|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.96 | 0.00 | +0.47% | $45.50M | 8.48K | -- | -- |
|  The LGL Group, Inc.LGL | $6.95 | -0.05 | -0.71% | $45.46M | 2.90K | 63.18 | 0.11 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.31 | -0.02 | -1.13% | $45.21M | 12.69K | -3.98 | -0.33 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $5.00 | 0.00 | +0.10% | $45.21M | 6.62K | -2.62 | -1.91 |
|  Alarum Technologies Ltd. - ADRALAR | $6.22 | -0.01 | -0.08% | $45.18M | 7.60K | 44.46 | 0.14 |
|  Indonesia Energy Corporation LimitedINDO | $3.01 | -0.20 | -6.23% | $45.11M | 879.80K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.32 | -0.20 | -5.65% | $45.07M | 12.58K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.98 | 0.32 | +8.77% | $45.00M | 90.24K | 398.10 | 0.01 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.45 | -0.15 | -0.76% | $44.73M | 860.00 | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.06 | 0.02 | +1.92% | $44.54M | 48.44K | -0.69 | -1.53 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.91 | -0.07 | -7.15% | $44.42M | 160.61K | -0.67 | -1.36 |
|  BrilliA IncBRIA | $1.77 | -0.06 | -3.39% | $44.25M | 389.00 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.98 | 0.04 | +4.58% | $44.24M | 183.50K | -3.07 | -0.32 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.04 | 0.08 | +2.15% | $44.20M | 11.38K | -4.40 | -0.92 |
| E Elauwit Connection, Inc. Common StockELWT | $6.67 | 0.23 | +3.52% | $44.13M | 29.51K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.74 | 0.04 | +1.08% | $44.07M | 5.31K | 187.00 | 0.02 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.14 | -0.03 | -2.57% | $44.02M | 7.11K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.86 | -0.06 | -3.33% | $44.01M | 69.95K | -1.77 | -1.05 |
|  SCYNEXIS, Inc.SCYX | $0.98 | -0.01 | -1.10% | $43.99M | 254.26K | -5.79 | -0.17 |
| J Jaguar Uranium Corp.JAGU | $2.17 | -0.06 | -2.47% | $43.92M | 34.54K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $8.26 | 0.04 | +0.47% | $43.69M | 23.00K | -3.23 | -2.56 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.77 | 0.37 | +2.13% | $43.49M | 7.70K | 7.76 | 2.29 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.21 | -0.29 | -11.56% | $43.49M | 249.17K | -0.53 | -4.18 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.34 | 0.01 | +0.75% | $43.19M | 3.65K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.01 | 0.19 | +3.92% | $43.13M | 29.91K | -1.39 | -3.60 |
|  OneMedNet Corp Class A Common StockONMD | $0.82 | -0.04 | -4.88% | $42.70M | 173.88K | -11.69 | -0.07 |
|  Century Casinos IncCNTY | $1.49 | 0.02 | +1.02% | $42.51M | 16.33K | -0.73 | -2.03 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.51 | -0.06 | -3.50% | $42.48M | 19.12K | -0.77 | -1.96 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.63 | -0.09 | -2.42% | $42.47M | 2.90K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $3.61 | 0.05 | +1.40% | $42.44M | 1.35K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.17 | 0.03 | +2.19% | $42.36M | 80.18K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.86 | 0.15 | +1.40% | $42.33M | 606.00 | -3.60 | -3.02 |
|  NetSol Technologies, Inc.NTWK | $3.56 | 0.06 | +1.57% | $42.13M | 8.28K | 22.28 | 0.16 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.53 | 0.03 | +6.00% | $42.04M | 38.68K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.98 | -0.03 | -3.37% | $42.00M | 2.59K | -4.88 | -0.20 |
|  Talphera, Inc. Common StockTLPH | $0.84 | 0.05 | +6.20% | $41.99M | 87.79K | -2.27 | -0.37 |
|  High Roller Technologies, Inc.ROLR | $3.85 | 0.17 | +4.76% | $41.98M | 90.87K | -11.34 | -0.34 |
| S Stablecoin Development CorporationSDEV | $1.57 | -0.17 | -9.48% | $41.93M | 142.30K | -- | -- |
|  Live Ventures IncLIVE | $13.65 | 0.10 | +0.72% | $41.92M | 4.22K | 2.19 | 6.23 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | 0.18 | +0.72% | $41.91M | 987.00 | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $31.19 | -0.52 | -1.64% | $41.80M | 32.19K | -1.87 | -16.67 |
| M Massimo Group Common StockMAMO | $1.00 | -0.01 | -0.99% | $41.64M | 31.67K | 25.00 | 0.04 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $26.00 | -0.02 | -0.06% | $41.59M | 1.13K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.15 | 0.33 | +2.39% | $41.58M | 180.00 | 52.41 | 0.27 |
|  VivoPower PLC Ordinary SharesVIVO | $2.47 | 0.14 | +6.05% | $41.49M | 132.63K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.76 | 0.02 | +3.28% | $41.34M | 605.00 | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.37 | -0.03 | -7.67% | $41.25M | 2.64M | 18.55 | 0.02 |
|  Above Food Ingredients Inc. Common StockABVE | $0.81 | 0.01 | +1.08% | $41.21M | 720.39K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $3.68 | 0.21 | +6.05% | $41.20M | 3.35K | -- | -- |
|  eHealth, Inc.EHTH | $1.32 | -0.05 | -3.99% | $41.17M | 393.13K | -1.87 | -0.71 |
| F Forum Markets, Incorporated Common StockFRMM | $2.02 | -0.02 | -0.74% | $41.13M | 263.37K | -0.05 | -39.19 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.24 | -0.02 | -0.80% | $40.98M | 7.12K | 4.98 | 0.45 |
|  NextCure, Inc. Common StockNXTC | $11.49 | 0.33 | +3.00% | $40.93M | 67.12K | -0.57 | -20.00 |
|  Incannex Healthcare Limited - ADRIXHL | $2.92 | 0.20 | +7.54% | $40.87M | 356.86K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.15 | -0.05 | -0.45% | $40.74M | 71.00 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.80 | 0.04 | +0.52% | $40.56M | 1.46K | 226.83 | 0.03 |
|  Cohen & Company IncCOHN | $16.53 | 0.77 | +4.89% | $40.47M | 4.35K | 3.27 | 5.06 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.28 | -0.12 | -0.47% | $40.45M | 1.08K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.67 | -0.15 | -5.16% | $40.37M | 6.13K | -66.63 | -0.04 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.96 | 0.01 | +0.05% | $40.19M | 2.96K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.51 | 0.02 | +0.76% | $40.13M | 23.91K | -0.20 | -12.60 |
| P POMDOCTOR LIMITED - ADRPOM | $0.34 | 0.04 | +11.67% | $39.93M | 455.38K | -- | -- |
|  Veru Inc.VERU | $2.48 | -0.06 | -2.55% | $39.89M | 24.44K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.21 | 0.14 | +3.56% | $39.88M | 269.47K | -1.27 | -3.32 |
|  Skillz Inc.SKLZ | $2.56 | 0.05 | +1.79% | $39.86M | 13.96K | -0.69 | -3.71 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | -0.04 | -0.18% | $39.82M | 1.88K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.29 | 0.00 | +0.39% | $39.77M | 13.47K | -18.50 | -0.07 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.41 | -0.09 | -0.79% | $39.75M | 103.00 | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.64 | -0.15 | -2.50% | $39.54M | 1.33K | -2.50 | -2.26 |
|  Celularity Inc. Class A Common StockCELU | $1.37 | 0.00 | 0.00% | $39.51M | 10.12K | -0.41 | -3.33 |
|  EON Resources Inc.EONR | $0.79 | -0.04 | -4.84% | $39.33M | 4.26M | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.74 | -0.03 | -3.74% | $39.06M | 1.85M | -1.64 | -0.45 |
|  Orion Energy Systems, Inc.OESX | $9.62 | -0.25 | -2.58% | $38.97M | 10.13K | -6.72 | -1.43 |
|  SuperCom, LtdSPCB | $8.29 | 0.02 | +0.27% | $38.84M | 7.51K | 10.50 | 0.79 |
|  FG Nexus Inc. Common StockFGNX | $5.92 | 0.50 | +9.32% | $38.69M | 104.72K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.92 | 0.01 | +1.21% | $38.69M | 228.44K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.05 | 0.02 | +0.53% | $38.68M | 103.37K | 20.31 | 0.15 |
|  Energys Group Limited Ordinary SharesENGS | $1.24 | 0.04 | +2.92% | $38.60M | 42.96K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.83 | 0.19 | +11.34% | $38.53M | 8.96K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $4.70 | -0.31 | -6.29% | $38.40M | 84.52K | 1.50 | 3.12 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.36 | 0.15 | +4.61% | $38.25M | 121.11K | -0.28 | -11.80 |
|  Zedge, Inc.ZDGE | $2.92 | -0.04 | -1.35% | $38.08M | 13.52K | -19.47 | -0.15 |
|  Phunware, Inc. Common StockPHUN | $1.88 | 0.02 | +1.13% | $37.98M | 65.14K | -3.30 | -0.57 |
|  Cytosorbents Corp.CTSO | $0.60 | -0.02 | -2.44% | $37.93M | 26.34K | -4.65 | -0.13 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.89 | 0.00 | 0.00% | $37.86M | 3.59K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $11.83 | -0.02 | -0.17% | $37.86M | 2.99K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.74 | 0.02 | +3.32% | $37.72M | 35.94K | -4.38 | -0.17 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.09 | -0.04 | -3.45% | $37.48M | 32.73K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.11 | 0.05 | +4.72% | $37.35M | 107.75K | -3.17 | -0.35 |
|  Ideal Power Inc.IPWR | $3.09 | 0.16 | +5.43% | $37.34M | 61.38K | -2.66 | -1.16 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.94 | 0.00 | -0.02% | $37.00M | 64.95K | -6.26 | -0.15 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.38 | -0.22 | -6.14% | $36.97M | 79.46K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.51 | 0.04 | +1.27% | $36.96M | 9.25K | -4.04 | -0.87 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $6.21 | 0.71 | +12.82% | $36.93M | 5.91K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $4.93 | -0.27 | -5.21% | $36.83M | 277.97K | -0.24 | -20.16 |
|  CervoMed Inc. Common StockCRVO | $3.98 | -0.06 | -1.61% | $36.80M | 14.83K | -1.33 | -2.98 |
|  Koss CorpKOSS | $3.87 | 0.07 | +1.74% | $36.60M | 17.96K | -48.33 | -0.08 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.65 | -0.05 | -0.20% | $36.48M | 47.00 | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $2.99 | -0.02 | -0.53% | $36.42M | 48.98K | 7.68 | 0.39 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.03 | 0.05 | +5.50% | $36.42M | 270.45K | -- | -- |
