إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.480.03
+2.07%
$49.06M1.41K-4.32-0.33
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.81-0.02
-2.51%
$48.94M26.00-2.15-0.39
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.45-0.12
-1.40%
$48.92M67.62K-1.54-5.49
MGLD logoThe Marygold Companies, Inc.MGLD$1.150.03
+2.68%
$48.89M7.21K----
G
Greenland Mines Ltd. Common StockGRML
$0.40-0.02
-4.26%
$48.86M812.00-1.26-0.32
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.12-0.06
-5.08%
$48.69M60.02K23.000.05
F
Fusemachines Inc. Common stockFUSE
$1.76-0.07
-3.83%
$48.47M211.00----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.440.10
+2.30%
$48.39M38.72K-4.81-0.92
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$8.470.00
0.00%
$48.33M312.00----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.10-0.05
-0.25%
$48.12M1.31K----
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.48-0.08
-2.25%
$48.11M3.00----
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.93-0.92
-15.73%
$48.10M11.93K-1.53-3.32
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.18-0.07
-0.43%
$48.10M708.0016.671.00
M
Massimo Group Common StockMAMO
$1.14-0.09
-7.32%
$48.10M38.35K28.880.04
ONMD logoOneMedNet Corp Class A Common StockONMD$0.940.04
+4.02%
$48.02M60.00-13.14-0.07
L
Linkage Global Inc Class A Ordinary SharesLGCB
$1.15-0.04
-3.36%
$48.00M1.00----
ELUT logoElutia Inc. Class A Common StockELUT$1.12-0.03
-2.61%
$47.92M61.00K1.370.82
CVU logoCPI Aerostructures, Inc.CVU$3.600.10
+2.86%
$47.89M63.03K-60.42-0.06
AACG logoATA Creativity Global - ADRAACG$1.080.07
+6.93%
$47.76M18.37K-5.55-0.20
ATCH logoAtlasClear Holdings, Inc.ATCH$0.310.04
+13.25%
$47.75M1.15M----
ESHA logoESH Acquisition Corp. Class A Common StockESHA$12.750.41
+3.32%
$47.69M1.62K----
M
Mount Logan Capital Inc. Common StockMLCI
$4.25-0.08
-1.85%
$47.64M15.13K----
P
POMDOCTOR LIMITED - ADRPOM
$0.410.01
+3.70%
$47.56M500.00----
PXS logoPyxis Tankers Inc. Common StockPXS$4.650.21
+4.73%
$47.49M5.0024.430.19
STI logoSolidion Technology, Inc. Common StockSTI$5.93-1.24
-17.29%
$47.44M1.89K-1.89-3.24
PRPO logoPrecipio, Inc. Common StockPRPO$28.15-0.15
-0.53%
$47.40M29.62K-106.30-0.25
A
Abundia Global Impact Group Inc.AGIG
$1.050.01
+0.96%
$47.39M31.00-0.12-9.12
AXIL logoAXIL Brands, Inc.AXIL$7.000.00
0.00%
$47.38M2.25K57.920.12
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.550.00
0.00%
$47.37M8.00----
CPIX logoCumberland Pharmaceuticals IncCPIX$3.15-0.08
-2.48%
$47.34M20.32K-16.66-0.19
R
Reed's, Inc.REED
$4.000.04
+1.01%
$47.26M6.32K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.950.09
+2.33%
$46.91M1.07K----
SCYX logoSCYNEXIS, Inc.SCYX$1.07-0.04
-3.60%
$46.90M102.00-6.18-0.17
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.050.00
0.00%
$46.82M255.00----
ATNM logoActinium Pharmaceuticals, IncATNM$1.440.14
+10.77%
$46.43M824.00-1.37-1.08
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.120.06
+5.66%
$46.39M632.00-0.72-1.53
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.970.02
+2.54%
$46.31M1.04K-0.70-1.36
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.76-0.11
-3.83%
$46.22M10.37K-7.29-0.37
SQNS logoSequans Communications S.A. - ADRSQNS$2.650.02
+0.76%
$46.15M273.00-0.23-12.60
A
Arrive AI Inc. Common StockARAI
$0.980.04
+4.82%
$46.11M18.45K----
BENF logoBeneficient Class A Common StockBENF$3.280.11
+3.47%
$46.11M959.00----
STG logoSunlands Technology Group, - ADRSTG$3.550.03
+0.98%
$46.06M2.15K0.913.80
MPU logoMega Matrix Inc.MPU$0.690.00
-0.42%
$45.90M3.00----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.620.00
0.00%
$45.90M8.42K----
A
Acorn Energy, Inc. Common StockACFN
$18.370.20
+1.10%
$45.80M4.97K18.460.99
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.980.10
+3.47%
$45.68M38.41K-75.38-0.04
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.14-0.04
-0.96%
$45.63M350.00----
APT logoAlpha Pro Tech, Ltd.APT$4.47-0.15
-3.25%
$45.53M41.09K13.150.34
LGL logoThe LGL Group, Inc.LGL$6.82-0.36
-5.01%
$45.46M7.88K63.180.11
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.95-0.04
-4.09%
$45.35M6.00----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.600.24
+1.24%
$45.08M1.54K----
RNXT logoRenovoRx, Inc. Common StockRNXT$1.000.00
+0.50%
$45.05M2.44K-3.13-0.32
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.240.02
+1.64%
$44.75M4.23K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.320.04
+1.75%
$44.75M46.00-0.54-4.18
FTEK logoFuel Tech, Inc.FTEK$1.370.02
+1.48%
$44.40M798.00-20.36-0.07
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.550.01
+1.41%
$44.20M8.00----
PHUN logoPhunware, Inc. Common StockPHUN$2.200.00
0.00%
$44.12M78.00-3.83-0.57
BHM logoBluerock Homes Trust, Inc.BHM$11.21-0.01
-0.05%
$43.92M595.00-3.69-3.02
RLYB logoRallybio Corporation Common StockRLYB$8.290.07
+0.85%
$43.75M20.11K-3.23-2.56
NTRP logoNextTrip, Inc. Common StockNTRP$3.150.16
+5.35%
$43.68M90.54K----
LIVE logoLive Ventures IncLIVE$13.940.36
+2.66%
$43.65M4.83K2.286.23
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.73-0.06
-1.58%
$43.60M12.77K185.000.02
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.64-0.06
-2.22%
$43.40M2.48K-14.18-0.19
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.030.03
+0.18%
$43.24M1.007.442.29
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.460.04
+9.44%
$43.09M51.11K-0.82-0.55
L
Lite Strategy, Inc. Common StockLITS
$1.190.01
+0.85%
$43.09M286.00----
G
Garden Stage Limited Class A Ordinary SharesGSIW
$30.302.52
+9.07%
$43.09M1.00----
GLBS logoGlobus Maritime LimitedGLBS$2.06-0.01
-0.48%
$43.08M23.43K-28.51-0.07
BIOX logoBioceres Crop Solutions Corp. Ordinary SharesBIOX$0.670.07
+12.42%
$43.08M1.10K-0.18-3.72
FGNX logoFG Nexus Inc. Common StockFGNX$6.58-0.04
-0.60%
$43.07M59.59K----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.40-0.04
-1.64%
$43.05M8.65K5.330.45
CNTY logoCentury Casinos IncCNTY$1.500.01
+0.67%
$42.77M33.12K-0.74-2.03
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.350.02
+1.50%
$42.67M266.00----
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$1.370.06
+4.58%
$42.54M4.76K----
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.370.02
+5.77%
$42.47M9.02K19.100.02
SPCB logoSuperCom, LtdSPCB$8.99-0.20
-2.18%
$42.39M48.10K11.460.79
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.190.06
+5.31%
$42.21M29.72K----
DARE logoDare Bioscience, Inc. Common StockDARE$2.87-0.08
-2.71%
$42.15M2.10K-2.32-1.25
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$4.980.14
+2.89%
$42.08M10.00-29.29-0.17
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.310.09
+2.80%
$42.04M105.30K22.070.15
S
Sol Strategies Inc. Common SharesSTKE
$1.230.01
+0.82%
$42.02M16.00----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.75-0.02
-2.61%
$41.94M17.34K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.07-0.16
-0.63%
$41.91M1.07K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$13.00-0.34
-2.55%
$41.73M2.81K----
NXTC logoNextCure, Inc. Common StockNXTC$11.701.38
+13.32%
$41.67M157.53K-0.59-20.00
ATRA logoAtara Biotherapeutics, IncATRA$4.99-0.28
-5.31%
$41.63M81.43K1.633.12
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$31.390.90
+2.95%
$41.51M20.00-1.86-16.67
NTWK logoNetSol Technologies, Inc.NTWK$3.50-0.05
-1.41%
$41.48M11.26K21.940.16
GIFT logoGiftify, Inc. Common StockGIFT$1.23-0.01
-0.81%
$41.39M6.62K-3.51-0.35
OTLK logoOutlook Therapeutics, Inc. Common StockOTLK$0.370.06
+19.66%
$41.32M378.23K-0.15-2.62
ZDGE logoZedge, Inc.ZDGE$3.130.06
+1.95%
$41.26M33.05K-21.09-0.15
CREX logoCREATIVE REALITIES, INC.CREX$3.870.03
+0.78%
$41.16M764.00-4.48-0.87
BRIA logoBrilliA IncBRIA$1.60-0.10
-5.88%
$41.15M2.28K----
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.910.11
+1.90%
$41.12M6.59K-2.60-2.26
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.220.00
0.00%
$40.88M192.00----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.590.22
+0.87%
$40.83M1.71K----
CTSO logoCytosorbents Corp.CTSO$0.65-0.01
-2.26%
$40.82M58.93K-5.00-0.13
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.82-0.14
-7.14%
$40.79M21.36K-4.87-0.38
ALGS logoAligos Therapeutics, Inc. Common StockALGS$6.51-0.17
-2.54%
$40.75M855.00-0.77-8.59
A
Aether Holdings, Inc. Common StockATHR
$3.290.09
+2.82%
$40.56M1.80K-9.28-0.36
إعلان