/
Markets
Crypto
Forex Brokers
Calendars
About Us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Markets Indices
Stock Prices
ETF Prices
Global Interest Rates
Sovereign Credit Ratings
Cryptocurrency Prices
Crypto Exchanges
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
About Us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
N/A
Natural Gas
N/A
Gold
N/A
BTC
N/A
ETH
N/A
SPX
N/A
VIX
N/A
Economic Calendar
EUR/USD
N/A
Natural Gas
N/A
Gold
N/A
BTC
N/A
ETH
N/A
SPX
N/A
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
روابط سريعة:
المفكرة الإقتصادية
السلع
تابعنا:
إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
أبدأ التداول
كل الأسهم
الرابحون والخاسرون
القطاعات
الصناعات
نظرة عامة
الأداء
الاسم
اخر
تغيير
% التغيير
القيمة السوقية
الحجم
السعر إلى الربح
ربحية السهم
TH International Limited Ordinary shares
THCH
$1.62
-0.08
-4.71%
$51.90M
26.75K
-1.13
-1.43
R
Ribbon Acquisition Corp Class A Ordinary Shares
RIBB
$10.82
0.02
+0.22%
$51.88M
6.00
--
--
NOMADAR Corp. Class A Common Stock
NOMA
$2.98
-0.07
-2.30%
$51.80M
1.72K
--
--
MiNK Therapeutics, Inc. Common Stock
INKT
$10.39
0.15
+1.46%
$51.76M
5.36K
-3.50
-2.97
Acorn Energy, Inc. Common Stock
ACFN
$20.61
-0.43
-2.02%
$51.71M
2.85K
20.82
0.99
Viomi Technology Co., Ltd - ADR
VIOT
$0.77
0.00
-0.57%
$51.57M
79.73K
--
--
Scilex Holding Company Common Stock
SCLX
$7.30
0.27
+3.78%
$51.31M
57.57K
--
--
Transact Technologies Inc
TACT
$4.99
-0.07
-1.44%
$51.25M
15.39K
-41.56
-0.12
Brera Holdings PLC Class B Ordinary Shares
SLMT
$4.65
-0.40
-7.88%
$51.22M
96.89K
--
--
TJGC Group Limited Ordinary Shares
TJGC
$5.07
0.16
+3.24%
$51.20M
881.31K
--
--
Intchains Group Limited - ADR
ICG
$0.84
0.01
+1.33%
$51.06M
15.08K
-7.01
-0.12
Seres Therapeutics, Inc.
MCRB
$5.27
-0.01
-0.25%
$51.01M
26.32K
7.98
0.66
Cadiz, Inc. Depositary Shares
CDZIP
$22.17
-0.22
-0.98%
$50.99M
804.00
--
--
SANUWAVE Health, Inc. Common Stock
SNWV
$5.93
-0.02
-0.34%
$50.99M
101.58K
-37.06
-0.16
Lulu's Fashion Lounge Holdings, Inc. Common Stock
LVLU
$17.80
-1.03
-5.47%
$50.99M
17.77K
-3.63
-4.91
Texas Community Bancshares, Inc. Common Stock
TCBS
$17.66
0.20
+1.17%
$50.97M
44.00
17.66
1.00
Envoy Medical, Inc. Class A Common Stock
COCH
$0.66
-0.03
-4.60%
$50.91M
147.38K
-0.54
-1.22
Pulmonx Corporation Common Stock
LUNG
$1.21
0.00
-0.41%
$50.90M
241.18K
-0.91
-1.33
CVD Equipment Corp.
CVV
$7.33
0.05
+0.73%
$50.89M
72.34K
-33.33
-0.22
Vulcan Infrastructure and Power Inc. Class A Common Stock
GREE
$2.81
-0.13
-4.25%
$50.73M
1.29M
10.43
0.27
E
Elite Express Holding Inc. Class A Common Stock
ETS
$1.04
0.15
+16.23%
$50.67M
318.27K
--
--
Alpha Pro Tech, Ltd.
APT
$4.95
-0.17
-3.32%
$50.57M
21.82K
14.56
0.34
BTCS Inc. Common Stock
BTCS
$1.01
-0.04
-3.33%
$50.52M
520.85K
-0.53
-1.90
Fuel Tech, Inc.
FTEK
$1.60
0.05
+3.55%
$50.02M
241.49K
-22.93
-0.07
Beneficient Class A Common Stock
BENF
$3.44
-0.04
-1.01%
$49.91M
5.87K
--
--
Eco Wave Power Global AB (publ) - ADR
WAVE
$7.99
-0.45
-5.32%
$49.86M
26.57K
-12.49
-0.64
MIND Technology, Inc. Common Stock (DE)
MIND
$5.48
-0.27
-4.70%
$49.81M
36.15K
14.42
0.38
PicoCELA Inc. - ADR
PCLA
$5.17
0.26
+5.40%
$49.75M
143.32K
--
--
K
Skyline Builders Group Holding Limited Class A Ordinary Shares
KAZR
$2.00
-0.22
-9.68%
$49.68M
222.51K
--
--
The Marygold Companies, Inc.
MGLD
$1.15
-0.03
-2.37%
$49.62M
3.31K
--
--
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
AHMA
$1.67
-0.02
-1.48%
$49.49M
24.18K
--
--
QTREX Quantum Ltd. Ordinary Shares
QTEX
$0.89
-0.02
-1.99%
$49.47M
2.98M
--
--
MKDWELL Tech Inc. Ordinary Share
MKDW
$11.77
-0.23
-1.91%
$49.42M
1.44K
--
--
B
Black Hawk Acquisition Corporation Class A Ordinary Shares
BKHA
$11.87
-1.23
-9.42%
$49.29M
306.00
--
--
Sunlands Technology Group, - ADR
STG
$3.68
-0.17
-4.52%
$49.23M
4.17K
0.97
3.80
KLX Energy Services Holdings, Inc. Common Stock
KLXE
$2.40
0.17
+7.40%
$49.19M
250.66K
-0.57
-4.18
Hain Celestial Group Inc
HAIN
$0.55
-0.02
-4.27%
$49.19M
692.56K
-0.09
-6.06
Aether Holdings, Inc. Common Stock
ATHR
$4.04
-0.10
-2.37%
$49.03M
696.00
-11.21
-0.36
NextBoat Inc.
NXB
$1.96
0.04
+2.08%
$49.00M
29.70K
--
--
Instil Bio, Inc. Common Stock
TIL
$7.22
-0.03
-0.41%
$48.97M
8.73K
-0.67
-10.78
Token Cat Limited - ADR
TC
$1.85
-0.16
-7.96%
$48.88M
157.04K
--
--
Sensus Healthcare, Inc
SRTS
$2.96
-0.08
-2.60%
$48.74M
17.97K
-6.30
-0.47
Gamehaus Holdings Inc. Class A Ordinary Shares
GMHS
$0.85
-0.02
-2.11%
$48.72M
6.76K
--
--
XCHG Limited - ADR
XCH
$0.55
-0.02
-3.68%
$48.60M
31.45K
--
--
Able View Global Inc. Class B Ordinary Shares
ABLV
$0.98
0.05
+5.81%
$48.60M
30.75K
--
--
aTyr Pharma, Inc. Common Stock
ATYR
$0.49
0.01
+1.64%
$48.54M
1.03M
-0.63
-0.79
C
Columbus Acquisition Corp Ordinary Shares
COLA
$10.68
0.00
0.00%
$47.98M
1.35K
--
--
Bridgewater Bancshares, Inc. Depositary Shares
BWBBP
$19.96
0.07
+0.35%
$47.91M
246.00
--
--
Precision Optics Corporation, Inc. Common Stock
POCI
$4.35
-0.10
-2.16%
$47.65M
23.73K
-4.73
-0.92
Elauwit Connection, Inc. Common Stock
ELWT
$7.18
0.31
+4.59%
$47.56M
11.27K
--
--
W
Wing Yip Food Holdings Group Limited - ADR
WYHG
$3.78
0.09
+2.33%
$47.51M
40.45K
--
--
Impact BioMedical, Inc.
IBO
$0.44
0.01
+2.25%
$47.44M
26.56K
-0.11
-3.94
Gaia, Inc. Class A Common Stock
GAIA
$1.87
-0.05
-2.60%
$47.34M
136.80K
-10.39
-0.18
Indonesia Energy Corporation Limited
INDO
$3.08
-0.02
-0.81%
$47.31M
579.84K
--
--
Franklin Street Properties Corp
FSP
$0.45
0.01
+2.15%
$46.87M
243.66K
-1.03
-0.44
Manhattan Bridge Capital, Inc
LOAN
$4.10
-0.08
-1.91%
$46.86M
50.01K
9.11
0.45
Sound Group Inc. - ADR
SOGP
$11.22
0.94
+9.12%
$46.83M
30.95K
--
--
Mercer International Inc
MERC
$0.70
0.02
+2.87%
$46.75M
470.85K
-0.09
-7.44
Y
YHN Acquisition I Limited Ordinary Shares
YHNA
$10.91
-0.01
-0.13%
$46.74M
8.00
--
--
Pyxis Tankers Inc. Common Stock
PXS
$4.55
0.07
+1.56%
$46.64M
5.79K
23.97
0.19
Clipper Realty Inc. Common Stock
CLPR
$2.88
0.01
+0.52%
$46.61M
35.01K
-2.11
-1.37
Mereo BioPharma Group plc - ADR
MREO
$0.29
-0.01
-1.88%
$46.61M
597.52K
-4.87
-0.06
5E Advanced Materials, Inc. Common Stock
FEAM
$1.12
0.01
+0.99%
$46.54M
629.92K
--
--
Ocean Power Technologies, Inc.
OPTT
$0.18
0.00
-0.55%
$46.44M
3.13M
-0.91
-0.20
INmune Bio Inc. Common stock
INMB
$1.74
-0.10
-5.71%
$46.13M
280.03K
-0.91
-1.90
Metagenomi Therapeutics, Inc. Common Stock
MGX
$1.23
-0.01
-1.21%
$46.12M
48.43K
-0.52
-2.37
Techprecision Corporation
TPCS
$4.60
-0.07
-1.50%
$46.11M
8.21K
-38.33
-0.12
Frontier Nuclear and Minerals Inc. Common Shares
FNUC
$1.75
-0.07
-3.79%
$46.08M
152.19K
--
--
Abundia Global Impact Group Inc.
AGIG
$1.04
-0.02
-1.42%
$46.00M
104.05K
-0.11
-9.12
The Arena Group Holdings, Inc.
AREN
$0.96
-0.05
-4.46%
$45.94M
58.45K
0.37
2.61
MicroAlgo, Inc. Ordinary Shares
MLGO
$4.18
-0.06
-1.51%
$45.69M
13.96K
--
--
Argo Blockchain plc - ADR
ARBK
$3.12
0.00
0.00%
$45.66M
6.85K
--
--
Culp, Inc. Common Stock
CULP
$3.60
-0.08
-2.30%
$45.65M
7.61K
-4.51
-0.80
F
Filana Therapeutics, Inc. Common Stock
FLNA
$0.94
-0.02
-2.42%
$45.46M
450.48K
-0.50
-1.88
BioHarvest Sciences Inc. Common Stock
BHST
$2.00
-0.18
-8.26%
$45.34M
47.31K
-3.28
-0.61
Grove Collaborative Holdings, Inc.
GROV
$1.07
-0.02
-1.38%
$45.18M
27.70K
-3.26
-0.33
Marathon Bancorp, Inc. Common Stock
MBBC
$15.30
0.58
+3.96%
$45.16M
442.00
56.68
0.27
BeyondSpring Inc. Ordinary Shares
BYSI
$1.10
-0.03
-3.01%
$45.07M
22.24K
--
--
rYojbaba Co., Ltd. Common Shares
RYOJ
$3.90
-0.54
-12.16%
$45.05M
10.13K
--
--
T
The Generation Essentials Group
TGE
$0.93
-0.01
-0.80%
$44.92M
29.23K
--
--
Sportsman's Warehouse Holdings, Inc.
SPWH
$1.15
0.00
-0.43%
$44.68M
219.92K
-0.88
-1.30
The LGL Group, Inc.
LGL
$6.82
-0.03
-0.44%
$44.67M
245.00
62.00
0.11
Rave Restaurant Group, Inc.
RAVE
$3.14
-0.12
-3.68%
$44.62M
34.50K
15.70
0.20
CBAK Energy Technology Limited Ordinary Shares
CBAT
$0.50
-0.02
-3.55%
$44.59M
111.47K
-5.03
-0.10
CREATIVE REALITIES, INC.
CREX
$3.40
-0.02
-0.73%
$44.47M
14.11K
-3.90
-0.87
Dyadic International, Inc.
DYAI
$1.22
-0.08
-6.15%
$44.46M
262.57K
-4.88
-0.25
Phunware, Inc. Common Stock
PHUN
$2.17
-0.02
-0.69%
$44.27M
68.61K
-3.80
-0.57
PetMed Express, Inc.
PETS
$2.06
0.10
+5.36%
$44.13M
501.29K
-0.66
-3.12
OFS Capital Corporation
OFS
$3.29
-0.17
-4.91%
$44.08M
54.94K
-1.33
-2.47
Sypris Solutions Inc
SYPR
$1.91
0.03
+1.60%
$43.95M
38.67K
-6.82
-0.28
Micropolis AI Robotics
MCRP
$1.25
0.04
+3.72%
$43.79M
675.14K
--
--
R
Rising Dragon Acquisition Corp. Unit
RDACU
$7.29
-0.30
-4.01%
$43.77M
276.00
--
--
Q
Quetta Acquisition Corporation Common Stock
QETA
$11.63
-0.11
-0.97%
$43.57M
4.00
--
--
RYTHM, Inc. Common Stock
RYM
$19.96
-1.29
-6.05%
$43.50M
9.14K
-1.21
-16.52
eXoZymes Inc. Common Stock
EXOZ
$4.68
-0.45
-8.83%
$43.41M
6.48K
-4.33
-1.08
P
Plutus Financial Group Limited Ordinary Shares
PLUT
$2.82
-0.03
-1.19%
$43.23M
330.00
--
--
Bragg Gaming Group Inc. Common Shares
BRAG
$1.63
-0.05
-2.92%
$43.03M
13.74K
-4.41
-0.37
Eloxx Pharmaceuticals, Inc. Common Stock
ELOX
$12.50
0.03
+0.22%
$42.94M
35.63K
--
--
Odyssey Marine Exploration, Inc
OMEX
$0.73
-0.04
-5.35%
$42.88M
128.46K
-0.65
-1.12
Nano Labs Ltd Class A Ordinary Shares
NA
$1.85
-0.02
-1.28%
$42.85M
21.50K
--
--
1
49
50
51
60
إعلان