إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NXXT logoNextNRG, Inc. Common StockNXXT$0.34-0.05
-13.84%
$49.22M5.63M----
BWEN logoBroadwind, Inc. Common StockBWEN$4.340.03
+0.70%
$49.19M245.81K--0.22
ALGS logoAligos Therapeutics, Inc. Common StockALGS$5.570.07
+1.27%
$49.13M54.41K---8.59
CSTE logoCaesarstone Ltd.CSTE$2.090.16
+8.29%
$49.10M262.07K---3.98
AXIL logoAXIL Brands, Inc.AXIL$6.220.41
+7.06%
$48.75M12.41K59.580.12
OFS logoOFS Capital CorporationOFS$3.390.08
+2.26%
$48.63M29.06K3.90-2.47
NDLS logoNoodles & Company Class ANDLS$15.690.78
+5.23%
$48.52M106.95K---7.40
BEAT logoHeartbeam, Inc. Common StockBEAT$0.680.04
+5.53%
$48.48M685.19K---0.62
ELUT logoElutia Inc. Class A Common StockELUT$1.000.05
+5.37%
$48.35M91.82K--0.82
AAME logoAtlantic American CorpAAME$1.700.02
+1.19%
$48.34M9.29K39.500.22
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.060.07
+7.07%
$48.33M124.22K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.12-0.18
-0.89%
$48.14M2.65K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.910.00
0.00%
$48.14M3.52K----
CTNT logoCheetah Net Supply Chain Service Inc. Class A Common StockCTNT$1.560.00
0.00%
$48.12M123.66K---1.12
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.650.02
+0.19%
$47.78M21.29K----
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$1.220.00
0.00%
$47.68M76.44K---0.39
ZENA logoZenaTech, Inc. Common StockZENA$1.560.16
+11.43%
$47.48M7.69M----
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$1.13-0.40
-26.14%
$47.45M475.43K----
DXR logoDaxor Corporation Common StockDXR$10.02-0.30
-2.87%
$47.36M1.85K----
IMMP logoImmutep Limited - ADRIMMP$0.39-0.02
-4.50%
$47.34M319.73K----
WYY logoWidePoint CorporationWYY$16.72-3.48
-17.23%
$47.29M1.16M---0.29
AGIG logoAbundia Global Impact Group Inc.AGIG$1.020.11
+12.09%
$47.22M188.73K---9.12
SORA logoAsiaStrategy Ordinary SharesSORA$2.03-0.03
-1.46%
$47.14M6.16K----
APT logoAlpha Pro Tech, Ltd.APT$5.250.10
+1.94%
$47.06M73.87K13.590.34
STG logoSunlands Technology Group, - ADRSTG$4.26-0.22
-4.91%
$47.01M29.34K0.923.80
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.71-0.05
-6.27%
$46.92M16.19K----
NTRB logoNutriband Inc. Common StockNTRB$3.060.03
+0.99%
$46.87M21.50K---3.07
DOMH logoDominari Holdings Inc. Common StockDOMH$2.930.11
+3.90%
$46.72M53.07K---3.88
CPIX logoCumberland Pharmaceuticals IncCPIX$6.750.79
+13.26%
$46.51M93.33K34.56-0.19
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.05-0.03
-2.79%
$46.34M10.79K----
AMPG logoAMPLITECH GROUP INC. COMAMPG$6.55-0.43
-6.16%
$46.10M3.26M---0.34
CVU logoCPI Aerostructures, Inc.CVU$5.040.26
+5.44%
$46.10M33.50K---0.06
LINK logoInterlink Electronics, Inc. Common StockLINK$4.01-0.06
-1.47%
$45.99M56.93K----
ANVS logoAnnovis Bio, Inc.ANVS$1.720.07
+4.24%
$45.94M1.36M---1.40
NOMA logoNOMADAR Corp. Class A Common StockNOMA$3.650.35
+10.61%
$45.88M20.83K----
ACFN logoAcorn Energy, Inc. Common StockACFN$17.241.01
+6.22%
$45.72M21.22K25.690.99
MGLD logoThe Marygold Companies, Inc.MGLD$1.220.16
+15.09%
$45.66M56.97K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.420.00
0.00%
$45.31M28.54K23.210.19
BHM logoBluerock Homes Trust, Inc.BHM$9.100.10
+1.11%
$45.26M7.42K65.65-3.02
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$3.36-0.02
-0.59%
$45.16M20.71K---1.91
LGL logoThe LGL Group, Inc.LGL$6.81-0.07
-1.02%
$45.13M71.84K62.730.11
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.750.07
+4.17%
$44.83M34.24K---0.37
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.68-0.28
-14.29%
$44.81M846.22K---1.05
REED logoReed's, Inc.REED$1.250.20
+19.05%
$44.56M65.39K----
VTSI logoVirTra, Inc. Common StockVTSI$3.270.14
+4.47%
$44.54M44.08K394.000.01
ALAR logoAlarum Technologies Ltd. - ADRALAR$7.90-0.08
-1.00%
$44.49M22.66K9.150.14
GLBS logoGlobus Maritime LimitedGLBS$2.87-0.08
-2.71%
$44.46M101.92K---0.07
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.080.08
+4.00%
$44.40M5.31K---0.19
XHG logoXChange TEC.INC - ADRXHG$0.90-0.02
-2.48%
$44.33M6.64K----
SCYX logoSCYNEXIS, Inc.SCYX$3.850.04
+1.05%
$44.31M49.11K---0.17
INDO logoIndonesia Energy Corporation LimitedINDO$2.730.08
+3.02%
$44.11M262.51K----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.940.01
+1.47%
$44.08M525.23K---0.32
ELWT logoElauwit Connection, Inc. Common StockELWT$6.570.43
+7.00%
$43.96M210.43K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.32-0.01
-3.29%
$43.66M690.71K---1.36
FKWL logoFranklin Wireless Corp. Common StockFKWL$2.640.11
+4.35%
$43.60M24.46K--0.02
ROLR logoHigh Roller Technologies, Inc.ROLR$5.950.05
+0.85%
$43.56M226.72K---0.34
NIPG logoNIP Group Inc. - ADRNIPG$0.280.00
0.00%
$43.54M13.08K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.400.14
+6.19%
$43.47M127.14K---4.18
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.96-0.02
-1.94%
$43.45M22.36K----
RLYB logoRallybio Corporation Common StockRLYB$16.000.29
+1.85%
$43.43M92.84K---2.56
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.240.01
+0.81%
$43.32M54.37K---0.33
KWM logoK Wave Media, Ltd. Ordinary SharesKWM$0.170.00
-1.29%
$43.30M799.30K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.000.00
0.00%
$43.18M5.13K----
NTRP logoNextTrip, Inc. Common StockNTRP$2.110.18
+9.33%
$43.12M173.73K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.970.00
0.00%
$43.10M252.00----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.660.07
+12.80%
$42.93M232.16K---0.07
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.670.08
+5.03%
$42.90M243.94K----
RNTX logoRein Therapeutics, Inc. Common StockRNTX$0.970.04
+3.83%
$42.90M331.06K---1.96
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$1.880.11
+6.21%
$42.88M377.88K---3.60
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.010.10
+11.27%
$42.86M256.92K---1.53
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$2.63-0.19
-6.74%
$42.58M57.31K----
YYAI logoAiRWA Inc. Common StockYYAI$6.910.51
+7.97%
$42.56M9.69K----
LITS logoLite Strategy, Inc. Common StockLITS$0.900.08
+9.89%
$42.54M354.36K----
VIDA logoVIDA Global Inc.VIDA$2.94-0.03
-1.01%
$42.38M203.21K----
CNTY logoCentury Casinos IncCNTY$1.330.04
+3.10%
$42.37M65.25K---2.03
PFAI logoPinnacle Food Group Limited Class A Common SharesPFAI$3.60-0.14
-3.74%
$42.24M1.16K----
S
Stablecoin Development CorporationSDEV
$1.11-0.01
-0.89%
$42.07M196.04K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.070.03
+0.12%
$41.87M120.00----
MLCI logoMount Logan Capital Inc. Common StockMLCI$3.790.38
+11.14%
$41.71M91.03K----
MAMO logoMassimo Group Common StockMAMO$0.960.00
-0.10%
$41.64M69.08K25.000.04
LIVE logoLive Ventures IncLIVE$10.690.33
+3.19%
$41.62M5.08K2.426.23
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.490.24
+1.57%
$41.58M13.43K52.410.27
EXYN logoExyn Technologies, Inc. Common StockEXYN$4.86-0.45
-8.47%
$41.46M68.95K----
FRMM logoForum Markets, Incorporated Common StockFRMM$5.580.38
+7.31%
$41.44M419.82K---39.19
S
SRX Health Solutions, Inc.SRXH
$0.090.00
0.00%
$41.30M101.91M----
EHTH logoeHealth, Inc.EHTH$1.52-0.07
-4.70%
$41.02M3.11M---0.71
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$3.100.05
+1.64%
$40.88M10.46K5.020.45
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.440.00
-0.02%
$40.72M3.70K----
COHN logoCohen & Company IncCOHN$13.311.29
+10.73%
$40.65M20.94K2.435.06
TLPH logoTalphera, Inc. Common StockTLPH$1.03-0.04
-3.74%
$40.65M270.97K---0.37
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$3.270.25
+8.29%
$40.56M45.63K---2.26
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.270.00
0.00%
$40.56M282.00----
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$12.040.29
+2.51%
$40.38M28.34K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.97-0.01
-0.04%
$40.21M518.00----
SKYA logoSkyAI, Inc. Common StockSKYA$1.090.14
+14.74%
$40.21M484.77K----
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.870.05
+5.76%
$40.04M1.23M----
CIIT logoTianci International, Inc. Common StockCIIT$0.720.00
-0.26%
$40.02M1.92M---1.33
EONR logoEON Resources Inc.EONR$0.470.01
+1.06%
$39.98M811.73K----
RYDE logoRyde Group Ltd.RYDE$0.61-0.05
-7.42%
$39.94M63.43K----
FTEK logoFuel Tech, Inc.FTEK$2.150.24
+12.57%
$39.92M564.13K---0.07
إعلان