إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
CLPR logoClipper Realty Inc. Common StockCLPR$3.11-0.09
-2.81%
$50.41M73.96K-2.28-1.37
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$4.40-0.08
-1.90%
$50.36M99.64K-3.50-1.24
AACG logoATA Creativity Global - ADRAACG$1.190.06
+5.78%
$50.35M44.87K-5.85-0.20
A
Avax One Technology Ltd. Common SharesAVX
$0.550.03
+5.63%
$50.27M103.03K----
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$6.56-4.40
-40.15%
$50.14M2.15M----
ARAY logoAccuray IncorporatedARAY$0.480.02
+3.52%
$50.13M1.67M-1.46-0.29
A
Abundia Global Impact Group Inc.AGIG
$1.11-0.05
-4.31%
$50.06M173.29K-0.13-9.12
T
The Generation Essentials GroupTGE
$1.02-0.02
-1.92%
$49.91M28.36K----
YI logo111, Inc. - ADRYI$5.710.00
0.00%
$49.84M11.62K-5.75-1.00
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.050.00
0.00%
$49.62M7.71K----
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$6.59-0.76
-10.34%
$49.56M617.14K----
BENF logoBeneficient Class A Common StockBENF$3.440.02
+0.58%
$49.55M26.87K----
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.860.07
+8.87%
$49.40M129.74K-2.17-0.39
TAOX logoTao Synergies Inc. Common StockTAOX$6.440.79
+13.98%
$49.38M318.10K-0.39-17.14
PETS logoPetMed Express, Inc.PETS$2.31-0.06
-2.53%
$49.33M40.63K-0.74-3.12
MGLD logoThe Marygold Companies, Inc.MGLD$1.15-0.05
-4.17%
$49.32M16.84K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.950.00
0.00%
$49.26M3.10K----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.800.22
+3.94%
$49.22M55.94K-1.59-3.60
CVU logoCPI Aerostructures, Inc.CVU$3.72-0.08
-2.11%
$48.96M37.35K-61.77-0.06
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.600.50
+45.45%
$48.90M84.82M----
LOAN logoManhattan Bridge Capital, IncLOAN$4.25-0.05
-1.16%
$48.75M59.89K9.480.45
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.08-0.03
-1.42%
$48.52M157.08K----
A
Acorn Energy, Inc. Common StockACFN
$19.350.10
+0.52%
$48.51M11.22K19.550.99
APT logoAlpha Pro Tech, Ltd.APT$4.700.08
+1.73%
$48.48M120.76K13.960.34
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.110.00
0.00%
$48.37M3.35K22.780.05
NTRB logoNutriband Inc. Common StockNTRB$3.97-0.11
-2.70%
$48.26M14.17K-1.29-3.07
CSTE logoCaesarstone Ltd.CSTE$1.390.13
+10.32%
$48.20M186.24K-0.35-3.98
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.13-0.15
-1.81%
$48.09M21.10K-12.88-0.64
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.110.05
+4.72%
$48.05M40.46K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.650.06
+0.36%
$48.04M1.06K16.651.00
PPSI logoPioneer Power Solutions, Inc.PPSI$4.340.09
+2.12%
$47.94M321.71K----
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$3.31-0.18
-5.16%
$47.80M225.39K----
DGNX logoDiginex Limited Ordinary SharesDGNX$1.56-0.25
-13.81%
$47.70M597.48K----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$19.931.00
+5.25%
$47.69M763.00----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.880.01
+1.51%
$47.68M16.75K----
M
Mount Logan Capital Inc. Common StockMLCI
$4.27-0.08
-1.84%
$47.66M28.46K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.85-0.01
-0.08%
$47.63M1.59K----
INDO logoIndonesia Energy Corporation LimitedINDO$3.12-0.08
-2.50%
$47.62M854.22K----
ELUT logoElutia Inc. Class A Common StockELUT$1.020.04
+4.54%
$47.49M224.23K1.240.82
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.580.00
0.00%
$47.42M124.00----
XLO logoXilio Therapeutics, Inc. Common StockXLO$7.900.19
+2.46%
$47.41M19.60K-1.44-5.49
BWEN logoBroadwind, Inc. Common StockBWEN$1.98-0.71
-26.39%
$47.04M1.19M9.140.22
DARE logoDare Bioscience, Inc. Common StockDARE$3.16-0.11
-3.36%
$46.95M1.56M-2.58-1.25
PXS logoPyxis Tankers Inc. Common StockPXS$4.56-0.27
-5.59%
$46.81M69.84K24.080.19
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$7.92-0.22
-2.70%
$46.75M53.03K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.06-0.01
-0.05%
$46.64M4.84K----
BEAT logoHeartbeam, Inc. Common StockBEAT$0.860.03
+3.13%
$46.61M480.70K-1.40-0.62
AXIL logoAXIL Brands, Inc.AXIL$6.780.04
+0.59%
$46.22M38.60K56.500.12
A
Aether Holdings, Inc. Common StockATHR
$3.81-0.29
-7.07%
$46.09M7.13K-10.54-0.36
NTWK logoNetSol Technologies, Inc.NTWK$3.850.36
+10.32%
$45.78M227.93K24.130.16
GNS logoGenius Group LimitedGNS$0.27-0.02
-6.16%
$45.65M2.95M----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.210.17
+4.21%
$45.57M106.61K----
CULP logoCulp, Inc. Common StockCULP$3.590.10
+2.87%
$45.46M85.92K-4.49-0.80
LGL logoThe LGL Group, Inc.LGL$6.970.00
0.00%
$45.46M3.78K63.180.11
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.190.01
+0.85%
$45.43M343.26K----
TLPH logoTalphera, Inc. Common StockTLPH$0.87-0.03
-3.63%
$45.41M112.65K-2.36-0.37
CDLX logoCardlytics, Inc. Common StockCDLX$0.80-0.04
-5.20%
$45.16M1.10M-0.42-1.95
HGBL logoHERITAGE GLOBAL INCHGBL$1.34-0.02
-1.47%
$45.16M41.61K11.820.11
WKHS logoWorkhorse Group, IncWKHS$4.070.89
+27.99%
$44.72M904.46K-0.05-84.69
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.870.09
+2.38%
$44.52M926.00----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.92-0.09
-2.99%
$44.52M236.00----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.49-0.02
-0.57%
$44.51M126.26K23.370.15
F
Fusemachines Inc. Common stockFUSE
$1.550.00
0.00%
$44.42M188.21K----
TELA logoTELA Bio, Inc. Common StockTELA$0.99-0.14
-12.39%
$44.32M490.45K-1.19-0.83
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.90-0.10
-3.33%
$44.31M24.41K-73.13-0.04
STG logoSunlands Technology Group, - ADRSTG$3.290.12
+3.70%
$44.20M5.99K0.873.80
GLBS logoGlobus Maritime LimitedGLBS$2.08-0.06
-2.80%
$44.16M19.57K-29.23-0.07
UCL logouCloudlink Group Inc. - ADRUCL$1.15-0.05
-4.17%
$44.15M7.77K7.240.16
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.77-0.64
-3.70%
$44.12M15.85K7.312.29
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.980.11
+13.22%
$43.93M596.30K----
ATRA logoAtara Biotherapeutics, IncATRA$5.150.39
+8.19%
$43.84M185.13K1.653.12
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.39-0.01
-0.42%
$43.62M18.72K5.400.45
JFU logo9F Inc. - ADRJFU$3.400.47
+16.04%
$43.61M15.77K----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.970.06
+6.48%
$43.52M3.71K----
F
FatPipe, Inc. Common StockFATN
$3.08-0.27
-8.06%
$43.37M291.01K----
PSQH logoPSQ Holdings, Inc.PSQH$0.820.00
-0.42%
$43.27M295.61K-1.05-0.79
L
Lakewood-Amedex Biotherapeutics Inc. Common StockLABT
$3.130.03
+0.97%
$43.25M280.00K----
M
Marathon Bancorp, Inc. Common StockMBBC
$14.640.00
0.00%
$43.23M1.74K54.280.27
FTEK logoFuel Tech, Inc.FTEK$1.38-0.21
-13.21%
$43.00M564.98K-19.71-0.07
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
0.00%
$42.93M926.00----
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.36-0.08
-3.28%
$42.92M5.48K-6.43-0.37
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.46-0.01
-2.98%
$42.90M1.53M-0.83-0.55
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.320.01
+0.76%
$42.87M13.71K----
ILLR logoTriller Group Inc. Common StockILLR$0.240.00
-0.16%
$42.82M504.65K----
G
Garden Stage Limited Class A Ordinary SharesGSIW
$28.82-1.78
-5.82%
$42.82M2.87K----
H
Helport AI Limited Ordinary SharesHPAI
$1.15-0.09
-7.26%
$42.69M97.58K----
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$11.800.00
0.00%
$42.58M100.57K-2.32-5.14
BURU logoNuburu, Inc.BURU$0.25-0.03
-9.82%
$42.54M17.49M----
L
Lite Strategy, Inc. Common StockLITS
$1.190.05
+4.39%
$42.54M657.72K----
BRIA logoBrilliA IncBRIA$1.74-0.01
-0.58%
$42.50M6.74K----
S
Stablecoin Development CorporationSDEV
$1.650.22
+15.38%
$42.47M142.50K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.00-0.02
-1.96%
$42.44M102.31K-0.66-1.53
Q
Quantum X Labs Inc. Common StockQXL
$3.20-0.04
-1.23%
$42.41M8.25K----
STI logoSolidion Technology, Inc. Common StockSTI$5.360.62
+13.08%
$42.25M91.52K-1.68-3.24
UONE logoUrban One, Inc. Class A Common StockUONE$9.16-0.83
-8.31%
$42.21M134.82K-0.28-32.84
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.610.01
+0.02%
$42.21M3.62K----
SCWO logo374Water Inc. Common StockSCWO$2.360.14
+6.31%
$42.04M52.52K-1.97-1.20
ZDGE logoZedge, Inc.ZDGE$3.20-0.12
-3.61%
$41.88M38.61K-21.41-0.15
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.51-0.10
-2.77%
$41.72M16.23K177.000.02
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.450.27
+6.46%
$41.63M647.50K-1.33-3.32
إعلان