إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Franklin Wireless Corp. Common StockFKWL | $3.73 | 0.07 | +1.91% | $43.96M | 10.62K | 186.50 | 0.02 | |
 Alarum Technologies Ltd. - ADRALAR | $6.12 | 0.13 | +2.20% | $43.90M | 14.92K | 43.21 | 0.14 | |
 FG Nexus Inc. Common StockFGNX | $6.69 | 0.11 | +1.66% | $43.89M | 15.85K | -- | -- | |
 FiEE, Inc Common StockFIEE | $7.09 | 0.05 | +0.70% | $43.85M | 10.21K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $1.00 | -0.02 | -1.47% | $43.77M | 1.32M | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $3.86 | 0.00 | 0.00% | $43.55M | 102.71K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.00 | 0.03 | +3.09% | $43.52M | 86.76K | -2.91 | -0.35 | |
L Lite Strategy, Inc. Common StockLITS | $1.21 | 0.01 | +0.42% | $43.45M | 234.85K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $17.80 | 1.58 | +9.73% | $43.33M | 41.09K | 7.73 | 2.29 | |
 Aligos Therapeutics, Inc. Common StockALGS | $6.88 | 0.09 | +1.40% | $43.13M | 28.40K | -0.81 | -8.59 | |
 OneMedNet Corp Class A Common StockONMD | $0.88 | 0.05 | +6.04% | $43.10M | 296.53K | -16.90 | -0.05 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.43 | -0.03 | -5.62% | $43.09M | 9.73M | -0.61 | -0.68 | |
 eHealth, Inc.EHTH | $1.39 | -0.11 | -7.67% | $42.91M | 626.60K | -1.95 | -0.71 | |
 MiNK Therapeutics, Inc. Common StockINKT | $9.12 | 0.56 | +6.54% | $42.76M | 36.78K | -3.01 | -3.03 | |
 Noodles & Company Class ANDLS | $6.04 | -0.51 | -7.79% | $42.69M | 119.29K | -0.92 | -7.92 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $1.18 | -0.03 | -2.15% | $42.61M | 915.07K | -- | -- | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.48 | -0.02 | -1.67% | $42.60M | 76.31K | -- | -- | |
 CVD Equipment Corp.CVV | $6.16 | 1.03 | +20.04% | $42.60M | 893.27K | -307.00 | -0.02 | |
R Reed's, Inc.REED | $3.72 | -0.69 | -15.74% | $42.41M | 55.21K | -0.51 | -7.32 | |
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | -3.62% | $42.28M | 17.38M | -- | -- | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.25 | 0.01 | +2.54% | $42.20M | 3.36M | -0.20 | -1.24 | |
 Globus Maritime LimitedGLBS | $1.81 | 0.01 | +0.50% | $42.19M | 38.85K | -27.93 | -0.07 | |
 AXIL Brands, Inc.AXIL | $7.10 | 0.10 | +1.37% | $42.18M | 12.21K | 36.48 | 0.17 | |
 OFS Capital CorporationOFS | $3.15 | -0.08 | -2.33% | $42.14M | 68.60K | -1.27 | -2.47 | |
M Massimo Group Common StockMAMO | $0.99 | -0.02 | -1.68% | $41.68M | 142.90K | -50.05 | -0.02 | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.07 | -0.04 | -3.60% | $41.44M | 22.44K | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.03 | 0.00 | +0.49% | $41.38M | 697.51K | -6.56 | -0.16 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.86 | -0.17 | -0.66% | $41.27M | 1.51K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $5.00 | 0.01 | +0.20% | $41.17M | 64.12K | 1.61 | 3.12 | |
M Marathon Bancorp, Inc. Common StockMBBC | $14.01 | 0.47 | +3.43% | $41.16M | 1.22K | 51.87 | 0.27 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.27 | -0.08 | -3.19% | $41.13M | 29.03K | 7.76 | 0.29 | |
 PermRock Royalty Trust Trust UnitPRT | $3.32 | -0.04 | -1.19% | $41.05M | 78.75K | 8.03 | 0.42 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.52 | 0.11 | +0.45% | $40.84M | 327.00 | -- | -- | |
 The LGL Group, Inc.LGL | $7.46 | 0.54 | +7.88% | $40.80M | 3.63K | 43.38 | 0.17 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $0.51 | 0.00 | -0.41% | $40.77M | 88.41K | -- | -- | |
 Aurora Mobile Limited - ADRJG | $7.02 | -0.28 | -3.84% | $40.74M | 3.40K | 227.33 | 0.03 | |
 Intercure Ltd. Ordinary SharesINCR | $0.74 | -0.01 | -0.68% | $40.68M | 26.34K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.05 | -0.05 | -0.45% | $40.55M | 376.00 | -- | -- | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.32 | -0.04 | -0.16% | $40.51M | 1.58K | -- | -- | |
 High Roller Technologies, Inc.ROLR | $3.69 | -0.10 | -2.61% | $40.51M | 87.16K | -10.94 | -0.34 | |
 Century Casinos IncCNTY | $1.42 | -0.02 | -1.74% | $40.37M | 33.97K | -0.69 | -2.03 | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.99 | 0.16 | +0.64% | $40.23M | 325.00 | -- | -- | |
 Orion Energy Systems, Inc.OESX | $9.97 | -0.07 | -0.71% | $40.22M | 11.00K | -6.94 | -1.43 | |
 Live Ventures IncLIVE | $13.07 | 0.55 | +4.39% | $40.05M | 4.14K | 2.09 | 6.23 | |
 NetSol Technologies, Inc.NTWK | $3.39 | -0.05 | -1.57% | $39.88M | 30.47K | 21.09 | 0.16 | |
 SuperCom, LtdSPCB | $8.51 | 0.07 | +0.77% | $39.83M | 10.61K | 10.77 | 0.79 | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | -0.04 | -0.16% | $39.82M | 132.00 | -- | -- | |
 Cohen & Company IncCOHN | $16.25 | 0.84 | +5.42% | $39.78M | 22.08K | 3.21 | 5.06 | |
 Caesarstone Ltd.CSTE | $1.13 | 0.07 | +6.60% | $39.76M | 617.32K | -0.29 | -3.98 | |
K KNOREX LTD.KNRX | $1.27 | -0.11 | -8.27% | $39.70M | 85.83K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.11 | 0.01 | +7.25% | $39.63M | 1.28M | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.36 | -0.14 | -1.25% | $39.57M | 700.00 | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $0.71 | 0.00 | -0.27% | $39.50M | 34.80K | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.57 | -0.03 | -5.57% | $39.49M | 758.60K | -2.25 | -0.24 | |
 SCYNEXIS, Inc.SCYX | $0.88 | -0.02 | -2.22% | $39.35M | 31.05K | -5.18 | -0.17 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.77 | 0.01 | +1.58% | $39.24M | 101.57K | -4.55 | -0.17 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $11.00 | 0.50 | +4.75% | $39.11M | 17.54K | -2.14 | -5.14 | |
 Fuel Tech, Inc.FTEK | $1.27 | 0.01 | +1.19% | $39.00M | 54.48K | -18.14 | -0.07 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $18.14 | 0.61 | +3.47% | $38.96M | 2.18K | -- | -- | |
 9F Inc. - ADRJFU | $3.31 | 0.15 | +4.59% | $38.91M | 4.64K | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $6.50 | -0.35 | -5.11% | $38.87M | 13.25K | -10.41 | -0.64 | |
 Zedge, Inc.ZDGE | $3.02 | -0.04 | -1.31% | $38.86M | 76.05K | -19.87 | -0.15 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.36 | -0.34 | -20.00% | $38.82M | 1.36M | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $13.98 | -0.13 | -0.89% | $38.71M | 10.27K | -0.86 | -16.16 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.84 | -0.03 | -3.16% | $38.62M | 102.22K | -- | -- | |
 Cytosorbents Corp.CTSO | $0.68 | -0.01 | -2.13% | $38.56M | 70.64K | -3.41 | -0.18 | |
S Sol Strategies Inc. Common SharesSTKE | $1.14 | -0.03 | -2.56% | $38.29M | 306.60K | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.01 | 0.01 | +0.33% | $38.23M | 168.15K | 20.07 | 0.15 | |
 Skillz Inc.SKLZ | $2.54 | -0.02 | -0.59% | $38.22M | 62.50K | -0.61 | -4.14 | |
 Koss CorpKOSS | $3.95 | -0.02 | -0.50% | $38.15M | 6.72K | -50.38 | -0.08 | |
 CREATIVE REALITIES, INC.CREX | $3.62 | 0.01 | +0.14% | $37.97M | 9.49K | -4.15 | -0.87 | |
 Phunware, Inc. Common StockPHUN | $1.91 | 0.03 | +1.87% | $37.85M | 287.22K | -3.29 | -0.57 | |
 Solarmax Technology Inc. Common StockSMXT | $0.71 | 0.00 | -0.24% | $37.85M | 151.15K | -3.67 | -0.19 | |
R RYTHM, Inc. Common StockRYM | $17.81 | 1.60 | +9.86% | $37.78M | 8.34K | -1.06 | -16.52 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $0.90 | -0.02 | -1.94% | $37.72M | 44.79K | -- | -- | |
K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.80 | -0.08 | -4.26% | $37.66M | 4.05K | -- | -- | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.21 | 0.01 | +0.08% | $37.65M | 288.00 | -- | -- | |
 CervoMed Inc. Common StockCRVO | $4.05 | 0.13 | +3.32% | $37.50M | 17.00K | -1.36 | -2.98 | |
 Sensei Biotherapeutics, Inc. Common StockSNSE | $29.84 | -0.13 | -0.42% | $37.48M | 75.64K | -1.55 | -19.13 | |
 Ideal Power Inc.IPWR | $3.15 | 0.13 | +4.13% | $37.48M | 27.92K | -2.67 | -1.16 | |
 reAlpha Tech Corp. Common StockAIRE | $0.28 | -0.01 | -1.76% | $37.45M | 1.79M | -1.29 | -0.22 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.72 | -0.07 | -3.91% | $37.37M | 14.78K | -4.84 | -0.35 | |
 Palatin Technologies, Inc.PTN | $21.00 | 1.15 | +5.78% | $37.29M | 10.26K | -- | -- | |
 NovaBay Pharmaceuticals, Inc.NBY | $1.44 | -0.06 | -4.00% | $37.23M | 387.27K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.40 | -0.09 | -2.44% | $37.19M | 93.24K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.78 | 0.01 | +1.30% | $37.18M | 178.91K | -0.47 | -1.62 | |
 Talphera, Inc. Common StockTLPH | $0.80 | 0.07 | +9.44% | $37.10M | 428.07K | -2.09 | -0.38 | |
J Jaguar Uranium Corp.JAGU | $1.79 | 0.18 | +11.18% | $37.06M | 661.44K | -- | -- | |
F Fusemachines Inc. Common stockFUSE | $1.28 | -0.04 | -3.33% | $37.01M | 61.43K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $3.34 | -0.04 | -1.24% | $36.95M | 102.24K | -- | -- | |
 Energous CorporationWATT | $17.08 | -1.03 | -5.68% | $36.92M | 1.25M | -0.94 | -18.13 | |
 NextCure, Inc. Common StockNXTC | $10.30 | 0.37 | +3.67% | $36.69M | 37.67K | -0.52 | -20.00 | |
 Veru Inc.VERU | $2.28 | -0.01 | -0.57% | $36.43M | 29.64K | -- | -- | |
 Star Equity Holdings, Inc. Common StockSTRR | $9.79 | -0.09 | -0.86% | $36.38M | 12.67K | -4.78 | -2.05 | |
A Aether Holdings, Inc. Common StockATHR | $2.98 | 0.14 | +4.89% | $36.19M | 35.87K | -8.28 | -0.36 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.57 | 0.00 | -0.50% | $36.15M | 47.10K | -- | -- | |
 AiRWA Inc. Common StockYYAI | $0.95 | 0.00 | +0.42% | $36.11M | 278.68K | -- | -- | |
 US Global Investors IncGROW | $2.87 | -0.03 | -1.03% | $35.90M | 10.58K | -- | 0.00 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.25 | -0.10 | -0.41% | $35.89M | 883.00 | -- | -- | |
 Energys Group Limited Ordinary SharesENGS | $1.12 | 0.10 | +10.10% | $35.75M | 2.07M | -- | -- |
إعلان