إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.90-0.01
-0.98%
$53.42M20.21K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.790.21
+1.27%
$53.38M3.11K----
TACT logoTransact Technologies IncTACT$5.160.10
+1.98%
$53.12M18.83K-43.07-0.12
N
Newbridge Acquisition Limited UnitNBRGU
$10.250.00
0.00%
$53.04M110.00----
BTCS logoBTCS Inc. Common StockBTCS$1.06-0.02
-1.85%
$53.01M386.18K-0.56-1.90
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$4.150.32
+8.36%
$52.96M14.18K----
NOMA logoNOMADAR Corp. Class A Common StockNOMA$3.310.10
+3.12%
$52.93M5.53K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.820.00
0.00%
$52.80M1.01K----
STG logoSunlands Technology Group, - ADRSTG$3.950.13
+3.40%
$52.80M8.06K1.043.80
ATHR logoAether Holdings, Inc. Common StockATHR$4.31-0.29
-6.30%
$52.77M25.57K-12.07-0.36
FTEK logoFuel Tech, Inc.FTEK$1.69-0.07
-3.98%
$52.67M38.98K-24.14-0.07
W
Westin Acquisition Corp UnitsWSTNU
$10.060.00
0.00%
$52.52M101.00----
TIL logoInstil Bio, Inc. Common StockTIL$7.66-0.12
-1.54%
$52.26M15.86K-0.71-10.78
V
VOC ENERGY TRUSTVOC
$3.05-0.03
-0.81%
$52.21M27.67K6.980.44
GAIA logoGaia, Inc. Class A Common StockGAIA$2.060.05
+2.49%
$52.15M124.51K-11.44-0.18
SYPR logoSypris Solutions IncSYPR$2.23-0.01
-0.45%
$52.10M63.65K-8.09-0.28
EHTH logoeHealth, Inc.EHTH$1.660.05
+3.11%
$52.09M263.26K-2.31-0.71
MCRP logoMicropolis AI RoboticsMCRP$1.50-0.09
-5.66%
$51.98M213.96K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.05-0.04
-3.67%
$51.86M60.34K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.760.00
0.00%
$51.80M15.01K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.48-0.03
-1.20%
$51.76M229.38K-0.60-4.18
LASE logoLaser Photonics Corporation Common StockLASE$1.350.05
+3.85%
$51.73M2.06M----
APT logoAlpha Pro Tech, Ltd.APT$5.080.25
+5.18%
$51.70M60.99K14.880.34
NTWK logoNetSol Technologies, Inc.NTWK$4.35-0.17
-3.65%
$51.67M22.64K27.190.16
NXXT logoNextNRG, Inc. Common StockNXXT$0.330.00
-1.02%
$51.35M967.80K----
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.71-0.02
-0.67%
$51.01M12.73K-1.69-2.19
NIPG logoNIP Group Inc. - ADRNIPG$6.45-0.61
-8.64%
$50.97M11.89K----
U
StablecoinX Inc. Class A Common StockUSDE
$2.190.16
+7.88%
$50.94M1.85M----
BCHT logoBirchtech Corp.BCHT$1.94-0.11
-5.37%
$50.90M38.99K-9.67-0.20
CREX logoCREATIVE REALITIES, INC.CREX$3.880.17
+4.58%
$50.89M16.37K-4.47-0.87
DRIO logoDarioHealth Corp. Common StockDRIO$7.00-0.22
-3.05%
$50.78M2.73K-0.67-10.43
MREO logoMereo BioPharma Group plc - ADRMREO$0.320.01
+2.59%
$50.44M768.13K-5.27-0.06
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.00-0.05
-0.23%
$50.36M7.97K----
OFS logoOFS Capital CorporationOFS$3.710.00
0.00%
$50.31M45.94K-1.52-2.47
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.75-0.14
-0.78%
$50.21M1.04K17.401.00
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$12.000.28
+2.40%
$50.17M2.80K----
HAIN logoHain Celestial Group IncHAIN$0.560.00
-0.25%
$50.00M711.40K-0.09-6.06
ICG logoIntchains Group Limited - ADRICG$0.80-0.10
-11.44%
$49.97M160.43K-6.86-0.12
SKYA logoSkyAI, Inc. Common StockSKYA$1.180.04
+3.51%
$49.94M107.64K----
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.270.08
+3.65%
$49.93M13.15K----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.930.42
+9.31%
$49.89M61.11K----
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M276.00----
AEI logoAlset Inc. Common Stock (TX)AEI$1.290.00
0.00%
$49.79M16.39K-0.45-2.85
SLSN logoSolesence, Inc. Common StockSLSN$0.700.00
-0.53%
$49.58M47.46K35.100.02
TPCS logoTechprecision CorporationTPCS$4.91-0.03
-0.61%
$49.37M22.99K-41.04-0.12
MGLD logoThe Marygold Companies, Inc.MGLD$1.15-0.01
-0.43%
$49.28M18.38K----
SRTS logoSensus Healthcare, IncSRTS$2.92-0.04
-1.35%
$49.16M18.68K-6.35-0.47
IBO logoImpact BioMedical, Inc.IBO$0.450.00
+0.18%
$49.06M26.94K-0.12-3.94
LFT logoLument Finance Trust, Inc.LFT$0.930.00
-0.16%
$49.03M112.94K-6.68-0.14
LOAN logoManhattan Bridge Capital, IncLOAN$4.260.03
+0.71%
$48.69M46.80K9.470.45
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.850.02
+1.09%
$48.68M108.52K-4.99-0.37
T
The Generation Essentials GroupTGE
$1.000.00
0.00%
$48.51M22.87K----
EXYN logoExyn Technologies, Inc. Common StockEXYN$6.200.32
+5.44%
$48.48M101.79K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.23-0.06
-4.65%
$48.38M824.68K-0.95-1.30
LSF logoLaird Superfood, Inc.LSF$4.36-0.29
-6.24%
$48.31M19.28K-14.16-0.31
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.26-0.03
-2.33%
$48.19M190.95K-0.54-2.37
SQNS logoSequans Communications S.A. - ADRSQNS$3.21-0.05
-1.53%
$48.15M44.32K-0.26-12.60
PRTS logoCarParts.com, Inc. Common StockPRTS$5.990.06
+0.93%
$48.03M6.80K-6.90-0.86
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.660.02
+0.19%
$48.02M15.46K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.060.01
+0.04%
$48.00M2.19K----
BENF logoBeneficient Class A Common StockBENF$3.31-0.18
-5.16%
$47.88M7.58K----
ARBK logoArgo Blockchain plc - ADRARBK$3.30-0.01
-0.30%
$47.86M3.67K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.960.00
0.00%
$47.85M3.76K----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.170.33
+6.82%
$47.56M109.63K13.770.38
PRPO logoPrecipio, Inc. Common StockPRPO$26.480.36
+1.38%
$47.51M152.05K-106.32-0.25
CLPR logoClipper Realty Inc. Common StockCLPR$2.940.11
+3.89%
$47.50M38.66K-2.15-1.37
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.410.00
0.00%
$47.45M32.20K-0.07-18.90
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.80-0.01
-1.05%
$47.41M637.31K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$47.29M405.00----
RYM logoRYTHM, Inc. Common StockRYM$21.71-0.90
-3.98%
$47.01M9.92K-1.32-16.52
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.120.15
+5.05%
$46.84M140.81K-0.26-11.80
INMB logoINmune Bio Inc. Common stockINMB$1.790.07
+4.07%
$46.79M1.29M-0.93-1.90
PCLA logoPicoCELA Inc. - ADRPCLA$5.140.41
+8.67%
$46.29M335.71K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.10-0.11
-9.09%
$46.23M208.66K-3.33-0.33
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.98-0.02
-1.60%
$46.22M15.24K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.29-0.01
-0.30%
$46.12M17.69K16.220.20
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.000.00
0.00%
$46.03M1.22K----
A
AIOS Tech Inc. Class A Common SharesAIOS
$14.20-0.53
-3.60%
$45.89M12.88K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.150.11
+2.72%
$45.68M21.23K----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$3.880.93
+31.53%
$45.67M692.39K----
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.510.01
+2.80%
$45.56M100.11K-5.14-0.10
VERU logoVeru Inc.VERU$2.810.15
+5.64%
$45.42M179.49K----
CNF logoCNFinance Holdings Limited - ADRCNF$2.70-0.05
-1.83%
$45.33M13.59K----
LGL logoThe LGL Group, Inc.LGL$6.910.01
+0.14%
$45.26M3.16K62.820.11
SCYX logoSCYNEXIS, Inc.SCYX$4.57-0.11
-2.46%
$44.93M69.45K-26.62-0.17
YOUL logoYoulife Group Inc. - ADRYOUL$0.56-0.01
-2.02%
$44.80M50.06K----
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.17-0.11
-0.72%
$44.70M1.58K56.110.27
AGIG logoAbundia Global Impact Group Inc.AGIG$1.010.00
0.00%
$44.68M24.50K-0.11-9.12
XHG logoXChange TEC.INC - ADRXHG$0.88-0.01
-0.68%
$44.64M1.45K----
KTCC logoKEY Tronic CorpKTCC$4.110.13
+3.27%
$44.25M7.74K-2.87-1.42
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.700.06
+3.66%
$44.24M139.30K----
MYO logoMyomo Inc.MYO$1.160.04
+3.57%
$44.05M355.68K-3.08-0.37
SOGP logoSound Group Inc. - ADRSOGP$10.45-0.33
-3.06%
$44.00M5.18K----
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.79-0.04
-4.57%
$43.93M791.56K-1.05-0.75
ELWT logoElauwit Connection, Inc. Common StockELWT$6.64-0.57
-7.91%
$43.79M89.26K----
KBSX logoFST Corp. Ordinary SharesKBSX$0.88-0.03
-3.30%
$43.69M12.11K----
VHC logoVirnetX Holding Corp Common StockVHC$10.36-0.64
-5.82%
$43.64M34.10K-2.08-5.01
LTRN logoLantern Pharma Inc. Common StockLTRN$3.350.25
+8.06%
$43.57M340.87K-2.18-1.57
SPRU logoSpruce Power Holding CorporationSPRU$2.400.03
+1.27%
$43.52M36.13K-1.65-1.44
Q
Quetta Acquisition Corporation Common StockQETA
$11.790.05
+0.43%
$43.49M122.00----
إعلان