إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- | |
| $5.99 | -0.06 | -0.93% | $54.41M | 64.00 | -3.77 | -1.59 | ||
| $7.22 | -0.37 | -4.87% | $54.17M | 58.67K | -- | -- | ||
| $0.50 | 0.02 | +3.28% | $53.91M | 44.20K | -- | -- | ||
| $5.31 | -0.09 | -1.65% | $53.82M | 559.00 | -40.85 | -0.13 | ||
| $2.67 | -0.02 | -0.67% | $53.64M | 228.00 | -0.85 | -3.16 | ||
| $16.76 | -0.84 | -4.77% | $53.63M | 16.00 | -- | -- | ||
| $0.59 | -0.01 | -1.02% | $53.61M | 1.04M | -0.10 | -5.74 | ||
| $1.23 | 0.01 | +0.41% | $53.57M | 116.31K | -- | -- | ||
| $3.31 | -0.04 | -1.34% | $53.56M | 6.54K | -3.56 | -0.93 | ||
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
| $2.20 | -0.03 | -1.21% | $53.41M | 50.59K | -0.41 | -5.39 | ||
| $5.22 | 0.02 | +0.46% | $53.32M | 7.12K | 12.74 | 0.41 | ||
| $3.98 | 0.08 | +2.19% | $53.26M | 46.86K | -2.41 | -1.65 | ||
| $6.63 | -1.06 | -13.72% | $53.14M | 13.89K | -- | -- | ||
| $17.68 | 0.02 | +0.14% | $53.02M | 275.00 | -- | -- | ||
| $10.29 | -0.11 | -1.05% | $53.00M | 1.15K | -- | -- | ||
| $3.10 | -0.07 | -2.20% | $52.96M | 5.02K | -- | -- | ||
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $52.94M | 13.00 | -- | -- | |
| $1.27 | -0.06 | -4.14% | $52.93M | 321.80K | -- | -- | ||
| $1.40 | -0.05 | -3.17% | $52.79M | 2.85K | -- | -- | ||
| $5.11 | -0.01 | -0.29% | $52.71M | 1.83K | -127.63 | -0.04 | ||
| $1.99 | 0.03 | +1.53% | $52.58M | 14.14K | -- | -- | ||
| $10.04 | -0.45 | -4.24% | $52.58M | 13.42K | -0.90 | -11.12 | ||
| $23.90 | -0.05 | -0.21% | $52.58M | 102.00 | -- | -- | ||
| $3.41 | 0.87 | +34.37% | $52.49M | 3.32M | -- | -- | ||
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.24 | -2.33% | $52.41M | 508.00 | -- | -- | |
| $1.46 | 0.02 | +1.39% | $52.23M | 47.75K | -- | -- | ||
| $1.99 | -0.01 | -0.75% | $52.17M | 78.53K | -0.91 | -2.17 | ||
| $1.18 | 0.02 | +1.72% | $52.10M | 25.84K | -- | -- | ||
| $2.19 | -0.02 | -0.90% | $52.06M | 41.11K | -3.71 | -0.59 | ||
| $3.15 | 0.02 | +0.64% | $51.86M | 1.92K | -3.35 | -0.94 | ||
| $3.33 | -0.31 | -8.38% | $51.82M | 167.18K | -0.51 | -6.53 | ||
| $1.10 | -0.23 | -17.29% | $51.69M | 400.99K | -5.00 | -0.22 | ||
| $4.59 | -0.08 | -1.82% | $51.65M | 24.16K | -0.10 | -45.51 | ||
P PTL LTD Class A Ordinary SharesPTLE | $8.17 | 1.11 | +15.69% | $51.30M | 110.63K | -- | -- | |
| $20.18 | -0.43 | -2.06% | $51.15M | 4.70K | 33.08 | 0.61 | ||
| $1.58 | -0.03 | -1.55% | $51.01M | 17.87K | -4.53 | -0.35 | ||
| $2.31 | -0.04 | -1.91% | $50.95M | 6.56K | -- | -- | ||
| $7.67 | 0.28 | +3.74% | $50.81M | 285.00 | -5.05 | -1.52 | ||
| $18.12 | 0.06 | +0.33% | $50.60M | 737.00 | 20.59 | 0.88 | ||
| $7.37 | -0.08 | -1.07% | $49.98M | 661.00 | -1.65 | -4.47 | ||
| $21.70 | -0.70 | -3.12% | $49.91M | 536.00 | -- | -- | ||
| $16.65 | 0.09 | +0.55% | $49.86M | 6.87K | -- | -- | ||
| $7.66 | 0.15 | +1.93% | $49.85M | 675.00 | -- | -- | ||
| $2.46 | -0.10 | -4.10% | $49.75M | 247.27K | 16.37 | 0.15 | ||
| $1.57 | -0.01 | -0.63% | $49.75M | 1.77K | -0.41 | -3.80 | ||
| $3.87 | 0.59 | +18.02% | $49.74M | 211.86K | -1.11 | -3.50 | ||
K Kestrel Group, Ltd.KG | $6.36 | 0.09 | +1.36% | $49.72M | 1.62K | -1.29 | -4.93 | |
| $1.25 | -0.05 | -3.46% | $49.71M | 196.62K | -3.69 | -0.34 | ||
| $17.27 | -0.23 | -1.29% | $49.63M | 4.08K | 14.28 | 1.21 | ||
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.93 | -0.06 | -0.54% | $49.53M | 12.00 | -- | -- | |
| $3.60 | -0.23 | -5.98% | $49.38M | 34.39K | -2.06 | -1.75 | ||
| $5.40 | 0.49 | +10.06% | $49.18M | 69.69K | -0.29 | -18.53 | ||
| $4.13 | 0.02 | +0.61% | $49.11M | 9.64K | 27.57 | 0.15 | ||
| $27.39 | 0.16 | +0.57% | $49.02M | 46.50K | -42.79 | -0.64 | ||
| $0.33 | 0.00 | +0.27% | $48.93M | 68.81K | -- | -- | ||
| $0.98 | 0.00 | +0.31% | $48.55M | 106.00 | -- | -- | ||
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.80 | 0.04 | +0.35% | $48.53M | 58.22K | -- | -- | |
| $3.06 | 0.02 | +0.49% | $48.53M | 1.15K | -- | -- | ||
| $3.15 | 0.08 | +2.44% | $48.39M | 96.40K | -- | -- | ||
| $1.57 | -0.05 | -3.37% | $48.18M | 204.19K | -0.29 | -5.41 | ||
| $4.43 | 0.00 | +0.11% | $48.16M | 4.68K | 27.72 | 0.16 | ||
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.23 | -0.12 | -1.01% | $48.15M | 1.03K | -- | -- | |
| $11.37 | 0.30 | +2.75% | $47.96M | 26.93K | -2.12 | -5.37 | ||
| $1.38 | 0.00 | +0.29% | $47.94M | 7.73K | -3.38 | -0.41 | ||
| $1.13 | -0.01 | -1.32% | $47.93M | 268.33K | -0.63 | -1.79 | ||
| $11.43 | -0.11 | -0.98% | $47.87M | 727.00 | -- | -- | ||
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.91 | 0.04 | +0.41% | $47.87M | 1.15K | -- | -- | |
| $0.42 | 0.00 | +0.19% | $47.83M | 297.26K | -0.21 | -2.05 | ||
| $2.73 | -0.04 | -1.62% | $47.63M | 7.13K | -19.54 | -0.14 | ||
| $1.01 | 0.00 | 0.00% | $47.58M | 61.16K | -- | -- | ||
| $4.11 | -0.26 | -6.06% | $47.41M | 12.23K | -- | -- | ||
| $2.07 | -0.07 | -3.32% | $47.36M | 63.32K | -3.76 | -0.55 | ||
| $19.70 | 0.05 | +0.27% | $47.29M | 102.00 | -- | -- | ||
| $21.66 | -0.32 | -1.46% | $47.20M | 8.70K | -2.06 | -10.53 | ||
| $1.05 | 0.01 | +0.77% | $47.05M | 184.85K | -1.36 | -0.77 | ||
| $2.11 | -0.36 | -14.57% | $46.92M | 398.69K | -0.44 | -4.84 | ||
| $3.68 | -0.07 | -1.76% | $46.92M | 49.24K | -11.51 | -0.32 | ||
| $2.23 | -0.06 | -2.75% | $46.85M | 21.88K | -1.89 | -1.18 | ||
| $4.28 | -0.06 | -1.47% | $46.80M | 6.51K | -6.79 | -0.63 | ||
| $2.35 | -0.02 | -1.05% | $46.69M | 8.94K | -7.82 | -0.30 | ||
| $8.47 | 0.28 | +3.42% | $46.58M | 1.55K | -- | -- | ||
| $4.62 | -0.11 | -2.35% | $46.40M | 14.38K | -1.90 | -2.43 | ||
| $5.71 | -0.25 | -4.11% | $46.22M | 1.10K | 24.85 | 0.23 | ||
| $0.29 | 0.01 | +2.50% | $45.83M | 295.45K | -7.17 | -0.04 | ||
| $5.66 | -2.38 | -29.66% | $45.68M | 6.50M | -- | -- | ||
| $0.95 | -0.04 | -3.95% | $45.60M | 74.04K | -3.66 | -0.26 | ||
| $3.98 | -0.04 | -1.00% | $45.47M | 25.41K | 9.48 | 0.42 | ||
| $0.46 | -0.01 | -3.00% | $45.40M | 7.41K | -0.08 | -5.53 | ||
A AIOS Tech Inc. Class A Common SharesAIOS | $13.96 | 0.19 | +1.34% | $45.25M | 3.56K | -- | -- | |
| $0.32 | -0.01 | -1.83% | $45.17M | 84.66K | -4.03 | -0.08 | ||
| $1.00 | 0.02 | +2.55% | $44.99M | 6.93K | -100.50 | -0.01 | ||
| $0.92 | -0.03 | -3.64% | $44.86M | 734.25K | -1.21 | -0.76 | ||
| $4.62 | -0.13 | -2.74% | $44.48M | 27.94K | -0.54 | -8.49 | ||
| $15.02 | -0.03 | -0.20% | $44.32M | 3.17K | 39.53 | 0.38 | ||
Q Quetta Acquisition Corporation Common StockQETA | $11.77 | -0.08 | -0.68% | $44.11M | 8.00 | -- | -- | |
| $4.43 | -0.17 | -3.70% | $44.08M | 46.79K | -2.12 | -2.09 | ||
| $3.40 | -0.21 | -5.69% | $44.05M | 41.47K | -0.68 | -4.96 | ||
| $1.13 | -0.03 | -3.02% | $44.03M | 144.89K | -0.91 | -1.23 |