| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $11.00 | 0.00 | 0.00% | $56.52M | 107.00 | -- | -- |
|  Solesence, Inc. Common StockSLSN | $0.81 | -0.01 | -0.99% | $56.52M | 22.72K | -26.67 | -0.03 |
|  AEye, Inc. Class A Common StockLIDR | $1.22 | 0.03 | +2.52% | $56.24M | 580.37K | -1.39 | -0.87 |
|  Clipper Realty Inc. Common StockCLPR | $3.45 | 0.16 | +4.86% | $56.23M | 93.76K | -3.74 | -0.93 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.90 | 0.00 | 0.00% | $56.16M | 300.00 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.30 | 0.35 | +1.95% | $55.93M | 6.90K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.25 | -0.10 | -2.99% | $55.87M | 14.85K | -2.99 | -1.11 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.55 | 0.04 | +2.65% | $55.64M | 174.87K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.20 | 0.10 | +0.41% | $55.59M | 2.15K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.51 | -0.09 | -5.63% | $55.58M | 128.22K | -0.18 | -8.95 |
|  FST Corp. Ordinary SharesKBSX | $1.23 | 0.16 | +14.95% | $55.51M | 29.84K | -124.00 | -0.01 |
|  ImageneBio, Inc. Common StockIMA | $4.85 | 0.04 | +0.83% | $55.51M | 8.46K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.72 | 0.00 | +0.69% | $55.49M | 33.42K | -0.94 | -0.76 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.46 | 0.00 | +0.44% | $55.38M | 404.86K | -1.28 | -0.36 |
|  Eltek LtdELTK | $8.26 | 0.09 | +1.10% | $55.35M | 2.57K | -9.05 | -0.91 |
|  Sow Good Inc. Common StockSOWG | $2.70 | -0.16 | -5.51% | $55.27M | 16.70K | -- | -- |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.78 | -0.08 | -8.92% | $55.20M | 1.85M | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.85 | -0.01 | -1.46% | $55.20M | 121.41K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.77 | -0.08 | -4.32% | $55.10M | 93.81K | -16.05 | -0.11 |
|  Heron Therapeutics, Inc.HRTX | $0.30 | 0.03 | +10.74% | $55.06M | 3.87M | -1.53 | -0.19 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.33 | 0.00 | 0.00% | $55.05M | 1.44K | 4.77 | 0.28 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.90 | -0.03 | -3.23% | $55.00M | 790.14K | -1.10 | -0.85 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $54.88M | 508.00 | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.23 | 0.13 | +4.19% | $54.41M | 12.99K | -- | -- |
|  Tuniu CorporationTOUR | $5.25 | -0.05 | -0.94% | $54.26M | 4.88K | 15.61 | 0.32 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.22 | 0.00 | 0.00% | $54.26M | 160.00 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.78 | 0.00 | 0.00% | $54.15M | 305.00 | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $1.22 | 0.01 | +0.83% | $54.08M | 117.84K | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.17 | -0.10 | -4.41% | $54.08M | 3.71K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.11 | -0.01 | -9.92% | $54.07M | 7.34M | -- | -- |
|  Bridgford Foods CorpBRID | $5.89 | 0.00 | 0.00% | $54.05M | 1.02K | -3.75 | -1.59 |
|  Skillsoft Corp.SKIL | $5.94 | 0.00 | 0.00% | $54.01M | 66.29K | -0.32 | -18.53 |
|  Annovis Bio, Inc.ANVS | $1.26 | 0.07 | +5.88% | $53.99M | 1.21M | -0.71 | -1.79 |
|  Techprecision CorporationTPCS | $5.31 | 0.06 | +1.14% | $53.91M | 7.42K | -40.92 | -0.13 |
|  Freightos Limited Ordinary sharesCRGO | $1.03 | -0.03 | -2.36% | $53.84M | 77.01K | -3.13 | -0.33 |
|  Alpha Pro Tech, Ltd.APT | $5.29 | 0.16 | +3.12% | $53.68M | 25.24K | 12.83 | 0.41 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.01 | 0.06 | +6.32% | $53.56M | 16.87K | -- | -- |
|  NextBoat Inc.NXB | $2.16 | 0.08 | +3.85% | $53.55M | 12.09K | -6.45 | -0.33 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.66 | 0.00 | 0.00% | $53.49M | 91.64K | -4.75 | -0.35 |
|  Acorn Energy, Inc. Common StockACFN | $21.08 | 0.28 | +1.35% | $53.46M | 122.84K | 34.57 | 0.61 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.87 | 0.00 | -0.39% | $53.33M | 1.51M | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.49 | -0.08 | -1.75% | $53.33M | 43.41K | 29.93 | 0.15 |
|  BGSF, Inc.BGSF | $5.00 | -0.03 | -0.60% | $53.29M | 13.04K | -6.74 | -0.74 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.29 | 0.00 | 0.00% | $53.25M | 346.00 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.15M | 1.14K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.98 | 0.12 | +4.20% | $52.94M | 49.33K | -- | -- |
|  Transact Technologies IncTACT | $5.11 | -0.04 | -0.78% | $52.91M | 4.31K | -128.13 | -0.04 |
|  Microvision IncMVIS | $1.68 | 0.01 | +0.60% | $52.77M | 742.33K | -0.32 | -5.41 |
|  Brand Engagement Network Inc. Common StockBNAI | $6.96 | -0.11 | -1.56% | $52.63M | 160.97K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.84 | -0.08 | -0.33% | $52.46M | 710.00 | -- | -- |
|  First Breach Inc. Common StockFBDT | $0.95 | 0.06 | +6.60% | $52.15M | 850.48K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.64 | -0.03 | -1.80% | $51.81M | 14.69K | -0.43 | -3.80 |
|  RYTHM, Inc. Common StockRYM | $23.47 | 0.19 | +0.82% | $51.73M | 5.91K | -2.25 | -10.53 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.29 | -0.09 | -0.55% | $51.70M | 21.49K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.10 | 0.03 | +0.98% | $51.61M | 7.84K | -3.34 | -0.94 |
|  VirnetX Holding Corp Common StockVHC | $12.40 | -0.55 | -4.25% | $51.30M | 75.81K | -2.27 | -5.37 |
|  Hain Celestial Group IncHAIN | $0.56 | 0.01 | +1.52% | $51.14M | 744.11K | -0.17 | -3.36 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.21 | 0.69 | +3.94% | $51.04M | 28.09K | 20.77 | 0.88 |
|  Sound Group Inc. - ADRSOGP | $11.71 | 0.17 | +1.43% | $50.87M | 3.59K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.36 | 0.01 | +0.43% | $50.86M | 72.34K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.86 | 0.46 | +10.45% | $50.74M | 167.83K | -2.44 | -2.09 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $8.55 | -2.42 | -22.06% | $50.37M | 92.33K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.58 | 0.13 | +3.03% | $50.35M | 58.00K | -7.30 | -0.63 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.10 | 0.11 | +0.92% | $50.28M | 8.31K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.35 | 0.02 | +5.04% | $50.22M | 467.73K | -4.47 | -0.08 |
|  Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.03 | +9.03% | $50.14M | 2.32M | -7.85 | -0.04 |
|  Vroom, Inc. Common StockVRM | $9.51 | 0.08 | +0.85% | $50.04M | 10.40K | -0.86 | -11.12 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $27.00 | -0.02 | -0.07% | $49.88M | 5.23K | -- | -- |
|  Deswell Industries IncDSWL | $3.18 | 0.06 | +1.92% | $49.88M | 3.60K | -- | -- |
|  Token Cat Limited - ADRTC | $1.85 | -0.07 | -3.65% | $49.81M | 21.10K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.43 | 0.08 | +3.40% | $49.61M | 382.07K | 16.32 | 0.15 |
|  Cineverse Corp. Class A Common StockCNVS | $2.08 | -0.02 | -0.95% | $49.44M | 107.32K | -3.53 | -0.59 |
|  Circle8 Group, Inc. Common StockCIRC | $0.40 | -0.03 | -6.58% | $49.42M | 451.92K | -0.20 | -2.11 |
|  CATO CORPCATO | $2.47 | 0.02 | +0.82% | $49.28M | 83.87K | -8.25 | -0.30 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.65 | 0.23 | +9.28% | $49.13M | 520.51K | -- | -- |
|  OFS Capital CorporationOFS | $3.66 | -0.04 | -1.08% | $49.04M | 85.20K | -2.22 | -1.65 |
|  Tevogen Inc. Common StockTVGN | $7.81 | 0.38 | +5.11% | $48.98M | 2.79K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.49 | 0.00 | +0.99% | $48.96M | 13.28M | -- | 0.00 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.01 | +0.03% | $48.90M | 1.52K | 14.07 | 1.21 |
| S SunScout Holding LimitedSNSC | $1.22 | 0.01 | +0.83% | $48.73M | 59.00K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.87 | -0.04 | -2.09% | $48.33M | 404.04K | -0.85 | -2.17 |
|  Instil Bio, Inc. Common StockTIL | $7.13 | 0.06 | +0.85% | $48.29M | 23.89K | -1.59 | -4.47 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.74 | -0.51 | -4.53% | $48.20M | 2.23K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | 0.00 | 0.00% | $47.93M | 530.00 | -- | -- |
|  Children's Place, Inc.PLCE | $2.13 | -0.05 | -2.29% | $47.70M | 256.21K | -0.36 | -5.99 |
| F Filana Therapeutics, Inc. Common StockFLNA | $1.03 | 0.29 | +39.28% | $47.68M | 94.30M | -1.13 | -0.87 |
|  Elauwit Connection, Inc. Common StockELWT | $7.24 | 0.20 | +2.77% | $47.53M | 9.37K | -4.72 | -1.52 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.00 | -0.01 | -0.99% | $47.49M | 53.08K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.05 | 0.00 | 0.00% | $47.30M | 2.90K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.24 | 0.02 | +1.64% | $47.28M | 188.39K | -0.98 | -1.23 |
|  Prairie Operating Co. Common StockPROP | $0.40 | -0.01 | -2.79% | $47.26M | 428.07K | -0.20 | -2.05 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | 0.00 | +0.20% | $47.19M | 375.93K | -1.28 | -0.76 |
|  Precipio, Inc. Common StockPRPO | $26.27 | -0.52 | -1.96% | $46.98M | 80.47K | -41.01 | -0.64 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.56 | 0.06 | +0.31% | $46.92M | 1.98K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.60 | 0.00 | 0.00% | $46.92M | 80.87K | -11.51 | -0.32 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.22 | 0.23 | +5.76% | $46.90M | 209.02K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $8.15 | -2.67 | -24.68% | $46.60M | 2.74M | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.49 | -0.26 | -1.76% | $46.25M | 4.65K | -- | -- |
