|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.77 | 0.02 | +2.97% | $40.81M | 17.00 | -6.38 | -0.12 |
|  Pixelworks IncPXLW | $6.50 | -0.05 | -0.73% | $40.78M | 12.00 | -1.37 | -4.72 |
|  Transact Technologies IncTACT | $4.00 | -0.07 | -1.83% | $40.70M | 1.00 | -5.03 | -0.80 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.42 | 0.15 | +0.60% | $40.48M | 262.00 | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $17.10 | -0.30 | -1.72% | $40.44M | 3.71K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.80 | -0.02 | -0.89% | $40.42M | 6.55K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.77 | -0.05 | -5.54% | $40.40M | 27.57K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.93 | -0.12 | -5.88% | $40.40M | 1.00 | -0.90 | -2.14 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.75 | 0.00 | -0.18% | $40.36M | 12.00 | -279.90 | -0.01 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.17 | 0.02 | +0.49% | $40.32M | 917.00 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.29 | -0.05 | -0.20% | $40.29M | 1.14K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.47 | -0.02 | -4.08% | $40.28M | 6.99M | -0.15 | -1.91 |
|  comScore, Inc. Common StockSCOR | $8.15 | -0.08 | -0.91% | $40.28M | 13.48K | -1.45 | -5.52 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.99 | 0.00 | 0.00% | $40.23M | 54.00 | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.50 | 0.03 | +2.38% | $40.14M | 1.44K | -0.71 | -2.12 |
|  Bluerock Homes Trust, Inc.BHM | $9.80 | -0.02 | -0.22% | $40.14M | 20.00 | -3.39 | -2.92 |
|  Optical Cable Corp.OCC | $4.44 | 0.33 | +7.93% | $40.08M | 32.00 | -25.11 | -0.18 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.48 | -0.02 | -3.91% | $39.99M | 248.00 | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.91 | -0.09 | -4.62% | $39.97M | 2.00 | -1.73 | -1.11 |
|  Phunware, Inc. Common StockPHUN | $1.96 | -0.03 | -1.75% | $39.87M | 909.00 | -3.80 | -0.52 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.03 | 0.00 | +0.02% | $39.81M | 104.00 | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.32 | -0.02 | -6.47% | $39.79M | 22.00K | -1.41 | -0.23 |
|  Beam Global Common StockBEEM | $1.77 | -0.01 | -0.28% | $39.73M | 22.07M | -1.09 | -1.91 |
|  Binah Capital Group, Inc. Common StockBCG | $2.35 | -0.23 | -8.78% | $39.68M | 1.00 | 79.67 | 0.03 |
|  Veru Inc.VERU | $2.41 | 0.15 | +6.61% | $39.56M | 2.94K | -1.12 | -2.20 |
|  Stran & Company, Inc. Common StockSWAG | $2.14 | 0.04 | +1.71% | $39.50M | 81.00 | -24.00 | -0.09 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | 0.01 | +0.45% | $39.37M | 20.00 | 51.67 | 0.06 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.79 | -0.06 | -0.60% | $39.24M | 1.51K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.35 | 0.05 | +3.79% | $39.08M | 110.00 | -0.41 | -3.33 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.02 | 0.04 | +3.97% | $38.99M | 2.00 | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.24 | -0.01 | -2.51% | $38.98M | 169.00 | -- | -- |
|  Exicure, Inc. Common StockXCUR | $5.93 | 0.20 | +3.42% | $38.78M | 4.90K | -1.64 | -3.70 |
|  Cineverse Corp. Class A Common StockCNVS | $2.00 | -0.08 | -3.80% | $38.78M | 17.00 | -14.46 | -0.14 |
|  RenovoRx, Inc. Common StockRNXT | $1.04 | 0.00 | 0.00% | $38.67M | 522.00 | -2.93 | -0.36 |
|  Urban One, Inc. Class D Common StockUONEK | $0.87 | -0.05 | -5.99% | $38.66M | 2.00 | -0.30 | -2.84 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.01 | -0.02 | -1.94% | $38.51M | 34.00 | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.72 | 0.00 | +0.53% | $38.48M | 58.00 | -1.30 | -0.55 |
| E Elauwit Connection, Inc. Common StockELWT | $5.77 | 0.49 | +9.11% | $38.36M | 100.00 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.88 | 0.18 | +26.78% | $38.17M | 3.71K | -0.97 | -0.92 |
|  AtlasClear Holdings, Inc.ATCH | $0.27 | 0.00 | -1.57% | $38.17M | 121.24K | -- | -- |
|  SuperCom, LtdSPCB | $8.10 | -0.11 | -1.28% | $38.12M | 978.00 | 10.30 | 0.79 |
|  SIFCO Industries, Inc.SIF | $6.17 | 0.07 | +1.13% | $38.09M | 11.00 | -51.41 | -0.12 |
| P POMDOCTOR LIMITED - ADRPOM | $0.32 | -0.01 | -2.16% | $38.02M | 375.00 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $15.53 | 0.04 | +0.22% | $38.00M | 9.58K | 6.24 | 2.52 |
|  Generation Bio Co. Common StockGBIO | $5.63 | -0.03 | -0.53% | $37.90M | 51.83K | -0.60 | -9.34 |
|  Vince Holding Corp. Common StockVNCE | $2.81 | -0.17 | -5.79% | $37.88M | 115.00 | -1.93 | -1.47 |
|  Cohen & Company IncCOHN | $18.43 | -0.08 | -0.43% | $37.72M | 39.00 | 7.82 | 2.37 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.78 | -0.05 | -3.03% | $37.72M | 1.55K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.95 | -0.03 | -3.49% | $37.71M | 1.10K | -5.98 | -0.16 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.14 | 0.05 | +2.39% | $37.66M | 2.00 | -0.62 | -3.50 |
|  Noodles & Company Class ANDLS | $0.80 | -0.05 | -6.06% | $37.61M | 56.00 | -0.81 | -0.99 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.18 | -0.01 | -0.08% | $37.51M | 9.00 | -- | -- |
|  Data Storage Corporation Common StockDTST | $5.06 | -0.03 | -0.55% | $37.34M | 1.02K | 2.33 | 2.14 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.78 | -0.07 | -3.60% | $37.28M | 2.11K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.32 | 0.15 | +3.62% | $37.25M | 3.39K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.69 | -0.01 | -0.06% | $37.17M | 1.03K | -6.77 | -1.58 |
| K Kyntra Bio, Inc. Common StockKYNB | $9.13 | 0.07 | +0.77% | $36.98M | 13.95K | 0.17 | 53.48 |
|  PermRock Royalty Trust Trust UnitPRT | $3.01 | 0.25 | +8.85% | $36.92M | 2.00 | 7.23 | 0.42 |
|  Lantern Pharma Inc. Common StockLTRN | $3.26 | -0.08 | -2.44% | $36.91M | 150.00 | -1.89 | -1.75 |
|  Myomo Inc.MYO | $0.94 | -0.04 | -3.65% | $36.90M | 302.00 | -3.31 | -0.29 |
|  Stardust Power Inc. Common StockSDST | $3.73 | -0.20 | -4.97% | $36.87M | 959.00 | -0.96 | -3.93 |
|  Usio, Inc. Common StockUSIO | $1.36 | 0.00 | 0.00% | $36.87M | 520.00 | -67.50 | -0.02 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.31 | -0.10 | -4.17% | $36.85M | 23.00 | -0.14 | -15.86 |
|  Modular Medical, Inc. Common StockMODD | $0.48 | 0.00 | -0.38% | $36.82M | 4.72K | -0.93 | -0.51 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.85 | -0.14 | -0.58% | $36.74M | 1.53K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.63 | -0.01 | -1.56% | $36.69M | 536.00 | -- | -- |
|  Galecto, Inc. Common StockGLTO | $23.30 | 1.44 | +6.60% | $36.67M | 426.00 | -1.89 | -12.10 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.95 | -0.11 | -10.38% | $36.63M | 1.83K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.94 | -0.02 | -2.39% | $36.60M | 11.00 | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.36 | 0.08 | +2.60% | $36.45M | 1.84K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.55 | 0.01 | +2.51% | $36.43M | 4.60K | -0.58 | -0.96 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.99 | 0.03 | +3.23% | $36.31M | 211.00 | -- | 0.00 |
|  IO Biotech, Inc. Common StockIOBT | $0.52 | 0.02 | +3.75% | $36.19M | 2.03K | -0.37 | -1.35 |
|  Intellinetics, Inc.INLX | $8.06 | 0.11 | +1.38% | $36.10M | 1.78K | -20.67 | -0.39 |
|  Ryde Group Ltd.RYDE | $0.30 | 0.00 | -1.34% | $36.01M | 1.95K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.35 | -0.01 | -0.04% | $35.98M | 1.33K | 111.32 | 0.11 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.99 | -0.02 | -1.59% | $35.87M | 40.84K | -1.21 | -0.83 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.69 | 0.03 | +3.62% | $35.71M | 103.00 | -- | -- |
|  System1, Inc.SST | $4.39 | -0.11 | -2.48% | $35.64M | 4.82K | -0.51 | -8.53 |
|  LanzaTech Global, Inc. Common StockLNZA | $15.43 | 1.55 | +11.24% | $35.63M | 68.00 | -0.66 | -23.16 |
|  NetSol Technologies, Inc.NTWK | $2.97 | -0.06 | -2.11% | $35.57M | 14.44K | 75.38 | 0.04 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.29 | -0.17 | -3.83% | $35.49M | 28.00 | -0.42 | -10.37 |
|  EuroDry Ltd. Common SharesEDRY | $12.72 | -0.27 | -2.06% | $35.35M | 175.00 | -3.20 | -3.91 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.56 | -0.01 | -2.12% | $35.33M | 65.49K | -0.36 | -1.52 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.82 | -0.04 | -1.40% | $35.24M | 264.00 | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.43 | -0.09 | -2.56% | $35.08M | 3.22K | 3.72 | 0.93 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.01 | -0.12 | -1.89% | $34.97M | 1.00 | -10.00 | -0.60 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.40 | -0.13 | -0.49% | $34.93M | 2.38K | -- | -- |
|  ESS Tech, Inc.GWH | $1.81 | -0.03 | -1.47% | $34.92M | 39.06K | -0.35 | -5.10 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.31 | 0.06 | +5.24% | $34.77M | 6.58K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.13 | 0.06 | +1.17% | $34.74M | 1.99K | -- | -- |
|  Cingulate Inc. Common StockCING | $4.92 | 0.08 | +1.54% | $34.70M | 205.00 | -1.33 | -3.62 |
|  Femasys Inc. Common StockFEMY | $0.59 | -0.01 | -1.31% | $34.69M | 12.66K | -0.81 | -0.72 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.60 | -0.09 | -0.38% | $34.60M | 6.53K | -- | -- |
|  Rand Capital CorpRAND | $11.79 | 0.16 | +1.38% | $34.60M | 4.00 | -2.77 | -4.20 |
|  OneConstruction Group Limited Ordinary SharesONEG | $2.18 | -0.15 | -6.52% | $34.40M | 45.47K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.21 | -0.08 | -1.96% | $34.33M | 4.28K | 70.75 | 0.06 |
|  Natuzzi, S.p.ANTZ | $3.17 | 0.24 | +8.39% | $34.26M | 5.06K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.03 | -0.01 | -0.95% | $34.24M | 156.00 | -1.38 | -0.75 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.26 | 0.11 | +9.21% | $34.12M | 100.93K | -1.11 | -1.12 |
