إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
AACG logoATA Creativity Global - ADRAACG$1.150.11
+10.48%
$49.44M13.50K-5.75-0.20
PETS logoPetMed Express, Inc.PETS$2.300.00
0.00%
$49.22M23.53K-0.74-3.12
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.49-0.03
-0.36%
$49.09M15.89K-1.55-5.49
BEAT logoHeartbeam, Inc. Common StockBEAT$0.920.06
+7.23%
$49.07M715.23K-1.48-0.62
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.930.02
+0.13%
$48.84M280.0016.931.00
A
Aether Holdings, Inc. Common StockATHR
$4.020.72
+21.82%
$48.82M53.47K-11.17-0.36
HGBL logoHERITAGE GLOBAL INCHGBL$1.400.02
+1.59%
$48.71M10.22K12.750.11
PRPO logoPrecipio, Inc. Common StockPRPO$27.270.70
+2.63%
$48.65M30.67K-109.10-0.25
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.270.16
+0.82%
$48.64M690.00----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.470.03
+1.23%
$48.58M146.72K-0.59-4.18
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.520.10
+2.78%
$48.53M684.00----
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.890.17
+6.21%
$48.51M1.73M----
ESHA logoESH Acquisition Corp. Class A Common StockESHA$12.39-0.36
-2.82%
$48.35M574.00----
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$8.210.13
+1.55%
$48.09M1.61K----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.320.02
+7.68%
$48.05M5.47M----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.380.04
+1.04%
$47.81M5.94K-4.76-0.92
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.390.00
-0.29%
$47.65M41.13K-4.20-0.33
M
Mount Logan Capital Inc. Common StockMLCI
$4.240.16
+3.92%
$47.47M7.51K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.550.00
0.00%
$47.42M118.00----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.130.02
+2.27%
$47.27M126.00K-0.74-1.53
LGL logoThe LGL Group, Inc.LGL$7.20-0.05
-0.76%
$47.09M1.14K65.450.11
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.11-0.05
-4.31%
$46.99M96.83K22.200.05
AXIL logoAXIL Brands, Inc.AXIL$6.89-0.06
-0.86%
$46.97M882.0057.420.12
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.960.06
+1.31%
$46.97M639.17K-1.50-3.32
P
POMDOCTOR LIMITED - ADRPOM
$0.39-0.02
-5.38%
$46.96M586.44K----
WYY logoWidePoint CorporationWYY$4.74-0.25
-5.09%
$46.76M86.20K-16.33-0.29
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$19.39-1.61
-7.69%
$46.72M215.00----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.660.54
+3.15%
$46.58M13.26K7.712.29
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.030.01
+0.33%
$46.51M1.31K----
APT logoAlpha Pro Tech, Ltd.APT$4.56-0.03
-0.74%
$46.40M7.16K13.400.34
BURU logoNuburu, Inc.BURU$0.300.04
+15.30%
$46.38M46.97M----
CVU logoCPI Aerostructures, Inc.CVU$3.51-0.01
-0.28%
$46.37M27.57K-58.50-0.06
STG logoSunlands Technology Group, - ADRSTG$3.46-0.07
-2.12%
$46.27M184.000.913.80
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.79-0.02
-2.63%
$46.25M40.15K-2.03-0.39
ONMD logoOneMedNet Corp Class A Common StockONMD$0.890.01
+0.82%
$46.19M153.96K-12.64-0.07
IPWR logoIdeal Power Inc.IPWR$3.820.67
+21.46%
$46.18M715.38K-3.29-1.16
HYPD logoHyperion DeFi, Inc. Common StockHYPD$4.050.14
+3.48%
$46.09M220.95K-0.34-11.80
BENF logoBeneficient Class A Common StockBENF$3.21-0.05
-1.63%
$46.06M25.80K----
UCL logouCloudlink Group Inc. - ADRUCL$1.21-0.09
-7.31%
$45.90M62.41K7.530.16
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.05-0.57
-4.91%
$45.90M8.42K----
SCYX logoSCYNEXIS, Inc.SCYX$1.02-0.04
-3.30%
$45.78M336.52K-6.03-0.17
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.940.04
+3.90%
$45.68M70.31K-0.69-1.36
A
Acorn Energy, Inc. Common StockACFN
$18.200.24
+1.36%
$45.63M27.04K18.390.99
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$14.251.23
+9.45%
$45.60M5.68K----
LINK logoInterlink Electronics, Inc. Common StockLINK$2.90-0.06
-1.86%
$45.60M11.13K----
N
Nasus Pharma Ltd.NSRX
$3.890.69
+21.56%
$45.56M435.43K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.830.07
+9.59%
$45.55M80.27K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.88-0.10
-2.39%
$45.45M306.00----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.150.15
+3.77%
$45.42M31.34K----
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.65-0.01
-0.34%
$45.40M11.92K-7.16-0.37
FGNX logoFG Nexus Inc. Common StockFGNX$7.040.38
+5.62%
$45.31M33.23K----
MPU logoMega Matrix Inc.MPU$0.670.01
+2.29%
$45.22M23.97K----
S
Sol Strategies Inc. Common SharesSTKE
$1.370.12
+9.36%
$45.09M286.06K----
R
Reed's, Inc.REED
$3.81-0.25
-6.11%
$45.06M2.03K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.57-0.01
-0.04%
$45.02M1.41K----
RLYB logoRallybio Corporation Common StockRLYB$8.510.22
+2.59%
$44.99M10.62K-3.32-2.56
CPIX logoCumberland Pharmaceuticals IncCPIX$3.00-0.05
-1.64%
$44.87M78.15K-15.79-0.19
GLBS logoGlobus Maritime LimitedGLBS$2.080.02
+0.78%
$44.80M12.43K-29.66-0.07
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.940.02
+2.44%
$44.69M10.39K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.36-0.05
-1.16%
$44.60M18.53K22.940.19
SQNS logoSequans Communications S.A. - ADRSQNS$2.790.19
+7.12%
$44.55M856.74K-0.22-12.60
PHUN logoPhunware, Inc. Common StockPHUN$2.210.06
+3.04%
$44.52M102.94K-3.87-0.57
LIVE logoLive Ventures IncLIVE$14.360.71
+5.20%
$44.11M14.80K2.306.23
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.730.05
+1.46%
$44.01M2.70K186.750.02
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$5.200.15
+2.97%
$43.93M39.80K-30.59-0.17
G
Garden Stage Limited Class A Ordinary SharesGSIW
$31.08-0.97
-3.04%
$43.89M9.12K----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.36-0.02
-1.52%
$43.80M10.08K----
BHM logoBluerock Homes Trust, Inc.BHM$11.11-0.24
-2.11%
$43.79M1.38K-3.68-3.02
CREX logoCREATIVE REALITIES, INC.CREX$4.13-0.02
-0.48%
$43.64M38.35K-4.75-0.87
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.820.00
-0.26%
$43.46M693.99K-1.82-0.45
P
PTL LTD Class A Ordinary SharesPTLE
$6.870.25
+3.78%
$43.12M11.75K----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.200.06
+4.82%
$43.12M21.70K----
L
Lite Strategy, Inc. Common StockLITS
$1.190.06
+4.87%
$43.09M102.64K----
SPCB logoSuperCom, LtdSPCB$9.170.14
+1.57%
$42.96M30.34K11.610.79
RNXT logoRenovoRx, Inc. Common StockRNXT$0.950.00
+0.08%
$42.80M121.71K-2.97-0.32
ATRA logoAtara Biotherapeutics, IncATRA$5.220.23
+4.71%
$42.73M48.22K1.673.12
CNTY logoCentury Casinos IncCNTY$1.490.00
-0.34%
$42.51M23.87K-0.73-2.03
ATNM logoActinium Pharmaceuticals, IncATNM$1.35-0.17
-10.86%
$42.51M1.05M-1.25-1.08
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.80-0.03
-1.06%
$42.42M13.46K-70.00-0.04
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.340.00
-0.06%
$42.39M455.47K22.250.15
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.380.03
+8.95%
$42.36M12.56M19.050.02
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$3.630.15
+4.20%
$42.13M19.18K-2.92-1.24
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.620.01
+0.19%
$42.11M1.75K-13.76-0.19
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$11.810.70
+6.25%
$42.10M36.33K-2.30-5.14
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$1.41-0.03
-1.74%
$41.98M16.48K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.270.19
+0.78%
$41.94M2.00----
FTEK logoFuel Tech, Inc.FTEK$1.34-0.03
-1.82%
$41.91M116.14K-19.21-0.07
NTWK logoNetSol Technologies, Inc.NTWK$3.540.04
+1.29%
$41.89M12.73K22.160.16
NXTC logoNextCure, Inc. Common StockNXTC$11.750.78
+7.11%
$41.83M131.88K-0.59-20.00
BRIA logoBrilliA IncBRIA$1.670.02
+1.09%
$41.83M2.99K----
A
Arrive AI Inc. Common StockARAI
$0.88-0.01
-0.58%
$41.76M1.77M----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$31.110.75
+2.47%
$41.70M7.75K-1.87-16.67
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.52-0.01
-1.51%
$41.28M1.59K----
GIFT logoGiftify, Inc. Common StockGIFT$1.23-0.02
-2.00%
$41.22M158.62K-3.50-0.35
JG logoAurora Mobile Limited - ADRJG$6.920.26
+3.98%
$41.21M3.80K230.500.03
M
Marathon Bancorp, Inc. Common StockMBBC
$14.010.32
+2.34%
$41.16M13.81K51.870.27
BEEM logoBeam Global Common StockBEEM$1.950.43
+27.96%
$41.11M5.78M-1.16-1.67
ALGS logoAligos Therapeutics, Inc. Common StockALGS$6.630.08
+1.14%
$41.06M119.19K-0.77-8.59
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.19-0.03
-0.27%
$40.88M226.00----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.860.03
+3.88%
$40.87M3.53K----
إعلان