إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 BTCS Inc. Common StockBTCS | $1.05 | 0.02 | +1.94% | $52.26M | 499.76K | -0.55 | -1.90 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $17.31 | -1.99 | -10.31% | $52.10M | 18.65K | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $18.70 | 2.44 | +14.99% | $52.08M | 12.09K | -3.70 | -4.91 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.77 | 0.00 | -0.01% | $51.97M | 29.50K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $51.91M | 5.42K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.61 | 0.06 | +3.87% | $51.84M | 216.13K | -5.25 | -0.31 | |
 MiNK Therapeutics, Inc. Common StockINKT | $10.69 | 0.19 | +1.81% | $51.82M | 5.62K | -3.50 | -2.97 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.50 | -0.10 | -0.42% | $51.70M | 109.68K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $12.26 | 0.22 | +1.83% | $51.70M | 6.45K | -- | -- | |
 Deswell Industries IncDSWL | $3.22 | -0.03 | -0.92% | $51.39M | 4.12K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.30 | -0.07 | -0.30% | $51.30M | 5.77K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.25 | -0.06 | -1.39% | $51.25M | 39.20K | 26.97 | 0.16 | |
V VOC ENERGY TRUSTVOC | $2.99 | 0.01 | +0.34% | $51.12M | 116.41K | 6.83 | 0.44 | |
 Virtuix Holdings Inc. Class A Common StockVTIX | $1.56 | -0.01 | -0.64% | $50.99M | 970.48K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.00 | 0.00% | $50.96M | 8.89K | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $9.93 | -0.22 | -2.17% | $50.88M | 100.00 | -- | -- | |
 Intchains Group Limited - ADRICG | $0.84 | 0.03 | +3.07% | $50.82M | 10.37K | -6.97 | -0.12 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.60 | 0.00 | 0.00% | $50.52M | 2.01K | 17.51 | 1.00 | |
 Alpha Pro Tech, Ltd.APT | $4.93 | 0.00 | 0.00% | $50.52M | 19.30K | 14.54 | 0.34 | |
H House of Doge Inc. Common StockHODO | $0.70 | 0.04 | +5.37% | $50.47M | 122.07K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.32 | -0.03 | -7.94% | $50.28M | 964.40K | -5.25 | -0.06 | |
 Stem, Inc.STEM | $5.62 | 0.22 | +4.07% | $50.25M | 139.41K | -0.59 | -9.48 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.23 | 0.12 | +2.35% | $50.23M | 39.14K | -4.53 | -1.15 | |
 T3 Defense Inc. Common StockDFNS | $61.50 | 33.82 | +122.18% | $50.23M | 14.14M | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.66 | -0.02 | -1.19% | $50.19M | 405.41K | -0.75 | -2.23 | |
 SCYNEXIS, Inc.SCYX | $5.07 | 0.23 | +4.75% | $49.80M | 432.45K | -29.50 | -0.17 | |
 Laser Photonics Corporation Common StockLASE | $0.99 | 0.01 | +1.30% | $49.77M | 1.38M | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $2.16 | 0.00 | 0.00% | $49.53M | 67.45K | -3.58 | -0.61 | |
 Pyxis Tankers Inc. Common StockPXS | $4.85 | 0.09 | +1.89% | $49.51M | 17.34K | 25.45 | 0.19 | |
 Ocean Power Technologies, Inc.OPTT | $0.18 | 0.00 | -0.55% | $49.44M | 5.86M | -0.91 | -0.20 | |
 INmune Bio Inc. Common stockINMB | $1.85 | 0.10 | +5.71% | $49.40M | 222.90K | -0.98 | -1.90 | |
 Instil Bio, Inc. Common StockTIL | $7.22 | 0.10 | +1.40% | $49.14M | 10.34K | -0.67 | -10.78 | |
 aTyr Pharma, Inc. Common StockATYR | $0.49 | 0.01 | +1.30% | $49.12M | 774.60K | -0.63 | -0.79 | |
F Filana Therapeutics, Inc. Common StockFLNA | $1.03 | 0.02 | +1.98% | $49.03M | 324.11K | -0.54 | -1.88 | |
 XChange TEC.INC - ADRXHG | $0.95 | 0.00 | +0.09% | $48.97M | 4.56K | -- | -- | |
T The Generation Essentials GroupTGE | $0.95 | -0.01 | -0.84% | $48.90M | 17.19K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $1.87 | 0.02 | +1.08% | $48.60M | 15.73K | -10.67 | -0.18 | |
 Franklin Street Properties CorpFSP | $0.46 | 0.01 | +1.83% | $48.47M | 94.00K | -1.06 | -0.44 | |
 Seres Therapeutics, Inc.MCRB | $5.03 | 0.20 | +4.14% | $48.42M | 29.84K | 7.58 | 0.66 | |
 Impact BioMedical, Inc.IBO | $0.44 | 0.01 | +2.09% | $48.41M | 20.84K | -0.11 | -3.94 | |
 Manhattan Bridge Capital, IncLOAN | $4.19 | 0.03 | +0.72% | $48.12M | 22.66K | 9.36 | 0.45 | |
 Sensus Healthcare, IncSRTS | $2.92 | 0.01 | +0.34% | $48.07M | 18.89K | -6.21 | -0.47 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | 0.02 | +0.19% | $47.91M | 539.00 | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.17 | 0.02 | +1.74% | $47.90M | 15.27K | -- | -- | |
 China Pharma Holdings, Inc.CPHI | $1.14 | 0.03 | +2.70% | $47.86M | 561.91K | -1.57 | -0.75 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.00 | 0.00 | 0.00% | $47.81M | 905.00 | -- | -- | |
 RenovoRx, Inc. Common StockRNXT | $1.06 | 0.10 | +10.61% | $47.81M | 703.84K | -3.31 | -0.32 | |
 Techprecision CorporationTPCS | $4.76 | 0.04 | +0.85% | $47.77M | 4.55K | -39.71 | -0.12 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.01 | 0.06 | +6.32% | $47.58M | 47.72K | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.84 | 0.54 | +7.40% | $47.52M | 10.88K | -11.90 | -0.64 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.16 | -0.14 | -1.27% | $47.34M | 1.12K | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.31 | 0.39 | +9.95% | $47.23M | 33.59K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.50 | 0.09 | +6.38% | $47.06M | 91.49K | -21.57 | -0.07 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.94 | 0.00 | 0.00% | $47.06M | 6.24K | -- | -- | |
 The LGL Group, Inc.LGL | $7.15 | 0.25 | +3.62% | $46.84M | 23.45K | 65.00 | 0.11 | |
 Beneficient Class A Common StockBENF | $3.24 | 0.04 | +1.25% | $46.80M | 10.91K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.28 | 0.13 | +4.13% | $46.68M | 46.56K | 16.43 | 0.20 | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.19 | 0.09 | +8.18% | $46.66M | 65.95K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.72 | -0.02 | -2.64% | $46.66M | 441.44K | -0.71 | -1.00 | |
 OFS Capital CorporationOFS | $3.46 | 0.10 | +2.98% | $46.56M | 66.57K | -1.41 | -2.47 | |
 The Marygold Companies, Inc.MGLD | $1.10 | 0.00 | 0.00% | $46.52M | 5.91K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $1.87 | 0.24 | +14.72% | $46.43M | 28.26K | 9.95 | 0.20 | |
 PicoCELA Inc. - ADRPCLA | $5.04 | 0.13 | +2.65% | $46.40M | 36.28K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $6.56 | -0.11 | -1.58% | $46.32M | 31.34K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $2.85 | 0.10 | +3.64% | $46.26M | 156.49K | -0.52 | -5.60 | |
 Acorn Energy, Inc. Common StockACFN | $18.66 | -0.19 | -0.99% | $46.13M | 23.40K | 18.58 | 0.99 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.19 | -0.05 | -1.18% | $46.02M | 35.18K | -4.57 | -0.92 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.03 | 0.05 | +1.00% | $45.81M | 61.01K | 13.26 | 0.38 | |
 Grove Collaborative Holdings, Inc.GROV | $1.09 | -0.01 | -0.91% | $45.60M | 72.77K | -3.29 | -0.33 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | 0.02 | +1.68% | $45.55M | 134.05K | -0.51 | -2.37 | |
 Hain Celestial Group IncHAIN | $0.50 | 0.01 | +1.16% | $45.49M | 663.99K | -0.08 | -6.06 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.15 | 0.01 | +0.88% | $45.46M | 506.12K | -0.90 | -1.30 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.20 | 0.25 | +1.67% | $45.16M | 446.00 | 56.69 | 0.27 | |
 Micropolis AI RoboticsMCRP | $1.30 | 0.03 | +2.36% | $45.01M | 158.35K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.06 | -0.01 | -0.25% | $44.75M | 53.37K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $2.75 | -0.05 | -1.79% | $44.68M | 37.21K | -2.02 | -1.37 | |
 eHealth, Inc.EHTH | $1.38 | 0.05 | +3.76% | $44.60M | 151.99K | -1.98 | -0.71 | |
 Mercer International IncMERC | $0.67 | 0.04 | +5.85% | $44.41M | 608.80K | -0.09 | -7.44 | |
 Culp, Inc. Common StockCULP | $3.49 | 0.01 | +0.29% | $44.26M | 9.79K | -4.37 | -0.80 | |
 Karyopharm Therapeutics Inc.KPTI | $1.97 | 0.05 | +2.60% | $44.19M | 4.51M | -0.12 | -16.62 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.16 | -0.03 | -1.37% | $44.16M | 93.35K | -0.51 | -4.18 | |
 Kentucky First Federal BancorpKFFB | $5.46 | -0.01 | -0.27% | $44.15M | 1.63K | 54.60 | 0.10 | |
 RYTHM, Inc. Common StockRYM | $20.65 | 2.53 | +13.96% | $44.14M | 23.25K | -1.23 | -16.52 | |
 CarParts.com, Inc. Common StockPRTS | $5.46 | 0.06 | +1.11% | $44.06M | 11.37K | -6.33 | -0.86 | |
 Sunlands Technology Group, - ADRSTG | $3.31 | 0.02 | +0.61% | $44.00M | 3.33K | 0.86 | 3.80 | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.50 | 0.00 | -0.60% | $43.97M | 125.51K | -4.96 | -0.10 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.78 | -0.06 | -7.22% | $43.91M | 28.16K | -- | -- | |
 VisionWave Holdings, Inc. Common StockVWAV | $1.58 | -0.14 | -8.14% | $43.86M | 975.06K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.45 | -0.19 | -5.22% | $43.85M | 23.76K | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $43.77M | 276.00 | -- | -- | |
 Sypris Solutions IncSYPR | $1.91 | 0.05 | +2.69% | $43.77M | 27.70K | -6.79 | -0.28 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.66 | 0.02 | +1.22% | $43.66M | 7.43K | -4.47 | -0.37 | |
 Aether Holdings, Inc. Common StockATHR | $3.63 | 0.36 | +11.01% | $43.66M | 13.92K | -9.99 | -0.36 | |
 Laird Superfood, Inc.LSF | $3.97 | -0.19 | -4.57% | $43.52M | 63.82K | -12.76 | -0.31 | |
 AsiaStrategy Ordinary SharesSORA | $1.68 | 0.03 | +1.82% | $43.51M | 45.40K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.42 | 0.11 | +8.40% | $43.40M | 57.73K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $0.93 | 0.09 | +10.27% | $43.29M | 28.86K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $2.17 | 0.06 | +2.84% | $43.14M | 91.00K | -3.70 | -0.57 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $43.04M | 996.00 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.85 | 0.06 | +3.35% | $42.97M | 23.43K | -- | -- |
إعلان