إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MREO logoMereo BioPharma Group plc - ADRMREO$0.320.01
+2.13%
$50.44M363.48K-5.27-0.06
DOMH logoDominari Holdings Inc. Common StockDOMH$2.23-0.18
-7.47%
$50.43M52.00K-0.57-3.88
XHG logoXChange TEC.INC - ADRXHG$0.980.01
+1.19%
$50.41M313.00----
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.880.02
+2.92%
$50.15M4.87K----
FSP logoFranklin Street Properties CorpFSP$0.480.00
-0.02%
$50.08M189.34K-1.10-0.44
SOGP logoSound Group Inc. - ADRSOGP$11.99-0.29
-2.36%
$50.05M12.71K----
BTCS logoBTCS Inc. Common StockBTCS$1.00-0.04
-3.37%
$50.02M263.78K-0.53-1.90
PCLA logoPicoCELA Inc. - ADRPCLA$5.19-0.66
-11.30%
$49.89M99.03K----
LASE logoLaser Photonics Corporation Common StockLASE$0.99-0.05
-4.42%
$49.88M749.12K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.65-0.03
-4.85%
$49.76M171.12K-0.53-1.22
TACT logoTransact Technologies IncTACT$4.83-0.08
-1.59%
$49.65M1.63K-40.27-0.12
CMTL logoComtech TelecommunicationsCMTL$1.66-0.06
-3.78%
$49.59M143.80K-0.74-2.23
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.91-0.19
-1.57%
$49.47M6.00----
WWR logoWestwater Resources, Inc.WWR$0.39-0.02
-4.43%
$49.33M388.40K-1.25-0.31
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.47-0.08
-5.48%
$49.27M39.31K-0.08-18.90
TIL logoInstil Bio, Inc. Common StockTIL$7.25-0.04
-0.55%
$49.17M553.00-0.67-10.78
ACFN logoAcorn Energy, Inc. Common StockACFN$19.590.39
+2.01%
$49.12M2.74K19.780.99
CPHI logoChina Pharma Holdings, Inc.CPHI$1.20-0.10
-7.38%
$48.79M233.12K-1.61-0.75
ICG logoIntchains Group Limited - ADRICG$0.800.03
+3.52%
$48.75M42.63K-6.69-0.12
STG logoSunlands Technology Group, - ADRSTG$3.620.08
+2.12%
$48.42M10.60K0.953.80
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.52-0.04
-2.56%
$48.37M175.79K-4.90-0.31
LOAN logoManhattan Bridge Capital, IncLOAN$4.230.06
+1.46%
$48.36M25.85K9.400.45
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.74-0.04
-4.91%
$48.10M326.44K-0.74-1.00
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.680.01
+0.05%
$47.98M19.26K----
LIDR logoAEye, Inc. Class A Common StockLIDR$1.03-0.04
-3.27%
$47.94M302.94K-0.73-1.41
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.41-0.01
-0.04%
$47.93M36.00----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.95-0.04
-0.23%
$47.87M102.00----
MGLD logoThe Marygold Companies, Inc.MGLD$1.100.00
0.00%
$47.60M2.65K----
SCLX logoScilex Holding Company Common StockSCLX$6.75-0.07
-1.01%
$47.48M24.20K----
SRTS logoSensus Healthcare, IncSRTS$2.88-0.06
-2.04%
$47.41M20.09K-6.13-0.47
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.15-0.04
-2.95%
$47.29M4.50K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.48-0.01
-2.43%
$47.26M257.95K-0.61-0.79
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.85-0.02
-2.85%
$47.24M420.97K----
F
UTime Limited Class A Ordinary SharesFXHO
$9.08-1.22
-11.81%
$47.21M45.06K----
NXB logoNextBoat Inc.NXB$1.89-0.08
-4.31%
$47.12M1.64K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.970.04
+0.36%
$47.01M7.00----
GAIA logoGaia, Inc. Class A Common StockGAIA$1.85-0.02
-1.33%
$46.96M25.03K-10.31-0.18
IBO logoImpact BioMedical, Inc.IBO$0.430.00
+0.93%
$46.79M5.75K-0.11-3.94
CLPR logoClipper Realty Inc. Common StockCLPR$2.900.02
+0.52%
$46.78M13.08K-2.11-1.37
PXS logoPyxis Tankers Inc. Common StockPXS$4.560.03
+0.66%
$46.69M14.86K24.000.19
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$16.21-1.34
-7.66%
$46.45M16.30K-3.30-4.91
LSF logoLaird Superfood, Inc.LSF$4.19-0.06
-1.41%
$46.11M50.61K-13.52-0.31
MCRB logoSeres Therapeutics, Inc.MCRB$4.76-0.04
-0.83%
$46.10M27.60K7.210.66
GROV logoGrove Collaborative Holdings, Inc.GROV$1.09-0.02
-1.71%
$45.85M3.51K-3.31-0.33
STEM logoStem, Inc.STEM$5.09-0.24
-4.43%
$45.63M92.92K-0.54-9.48
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.17-0.27
-6.17%
$45.60M36.16K-4.53-0.92
INMB logoINmune Bio Inc. Common stockINMB$1.720.01
+0.29%
$45.59M130.37K-0.90-1.90
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.730.10
+6.48%
$45.51M5.19K-4.66-0.37
HAIN logoHain Celestial Group IncHAIN$0.500.01
+1.37%
$45.40M216.10K-0.08-6.06
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.210.00
-0.41%
$45.36M15.01K-0.51-2.37
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$4.70-0.27
-5.41%
$45.29M81.99K-4.09-1.15
OFS logoOFS Capital CorporationOFS$3.380.00
-0.15%
$45.22M10.60K-1.37-2.47
A
AIOS Tech Inc. Class A Common SharesAIOS
$13.941.25
+9.85%
$45.17M3.47K----
CULP logoCulp, Inc. Common StockCULP$3.560.00
0.00%
$45.08M1.64K-4.45-0.80
MCRP logoMicropolis AI RoboticsMCRP$1.29-0.02
-1.37%
$45.08M48.29K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.16-0.01
-1.28%
$45.07M64.49K-0.89-1.30
TPCS logoTechprecision CorporationTPCS$4.49-0.06
-1.32%
$45.01M9.56K-37.42-0.12
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.09-0.04
-0.97%
$44.75M16.38K----
LGL logoThe LGL Group, Inc.LGL$6.83-0.01
-0.15%
$44.74M642.0062.090.11
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.130.18
+1.17%
$44.63M48.0056.020.27
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.13-0.25
-3.32%
$44.46M16.45K-11.13-0.64
ATHR logoAether Holdings, Inc. Common StockATHR$3.650.02
+0.69%
$44.27M39.64K-10.13-0.36
BENF logoBeneficient Class A Common StockBENF$3.06-0.02
-0.81%
$44.26M5.60K----
CVV logoCVD Equipment Corp.CVV$6.38-0.35
-5.25%
$44.26M92.15K-28.99-0.22
NXTT logoNext Technology Holding Inc. Ordinary SharesNXTT$0.58-0.02
-3.80%
$44.16M76.18K0.00333.06
FTEK logoFuel Tech, Inc.FTEK$1.42-0.03
-2.41%
$44.10M26.02K-20.21-0.07
SYPR logoSypris Solutions IncSYPR$1.92-0.01
-0.78%
$44.07M6.33K-6.84-0.28
SNAL logoSnail, Inc. Class A Common StockSNAL$4.98-0.07
-1.39%
$44.04M57.72K-6.73-0.74
INDO logoIndonesia Energy Corporation LimitedINDO$2.860.13
+4.76%
$44.01M279.91K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.70-0.04
-0.31%
$43.86M9.00----
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.05-0.07
-5.80%
$43.80M37.26K----
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.490.00
+0.37%
$43.79M182.40K-4.94-0.10
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.29-0.30
-4.01%
$43.77M1.00----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$4.81-0.23
-4.56%
$43.72M44.65K12.660.38
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.84-0.14
-4.77%
$43.59M13.00----
KFFB logoKentucky First Federal BancorpKFFB$5.390.03
+0.59%
$43.59M8.46K53.900.10
DGNX logoDiginex Limited Ordinary SharesDGNX$1.500.00
-0.33%
$43.51M513.70K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$3.450.01
+0.32%
$43.42M10.39K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.880.01
+0.92%
$43.36M129.00----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.33-0.12
-2.11%
$43.22M2.98K----
PRTS logoCarParts.com, Inc. Common StockPRTS$5.330.09
+1.81%
$43.21M4.33K-6.20-0.86
RAVE logoRave Restaurant Group, Inc.RAVE$3.04-0.05
-1.65%
$43.19M6.50K15.200.20
PHUN logoPhunware, Inc. Common StockPHUN$2.11-0.03
-1.40%
$43.14M17.43K-3.70-0.57
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$12.55-0.26
-1.99%
$43.14M43.83K----
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.970.00
-0.30%
$42.98M7.78K-1.39-0.70
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.090.06
+3.21%
$42.93M123.19K-0.50-4.18
KTCC logoKEY Tronic CorpKTCC$3.95-0.05
-1.22%
$42.90M8.00K-2.78-1.42
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.91-0.03
-3.09%
$42.83M12.87K----
MERC logoMercer International IncMERC$0.64-0.04
-6.18%
$42.80M166.67K-0.09-7.44
SORA logoAsiaStrategy Ordinary SharesSORA$1.72-0.08
-4.44%
$42.77M1.50K----
NXXT logoNextNRG, Inc. Common StockNXXT$0.27-0.03
-10.06%
$42.51M1.00M----
FTCI logoFTC Solar, Inc. Common StockFTCI$2.65-0.05
-1.85%
$42.41M115.20K-0.47-5.60
XCH logoXCHG Limited - ADRXCH$0.48-0.02
-4.40%
$42.32M17.92K----
MAMO logoMassimo Group Common StockMAMO$1.02-0.01
-0.88%
$42.31M17.45K25.400.04
EXOZ logoeXoZymes Inc. Common StockEXOZ$4.550.15
+3.52%
$42.28M2.33K-4.22-1.08
T
The Generation Essentials GroupTGE
$0.870.01
+1.40%
$42.26M5.16K----
EHTH logoeHealth, Inc.EHTH$1.33-0.03
-2.21%
$42.22M49.52K-1.87-0.71
PETS logoPetMed Express, Inc.PETS$1.97-0.04
-1.79%
$42.19M10.41K-0.63-3.12
ARBK logoArgo Blockchain plc - ADRARBK$2.87-0.01
-0.35%
$42.00M14.46K----
STAK logoSTAK Inc. Class A Ordinary SharesSTAK$2.190.00
-0.23%
$41.97M2.38M----
إعلان