إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$20.100.30
+1.52%
$43.01M674.00----
Q
Quetta Acquisition Corporation Common StockQETA
$11.47-0.03
-0.25%
$42.99M8.00----
BHM logoBluerock Homes Trust, Inc.BHM$10.600.00
-0.05%
$42.97M6.46K-3.63-2.92
L
Lite Strategy, Inc. Common StockLITS
$1.180.03
+2.17%
$42.73M232.01K----
TAOX logoTao Synergies Inc. Common StockTAOX$5.650.59
+11.74%
$42.60M542.00K-0.28-20.16
FIEE logoFiEE, Inc Common StockFIEE$6.83-0.10
-1.52%
$42.57M17.79K----
TURB logoTurbo Energy, S.A. - ADRTURB$3.59-0.52
-12.75%
$42.38M3.01M----
C
Concorde International Group Ltd Class A Ordinary SharesCIGL
$1.64-0.02
-1.20%
$42.37M45.02K----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.03-0.02
-0.40%
$42.28M103.75K-1.36-3.60
SCWO logo374Water Inc. Common StockSCWO$2.50-0.02
-0.79%
$42.23M23.58K-2.08-1.20
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.12-0.09
-7.60%
$42.21M18.22K----
NTWK logoNetSol Technologies, Inc.NTWK$3.58-0.09
-2.46%
$42.20M10.38K89.280.04
PTN logoPalatin Technologies, Inc.PTN$22.680.64
+2.93%
$42.17M20.38K----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.860.08
+9.79%
$41.93M386.61K-16.44-0.05
PRT logoPermRock Royalty Trust Trust UnitPRT$3.44-0.02
-0.58%
$41.85M26.29K8.190.42
ROLR logoHigh Roller Technologies, Inc.ROLR$3.85-0.08
-2.01%
$41.55M81.48K-11.22-0.34
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.02-0.26
-1.04%
$41.52M566.00----
COHN logoCohen & Company IncCOHN$16.970.22
+1.34%
$41.48M10.70K7.152.37
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.870.30
+19.36%
$41.43M118.76K-5.37-0.35
XHG logoXChange TEC.INC - ADRXHG$0.80-0.02
-2.45%
$41.39M3.10K----
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.920.02
+0.20%
$41.33M1.75K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.87-0.10
-2.64%
$41.29M59.95K----
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$11.44-0.37
-3.13%
$41.16M67.76K-2.03-5.68
LPCN logoLipocine Inc.LPCN$7.36-0.69
-8.57%
$40.86M162.12K-7.22-1.02
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.30-0.11
-7.73%
$40.82M402.89K-1.80-0.74
GROW logoUS Global Investors IncGROW$3.24-0.01
-0.34%
$40.67M18.65K54.000.06
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.450.05
+0.20%
$40.62M172.00----
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.310.01
+4.06%
$40.53M3.06M----
HGBL logoHERITAGE GLOBAL INCHGBL$1.18-0.05
-3.74%
$40.47M269.54K12.940.09
G
Grande Group Limited Class A Ordinary SharesGRAN
$1.60-0.06
-3.89%
$40.47M990.00----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$32.050.85
+2.73%
$40.43M157.32K-1.68-19.13
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.04-0.08
-0.32%
$40.31M1.22K----
PXS logoPyxis Tankers Inc. Common StockPXS$3.83-0.05
-1.24%
$40.28M26.27K-16.19-0.24
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.02-0.08
-0.77%
$40.24M464.00----
M
Marathon Bancorp, Inc. Common StockMBBC
$13.66-0.15
-1.10%
$40.15M3.22K124.220.11
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.09-0.21
-0.85%
$40.15M125.00----
NTRP logoNextTrip, Inc. Common StockNTRP$2.950.00
-0.10%
$40.10M27.34K----
LGL logoThe LGL Group, Inc.LGL$7.180.05
+0.77%
$40.04M4.29K42.580.17
RDGT logoRidgetech, Inc. Ordinary SharesRDGT$2.080.08
+4.15%
$39.94M3.08K----
CNTY logoCentury Casinos IncCNTY$1.31-0.11
-8.04%
$39.75M262.62K-0.38-3.53
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$5.300.02
+0.36%
$39.75M2.75K----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.97-0.29
-1.14%
$39.71M7.33K----
MAXN logoMaxeon Solar Technologies, Ltd. Ordinary SharesMAXN$2.27-0.04
-1.52%
$39.62M50.64K-0.01-163.07
AXIL logoAXIL Brands, Inc.AXIL$5.84-0.20
-3.30%
$39.56M6.34K34.210.17
CRVO logoCervoMed Inc. Common StockCRVO$4.27-0.06
-1.39%
$39.46M51.69K-1.47-2.90
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.890.01
+0.79%
$39.45M24.71K----
PMN logoProMIS Neurosciences Inc. Common Shares (ON)PMN$17.42-2.53
-12.67%
$39.37M58.51K-0.96-19.00
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.76-0.03
-3.49%
$39.16M69.32K-9.69-0.08
OESX logoOrion Energy Systems, Inc.OESX$9.64-0.06
-0.63%
$39.13M33.52K-6.75-1.43
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.71-0.03
-3.44%
$39.10M101.72K-3.79-0.19
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.260.18
+5.84%
$39.07M1.19M----
S
SRX Health Solutions, Inc.SRXH
$0.140.01
+5.94%
$39.07M29.32M-0.14-0.94
A
Aether Holdings, Inc. Common StockATHR
$3.21-0.07
-2.13%
$39.05M2.85K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.070.02
+0.66%
$38.99M11.65K51.170.06
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.79-0.04
-4.96%
$38.83M298.98K-0.49-1.62
FTEK logoFuel Tech, Inc.FTEK$1.26-0.01
-0.79%
$38.69M125.06K-14.00-0.09
IPWR logoIdeal Power Inc.IPWR$3.19-0.23
-6.61%
$38.63M56.00K-2.58-1.24
GWH logoESS Tech, Inc.GWH$1.25-0.02
-1.18%
$38.62M158.08K-0.25-5.10
F
Fusemachines Inc. Common stockFUSE
$1.33-0.03
-2.21%
$38.49M15.56K----
D
T3 Defense Inc. Common StockDFNS
$1.220.01
+0.58%
$38.45M984.55K----
VERU logoVeru Inc.VERU$2.40-0.06
-2.64%
$38.44M29.29K-1.09-2.20
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.51-0.01
-0.66%
$38.43M17.09K-4.44-0.34
SCYX logoSCYNEXIS, Inc.SCYX$0.86-0.03
-2.84%
$38.41M207.20K-1.69-0.51
R
RYTHM, Inc. Common StockRYM
$17.82-1.17
-6.16%
$38.30M3.33K----
CREX logoCREATIVE REALITIES, INC.CREX$3.63-0.02
-0.41%
$38.13M23.23K-4.17-0.87
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.98-0.50
-9.12%
$38.12M1.48M----
CDLX logoCardlytics, Inc. Common StockCDLX$0.680.01
+1.57%
$38.10M715.43K-0.33-2.11
KOSS logoKoss CorpKOSS$3.930.01
+0.26%
$38.09M23.79K-50.30-0.08
NEPH logoNephros Inc.NEPH$3.48-0.32
-8.45%
$37.99M45.77K27.500.13
RAVE logoRave Restaurant Group, Inc.RAVE$2.65-0.03
-1.04%
$37.87M19.69K13.320.20
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$13.54-0.68
-4.76%
$37.82M3.04K-0.84-16.16
CULP logoCulp, Inc. Common StockCULP$2.970.14
+4.98%
$37.74M36.98K-3.47-0.86
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$0.60-0.02
-3.62%
$37.72M158.49K----
DFLI logoDragonfly Energy Holdings Corp. Common Stock (NV)DFLI$3.000.25
+8.91%
$37.70M841.92K-0.10-31.00
KFFB logoKentucky First Federal BancorpKFFB$4.65-0.20
-4.12%
$37.60M966.0077.500.06
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.800.03
+4.02%
$37.58M1.27K----
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.75-0.13
-2.76%
$37.48M12.31K----
INUV logoInuvo, Inc.INUV$2.54-0.13
-4.87%
$37.45M159.47K-7.95-0.32
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.12-0.13
-1.02%
$37.36M10.46K----
SPCB logoSuperCom, LtdSPCB$7.990.02
+0.25%
$37.30M53.58K10.080.79
TLPH logoTalphera, Inc. Common StockTLPH$0.80-0.01
-1.26%
$37.29M142.79K-2.11-0.38
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.91-0.03
-1.80%
$37.12M2.00K----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.000.02
+2.19%
$37.07M14.94K----
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$1.330.05
+3.75%
$37.06M297.54K----
AIFF logoFirefly Neuroscience, Inc. Common StockAIFF$2.741.00
+57.47%
$37.03M71.13M-1.25-2.09
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.920.25
+6.80%
$36.82M43.18K----
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.460.02
+4.57%
$36.77M6.55K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$9.64-0.27
-2.76%
$36.63M32.08K-6.10-1.58
PPSI logoPioneer Power Solutions, Inc.PPSI$3.290.02
+0.64%
$36.50M64.56K----
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.16-0.08
-6.45%
$36.42M186.82K----
OPAD logoOfferpad Solutions Inc.OPAD$0.770.01
+1.25%
$36.41M595.54K-0.40-1.94
UONE logoUrban One, Inc. Class A Common StockUONE$8.14-0.10
-1.21%
$36.37M5.32K-0.28-28.40
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.350.10
+0.41%
$36.04M1.42K----
STI logoSolidion Technology, Inc. Common StockSTI$4.670.65
+16.07%
$36.02M57.78K-1.44-3.24
PXLW logoPixelworks IncPXLW$5.85-0.08
-1.37%
$36.00M77.29K-1.21-4.72
INMB logoINmune Bio Inc. Common stockINMB$1.31-0.02
-1.13%
$35.76M227.32K-0.63-2.12
NDLS logoNoodles & Company Class ANDLS$6.170.16
+2.70%
$35.73M15.52K-6.17-0.99
RAND logoRand Capital CorpRAND$11.640.37
+3.28%
$35.52M3.09K-2.85-4.20
EVAX logoEvaxion A/S - ADREVAX$4.330.15
+3.68%
$35.36M86.18K-10.87-0.39
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.65-0.03
-2.08%
$35.31M20.82K-1.91-0.86
إعلان