إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Laird Superfood, Inc.LSF | $4.58 | -0.10 | -2.14% | $52.33M | 110.34K | -15.34 | -0.31 | |
 Transact Technologies IncTACT | $5.10 | -0.36 | -6.59% | $52.25M | 134.59K | -42.38 | -0.12 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.94 | -0.01 | -1.45% | $52.19M | 376.17K | -1.25 | -0.75 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.72 | 0.00 | 0.00% | $52.18M | 162.00 | -- | -- | |
 Spruce Power Holding CorporationSPRU | $2.78 | -0.12 | -4.14% | $51.99M | 29.03K | -1.97 | -1.44 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.54 | -0.01 | -0.65% | $51.96M | 24.30K | -0.08 | -18.90 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $8.83 | 0.69 | +8.49% | $51.92M | 76.06K | -13.89 | -0.64 | |
 Kartoon Studios, Inc.TOON | $0.87 | -0.08 | -8.07% | $51.87M | 1.65M | -1.79 | -0.49 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.67 | -0.17 | -3.51% | $51.86M | 59.98K | -- | -- | |
 Cross Timbers Royalty TrustCRT | $8.55 | -0.38 | -4.26% | $51.75M | 71.57K | 11.35 | 0.76 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.84 | 0.09 | +0.84% | $51.72M | 485.00 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.33 | 0.02 | +5.04% | $51.72M | 1.39M | -5.40 | -0.06 | |
 Argo Blockchain plc - ADRARBK | $3.53 | -0.05 | -1.34% | $51.59M | 19.00K | -- | -- | |
 CNFinance Holdings Limited - ADRCNF | $3.09 | 0.00 | 0.00% | $51.59M | 776.00 | -- | -- | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.39 | 0.02 | +1.46% | $51.47M | 196.71K | -- | -- | |
 Zentek Ltd. Common StockZTEK | $0.40 | -0.01 | -3.12% | $51.47M | 267.25K | -8.20 | -0.05 | |
 CarParts.com, Inc. Common StockPRTS | $6.41 | 0.08 | +1.18% | $51.39M | 32.15K | -7.38 | -0.86 | |
 Talphera, Inc. Common StockTLPH | $0.98 | -0.11 | -9.89% | $51.38M | 496.79K | -2.68 | -0.37 | |
 Instil Bio, Inc. Common StockTIL | $7.56 | 0.06 | +0.80% | $51.37M | 14.79K | -0.70 | -10.78 | |
 XChange TEC.INC - ADRXHG | $0.98 | -0.02 | -1.72% | $51.14M | 1.15K | -- | -- | |
 DDC Enterprise LimitedDDC | $0.97 | -0.08 | -7.32% | $51.03M | 119.56K | -- | -- | |
 eHealth, Inc.EHTH | $1.56 | -0.09 | -5.45% | $50.98M | 463.94K | -2.26 | -0.71 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.66 | 0.03 | +4.13% | $50.83M | 151.19K | -0.54 | -1.22 | |
 NetSol Technologies, Inc.NTWK | $4.28 | 0.09 | +2.15% | $50.77M | 20.99K | 26.72 | 0.16 | |
 Odyssey Marine Exploration, IncOMEX | $0.86 | -0.03 | -3.74% | $50.73M | 757.03K | -0.77 | -1.12 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.91 | 0.02 | +1.91% | $50.67M | 79.88K | -- | -- | |
 Universal Electronics IncUEIC | $4.04 | -0.06 | -1.46% | $50.65M | 66.12K | -2.86 | -1.40 | |
P PN Smart Energy Limited Class A Ordinary SharesPN | $3.51 | -0.10 | -2.77% | $50.58M | 20.98K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.20 | -0.04 | -3.23% | $50.43M | 27.05K | -3.64 | -0.33 | |
 Exyn Technologies, Inc. Common StockEXYN | $6.47 | -0.37 | -5.41% | $50.37M | 75.18K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.27 | -0.51 | -2.87% | $50.28M | 954.00 | 17.43 | 1.00 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.88 | -0.17 | -8.29% | $50.27M | 380.69K | -- | -- | |
N NextBoat Inc.NXB | $2.02 | -0.09 | -4.27% | $50.25M | 24.32K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.26 | -0.11 | -8.03% | $50.14M | 816.77K | -0.99 | -1.30 | |
 Manhattan Bridge Capital, IncLOAN | $4.42 | 0.04 | +0.91% | $49.89M | 35.98K | 9.70 | 0.45 | |
 Tuniu CorporationTOUR | $4.62 | -0.27 | -5.52% | $49.86M | 21.67K | 91.80 | 0.05 | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.77 | 0.07 | +1.89% | $49.86M | 41.54K | -1.72 | -2.19 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $11.66 | -0.87 | -6.94% | $49.56M | 6.65K | -2.36 | -5.01 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.91 | -0.23 | -1.89% | $49.47M | 3.52K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $4.41 | -0.18 | -3.92% | $49.27M | 127.13K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.04 | -0.01 | -0.33% | $49.20M | 53.85K | -2.22 | -1.37 | |
 Beneficient Class A Common StockBENF | $3.51 | 0.11 | +3.24% | $49.05M | 14.08K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.14 | -0.06 | -5.00% | $49.02M | 108.42K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $6.87 | -0.60 | -8.03% | $48.88M | 71.40K | -- | -- | |
 Nortech Systems IncNSYS | $17.58 | 0.09 | +0.51% | $48.88M | 14.49K | -174.90 | -0.10 | |
 Myomo Inc.MYO | $1.25 | -0.03 | -2.34% | $48.84M | 801.09K | -3.42 | -0.37 | |
 Usio, Inc. Common StockUSIO | $1.79 | -0.03 | -1.65% | $48.60M | 84.48K | -19.57 | -0.09 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $22.83 | 5.33 | +30.47% | $48.58M | 38.20K | -- | -- | |
 Allbirds, Inc. Class A Common StockBIRD | $5.51 | -0.46 | -7.71% | $48.53M | 11.09M | -0.58 | -9.48 | |
 Actuate Therapeutics, Inc. Common stockACTU | $2.01 | -0.06 | -2.90% | $48.45M | 178.08K | -1.93 | -1.05 | |
 Abundia Global Impact Group Inc.AGIG | $1.06 | -0.04 | -3.64% | $48.43M | 187.47K | -0.12 | -9.12 | |
 Southland Holdings, Inc.SLND | $0.89 | 0.05 | +5.75% | $48.31M | 83.61K | -0.16 | -5.66 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.89 | -0.09 | -0.64% | $47.92M | 14.35K | -- | -- | |
 Lantern Pharma Inc. Common StockLTRN | $3.88 | 0.09 | +2.37% | $47.86M | 104.44K | -2.39 | -1.57 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.63 | -0.02 | -0.19% | $47.78M | 27.36K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $2.03 | -0.19 | -8.56% | $47.62M | 99.09K | 10.20 | 0.20 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.83 | -0.16 | -0.82% | $47.52M | 949.00 | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.33 | -0.03 | -0.89% | $47.40M | 32.03K | 16.67 | 0.20 | |
 Vroom, Inc. Common StockVRM | $9.12 | -1.04 | -10.24% | $47.16M | 20.65K | -- | -- | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $0.85 | -0.03 | -3.48% | $47.09M | 6.46K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.47 | 0.02 | +4.37% | $46.97M | 1.88M | -0.61 | -0.79 | |
 Veru Inc.VERU | $2.96 | 0.01 | +0.34% | $46.95M | 254.05K | -- | -- | |
 SkyAI, Inc. Common StockSKYA | $1.08 | -0.10 | -8.47% | $46.55M | 412.54K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.88 | 0.00 | 0.00% | $46.54M | 522.00 | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $6.34 | -0.59 | -8.51% | $46.54M | 22.27K | -0.61 | -10.43 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.51 | -0.02 | -2.85% | $46.49M | 37.52K | -- | -- | |
 Sol Strategies Inc. Common SharesSTKE | $1.18 | 0.01 | +0.85% | $46.35M | 127.74K | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $5.26 | -0.48 | -8.36% | $46.21M | 52.39K | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.08 | -0.19 | -3.61% | $45.91M | 85.02K | 13.29 | 0.38 | |
V VOC ENERGY TRUSTVOC | $2.70 | -0.08 | -2.88% | $45.90M | 69.07K | 6.14 | 0.44 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.23 | -0.08 | -3.25% | $45.80M | 492.39K | -0.53 | -4.18 | |
 Sound Group Inc. - ADRSOGP | $10.65 | -1.20 | -10.13% | $45.79M | 76.02K | -- | -- | |
 Sensus Healthcare, IncSRTS | $2.77 | -0.02 | -0.72% | $45.76M | 25.68K | -5.91 | -0.47 | |
 Sachem Capital Corp. Common SharesSACH | $0.93 | 0.01 | +0.83% | $45.65M | 222.74K | 19.04 | 0.05 | |
 The Marygold Companies, Inc.MGLD | $1.06 | 0.01 | +0.95% | $45.45M | 30.31K | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.09 | 0.00 | 0.00% | $45.44M | 129.00 | -- | -- | |
 The LGL Group, Inc.LGL | $6.94 | 0.04 | +0.58% | $45.36M | 28.66K | 62.95 | 0.11 | |
 Corvex, Inc. Common StockMOVE | $22.97 | 0.44 | +1.95% | $45.32M | 28.75K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.22 | -0.09 | -0.59% | $45.15M | 1.89K | 56.67 | 0.27 | |
 Anghami Inc. Ordinary SharesANGH | $4.84 | -0.85 | -14.94% | $45.10M | 23.62K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $2.95 | -0.15 | -4.84% | $45.08M | 117.83K | -0.24 | -12.60 | |
 Elutia Inc. Class A Common StockELUT | $1.00 | -0.06 | -5.66% | $44.96M | 74.75K | 1.24 | 0.82 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.88 | 0.27 | +4.81% | $44.87M | 14.22K | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $1.92 | 0.24 | +14.29% | $44.70M | 1.49M | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.19 | -0.01 | -0.83% | $44.65M | 94.20K | -0.50 | -2.37 | |
 Purple Innovation, Inc. Common StockPRPL | $0.41 | -0.02 | -4.12% | $44.62M | 602.56K | -0.85 | -0.48 | |
 OFS Capital CorporationOFS | $3.32 | -0.32 | -8.79% | $44.35M | 157.71K | -1.34 | -2.47 | |
 TJGC Group Limited Ordinary SharesTJGC | $4.33 | -0.07 | -1.59% | $44.24M | 82.88K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.43 | 0.05 | +1.14% | $44.09M | 72.18K | 22.66 | 0.19 | |
 Beasley Broadcasting Group IncBBGI | $24.94 | 1.17 | +4.92% | $44.05M | 54.81K | -0.22 | -108.96 | |
 Xos, Inc. Common StockXOS | $3.29 | 0.17 | +5.45% | $44.05M | 344.71K | -1.15 | -2.81 | |
 ATA Creativity Global - ADRAACG | $1.07 | -0.01 | -0.84% | $44.03M | 6.31K | -5.09 | -0.20 | |
 Intchains Group Limited - ADRICG | $0.72 | -0.03 | -4.00% | $43.96M | 22.76K | -6.03 | -0.12 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.01 | 0.00 | 0.00% | $43.80M | 47.82K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.70 | -0.03 | -1.73% | $43.57M | 80.19K | -4.59 | -0.37 | |
 Avax One Technology Ltd. Common SharesAVX | $5.66 | 0.09 | +1.62% | $43.49M | 26.66K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.71 | 0.01 | +0.09% | $43.49M | 342.00 | -- | -- | |
 Stran & Company, Inc. Common StockSWAG | $2.25 | 0.08 | +3.69% | $43.27M | 42.55K | -46.10 | -0.05 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.31 | -0.44 | -2.60% | $43.21M | 15.92K | 7.15 | 2.29 |
إعلان