إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
OCG logoOriental Culture Holding LTD Ordinary SharesOCG$1.190.04
+3.48%
$22.02M382----
TOON logoKartoon Studios, Inc.TOON$0.570.00
+0.76%
$22.00M33.49K-0.55-1.02
VCIG logoVCI Global Limited Ordinary ShareVCIG$0.960.05
+5.77%
$21.99M2.87M----
GP logoGreenPower Motor Company Inc. Common SharesGP$0.73-0.02
-3.05%
$21.88M154.60K-0.87-0.85
XCUR logoExicure, Inc. Common StockXCUR$10.11-0.23
-2.21%
$21.83M8.17K-4.86-2.07
WKHS logoWorkhorse Group, IncWKHS$0.530.03
+5.42%
$21.76M1.84M-0.07-7.98
S
Springview Holdings Ltd Class A Ordinary SharesSPHL
$1.89-0.04
-2.02%
$21.73M368.52K----
NXGL logoNexGel, Inc Common StockNXGL$3.22-0.05
-1.53%
$21.63M55.56K-5.49-0.58
BLIN logoBridgeline Digital Inc.BLIN$2.030.09
+4.64%
$21.62M170.09K-10.92-0.19
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$2.570.06
+2.39%
$21.57M13.32K-1.02-2.51
MLEC logoMoolec Science SA Ordinary SharesMLEC$0.560.01
+2.00%
$21.57M18.74K-2.67-0.21
D
Decent Holding Inc Ordinary SharesDXST
$1.31-0.03
-2.24%
$21.53M110.86K----
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$0.870.04
+4.99%
$21.46M36.65K----
CDIO logoCardio Diagnostics Holdings Inc. Common stockCDIO$0.540.01
+1.01%
$21.43M1.34M----
TRAW logoTraws Pharma, Inc. Common StockTRAW$6.960.15
+2.13%
$21.25M6.78K-0.05-141.56
TRIB logoTrinity Biotech plcTRIB$0.760.00
0.00%
$21.16M104.09K-0.34-2.26
DRIO logoDarioHealth Corp. Common StockDRIO$0.630.00
+0.50%
$21.00M142.91K-0.66-0.94
P
Heramba Electric plc Ordinary SharesPITA
$0.45-0.02
-4.47%
$20.94M506.41K----
YOSH logoYoshiharu Global Co. Class A Common StockYOSH$13.935.13
+58.24%
$20.87M994.13K----
SANW logoS&W Seed CompanySANW$9.120.30
+3.46%
$20.79M5.50K-0.51-17.74
CCM logoConcord Medical Services Holding LimitedCCM$4.920.15
+3.04%
$20.69M287----
CTXR logoCitius Pharmaceuticals Inc. CommonCTXR$2.630.00
+0.19%
$20.59M40.33K-0.44-6.00
KIRK logoKirkland's IncKIRK$1.550.00
0.00%
$20.58M119.95K-0.98-1.60
MTEX logoMannatech Inc.MTEX$10.75-0.24
-2.21%
$20.50M1.07K-13.43-0.81
CETY logoClean Energy Technologies, Inc. Common StockCETY$0.47-0.03
-5.68%
$20.47M54.60K-2.84-0.16
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$0.90-0.02
-2.57%
$20.45M1.19M----
INAB logoIN8bio, Inc. Common StockINAB$0.30-0.01
-3.52%
$20.44M12.07M-0.38-0.75
LPTX logoLeap Therapeutics, Inc. Common StockLPTX$0.51-0.03
-6.23%
$20.42M363.34K-0.28-1.93
TOMZ logoTOMI Environmental Solutions, Inc.TOMZ$1.020.01
+0.99%
$20.32M10.33K-7.81-0.13
NXTC logoNextCure, Inc. Common StockNXTC$0.68-0.07
-9.69%
$20.30M181.41K-0.35-2.09
IMPPP logoImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP$25.350.35
+1.40%
$20.28M222----
G
Gelteq Limited Ordinary SharesGELS
$2.13-0.06
-2.74%
$20.20M8.45K----
S
SAG Holdings Limited Ordinary SharesSAG
$2.060.06
+2.75%
$20.19M28.36K----
RAY logoRaytech Holding Limited Ordinary SharesRAY$1.170.02
+1.30%
$20.10M11.10K----
NNVC logoNanoViricides Inc.NNVC$1.400.06
+4.89%
$20.09M414.01K-1.84-0.76
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$0.27-0.04
-14.10%
$19.91M291.87K-0.26-1.12
SYNX logoSilynxcom Ltd.SYNX$3.80-0.20
-5.00%
$19.87M7.43K----
BCAB logoBioAtla, Inc. Common StockBCAB$0.420.02
+5.55%
$19.82M923.32K-0.24-1.70
GYRO logoGyrodyne, LLC Common StockGYRO$9.010.01
+0.07%
$19.81M216----
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$10.030.00
-0.05%
$19.75M269.33K----
CCTG logoCCSC Technology International Holdings Limited Class A Ordinary SharesCCTG$1.750.03
+1.74%
$19.75M6.02K----
S
Samfine Creation Holdings Group Limited Ordinary ShareSFHG
$0.910.00
+0.44%
$19.65M316.70K----
ATER logoAterian, Inc. Common StockATER$2.210.08
+3.99%
$19.61M41.27K-0.82-2.73
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$0.620.05
+8.75%
$19.59M37.03M----
PSHG logoPerformance Shipping Inc. Common SharesPSHG$1.57-0.01
-0.57%
$19.52M78.53K1.051.50
S
Sky Quarry Inc. Common StockSKYQ
$1.01-0.07
-6.45%
$19.44M87.83K----
CARM logoCarisma Therapeutics, Inc. Common StockCARM$0.470.01
+2.74%
$19.41M127.33K-0.30-1.56
AMS logoAmerican Shared Hospital ServicesAMS$3.06-0.02
-0.65%
$19.39M8.03K5.040.60
VVOS logoVivos Therapeutics, Inc. Common StockVVOS$3.90-0.04
-1.04%
$19.39M146.80K-0.71-5.68
BOF logoBranchOut Food Inc. Common StockBOF$2.52-0.03
-1.22%
$19.34M58.56K-2.37-1.04
BHAT logoBlue Hat Interactive Entertainment Technology Ordinary SharesBHAT$0.08-0.01
-13.67%
$19.31M138.32M----
PTN logoPalatin Technologies, Inc.PTN$0.97-0.02
-1.53%
$19.24M885.82K-0.49-1.99
AGMH logoAGM Group Holdings Inc. Class A Ordinary SharesAGMH$0.790.03
+4.20%
$19.23M34.24K----
COCP logoCocrystal Pharma, Inc. Common StockCOCP$1.91-0.32
-14.19%
$19.19M92.59K-1.02-1.85
LICY logoLi-Cycle Holdings Corp.LICY$0.820.01
+1.14%
$19.16M750.65K-0.66-1.25
SNTI logoSenti Biosciences, Inc. Common StockSNTI$4.000.00
0.00%
$19.04M31.75K-0.27-15.56
I
Intelligent Protection Management Corp. Common StockIPM
$2.080.02
+0.83%
$19.03M27.33K-6.06-0.34
ENFY logoEnlightify Inc.ENFY$1.280.02
+1.98%
$19.01M13.07K-0.63-2.03
LOCL logoLocal Bounti CorporationLOCL$2.18-0.02
-1.13%
$18.90M10.65K-0.12-18.00
LPCN logoLipocine Inc.LPCN$3.510.10
+2.84%
$18.80M19.27K-4.63-0.76
CLDI logoCalidi Biotherapeutics, Inc.CLDI$1.500.28
+22.87%
$18.77M3.39M----
RAIN logoRain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN$3.27-0.02
-0.46%
$18.74M25.35K----
HOVR logoNew Horizon Aircraft Ltd. Class A Ordinary ShareHOVR$0.590.02
+3.68%
$18.74M385.19K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.140.00
-0.44%
$18.63M196.95K-2.01-0.56
COHN logoCohen & Company IncCOHN$9.530.00
-0.05%
$18.58M4.40K2.334.09
KAPA logoKairos Pharma, Ltd.KAPA$1.380.03
+2.15%
$18.56M156.76K----
BOLT logoBolt Biotherapeutics, Inc. Common StockBOLT$0.480.02
+4.30%
$18.56M112.59K-0.28-1.71
APRE logoAprea Therapeutics, Inc. Common stockAPRE$3.440.13
+3.78%
$18.48M7.99K-1.21-2.81
LTRY logoLottery.com, Inc. Common StockLTRY$1.79-0.42
-18.91%
$18.13M7.82M-0.18-9.74
W
Wetouch Technology Inc. Common StockWETH
$1.480.04
+2.57%
$18.06M374.11K----
HUSA logoHouston American Energy CorpHUSA$1.36-0.03
-2.50%
$18.05M226.21K-4.31-0.32
BRN logoBarnwell Industries, Inc.BRN$1.820.01
+0.33%
$18.05M4.12K-3.21-0.56
SOS logoSOS Limited - ADRSOS$5.96-0.09
-1.44%
$18.04M35.45K----
P
Primega Group Holdings Limited Ordinary SharesPGHL
$0.770.00
-0.39%
$18.00M315.12K----
MEIP logoMEI Pharma, Inc.MEIP$2.740.03
+1.15%
$17.99M2.53K-0.39-6.99
CRVO logoCervoMed Inc. Common StockCRVO$2.150.02
+1.17%
$17.95M27.67K----
S
Santech Holdings Limited - ADRSTEC
$0.64-0.08
-10.61%
$17.92M77.06K----
REVB logoRevelation Biosciences, Inc. Common StockREVB$4.240.37
+9.43%
$17.88M85.70K-0.02-268.16
MOGU logoMOGU Inc. - ADRMOGU$2.22-0.12
-5.21%
$17.84M8.82K----
EQS logoEquus Total Return, Inc.EQS$1.320.07
+5.60%
$17.74M1.24K-2.61-0.50
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$1.13-0.04
-3.42%
$17.70M7.87K----
A
AIX Inc. - ADRAIFU
$0.320.01
+1.59%
$17.64M778.38K0.430.73
MGIH logoMillennium Group International Holdings Limited Ordinary SharesMGIH$1.630.02
+1.24%
$17.55M47.13K----
C
Click Holdings Limited Ordinary ShareCLIK
$1.17-0.02
-1.27%
$17.43M21.91K----
YHGJ logoYunhong Green CTI Ltd. Common StockYHGJ$0.700.07
+11.98%
$17.40M13.14K-8.41-0.08
GLYC logoGlycoMimetics, Inc.GLYC$0.26-0.02
-5.80%
$17.35M124.78K----
DPRO logoDraganfly Inc. Common SharesDPRO$3.250.06
+1.72%
$17.29M65.53K-0.79-4.04
ATHA logoAthira Pharma, Inc. Common StockATHA$0.44-0.01
-2.65%
$17.21M183.44K-0.16-2.85
J
JIADE LIMITED Common stockJDZG
$0.690.01
+0.74%
$17.17M34.91K----
MYNZ logoMainz Biomed N.V. Ordinary SharesMYNZ$7.78-0.11
-1.46%
$17.17M473.37K-0.12-65.60
BTCT logoBTC Digital Ltd. Ordinary SharesBTCT$5.15-0.02
-0.35%
$17.15M281.26K----
ELSE logoElectro-Sensors IncELSE$4.78-0.05
-1.04%
$17.14M2.90K38.450.13
KDLY logoKindly MD, Inc. Common StockKDLY$3.211.79
+126.08%
$17.13M199.51M----
MSPR logoMSP Recovery, Inc. Class A Common StockMSPR$2.790.08
+2.95%
$17.03M72.80K-0.02-142.50
DRCT logoDirect Digital Holdings, Inc. Class A Common StockDRCT$1.150.00
-0.43%
$16.94M42.02K-0.99-1.17
SPRB logoSpruce Biosciences, Inc. Common StockSPRB$0.410.01
+2.41%
$16.93M287.11K-0.44-0.94
EDTK logoSkillful Craftsman Education Technology Limited Ordinary ShareEDTK$1.06-0.01
-1.26%
$16.89M936----
SOHO logoSotherly Hotels Inc. Common StockSOHO$0.830.00
-0.10%
$16.85M20.89K-2.57-0.33
PLAG logoPlanet Green Holdings Corp.PLAG$2.260.08
+3.62%
$16.82M2.37K-6.08-0.38
LFWD logoLifeward Ltd. Ordinary SharesLFWD$1.90-0.34
-15.18%
$16.81M1.07M-0.77-2.49
إعلان