-1.03%
$50.77M24.02K-9.65-0.20
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.67-0.04
-1.08%
$50.67M5.50K-1.68-2.19
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.46-0.02
-0.81%
$50.53M182.95K-0.59-4.18
CREX logoCREATIVE REALITIES, INC.CREX$3.84-0.04
-1.03%
$50.49M18.18K-4.43-0.87
STKE logoSol Strategies Inc. Common SharesSTKE$1.39-0.03
-2.11%
$50.37M87.71K----
SRTS logoSensus Healthcare, IncSRTS$3.050.13
+4.45%
$50.29M19.65K-6.50-0.47
INMB logoINmune Bio Inc. Common stockINMB$1.940.15
+8.38%
$50.27M1.54M-1.00-1.90
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.270.00
0.00%
$50.27M6.10K----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.450.28
+5.42%
$50.14M92.25K14.520.38
NXXT logoNextNRG, Inc. Common StockNXXT$0.32-0.01
-4.04%
$50.09M1.34M----
R
Rising Dragon Acquisition Corp. UnitRDACU		$7.600.00
0.00%
$49.80M1.00----
SYPR logoSypris Solutions IncSYPR$2.10-0.13
-5.83%
$49.59M39.04K-7.70-0.28
OFS logoOFS Capital CorporationOFS$3.720.01
+0.27%
$49.57M19.46K-1.50-2.47
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.70-0.30
-2.50%
$49.52M3.18K----
LFT logoLument Finance Trust, Inc.LFT$0.940.02
+1.63%
$49.50M86.08K-6.74-0.14
BENF logoBeneficient Class A Common StockBENF$3.420.11
+3.32%
$49.26M7.96K----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.600.25
+7.46%
$49.22M171.00K-2.46-1.57
U
StablecoinX Inc. Class A Common StockUSDE		$1.96-0.23
-10.50%
$49.21M780.58K----
SKYA logoSkyAI, Inc. Common StockSKYA$1.16-0.02
-1.69%
$49.09M78.68K----
SORA logoAsiaStrategy Ordinary SharesSORA$1.900.22
+13.10%
$48.68M200.77K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.24-0.02
-0.47%
$48.63M21.85K9.460.45
ARBK logoArgo Blockchain plc - ADRARBK$3.22-0.08
-2.42%
$48.51M25.72K----
T
The Generation Essentials GroupTGE		$1.050.05
+5.00%
$48.51M53.30K----
LASE logoLaser Photonics Corporation Common StockLASE$1.33-0.02
-1.48%
$48.47M1.13M----
MGLD logoThe Marygold Companies, Inc.MGLD$1.13-0.02
-1.74%
$48.25M2.15K----
IBO logoImpact BioMedical, Inc.IBO$0.44-0.01
-2.32%
$48.20M26.35K-0.11-3.94
TPCS logoTechprecision CorporationTPCS$4.80-0.11
-2.24%
$48.17M20.86K-40.04-0.12
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.690.03
+0.28%
$47.93M12.41K----
SQNS logoSequans Communications S.A. - ADRSQNS$3.19-0.02
-0.62%
$47.93M18.11K-0.25-12.60
SLSN logoSolesence, Inc. Common StockSLSN$0.68-0.02
-2.99%
$47.89M42.74K33.900.02
PRTS logoCarParts.com, Inc. Common StockPRTS$5.87-0.12
-1.92%
$47.86M7.73K-6.87-0.86
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.060.00
0.00%
$47.83M87.00----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.270.01
+0.79%
$47.81M344.94K-0.54-2.37
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.22-0.01
-0.81%
$47.80M697.67K-0.94-1.30
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.67-0.26
-5.27%
$47.72M2.53K----
AEI logoAlset Inc. Common Stock (TX)AEI$1.21-0.08
-6.20%
$47.65M20.06K-0.43-2.85
EXYN logoExyn Technologies, Inc. Common StockEXYN$5.82-0.38
-6.13%
$47.37M141.87K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.420.01
+0.71%
$47.25M39.54K-0.07-18.90
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$10.860.00
0.00%
$47.23M8.00----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.09-0.03
-0.96%
$46.91M160.85K-0.26-11.80
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.990.01
+0.71%
$46.88M33.16K----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.200.32
+8.25%
$46.84M175.87K----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.010.37
+5.57%
$46.80M8.72K----
CLPR logoClipper Realty Inc. Common StockCLPR$2.87-0.07
-2.38%
$46.53M36.04K-2.10-1.37
RAVE logoRave Restaurant Group, Inc.RAVE$3.290.00
0.00%
$46.47M38.53K16.350.20
RYM logoRYTHM, Inc. Common StockRYM$21.46-0.25
-1.15%
$46.31M9.04K-1.29-16.52
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.790.09
+5.29%
$46.21M358.53K----
YOUL logoYoulife Group Inc. - ADRYOUL$0.570.01
+2.24%
$46.18M19.02K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.09-0.01
-0.91%
$46.02M39.23K-3.32-0.33
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.79-0.01
-0.83%
$46.00M478.28K----
A
AIOS Tech Inc. Class A Common SharesAIOS		$14.270.07
+0.49%
$45.67M12.33K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.980.17
+9.18%
$45.62M66.21K----
P
Plutus Financial Group Limited Ordinary SharesPLUT		$3.000.00
0.00%
$45.51M281.00----
LGL logoThe LGL Group, Inc.LGL$6.90-0.01
-0.14%
$45.26M2.55K62.820.11
PCLA logoPicoCELA Inc. - ADRPCLA$4.76-0.38
-7.39%
$45.23M50.54K----
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.51-0.01
-1.32%
$45.21M79.52K-5.10-0.10
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.170.00
0.00%
$45.09M109.0056.590.27
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.060.09
+9.28%
$45.05M44.13K21.220.05
NIPG logoNIP Group Inc. - ADRNIPG$6.640.19
+2.95%
$44.87M3.77K----
VERU logoVeru Inc.VERU$2.78-0.03
-1.07%
$44.68M161.79K----
XHG logoXChange TEC.INC - ADRXHG$0.85-0.03
-3.09%
$44.64M2.02K----
CNF logoCNFinance Holdings Limited - ADRCNF$2.62-0.08
-2.96%
$44.24M8.07K----
SPRU logoSpruce Power Holding CorporationSPRU$2.400.00
0.00%
$44.18M10.41K-1.67-1.44
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.06-0.09
-2.17%
$44.15M35.80K----
BGDE logoBig Digital Energy, Inc. Common StockBGDE$7.43-0.34
-4.38%
$44.03M44.44K----
إعلان