إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Electra Battery Materials Corporation Common StockELBM | $0.42 | 0.00 | +0.83% | $43.96M | 226.31K | -0.38 | -1.08 | |
 Acorn Energy, Inc. Common StockACFN | $17.02 | 0.01 | +0.06% | $43.69M | 32.00K | 28.25 | 0.61 | |
 Streamex Corp. Common StockSTEX | $0.37 | -0.02 | -3.97% | $43.67M | 517.09K | -0.04 | -9.05 | |
 Kentucky First Federal BancorpKFFB | $5.54 | 0.20 | +3.65% | $43.60M | 1.22K | 23.44 | 0.23 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.44 | 0.00 | 0.00% | $43.44M | -- | 21.56 | 0.67 | |
 Paradium.AI, Inc.PAAI | $0.93 | 0.04 | +4.83% | $43.37M | 123.76K | 4.79 | 0.19 | |
 HERITAGE GLOBAL INCHGBL | $1.25 | 0.00 | -0.40% | $43.26M | 24.26K | -3.05 | -0.41 | |
 Microvision IncMVIS | $1.26 | -0.09 | -6.67% | $43.24M | 987.20K | -0.25 | -5.11 | |
 Sow Good Inc. Common StockSOWG | $2.13 | 0.04 | +1.91% | $43.21M | 8.38K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.59 | -0.09 | -5.36% | $43.21M | 328.96K | -0.74 | -2.17 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.09 | 0.03 | +2.83% | $43.06M | 227.31K | -0.89 | -1.23 | |
 Namib Minerals Ordinary SharesNAMM | $0.75 | -0.02 | -2.59% | $42.95M | 159.26K | -- | -- | |
 GridAI Technologies Corp. Common StockGRDX | $4.79 | -0.17 | -3.43% | $42.84M | 58.59K | -- | -- | |
 Forum Markets, Incorporated Common StockFRMM | $3.27 | -0.18 | -5.22% | $42.83M | 87.88K | -0.10 | -33.82 | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.71 | 0.10 | +6.05% | $42.75M | 3.30K | 7.42 | 0.24 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.07 | 0.02 | +1.90% | $42.71M | 965.23K | -0.47 | -2.34 | |
 INmune Bio Inc. Common stockINMB | $1.38 | -0.07 | -4.83% | $42.57M | 203.67K | -2.05 | -0.67 | |
 BGSF, Inc.BGSF | $3.99 | -0.25 | -5.90% | $42.56M | 28.06K | -5.39 | -0.74 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.55 | 0.00 | 0.00% | $42.23M | -- | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $1.58 | 0.12 | +8.22% | $42.07M | 194.75K | -2.68 | -0.59 | |
 WISeQey Corp Ordinary SharesWQEY | $7.32 | -0.79 | -9.74% | $42.02M | 60.48K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $0.65 | -0.03 | -4.35% | $41.92M | 455.25K | -- | -- | |
 Skillsoft Corp.SKIL | $4.61 | -0.14 | -2.95% | $41.86M | 33.31K | -0.25 | -18.53 | |
 Cryo-Cell International Inc.CCEL | $5.35 | 0.14 | +2.69% | $41.85M | 12.53K | -22.57 | -0.23 | |
 eXoZymes Inc. Common StockEXOZ | $4.52 | 0.39 | +9.44% | $41.79M | 2.60K | -3.77 | -1.19 | |
 Eltek LtdELTK | $6.10 | -0.21 | -3.33% | $41.57M | 4.50K | -6.80 | -0.91 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.22 | -0.06 | -4.69% | $41.47M | 39.54K | -0.14 | -8.95 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.72 | 0.08 | +3.03% | $41.41M | 3.17K | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $2.44 | 0.09 | +3.83% | $41.36M | 17.46K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.33 | 0.00 | 0.00% | $41.29M | 5.13K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.83 | -0.06 | -0.24% | $41.17M | 998.00 | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $1.40 | 0.00 | 0.00% | $41.07M | 350.06K | -- | -- | |
 The9 Limited - ADRNCTY | $2.67 | -0.32 | -10.70% | $40.93M | 44.62K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $1.67 | 0.03 | +1.83% | $40.49M | 62.89K | -0.31 | -5.39 | |
 Indonesia Energy Corporation LimitedINDO | $2.60 | -0.09 | -3.35% | $40.45M | 135.91K | -- | -- | |
 Ideal Power Inc.IPWR | $2.43 | -0.20 | -7.60% | $40.43M | 175.18K | -2.32 | -1.06 | |
 AXIL Brands, Inc.AXIL | $5.95 | 0.43 | +7.79% | $40.32M | 67.94K | 17.38 | 0.34 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.16 | 0.06 | +0.24% | $40.29M | 3.00K | -- | -- | |
 Massimo Group Common StockMAMO | $0.96 | 0.01 | +0.76% | $40.18M | 7.62K | 9.65 | 0.10 | |
 Alterity Therapeutics Limited - ADRATHE | $2.09 | -0.07 | -3.24% | $40.15M | 6.06K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $0.85 | -0.04 | -4.48% | $39.96M | 29.42K | -- | -- | |
 Southland Holdings, Inc.SLND | $0.74 | 0.00 | -0.30% | $39.79M | 231.07K | -0.10 | -7.46 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.31 | 0.00 | 0.00% | $39.79M | -- | -- | -- | |
 PureCycle Technologies, Inc. UnitPCTTU | $3.70 | -0.17 | -4.39% | $39.75M | 327.00 | -- | -- | |
 Mobilicom Limited Ordinary SharesMOB | $3.08 | -0.19 | -5.81% | $39.57M | 52.85K | -- | -- | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.20 | 0.00 | 0.00% | $39.55M | 3.39K | 208.18 | 0.06 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.26 | 0.01 | +0.44% | $39.53M | 24.55K | -16.21 | -0.14 | |
 Sachem Capital Corp. Common SharesSACH | $0.81 | -0.01 | -1.22% | $39.32M | 265.73K | -3.15 | -0.26 | |
 Momentus Inc. Class A Common StockMNTS | $1.82 | -0.12 | -6.19% | $39.20M | 631.04K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.28 | 0.00 | -0.64% | $39.14M | 264.95K | -3.49 | -0.08 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.50 | 0.00 | 0.00% | $39.08M | -- | 70.10 | 0.15 | |
 Harvard Bioscience IncHBIO | $8.60 | -0.30 | -3.37% | $38.99M | 28.61K | -3.71 | -2.31 | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.81 | -0.13 | -6.70% | $38.96M | 99.54K | -1.57 | -1.18 | |
 Mount Logan Capital Inc. Common StockMLCI | $3.42 | 0.02 | +0.59% | $38.94M | 20.33K | -0.52 | -6.67 | |
 Genenta Science S.p.A. - ADRGNTA | $0.82 | 0.20 | +32.07% | $38.91M | 1.57M | -- | -- | |
W Air Water Ventures Limited Ordinary SharesWATR | $1.25 | -0.12 | -8.77% | $38.75M | 28.63K | -- | -- | |
 Largo Inc. Common SharesLGO | $0.34 | -0.01 | -2.45% | $38.50M | 1.65M | -0.31 | -1.07 | |
D Davion Healthcare Plc Ordinary SharesDAVI | $1.49 | -0.19 | -11.31% | $38.25M | 423.91K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $3.42 | 0.00 | 0.00% | $38.24M | 34.26K | 8.02 | 0.42 | |
 SCYNEXIS, Inc.SCYX | $3.81 | 0.04 | +1.06% | $38.21M | 63.33K | -1.84 | -2.09 | |
 NextBoat Inc.NXB | $1.55 | 0.09 | +6.16% | $38.09M | 32.52K | -4.59 | -0.33 | |
 LiveOne, Inc. Common StockLVO | $2.79 | -0.15 | -5.10% | $38.05M | 24.90K | -1.59 | -1.75 | |
 Vroom, Inc. Common StockVRM | $7.01 | -0.45 | -6.03% | $37.90M | 5.96K | -0.65 | -11.12 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.58 | 0.01 | +1.30% | $37.87M | 70.14K | -- | -- | |
 Grandstand Limited Ordinary SharesGRSD | $1.05 | -0.05 | -4.09% | $37.73M | 246.22K | -1.02 | -1.04 | |
 Yiren Digital Ltd.YRD | $0.41 | 0.00 | -0.46% | $37.53M | 67.02K | -0.17 | -2.50 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.32 | 0.07 | +0.26% | $37.51M | 2.39K | -- | -- | |
 Nasus Pharma Ltd.NSRX | $3.20 | 0.13 | +4.21% | $37.47M | 4.75K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $9.20 | -0.28 | -2.95% | $37.41M | 16.50K | -1.66 | -5.37 | |
 High Roller Technologies, Inc.ROLR | $3.41 | -0.19 | -5.28% | $37.38M | 48.01K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.24 | -0.03 | -2.36% | $37.22M | 100.33K | -0.53 | -2.31 | |
 Sequans Communications S.A. - ADRSQNS | $2.48 | -0.02 | -0.80% | $37.20M | 102.14K | -0.24 | -10.48 | |
 Reading International, Inc Class A Common StockRDI | $1.62 | -0.01 | -0.61% | $37.08M | 62.32K | -2.95 | -0.55 | |
 Xos, Inc. Common StockXOS | $2.70 | -0.02 | -0.74% | $36.98M | 75.42K | -1.61 | -1.62 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.69 | 0.04 | +6.28% | $36.98M | 301.70K | 7.23 | 0.09 | |
 Phunware, Inc. Common StockPHUN | $1.77 | -0.10 | -5.35% | $36.94M | 46.85K | -2.78 | -0.65 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.17 | 0.07 | +6.36% | $36.92M | 8.82K | -0.31 | -3.80 | |
 TH International Limited Ordinary sharesTHCH | $1.19 | 0.00 | -0.42% | $36.84M | 23.00K | -0.51 | -2.24 | |
 Elutia Inc. Class A Common StockELUT | $0.82 | -0.02 | -1.92% | $36.80M | 34.65K | 0.87 | 0.95 | |
 Veru Inc.VERU | $2.16 | -0.03 | -1.37% | $36.73M | 250.11K | -- | -- | |
 Texxon Holding Limited Ordinary sharesNPT | $1.66 | -0.14 | -7.78% | $36.72M | 4.53K | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.00 | -0.06 | -5.19% | $36.70M | 85.92K | -- | -- | |
 Network-1 Technologies, Inc.NTIP | $1.59 | 0.05 | +3.25% | $36.35M | 3.63K | -13.25 | -0.12 | |
 TELA Bio, Inc. Common StockTELA | $0.80 | -0.01 | -1.33% | $36.11M | 165.45K | -1.04 | -0.77 | |
 CVRx, Inc. Common StockCVRX | $1.37 | -0.04 | -2.84% | $36.07M | 294.62K | -0.68 | -1.98 | |
 Senstar Technologies Corporation Common SharesSNT | $1.56 | 0.00 | 0.00% | $35.93M | 16.37K | 77.00 | 0.02 | |
 Star Equity Holdings, Inc. Common StockSTRR | $9.61 | -0.20 | -1.99% | $35.89M | 6.08K | -3.15 | -3.06 | |
A Aetherion Technologies Inc. Common SharesAETR | $1.88 | -0.01 | -0.53% | $35.81M | 34.45K | -0.78 | -2.41 | |
 RYTHM, Inc. Common StockRYM | $16.20 | 0.04 | +0.28% | $35.79M | 21.30K | -1.56 | -10.53 | |
 Zone Frontier Inc.ZONE | $4.12 | 0.32 | +8.42% | $35.73M | 253.79K | -0.04 | -95.81 | |
 Eva Live Inc. Common StockGOAI | $0.87 | -0.01 | -1.10% | $35.65M | 25.66K | -- | -- | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.84 | 0.00 | 0.00% | $35.62M | 3.41K | -0.42 | -1.99 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.58 | 0.02 | +4.09% | $35.47M | 910.96K | -1.51 | -0.39 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $3.83 | -0.22 | -5.43% | $35.45M | 65.40K | -15.00 | -0.26 | |
 BioHarvest Sciences Inc. Common StockBHST | $1.57 | -0.09 | -5.42% | $35.36M | 20.81K | -3.00 | -0.52 | |
 Solidion Technology, Inc. Common StockSTI | $3.93 | -0.09 | -2.24% | $35.34M | 116.70K | -0.31 | -12.85 | |
 Nephros Inc.NEPH | $3.24 | 0.07 | +2.21% | $35.22M | 58.74K | 20.25 | 0.16 | |
 Gaia, Inc. Class A Common StockGAIA | $1.45 | 0.00 | 0.00% | $35.21M | 130.72K | -5.77 | -0.24 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.70 | -0.03 | -4.50% | $35.21M | 77.35K | -0.63 | -1.12 | |
 NanoViricides Inc.NNVC | $1.35 | 0.02 | +1.50% | $35.17M | 77.72K | -3.44 | -0.40 |