|  Reading International, Inc Class A Common StockRDI | $1.82 | 0.02 | +1.11% | $41.66M | -- | -3.31 | -0.55 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.93 | 0.00 | 0.00% | $41.41M | -- | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.19 | 0.01 | +1.28% | $41.40M | -- | -2.99 | -0.40 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.38 | 0.00 | +0.09% | $41.29M | -- | -- | -- |
|  Sow Good Inc. Common StockSOWG | $2.02 | -0.16 | -7.34% | $41.20M | -- | -- | -- |
|  Impact BioMedical, Inc.IBO | $4.62 | 0.29 | +6.70% | $41.13M | -- | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $9.25 | 0.54 | +6.20% | $41.12M | -- | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.55 | 0.00 | 0.00% | $41.09M | -- | -- | -- |
|  Prairie Operating Co. Common StockPROP | $0.36 | -0.01 | -2.47% | $41.06M | -- | -0.18 | -2.05 |
|  SMJ International Holdings Inc.SMJF | $1.45 | 0.05 | +3.57% | $41.00M | -- | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $22.03 | 1.13 | +5.41% | $40.99M | 1.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $2.32 | -0.06 | -2.52% | $40.93M | -- | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $1.79 | 0.04 | +2.29% | $40.80M | -- | -3.46 | -0.52 |
|  Mount Logan Capital Inc. Common StockMLCI | $3.54 | -0.04 | -1.25% | $40.79M | -- | -0.66 | -5.36 |
|  Xtant Medical Holdings, Inc.XTNT | $0.27 | 0.00 | -1.47% | $40.68M | 100.00 | -3.62 | -0.08 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.71 | 0.08 | +13.01% | $40.61M | 1.72K | 7.94 | 0.09 |
|  Battalion Oil CorporationBATL | $0.70 | -0.05 | -6.86% | $40.50M | 14.05K | -0.14 | -5.05 |
|  Freightos Limited Ordinary sharesCRGO | $0.76 | 0.07 | +9.93% | $40.43M | -- | -2.32 | -0.33 |
|  ATA Creativity Global - ADRAACG | $0.89 | 0.31 | +52.14% | $40.40M | 2.79K | -4.67 | -0.20 |
|  Elutia Inc. Class A Common StockELUT | $0.93 | 0.10 | +11.60% | $40.35M | -- | 0.82 | 1.11 |
|  AEye, Inc. Class A Common StockLIDR | $0.84 | -0.05 | -5.96% | $39.97M | 296.00 | -1.05 | -0.81 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $6.96 | 0.00 | 0.00% | $39.85M | -- | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.35 | 0.00 | 0.00% | $39.84M | -- | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.99 | 0.07 | +7.61% | $39.81M | -- | -0.47 | -1.99 |
|  Eltek LtdELTK | $6.10 | 0.00 | 0.00% | $39.79M | -- | -6.51 | -0.91 |
|  Davion Healthcare Plc Ordinary SharesDAVI | $1.58 | -0.17 | -9.71% | $39.77M | 707.00 | -- | -- |
|  Streamex Corp. Common StockSTEX | $0.34 | -0.03 | -8.60% | $39.71M | -- | -0.04 | -9.05 |
|  Massimo Group Common StockMAMO | $0.95 | 0.00 | +0.08% | $39.64M | 55.00 | 9.52 | 0.10 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.30 | 0.10 | +0.40% | $39.64M | -- | -- | -- |
|  Microvision IncMVIS | $1.15 | -0.09 | -7.26% | $39.56M | 437.00 | -0.23 | -5.11 |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.86 | 0.00 | -0.27% | $39.53M | -- | -1.59 | -1.18 |
|  Sachem Capital Corp. Common SharesSACH | $0.81 | -0.01 | -0.71% | $39.51M | -- | -3.17 | -0.26 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.79 | -0.11 | -3.96% | $39.50M | -- | -- | -- |
|  NFT LimitedMI | $0.41 | 0.16 | +65.04% | $39.47M | 2.45M | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.30 | -0.12 | -8.45% | $39.38M | -- | -130.00 | -0.01 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $1.05 | 0.13 | +14.22% | $39.24M | -- | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $2.59 | 0.01 | +0.39% | $39.15M | -- | -0.39 | -6.53 |
|  Manhattan Bridge Capital, IncLOAN | $3.37 | 0.03 | +0.90% | $39.09M | -- | 8.20 | 0.42 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.52 | 0.02 | +0.23% | $39.00M | -- | 69.95 | 0.15 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.04 | -0.02 | -1.89% | $38.95M | -- | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.87 | -0.04 | -0.92% | $38.91M | -- | -20.98 | -0.23 |
|  WISeQey Corp Ordinary SharesWQEY | $6.58 | -0.34 | -4.98% | $38.85M | -- | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $9.25 | -0.67 | -6.75% | $38.82M | -- | -1.72 | -5.37 |
|  Acorn Energy, Inc. Common StockACFN | $15.26 | -0.20 | -1.26% | $38.79M | -- | 17.39 | 0.88 |
|  TELA Bio, Inc. Common StockTELA | $0.80 | -0.06 | -7.47% | $38.78M | -- | -1.12 | -0.77 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.59 | -0.01 | -2.06% | $38.66M | -- | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.19 | -0.03 | -2.06% | $38.60M | -- | -0.54 | -2.24 |
|  Largo Inc. Common SharesLGO | $0.33 | -0.02 | -4.37% | $38.50M | -- | -0.31 | -1.07 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.40 | 0.37 | +3.08% | $38.47M | 10.00 | 202.52 | 0.06 |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.70 | 0.09 | +5.59% | $38.45M | 6.00 | 6.67 | 0.24 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.00 | 0.06 | +6.41% | $38.44M | 329.00 | -0.43 | -2.34 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.75 | 0.02 | +3.21% | $38.37M | -- | -0.68 | -1.12 |
|  BrilliA IncBRIA | $1.51 | 0.04 | +2.72% | $38.25M | -- | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.17 | -0.03 | -0.27% | $38.17M | -- | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $4.04 | -0.24 | -5.50% | $38.14M | -- | -3.44 | -1.19 |
|  Sequans Communications S.A. - ADRSQNS | $2.54 | -0.06 | -2.31% | $38.06M | 661.00 | -0.25 | -10.10 |
|  LeonaBio, Inc. Common StockLONA | $4.02 | -0.45 | -10.07% | $37.97M | -- | -- | -- |
|  Forum Markets, Incorporated Common StockFRMM | $2.82 | -0.06 | -2.08% | $37.88M | 3.00 | -0.08 | -33.82 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.17 | -0.07 | -3.13% | $37.72M | -- | -15.57 | -0.14 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $26.44 | 0.00 | 0.00% | $37.65M | -- | -- | -- |
|  Vroom, Inc. Common StockVRM | $6.97 | 0.21 | +3.03% | $37.40M | -- | -0.64 | -11.12 |
|  Brand Engagement Network Inc. Common StockBNAI | $4.84 | 0.35 | +7.80% | $37.29M | 2.44K | -- | -- |
|  InspireMD, Inc.NSPR | $0.78 | 0.07 | +9.34% | $37.19M | -- | -1.24 | -0.64 |
|  Biomea Fusion, Inc. Common StockBMEA | $0.55 | -0.05 | -8.07% | $37.18M | 3.33K | -1.77 | -0.29 |
|  Aldeyra Therapeutics, Inc.ALDX | $0.63 | -0.01 | -1.08% | $37.18M | 1.00 | -1.58 | -0.39 |
|  NaaS Technology Inc. - ADRNAAS | $1.55 | -0.07 | -4.01% | $37.09M | -- | -- | -- |
|  LiveOne, Inc. Common StockLVO | $2.69 | 0.06 | +2.28% | $37.02M | -- | -1.54 | -1.75 |
|  SITE Centers Corp. Common SharesSITC | $0.68 | 0.01 | +1.00% | $36.95M | 6.00 | 0.29 | 2.44 |
|  Solidion Technology, Inc. Common StockSTI | $4.03 | -0.13 | -3.12% | $36.92M | 1.63K | -0.32 | -12.85 |
|  Workhorse Group, IncWKHS | $3.42 | 0.10 | +3.01% | $36.77M | -- | -0.27 | -12.31 |
| V Valor Energy Incorporated Common StockVAI | $2.47 | 0.25 | +11.26% | $36.76M | -- | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.24 | 0.13 | +11.21% | $36.68M | -- | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $2.39 | 0.04 | +1.70% | $36.66M | -- | -0.91 | -2.75 |
|  AXIL Brands, Inc.AXIL | $5.27 | -0.15 | -2.77% | $36.49M | -- | 15.73 | 0.34 |
|  Phunware, Inc. Common StockPHUN | $1.74 | -0.05 | -2.79% | $36.49M | 5.00 | -2.72 | -0.65 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.37 | -0.07 | -16.59% | $36.42M | 81.83K | 11.90 | 0.03 |
|  Southland Holdings, Inc.SLND | $0.66 | -0.01 | -1.63% | $36.31M | 6.00 | -0.09 | -7.46 |
|  Ideal Power Inc.IPWR | $2.26 | -0.08 | -3.42% | $36.24M | 68.00 | -2.08 | -1.06 |
|  Veru Inc.VERU | $2.12 | -0.07 | -3.20% | $36.15M | 9.00 | -- | -- |
|  LASE Corp. Common StockLASE | $0.58 | -0.03 | -4.59% | $36.10M | 664.00 | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $0.82 | -0.01 | -1.44% | $36.09M | -- | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.19 | 0.07 | +6.25% | $36.01M | -- | -0.52 | -2.31 |
|  Annovis Bio, Inc.ANVS | $0.87 | -0.03 | -3.00% | $35.84M | 527.00 | -0.47 | -1.79 |
|  RYTHM, Inc. Common StockRYM | $16.43 | -0.68 | -3.95% | $35.82M | -- | -3.12 | -5.27 |
|  Serina Therapeutics, Inc.SER | $1.43 | 0.00 | 0.00% | $35.81M | 1.20K | -0.75 | -1.89 |
|  Network-1 Technologies, Inc.NTIP | $1.55 | -0.02 | -1.27% | $35.78M | -- | -7.82 | -0.20 |
|  NanoViricides Inc.NNVC | $1.42 | 0.09 | +6.77% | $35.63M | -- | -3.49 | -0.40 |
|  Zedge, Inc.ZDGE | $2.29 | 0.00 | 0.00% | $35.55M | -- | -114.50 | -0.02 |
|  Tactical Resources Corp. Common SharesTREO | $2.59 | 0.62 | +31.47% | $35.39M | 50.00 | -- | -- |
|  Texxon Holding Limited Ordinary sharesNPT | $1.60 | -0.01 | -0.62% | $35.39M | -- | -- | -- |
|  SCYNEXIS, Inc.SCYX | $3.52 | 0.02 | +0.57% | $35.13M | -- | -2.45 | -1.44 |
|  CNFinance Holdings Limited - ADRCNF | $2.08 | 0.03 | +1.46% | $35.07M | -- | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.75 | 0.23 | +45.40% | $35.02M | 2.02K | -3.35 | -0.24 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.99 | -0.07 | -0.28% | $35.01M | -- | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.27 | -0.15 | -6.20% | $35.01M | 6.60K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $8.90 | -0.47 | -5.02% | $34.99M | -- | -0.41 | -21.88 |
|  EyePoint, Inc. Common StockEYPT | $0.40 | 0.04 | +11.66% | $34.92M | 4.50K | -0.11 | -3.74 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.46 | 0.05 | +1.47% | $34.87M | -- | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.27 | 0.01 | +0.04% | $34.87M | -- | -- | -- |
|  Paradium.AI, Inc.PAAI | $0.74 | -0.15 | -17.13% | $34.85M | 473.00 | 3.85 | 0.19 |
