| Q Quantum X Labs Inc. Common StockQXL | $3.73 | 0.15 | +4.05% | $49.68M | 14.08K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.61 | 0.61 | +3.06% | $49.68M | 2.21K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.00 | -0.02 | -1.47% | $49.64M | 118.02K | -- | -- |
|  InspireMD, Inc.NSPR | $1.05 | 0.00 | +0.48% | $49.47M | 101.42K | -1.34 | -0.79 |
|  Grove Collaborative Holdings, Inc.GROV | $1.18 | -0.03 | -2.89% | $49.38M | 11.49K | -3.56 | -0.33 |
|  Universal Electronics IncUEIC | $3.90 | -0.12 | -2.96% | $49.27M | 55.54K | -2.79 | -1.40 |
|  aTyr Pharma, Inc. Common StockATYR | $0.50 | 0.00 | -0.60% | $49.12M | 2.86M | -0.63 | -0.79 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.81 | -0.07 | -0.59% | $49.05M | 6.50K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.94 | -0.03 | -3.61% | $48.92M | 674.44K | -2.08 | -0.45 |
| L LEIFRAS Co., Ltd. - ADRLFS | $1.87 | 0.00 | -0.05% | $48.89M | 14.69K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.12 | -0.24 | -2.92% | $48.56M | 49.11K | -1.48 | -5.49 |
|  Indonesia Energy Corporation LimitedINDO | $3.15 | 0.08 | +2.74% | $48.53M | 732.26K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $0.79 | -0.06 | -7.06% | $48.41M | 188.21K | -7.90 | -0.10 |
|  PetMed Express, Inc.PETS | $2.26 | 0.03 | +1.35% | $48.37M | 73.45K | -0.72 | -3.12 |
|  NetSol Technologies, Inc.NTWK | $4.06 | -0.03 | -0.71% | $48.23M | 55.12K | 25.38 | 0.16 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.28 | -0.03 | -2.21% | $48.23M | 175.75K | -0.54 | -2.37 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.64 | -0.05 | -0.33% | $48.03M | 147.00 | 16.64 | 1.00 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.19 | -0.17 | -4.91% | $47.92M | 553.13K | -0.27 | -11.80 |
|  Manhattan Bridge Capital, IncLOAN | $4.19 | -0.03 | -0.71% | $47.89M | 12.99K | 9.31 | 0.45 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.93 | 0.07 | +0.38% | $47.82M | 2.47K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.12 | 0.01 | +0.90% | $47.79M | 21.45K | -3.20 | -0.35 |
| A Avax One Technology Ltd. Common SharesAVX | $0.53 | -0.01 | -1.48% | $47.67M | 258.25K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.10 | 0.00 | +0.16% | $47.66M | 3.55K | -- | -- |
|  Gossamer Bio, Inc. Common StockGOSS | $0.20 | -0.14 | -40.29% | $47.64M | 47.19M | -0.27 | -0.75 |
|  AXIL Brands, Inc.AXIL | $6.92 | 0.17 | +2.59% | $47.21M | 23.61K | 57.71 | 0.12 |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.57 | 0.02 | +3.60% | $47.15M | 155.50K | -- | -- |
|  Battalion Oil CorporationBATL | $2.13 | -0.10 | -4.26% | $47.01M | 3.60M | -0.96 | -2.23 |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.41 | -0.05 | -0.24% | $46.94M | 2.12K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.09 | 0.01 | +0.65% | $46.82M | 7.84K | -- | -- |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $3.73 | 0.27 | +7.83% | $46.69M | 23.23M | -- | -- |
|  9F Inc. - ADRJFU | $3.94 | -0.27 | -6.41% | $46.39M | 5.80K | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.30 | -0.23 | -1.58% | $46.33M | 11.45K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $6.34 | -0.19 | -2.83% | $46.15M | 7.33K | -0.28 | -22.77 |
|  Energys Group Limited Ordinary SharesENGS | $1.47 | -0.08 | -5.48% | $45.79M | 55.17K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.77 | 0.04 | +1.21% | $45.72M | 6.92K | -10.46 | -0.36 |
|  The LGL Group, Inc.LGL | $6.99 | -0.01 | -0.14% | $45.72M | 9.24K | 63.55 | 0.11 |
|  OneMedNet Corp Class A Common StockONMD | $0.83 | -0.01 | -1.35% | $45.59M | 219.88K | -11.86 | -0.07 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.80 | -0.15 | -5.08% | $45.59M | 668.10K | -0.69 | -4.08 |
|  Atlantic American CorpAAME | $2.23 | -0.02 | -0.89% | $45.49M | 2.11K | 10.14 | 0.22 |
|  Precipio, Inc. Common StockPRPO | $25.45 | -0.59 | -2.28% | $45.48M | 47.41K | -101.78 | -0.25 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.28 | 0.00 | 0.00% | $45.37M | 243.69K | -- | -- |
|  OFS Capital CorporationOFS | $3.37 | -0.14 | -4.04% | $45.18M | 124.67K | -1.37 | -2.47 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.95 | 0.00 | -0.14% | $45.07M | 418.00 | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $6.06 | -0.31 | -4.87% | $44.76M | 255.70K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.44 | -0.04 | -2.71% | $44.72M | 68.42K | -20.50 | -0.07 |
|  Pyxis Tankers Inc. Common StockPXS | $4.36 | 0.01 | +0.23% | $44.61M | 49.80K | 22.95 | 0.19 |
|  Purple Innovation, Inc. Common StockPRPL | $0.41 | -0.02 | -3.68% | $44.40M | 285.82K | -0.85 | -0.48 |
|  Genius Group LimitedGNS | $0.23 | -0.02 | -8.10% | $44.19M | 1.97M | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.77 | -0.23 | -5.87% | $44.19M | 2.80K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.73 | 0.09 | +5.18% | $44.12M | 76.75K | -4.66 | -0.37 |
|  Bluerock Homes Trust, Inc.BHM | $10.71 | 0.20 | +1.91% | $44.02M | 580.00 | -3.55 | -3.02 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.72 | -0.22 | -1.83% | $43.93M | 17.00 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.80 | -0.02 | -2.07% | $43.91M | 14.69K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.61 | -0.16 | -0.92% | $43.81M | 22.53K | 7.26 | 2.29 |
|  Pioneer Power Solutions, Inc.PPSI | $3.95 | -0.03 | -0.80% | $43.81M | 533.13K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.39 | 0.18 | +8.14% | $43.77M | 1.71M | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.58 | 0.06 | +4.28% | $43.74M | 329.28K | -17.61 | -0.09 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.26 | 0.26 | +5.28% | $43.69M | 277.87K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.25 | 0.06 | +5.46% | $43.59M | 169.04K | 11.41 | 0.11 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.02 | -0.13 | -10.87% | $43.52M | 141.26K | 20.50 | 0.05 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.19 | -0.10 | -4.19% | $43.49M | 4.21K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $0.84 | -0.05 | -5.71% | $43.25M | 961.10K | -1.26 | -0.67 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.62 | 0.12 | +0.83% | $43.14M | 966.00 | 54.15 | 0.27 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.40 | -0.15 | -5.88% | $43.06M | 10.00K | 5.33 | 0.45 |
| G Greenland Mines Ltd. Common StockGRML | $0.35 | -0.03 | -8.38% | $42.80M | 3.28M | -1.10 | -0.32 |
| S Stablecoin Development CorporationSDEV | $1.60 | -0.04 | -2.44% | $42.60M | 92.39K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.31 | -0.03 | -2.09% | $42.29M | 8.27K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.43 | -0.15 | -0.61% | $42.21M | 927.00 | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $16.76 | 0.16 | +0.96% | $42.04M | 2.58K | 16.93 | 0.99 |
|  Nutriband Inc. Common StockNTRB | $3.46 | -0.15 | -4.03% | $42.00M | 18.83K | -1.13 | -3.07 |
|  Snail, Inc. Class A Common StockSNAL | $0.98 | -0.17 | -15.09% | $41.98M | 7.88M | -1.33 | -0.74 |
| H Helport AI Limited Ordinary SharesHPAI | $1.11 | -0.03 | -3.04% | $41.98M | 135.64K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.94 | -0.13 | -6.28% | $41.87M | 106.86K | -27.71 | -0.07 |
| F Fusemachines Inc. Common stockFUSE | $1.45 | -0.18 | -10.80% | $41.82M | 612.79K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.04 | -0.02 | -1.21% | $41.81M | 126.79K | -3.59 | -0.57 |
|  Scilex Holding Company Common StockSCLX | $5.95 | -0.34 | -5.48% | $41.81M | 35.27K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.99 | 0.03 | +2.80% | $41.60M | 154.85K | -0.65 | -1.53 |
|  Sunlands Technology Group, - ADRSTG | $3.10 | -0.05 | -1.62% | $41.50M | 27.76K | 0.82 | 3.80 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.88 | -0.12 | -12.36% | $41.39M | 1.72M | -- | -- |
|  Local Bounti CorporationLOCL | $1.81 | -0.06 | -3.46% | $41.37M | 51.23K | -0.24 | -7.51 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.82 | 0.00 | +0.02% | $41.22M | 34.43K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.24 | -0.08 | -2.41% | $41.15M | 480.30K | 21.60 | 0.15 |
|  FG Nexus Inc. Common StockFGNX | $6.57 | 0.24 | +3.71% | $41.10M | 146.42K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.74 | -0.60 | -13.73% | $40.97M | 452.63K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.75 | -0.10 | -2.16% | $40.86M | 36.54K | -1.32 | -3.60 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.85 | 0.05 | +2.56% | $40.70M | 14.32K | -4.86 | -0.38 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.43 | -0.02 | -0.06% | $40.68M | 6.07K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.35 | -0.46 | -6.75% | $40.63M | 460.80K | -0.73 | -8.72 |
|  CVD Equipment Corp.CVV | $5.85 | 0.65 | +12.48% | $40.60M | 512.30K | -26.59 | -0.22 |
| M Massimo Group Common StockMAMO | $0.97 | -0.02 | -1.61% | $40.56M | 105.88K | 24.35 | 0.04 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.34 | 0.02 | +0.08% | $40.54M | 3.85K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.10 | -0.15 | -1.38% | $40.53M | 1.35K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.11 | 0.11 | +0.42% | $40.42M | 175.00 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.78 | -0.07 | -8.49% | $40.27M | 246.08K | -2.10 | -0.37 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.77 | -0.83 | -14.75% | $40.04M | 256.03K | -- | -- |
|  BrilliA IncBRIA | $1.60 | -0.03 | -2.14% | $40.00M | 2.32K | -- | -- |
| E Exyn Technologies, Inc. Common StockEXYN | $5.22 | 0.02 | +0.48% | $39.91M | 58.09K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.50 | -0.05 | -3.23% | $39.88M | 304.11K | -0.79 | -1.90 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.07 | 0.00 | -0.02% | $39.85M | 2.06K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $28.16 | -1.75 | -5.87% | $39.77M | 367.00 | -- | -- |
