إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
BTCS logoBTCS Inc. Common StockBTCS$1.100.00
+0.45%
$55.00M88.31K-0.45-2.47
EXOZ logoeXoZymes Inc. Common StockEXOZ$5.920.16
+2.69%
$54.90M1.03K-5.19-1.14
THCH logoTH International Limited Ordinary sharesTHCH$1.710.11
+7.06%
$54.88M10.00-0.81-2.12
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$3.13-0.44
-12.24%
$54.87M226.72K-104.43-0.03
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.44-0.07
-0.67%
$54.75M1.40K----
GGR logoGogoro Inc. Ordinary SharesGGR$2.730.13
+4.81%
$54.70M14.37K-0.58-4.72
TACT logoTransact Technologies IncTACT$5.32-0.46
-7.96%
$54.67M11.70K-106.40-0.05
S
Starry Sea Acquisition Corp UnitSSEAU
$10.430.03
+0.24%
$54.54M5.00----
NXB logoNextBoat Inc.NXB$2.180.05
+2.35%
$54.50M3.37K----
GPUS logoHyperscale Data, Inc.GPUS$0.120.00
-1.26%
$54.47M10.61M----
G
Greenland Energy Company Common StockGLND
$1.25-0.76
-38.06%
$54.44M7.01M----
XHLD logoTEN Holdings, Inc. Common StockXHLD$4.540.98
+27.31%
$54.44M2.81M----
I
IB Acquisition Corp. Common StockIBAC
$10.820.01
+0.13%
$54.21M7.00----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.750.11
+6.40%
$53.79M70.00-5.63-0.31
CVV logoCVD Equipment Corp.CVV$7.75-0.07
-0.90%
$53.79M122.27K-15.20-0.51
ELWT logoElauwit Connection, Inc. Common StockELWT$8.11-0.03
-0.36%
$53.69M11.81K----
OPTT logoOcean Power Technologies, Inc.OPTT$0.20-0.01
-2.99%
$53.49M1.75M-0.90-0.22
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M4.00----
CLNN logoClene Inc. Common StockCLNN$4.18-0.19
-4.35%
$53.41M58.73K-1.31-3.20
MKTW logoMarketWise, Inc. Class A Common StockMKTW$19.100.20
+1.04%
$53.33M3.57K21.700.88
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.540.01
+1.50%
$53.16M103.90K-0.87-0.62
V
VOC ENERGY TRUSTVOC
$3.12-0.01
-0.48%
$52.95M11.20K7.080.44
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.27-0.08
-0.77%
$52.89M17.70K----
ICG logoIntchains Group Limited - ADRICG$0.87-0.03
-3.22%
$52.88M5.21K-7.26-0.12
N
Newbridge Acquisition Limited UnitNBRGU
$10.21-0.02
-0.23%
$52.82M1.60K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$18.39-0.97
-5.01%
$52.68M15.24K-5.25-3.50
HAIN logoHain Celestial Group IncHAIN$0.580.04
+7.70%
$52.53M1.09M-0.10-5.74
W
Westin Acquisition Corp UnitsWSTNU
$10.04-0.05
-0.50%
$52.41M491.00----
OMEX logoOdyssey Marine Exploration, IncOMEX$0.89-0.01
-0.94%
$52.25M137.65K-0.76-1.17
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.42-0.10
-1.79%
$52.22M15.07K-4.05-1.34
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.860.04
+0.32%
$52.03M6.00----
SDEV logoStablecoin Development CorporationSDEV$1.03-0.01
-0.96%
$51.96M8.73K----
LVO logoLiveOne, Inc. Common StockLVO$3.77-0.79
-17.32%
$51.95M176.37K-1.94-1.94
CMTL logoComtech TelecommunicationsCMTL$1.730.00
0.00%
$51.83M118.20K-0.78-2.21
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.50-0.16
-0.68%
$51.70M1.00----
RNXT logoRenovoRx, Inc. Common StockRNXT$1.150.00
-0.43%
$51.64M53.27K-3.47-0.33
PRTS logoCarParts.com, Inc. Common StockPRTS$6.370.04
+0.55%
$51.55M2.06K-1.47-4.33
DSWL logoDeswell Industries IncDSWL$3.25-0.05
-1.67%
$51.55M8.64K----
SRTS logoSensus Healthcare, IncSRTS$3.130.03
+0.94%
$51.51M1.23K-6.66-0.47
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.360.21
+0.96%
$51.43M2.40K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.950.08
+4.57%
$51.19M208.28K----
STEM logoStem, Inc.STEM$5.68-0.21
-3.62%
$50.85M65.27K-0.65-8.70
PXS logoPyxis Tankers Inc. Common StockPXS$4.960.04
+0.81%
$50.79M2.09K14.170.35
VRM logoVroom, Inc. Common StockVRM$9.67-0.17
-1.76%
$50.60M1.80K-0.87-11.12
LSF logoLaird Superfood, Inc.LSF$4.58-0.05
-1.10%
$50.39M9.98K-25.44-0.18
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.57-0.14
-7.89%
$50.12M220.94K-2.97-0.53
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.69-0.02
-1.46%
$50.09M12.34K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.320.02
+0.09%
$49.96M3.26K15.891.09
TIL logoInstil Bio, Inc. Common StockTIL$7.37-0.12
-1.66%
$49.96M403.00-1.04-7.08
NTWK logoNetSol Technologies, Inc.NTWK$4.200.00
+0.05%
$49.90M14.32K28.010.15
NOMA logoNOMADAR Corp. Class A Common StockNOMA$2.870.14
+5.09%
$49.87M29.62K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.76-0.02
-2.16%
$49.67M239.94K-0.79-0.96
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.190.12
+5.59%
$49.67M9.11K-3.71-0.59
TPCS logoTechprecision CorporationTPCS$4.940.09
+1.88%
$49.53M3.84K-29.06-0.17
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.880.11
+0.89%
$49.37M9.00----
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.73-0.01
-1.03%
$49.08M19.85K----
CLPR logoClipper Realty Inc. Common StockCLPR$3.040.13
+4.30%
$49.04M46.89K-3.26-0.93
DGNX logoDiginex Limited Ordinary SharesDGNX$1.680.06
+3.77%
$48.92M129.78K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$3.210.04
+1.26%
$48.66M484.00-40.13-0.08
OFS logoOFS Capital CorporationOFS$3.62-0.01
-0.30%
$48.49M27.91K-2.19-1.65
SKYA logoSkyAI, Inc. Common StockSKYA$1.13-0.03
-2.93%
$48.40M173.88K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.12-0.15
-0.74%
$48.29M4.50K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.69-0.03
-0.32%
$48.03M13.68K----
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$6.580.29
+4.61%
$47.65M66.68K9.820.67
SOGP logoSound Group Inc. - ADRSOGP$11.39-0.13
-1.13%
$47.54M7.05K----
SCYX logoSCYNEXIS, Inc.SCYX$4.78-0.05
-1.08%
$47.50M6.20K-1.25-3.84
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.290.45
+4.10%
$47.42M135.00----
KPTI logoKaryopharm Therapeutics Inc.KPTI$2.08-0.02
-0.71%
$47.25M461.34K-0.14-15.09
SYPR logoSypris Solutions IncSYPR$2.05-0.04
-1.91%
$47.17M18.94K-4.88-0.42
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.990.05
+0.50%
$47.12M2.27K----
KBSX logoFST Corp. Ordinary SharesKBSX$1.05-0.09
-7.89%
$47.00M2.05K-105.00-0.01
XHG logoXChange TEC.INC - ADRXHG$0.91-0.01
-0.99%
$46.96M646.00----
MREO logoMereo BioPharma Group plc - ADRMREO$0.29-0.01
-3.76%
$46.93M5.28M-5.88-0.05
MCRB logoSeres Therapeutics, Inc.MCRB$4.670.03
+0.65%
$46.91M15.08K-1.92-2.43
IBO logoImpact BioMedical, Inc.IBO$0.430.01
+1.16%
$46.90M8.76K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.10-0.02
-0.49%
$46.84M7.53K9.760.42
SCLX logoScilex Holding Company Common StockSCLX$6.65-0.06
-0.89%
$46.77M17.72K-0.16-40.47
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.260.02
+0.50%
$46.64M5.36K-6.76-0.63
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$5.41-0.09
-1.73%
$46.50M7.43K22.520.24
CPHI logoChina Pharma Holdings, Inc.CPHI$1.150.02
+1.33%
$46.40M221.36K-2.08-0.55
FSP logoFranklin Street Properties CorpFSP$0.450.01
+1.14%
$46.29M32.35K-1.11-0.40
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.19-0.01
-1.25%
$46.24M74.32K-0.91-1.30
F
Filana Therapeutics, Inc. Common StockFLNA
$0.96-0.01
-1.50%
$46.23M105.42K-1.10-0.87
NEPH logoNephros Inc.NEPH$4.24-0.03
-0.82%
$45.99M7.49K26.470.16
FTEK logoFuel Tech, Inc.FTEK$1.470.07
+4.93%
$45.86M38.97K-13.35-0.11
RYM logoRYTHM, Inc. Common StockRYM$21.000.05
+0.22%
$45.75M2.94K-1.99-10.53
T
The Generation Essentials GroupTGE
$0.940.03
+3.24%
$45.75M40.96K----
STG logoSunlands Technology Group, - ADRSTG$3.410.06
+1.79%
$45.67M1.82K0.883.86
NXXT logoNextNRG, Inc. Common StockNXXT$0.27-0.01
-3.15%
$45.56M1.12M-0.39-0.70
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.210.00
0.00%
$45.55M69.67K-0.53-2.30
YAAS logoYouxin Technology Ltd Class A Ordinary sharesYAAS$2.90-0.15
-4.77%
$45.49M6.59K----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$7.25-0.03
-0.37%
$45.29M85.33K-0.99-7.30
MGLD logoThe Marygold Companies, Inc.MGLD$1.05-0.04
-4.11%
$45.23M1.93K----
MLSS logoMilestone Scientific, Inc. Common StockMLSS$0.510.02
+4.85%
$45.11M86.94K-10.20-0.05
ATHR logoAether Holdings, Inc. Common StockATHR$3.69-0.10
-2.69%
$44.79M1.92K-9.22-0.40
INDO logoIndonesia Energy Corporation LimitedINDO$2.90-0.06
-1.86%
$44.70M56.82K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.040.00
+0.48%
$44.62M29.57K-5.50-0.19
ACFN logoAcorn Energy, Inc. Common StockACFN$17.75-0.22
-1.25%
$44.53M23.61K29.090.61
KFFB logoKentucky First Federal BancorpKFFB$5.50-0.03
-0.54%
$44.52M9.41K23.930.23
SPWR logoSunPower Inc. Common StockSPWR$0.22-0.02
-7.49%
$44.45M2.99M----
إعلان