إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.54-0.01
-2.12%
$52.46M299.35K-0.68-0.79
N
Newbridge Acquisition Limited UnitNBRGU
$10.130.01
+0.11%
$52.43M1.10K----
SCYX logoSCYNEXIS, Inc.SCYX$5.27-0.06
-1.11%
$52.34M2.29K-31.01-0.17
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.78-0.12
-0.50%
$52.32M1.00----
A
Abundia Global Impact Group Inc.AGIG
$1.190.02
+1.28%
$52.17M6.00K-0.13-9.12
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.34-0.04
-2.97%
$52.16M69.31K-1.03-1.30
FGNX logoFG Nexus Inc. Common StockFGNX$8.32-0.17
-1.94%
$52.12M9.46K----
CLPR logoClipper Realty Inc. Common StockCLPR$3.22-0.11
-3.30%
$52.03M6.25K-2.35-1.37
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.870.05
+0.57%
$51.80M4.31K-13.86-0.64
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.610.00
-0.08%
$51.70M3.15K----
B
Birchtech Corp.BCHT
$1.960.16
+8.89%
$51.56M105.04K-9.80-0.20
XHG logoXChange TEC.INC - ADRXHG$1.000.02
+2.04%
$51.55M315.00----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$17.200.47
+2.80%
$51.49M426.00----
BOF logoBranchOut Food Inc. Common StockBOF$3.360.03
+0.90%
$51.46M2.33K-5.79-0.58
UEIC logoUniversal Electronics IncUEIC$4.070.00
-0.07%
$51.37M2.52K-2.91-1.40
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.70-0.29
-2.64%
$51.29M1.00----
V
VIDA Global Inc.VIDA
$3.58-0.03
-0.97%
$51.02M51.05K----
V
VOC ENERGY TRUSTVOC
$2.980.02
+0.81%
$50.73M7.39K6.780.44
T
The Generation Essentials GroupTGE
$1.04-0.01
-0.48%
$50.64M3.79K----
FLD logoFold Holdings, Inc. Class A Common StockFLD$1.000.05
+4.83%
$50.58M11.22K-0.42-2.40
MGLD logoThe Marygold Companies, Inc.MGLD$1.170.03
+2.72%
$50.44M20.00----
GNS logoGenius Group LimitedGNS$0.260.00
+0.70%
$50.42M8.83M----
A
AIOS Tech Inc. Class A Common SharesAIOS
$15.55-0.33
-2.05%
$50.40M2.05K----
E
Elauwit Connection, Inc. Common StockELWT
$7.610.15
+2.04%
$50.39M4.82K----
FIEE logoFiEE, Inc Common StockFIEE$5.900.30
+5.36%
$50.32M50.00----
EHTH logoeHealth, Inc.EHTH$1.58-0.05
-3.35%
$50.31M29.42K-2.23-0.71
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$2.19-0.02
-0.90%
$50.18M118.39K----
PRTS logoCarParts.com, Inc. Common StockPRTS$6.22-0.05
-0.73%
$50.15M5.12K-7.24-0.86
CNF logoCNFinance Holdings Limited - ADRCNF$2.97-0.15
-4.84%
$50.05M2.00----
WBX logoWallbox N.V.WBX$2.83-0.13
-4.36%
$49.59M2.54K----
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$8.320.02
+0.30%
$49.54M561.00----
NSYS logoNortech Systems IncNSYS$17.670.01
+0.08%
$49.39M15.74K-176.74-0.10
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$6.090.01
+0.25%
$49.38M36.23K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.880.03
+0.25%
$49.34M5.00----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.070.07
+0.44%
$49.27M46.0017.071.00
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.30-0.01
-0.46%
$49.09M36.92K-0.55-2.37
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.57-0.01
-0.63%
$49.07M14.88K----
P
Skycorp Solar Group Limited Ordinary SharesPN
$3.53-0.13
-3.53%
$49.01M6.94K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.150.05
+4.91%
$49.00M512.0023.080.05
LOAN logoManhattan Bridge Capital, IncLOAN$4.250.01
+0.24%
$48.57M5.46K9.440.45
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.81-0.04
-1.23%
$48.56M103.45K-0.69-4.08
GROV logoGrove Collaborative Holdings, Inc.GROV$1.160.03
+3.12%
$48.54M1.60K-3.50-0.33
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.580.02
+2.73%
$48.48M20.56K----
S
Sol Strategies Inc. Common SharesSTKE
$1.39-0.01
-0.71%
$48.22M29.60K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.720.03
+0.23%
$48.18M6.13K----
SRTS logoSensus Healthcare, IncSRTS$2.920.06
+2.28%
$47.99M28.21K-6.20-0.47
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.11-0.01
-0.45%
$47.98M2.38K-3.19-0.35
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.100.03
+3.18%
$47.92M1.57K----
BEAT logoHeartbeam, Inc. Common StockBEAT$0.86-0.02
-2.48%
$47.85M228.88K-1.39-0.62
MREO logoMereo BioPharma Group plc - ADRMREO$0.30-0.01
-2.86%
$47.73M500.17K-4.98-0.06
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.88-0.04
-0.22%
$47.70M2.00----
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$2.26-0.05
-2.16%
$47.69M946.00----
AACG logoATA Creativity Global - ADRAACG$1.10-0.07
-5.98%
$47.53M3.47K-5.50-0.20
PETS logoPetMed Express, Inc.PETS$2.200.03
+1.38%
$47.08M21.59K-0.71-3.12
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.05-0.08
-2.56%
$46.82M25.00----
YI logo111, Inc. - ADRYI$5.31-0.13
-2.39%
$46.71M118.00-5.31-1.00
LTRN logoLantern Pharma Inc. Common StockLTRN$3.66-0.08
-2.14%
$46.70M22.05K-2.33-1.57
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.890.03
+0.28%
$46.67M11.00----
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.460.00
-0.07%
$46.66M21.84K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.680.43
+2.50%
$46.66M421.007.722.29
NSPR logoInspireMD, Inc.NSPR$0.990.01
+0.51%
$46.60M9.12K-1.26-0.79
ELUT logoElutia Inc. Class A Common StockELUT$1.05-0.01
-0.94%
$46.42M19.93K1.280.82
OFS logoOFS Capital CorporationOFS$3.460.05
+1.58%
$46.41M2.42K-1.40-2.47
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.960.31
+18.79%
$46.24M1.50M----
GOSS logoGossamer Bio, Inc. Common StockGOSS$0.200.00
-0.56%
$46.24M1.80M-0.26-0.75
E
Exyn Technologies, Inc. Common StockEXYN
$5.98-0.05
-0.90%
$46.06M2.18K----
LGL logoThe LGL Group, Inc.LGL$7.04-0.07
-0.98%
$46.04M462.0064.000.11
SCWO logo374Water Inc. Common StockSCWO$2.630.16
+6.48%
$46.01M10.38K-2.19-1.20
TACT logoTransact Technologies IncTACT$4.47-0.03
-0.56%
$45.99M11.33K-37.29-0.12
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.91-0.08
-4.02%
$45.70M18.49K-1.82-1.05
A
Avax One Technology Ltd. Common SharesAVX
$0.51-0.02
-3.46%
$45.53M18.13K----
PXLW logoPixelworks IncPXLW$7.150.09
+1.27%
$45.50M20.30K-1.51-4.72
AXIL logoAXIL Brands, Inc.AXIL$6.66-0.18
-2.62%
$45.41M174.0055.510.12
FTEK logoFuel Tech, Inc.FTEK$1.46-0.02
-1.62%
$45.38M4.26K-20.80-0.07
ARAY logoAccuray IncorporatedARAY$0.38-0.01
-2.06%
$45.33M194.25K-1.31-0.29
A
Aether Holdings, Inc. Common StockATHR
$3.730.47
+14.26%
$45.24M2.94K-10.35-0.36
HLP logoHongli Group Inc. Ordinary SharesHLP$0.60-0.01
-1.47%
$45.22M13.59K----
KTCC logoKEY Tronic CorpKTCC$4.140.17
+4.41%
$45.01M20.07K-2.92-1.42
INDO logoIndonesia Energy Corporation LimitedINDO$2.92-0.04
-1.35%
$44.93M88.69K----
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.41-0.01
-2.81%
$44.40M14.86K-0.85-0.48
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.40-0.11
-1.48%
$44.39M5.00----
MYO logoMyomo Inc.MYO$1.15-0.01
-1.12%
$44.32M83.66K-3.10-0.37
J
Jaguar Uranium Corp.JAGU
$2.19-0.02
-0.72%
$44.31M66.99K----
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.150.03
+2.59%
$44.29M11.29K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.480.04
+1.25%
$44.23M1.06K23.220.15
ILLR logoTriller Group Inc. Common StockILLR$0.250.01
+5.13%
$44.22M365.83K----
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.470.07
+18.15%
$44.04M1.61M-0.85-0.55
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.72-0.01
-0.81%
$43.98M334.00-4.64-0.37
GRDX logoGridAI Technologies Corp. Common StockGRDX$6.61-0.19
-2.87%
$43.94M33.87K----
GLBS logoGlobus Maritime LimitedGLBS$2.040.01
+0.25%
$43.92M3.39K-29.07-0.07
USIO logoUsio, Inc. Common StockUSIO$1.590.03
+1.99%
$43.91M1.56K-17.68-0.09
FNGR logoFingerMotion, Inc. Common StockFNGR$0.710.00
-0.24%
$43.82M140.60K-7.15-0.10
PXS logoPyxis Tankers Inc. Common StockPXS$4.280.07
+1.64%
$43.81M5.14K22.520.19
PAVM logoPAVmed Inc. Common StockPAVM$6.12-0.04
-0.57%
$43.78M1.46K-0.27-22.77
STG logoSunlands Technology Group, - ADRSTG$3.26-1.09
-25.06%
$43.66M186.50K0.863.80
Q
Quetta Acquisition Corporation Common StockQETA
$11.61-0.10
-0.85%
$43.51M1.00----
LASE logoLaser Photonics Corporation Common StockLASE$1.140.21
+22.37%
$43.49M35.57M----
A
Acorn Energy, Inc. Common StockACFN
$17.31-0.03
-0.17%
$43.42M784.0017.480.99
HGBL logoHERITAGE GLOBAL INCHGBL$1.24-0.01
-0.88%
$43.04M1.28K11.260.11
RAVE logoRave Restaurant Group, Inc.RAVE$3.020.04
+1.51%
$42.99M440.0015.120.20
إعلان