إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
TACT logoTransact Technologies IncTACT$4.06-0.17
-4.02%
$41.97M21.37K-5.19-0.80
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.790.04
+4.91%
$41.93M249.12K-6.56-0.12
SVRN logoOceanPal Inc. Common StockSVRN$1.230.03
+2.08%
$41.85M69.17K-0.02-66.00
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.200.00
+0.02%
$41.84M105.00----
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$2.850.03
+1.06%
$41.52M521.40K----
KOSS logoKoss CorpKOSS$4.390.05
+1.24%
$41.51M19.92K-439.00-0.01
EVAX logoEvaxion A/S - ADREVAX$4.84-0.22
-4.35%
$41.41M44.71K-12.73-0.39
RADX logoRadiopharm Theranostics Limited - ADRRADX$5.200.00
+0.08%
$41.39M52.76K----
NTRP logoNextTrip, Inc. Common StockNTRP$2.93-0.32
-9.94%
$41.34M105.47K----
SURG logoSurgePays, Inc. Common StockSURG$1.96-0.04
-2.00%
$41.24M35.22K-0.92-2.14
QRHC logoQuest Resource Holding CorporationQRHC$1.97-0.06
-2.96%
$41.11M31.03K-1.77-1.11
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.80-0.05
-0.46%
$41.04M1.31K----
ATNM logoActinium Pharmaceuticals, IncATNM$1.32-0.01
-0.75%
$41.02M110.85K-1.20-1.10
CVM logoCel-Sci CorporationCVM$4.94-0.33
-6.30%
$40.99M73.33K-0.50-9.77
AWRE logoAware IncAWRE$1.960.08
+4.55%
$40.93M9.16K-7.09-0.27
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.110.31
+2.87%
$40.79M14.40K----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.46-0.12
-4.73%
$40.76M5.75K81.830.03
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.810.01
+0.46%
$40.46M22.01K-280.60-0.01
L
Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW
$0.780.00
-0.63%
$40.46M12.87K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.29-0.13
-0.49%
$40.46M3.82K----
COHN logoCohen & Company IncCOHN$19.751.36
+7.40%
$40.41M29.74K8.382.37
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$3.02-0.17
-5.17%
$40.37M38.78K-0.62-4.79
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.350.00
0.00%
$40.31M2.70M-0.75-0.46
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.000.01
+0.02%
$40.24M601.00----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.12-0.03
-0.12%
$40.19M4.21K----
E
Elauwit Connection, Inc. Common StockELWT
$6.170.42
+7.22%
$39.88M25.28K----
A
Atlas Critical Minerals Corporation Common StockATCX
$8.060.10
+1.26%
$39.85M52.40K----
CING logoCingulate Inc. Common StockCING$5.450.49
+9.78%
$39.73M351.08K-1.47-3.62
VNCE logoVince Holding Corp. Common StockVNCE$2.970.13
+4.44%
$39.68M119.25K-2.02-1.47
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.99-0.04
-0.18%
$39.66M5.56K----
XCUR logoExicure, Inc. Common StockXCUR$6.250.25
+4.17%
$39.56M67.49K-1.68-3.70
CNVS logoCineverse Corp. Class A Common StockCNVS$2.060.00
+0.24%
$39.55M29.57K-14.75-0.14
SPCB logoSuperCom, LtdSPCB$8.370.38
+4.69%
$39.45M89.11K10.660.79
R
Regentis Biomaterials Ltd.RGNT
$7.300.67
+10.05%
$39.39M116.56K----
PHUN logoPhunware, Inc. Common StockPHUN$1.940.00
-0.26%
$39.37M88.55K-3.75-0.52
BHM logoBluerock Homes Trust, Inc.BHM$9.600.00
-0.02%
$39.35M7.64K-3.32-2.92
NTWK logoNetSol Technologies, Inc.NTWK$3.330.20
+6.42%
$39.34M54.02K83.380.04
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.100.03
+0.98%
$39.31M18.84K51.580.06
TOON logoKartoon Studios, Inc.TOON$0.730.01
+1.84%
$39.24M174.74K-1.32-0.55
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.870.04
+5.14%
$39.16M39.53K-0.31-2.84
NDLS logoNoodles & Company Class ANDLS$0.840.01
+0.96%
$38.92M205.14K-0.84-0.99
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.470.00
0.00%
$38.92M15.70K----
FEMY logoFemasys Inc. Common StockFEMY$0.65-0.04
-6.52%
$38.85M949.12K-0.91-0.72
LTRN logoLantern Pharma Inc. Common StockLTRN$3.47-0.07
-1.98%
$38.81M13.58K-1.98-1.75
A
A SPAC III Acquisition Corp. Class A Ordinary SharesASPC
$16.26-0.49
-2.93%
$38.68M51.76K----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$0.28-0.01
-4.27%
$38.61M26.20M-0.15-1.91
LPSN logoLivePerson IncLPSN$3.27-0.28
-7.83%
$38.58M251.59K-0.12-27.95
GOCO logoGoHealth, Inc. Class A Common StockGOCO$2.400.13
+5.51%
$38.54M28.49K-0.15-15.86
SIF logoSIFCO Industries, Inc.SIF$6.230.04
+0.68%
$38.52M14.70K-52.00-0.12
EDRY logoEuroDry Ltd. Common SharesEDRY$13.500.35
+2.69%
$38.27M5.15K-3.46-3.91
MKTW logoMarketWise, Inc. Class A Common StockMKTW$15.83-0.17
-1.06%
$38.26M5.12K6.282.52
GBIO logoGeneration Bio Co. Common StockGBIO$5.670.02
+0.44%
$38.21M63.60K-0.61-9.34
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.95-0.01
-0.57%
$38.14M153.82K-6.05-0.16
A
ACCESS Newswire Inc.ACCS
$9.87-0.66
-6.23%
$38.11M38.45K-7.09-1.39
P
PS International Group Ltd. Ordinary SharesPSIG
$4.410.13
+3.04%
$38.03M3.16K----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.260.00
+0.57%
$38.02M2.61M----
GLTO logoGalecto, Inc. Common StockGLTO$24.05-0.94
-3.76%
$37.90M15.58K-1.96-12.10
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$0.980.00
-0.39%
$37.84M176.39K----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.02-0.01
-0.97%
$37.81M34.67K----
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$2.880.08
+3.04%
$37.81M279.93K----
OCC logoOptical Cable Corp.OCC$4.28-0.02
-0.47%
$37.79M38.16K-23.67-0.18
RNXT logoRenovoRx, Inc. Common StockRNXT$1.02-0.04
-3.30%
$37.71M239.06K-2.86-0.36
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$2.17-0.01
-0.55%
$37.68M133.95K-0.62-3.50
RYDE logoRyde Group Ltd.RYDE$0.310.00
0.00%
$37.59M72.64K----
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.220.05
+0.40%
$37.56M59.71K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.10-0.13
-5.83%
$37.46M128.57K-0.49-4.30
IOBT logoIO Biotech, Inc. Common StockIOBT$0.52-0.01
-2.24%
$37.41M324.89K-0.39-1.35
USIO logoUsio, Inc. Common StockUSIO$1.370.00
0.00%
$37.41M46.99K-68.50-0.02
PRT logoPermRock Royalty Trust Trust UnitPRT$3.09-0.03
-1.03%
$37.35M63.03K7.310.42
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.810.15
+1.39%
$37.31M1.67K-6.80-1.58
VERU logoVeru Inc.VERU$2.410.07
+3.08%
$37.25M128.60K-1.05-2.20
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$0.98-0.06
-5.29%
$37.20M54.90K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.770.07
+9.71%
$37.14M53.11K----
CELU logoCelularity Inc. Class A Common StockCELU$1.30-0.03
-2.26%
$37.06M49.08K-0.39-3.33
SWAG logoStran & Company, Inc. Common StockSWAG$2.00-0.07
-3.38%
$36.94M54.35K-22.44-0.09
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$0.99-0.02
-1.98%
$36.87M128.46K--0.00
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.900.09
+0.36%
$36.85M4.13K----
MODD logoModular Medical, Inc. Common StockMODD$0.480.02
+3.71%
$36.66M108.81K-0.93-0.51
M
Marathon Bancorp, Inc. Common StockMBBC
$12.600.25
+1.98%
$36.59M1.04K113.180.11
INLX logoIntellinetics, Inc.INLX$8.160.00
+0.01%
$36.57M235.00-20.94-0.39
OMH logoOhmyhome Limited Class A Ordinary SharesOMH$1.480.12
+8.82%
$36.54M175.50K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$13.530.46
+3.56%
$36.49M128.47K-0.81-16.16
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.690.00
-0.30%
$36.45M7.14K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.01-0.05
-4.25%
$36.37M938.67K-1.22-0.83
MYO logoMyomo Inc.MYO$0.940.01
+0.64%
$36.32M321.04K-3.26-0.29
P
POMDOCTOR LIMITED - ADRPOM
$0.30-0.01
-1.66%
$36.24M135.82K----
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.94-0.01
-1.05%
$36.21M224.35K----
K
Kyntra Bio, Inc. Common StockKYNB
$9.23-0.27
-2.81%
$36.13M14.40K0.1753.48
SST logoSystem1, Inc.SST$4.450.05
+1.11%
$36.09M5.45K-0.52-8.53
SDST logoStardust Power Inc. Common StockSDST$3.67-0.12
-3.25%
$35.93M145.29K-0.93-3.93
KFFB logoKentucky First Federal BancorpKFFB$4.510.11
+2.50%
$35.91M1.09K74.000.06
B
BeLive Holdings Ordinary ShareBLIV
$3.30-0.10
-2.94%
$35.85M2.53K----
R
rYojbaba Co., Ltd. Common SharesRYOJ
$3.400.10
+3.03%
$35.83M77.88K----
VNRX logoVolitionRX Limited Common StockVNRX$0.29-0.01
-4.02%
$35.74M785.42K-1.27-0.23
CREX logoCREATIVE REALITIES, INC.CREX$3.380.25
+8.15%
$35.61M69.53K-3.89-0.87
ATRA logoAtara Biotherapeutics, IncATRA$4.690.22
+4.83%
$35.58M1.10M2.262.18
PXS logoPyxis Tankers Inc. Common StockPXS$3.28-0.03
-0.91%
$35.54M38.86K-14.12-0.24
GLBS logoGlobus Maritime LimitedGLBS$1.730.01
+0.29%
$35.50M27.19K-7.84-0.22
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.52-0.14
-3.83%
$35.44M2.55K3.760.93
ANTX logoAN2 Therapeutics, Inc. Common StockANTX$1.29-0.02
-1.53%
$35.35M25.00K-1.15-1.12
إعلان