|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.88 | 0.00 | 0.00% | $49.36M | 1.00 | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $2.87 | 0.00 | 0.00% | $49.15M | 9.72K | -7.76 | -0.37 |
|  uCloudlink Group Inc. - ADRUCL | $1.30 | -0.04 | -2.99% | $49.14M | 3.12K | 8.06 | 0.16 |
|  SCYNEXIS, Inc.SCYX | $1.11 | 0.06 | +5.71% | $48.95M | 104.00 | -6.45 | -0.17 |
| M Massimo Group Common StockMAMO | $1.23 | 0.04 | +3.36% | $48.93M | 43.76K | 29.38 | 0.04 |
|  HERITAGE GLOBAL INCHGBL | $1.46 | 0.02 | +1.39% | $48.81M | 202.00 | 12.77 | 0.11 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.24 | -0.02 | -0.88% | $48.80M | 10.69K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.57 | 0.22 | +2.63% | $48.78M | 1.00 | -1.54 | -5.49 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.56 | -0.22 | -5.82% | $48.74M | 217.00 | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.46 | 0.55 | +14.07% | $48.65M | 10.73K | -0.36 | -11.80 |
|  Scilex Holding Company Common StockSCLX | $6.90 | 0.31 | +4.70% | $48.53M | 2.00 | -- | -- |
|  Mega Matrix Inc.MPU | $0.70 | -0.02 | -2.86% | $48.35M | 8.00 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $8.47 | 0.00 | 0.00% | $48.33M | 312.00 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.52 | 0.10 | +3.03% | $48.15M | 673.00 | 0.95 | 3.80 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.15 | 0.00 | 0.00% | $48.12M | 20.00 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.23 | 0.14 | +4.53% | $48.09M | 11.00 | -16.92 | -0.19 |
| M Mount Logan Capital Inc. Common StockMLCI | $4.33 | 0.21 | +5.10% | $48.03M | 18.24K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.45 | 0.11 | +8.21% | $47.79M | 2.11K | -4.21 | -0.33 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.34 | 0.17 | +1.43% | $47.73M | 371.00 | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.39 | 0.01 | +3.62% | $47.68M | 483.00 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.83 | 0.06 | +1.04% | $47.46M | 53.76K | -1.53 | -3.60 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.34 | -0.36 | -7.66% | $47.41M | 57.13K | -4.72 | -0.92 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.99 | -0.04 | -3.83% | $47.39M | 2.00 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.55 | 0.00 | 0.00% | $47.35M | 9.22K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.83 | -0.01 | -0.69% | $47.18M | 9.00 | -2.07 | -0.39 |
|  Elutia Inc. Class A Common StockELUT | $1.15 | -0.02 | -1.71% | $47.06M | 36.51K | 1.34 | 0.82 |
|  The LGL Group, Inc.LGL | $7.18 | -0.03 | -0.42% | $47.03M | 16.05K | 65.36 | 0.11 |
| A Abundia Global Impact Group Inc.AGIG | $1.04 | -0.04 | -3.70% | $46.91M | 988.00 | -0.12 | -9.12 |
| R Reed's, Inc.REED | $3.96 | -0.28 | -6.60% | $46.82M | 12.83K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.05 | 0.05 | +1.63% | $46.82M | 423.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.62 | 0.00 | 0.00% | $46.75M | 20.92K | 13.50 | 0.34 |
|  CPI Aerostructures, Inc.CVU | $3.50 | 0.13 | +3.86% | $46.10M | 50.00 | -58.17 | -0.06 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.62 | 0.00 | 0.00% | $45.90M | 1.00 | -- | -- |
|  Beneficient Class A Common StockBENF | $3.17 | -0.05 | -1.55% | $45.76M | 2.27K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $18.17 | -0.44 | -2.36% | $45.47M | 4.56K | 18.33 | 0.99 |
|  Pyxis Tankers Inc. Common StockPXS | $4.44 | 0.04 | +0.91% | $45.27M | 22.31K | 23.29 | 0.19 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.28 | -0.11 | -4.60% | $45.24M | 13.00 | -0.55 | -4.18 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.18 | 0.16 | +3.98% | $45.14M | 3.32K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $7.50 | -0.13 | -1.70% | $45.14M | 26.87K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.36 | -0.03 | -0.15% | $45.13M | 846.00 | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.01 | -0.02 | -1.94% | $45.01M | 50.00 | -5.23 | -0.20 |
|  OneMedNet Corp Class A Common StockONMD | $0.90 | 0.01 | +1.40% | $44.84M | 3.43K | -12.27 | -0.07 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.86 | -0.05 | -1.28% | $44.81M | 1.48K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.20 | 0.11 | +5.26% | $44.80M | 2.39K | -3.89 | -0.57 |
|  Bluerock Homes Trust, Inc.BHM | $11.21 | -0.15 | -1.29% | $44.64M | 2.90K | -3.75 | -3.02 |
|  FG Nexus Inc. Common StockFGNX | $6.62 | 0.38 | +6.09% | $44.60M | 47.23K | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.00 | -0.09 | -1.34% | $44.56M | 100.00 | 54.47 | 0.12 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.06 | 0.01 | +0.95% | $44.50M | 1.19K | -0.69 | -1.53 |
|  Globus Maritime LimitedGLBS | $2.07 | 0.04 | +1.97% | $44.46M | 86.55K | -29.43 | -0.07 |
| L Lite Strategy, Inc. Common StockLITS | $1.18 | 0.00 | 0.00% | $44.36M | 150.00 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.88 | 0.12 | +4.35% | $44.31M | 35.64K | -73.13 | -0.04 |
|  Franklin Wireless Corp. Common StockFKWL | $3.79 | 0.13 | +3.55% | $44.25M | 14.91K | 187.75 | 0.02 |
|  Ideal Power Inc.IPWR | $3.48 | 0.18 | +5.45% | $44.07M | 105.00 | -3.14 | -1.16 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.55 | 0.37 | +5.15% | $43.96M | 866.00 | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.95 | 0.03 | +3.74% | $43.83M | 3.29K | -0.66 | -1.36 |
| A Arrive AI Inc. Common StockARAI | $0.93 | -0.11 | -10.18% | $43.82M | 73.42K | -- | -- |
|  Live Ventures IncLIVE | $13.58 | 0.44 | +3.32% | $43.62M | 3.25K | 2.28 | 6.23 |
|  RenovoRx, Inc. Common StockRNXT | $1.00 | 0.00 | 0.00% | $43.48M | 1.80K | -3.02 | -0.32 |
|  Rallybio Corporation Common StockRLYB | $8.22 | -0.11 | -1.32% | $43.45M | 6.00 | -3.21 | -2.56 |
|  Vince Holding Corp. Common StockVNCE | $3.40 | 0.35 | +11.48% | $43.45M | 11.00 | -2.30 | -1.47 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.96 | 0.09 | +4.81% | $43.44M | 1.00 | -5.18 | -0.38 |
| E Elauwit Connection, Inc. Common StockELWT | $6.53 | 0.07 | +1.08% | $43.23M | 25.09K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.00 | 0.22 | +1.31% | $43.13M | 28.40K | 7.42 | 2.29 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.70 | -0.04 | -1.46% | $42.92M | 24.40K | -14.03 | -0.19 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.44 | -0.05 | -2.01% | $42.72M | 1.00 | 5.29 | 0.45 |
|  SuperCom, LtdSPCB | $9.19 | 0.42 | +4.79% | $42.62M | 6.00 | 11.52 | 0.79 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.39 | 0.44 | +7.39% | $42.61M | 1.55K | -0.20 | -31.00 |
|  Dare Bioscience, Inc. Common StockDARE | $2.95 | 0.23 | +8.46% | $42.59M | 21.92K | -2.34 | -1.25 |
|  Century Casinos IncCNTY | $1.49 | 0.02 | +1.36% | $42.51M | 37.91K | -0.73 | -2.03 |
| B Birchtech Corp.BCHT | $1.62 | -0.06 | -3.57% | $42.48M | 10.00 | -8.07 | -0.20 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.61 | 0.39 | +12.11% | $42.46M | 29.01K | -2.95 | -1.24 |
|  Atara Biotherapeutics, IncATRA | $5.27 | 0.03 | +0.57% | $42.37M | 17.00 | 1.66 | 3.12 |
|  CREATIVE REALITIES, INC.CREX | $3.84 | 0.09 | +2.40% | $42.36M | 14.98K | -4.61 | -0.87 |
| K KNOREX LTD.KNRX | $1.29 | -0.02 | -1.53% | $42.29M | 12.00 | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.82 | -0.04 | -4.14% | $42.24M | 4.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.35 | 0.00 | 0.00% | $42.22M | 90.01K | -19.36 | -0.07 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.33 | -0.02 | -1.48% | $42.19M | 281.00 | -- | -- |
|  BrilliA IncBRIA | $1.70 | 0.10 | +6.25% | $42.13M | 716.00 | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.22 | 0.15 | +14.02% | $42.06M | 8.11K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $13.34 | -0.01 | -0.10% | $41.92M | 10.00 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $7.17 | 0.00 | 0.00% | $41.87M | 567.00 | 234.17 | 0.03 |
|  Sequans Communications S.A. - ADRSQNS | $2.63 | 0.02 | +0.77% | $41.83M | 1.18K | -0.21 | -12.60 |
|  Intercure Ltd. Ordinary SharesINCR | $0.77 | 0.00 | +0.40% | $41.78M | 4.00 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.23 | 0.00 | 0.00% | $41.77M | 109.00 | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.24 | 0.04 | +3.33% | $41.73M | 7.68K | -3.54 | -0.35 |
| P PTL LTD Class A Ordinary SharesPTLE | $6.52 | -0.60 | -8.43% | $41.52M | 134.00 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.54 | -0.02 | -3.85% | $41.43M | 504.00 | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.08 | 0.08 | +0.57% | $41.38M | 194.00 | 52.15 | 0.27 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.68 | -0.98 | -12.79% | $41.30M | 12.74K | -0.78 | -8.59 |
|  NextTrip, Inc. Common StockNTRP | $2.99 | 0.01 | +0.34% | $41.19M | 34.71K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.22 | -0.02 | -0.18% | $40.95M | 441.00 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.22 | 0.07 | +2.22% | $40.89M | 51.36K | 21.47 | 0.15 |
|  NetSol Technologies, Inc.NTWK | $3.55 | 0.02 | +0.57% | $40.89M | 10.98K | 21.63 | 0.16 |
| S Stablecoin Development CorporationSDEV | $1.54 | 0.04 | +2.67% | $40.84M | 1.23K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.37 | -0.22 | -0.86% | $40.77M | 3.57K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $30.49 | 1.27 | +4.35% | $40.73M | 164.00 | -1.82 | -16.67 |
|  Palatin Technologies, Inc.PTN | $22.50 | 1.60 | +7.66% | $40.64M | 18.79K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.44 | -0.04 | -0.16% | $40.55M | 848.00 | -- | -- |
|  Cytosorbents Corp.CTSO | $0.66 | 0.05 | +8.20% | $40.51M | 124.94K | -4.96 | -0.13 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.92 | 0.36 | +10.11% | $40.48M | 16.21K | -1.85 | -2.13 |
