|  RenovoRx, Inc. Common StockRNXT | $0.82 | -0.04 | -4.09% | $44.08M | 647.62K | -- | -0.32 |
| E Elauwit Connection, Inc. Common StockELWT | $8.54 | 0.05 | +0.59% | $43.96M | 47.99K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.52 | -0.03 | -5.07% | $43.66M | 443.85K | -- | -1.36 |
|  Franklin Wireless Corp. Common StockFKWL | $3.10 | -0.35 | -10.12% | $43.60M | 392.94K | -- | 0.02 |
|  High Roller Technologies, Inc.ROLR | $5.54 | -0.77 | -12.20% | $43.56M | 369.47K | -- | -0.34 |
|  NIP Group Inc. - ADRNIPG | $0.52 | -0.01 | -2.81% | $43.54M | 28.98K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $3.92 | -0.10 | -2.49% | $43.47M | 332.13K | -- | -4.18 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.93 | -0.05 | -5.49% | $43.45M | 140.57K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $14.30 | 0.09 | +0.63% | $43.43M | 53.62K | -- | -2.56 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.26 | -0.01 | -0.79% | $43.32M | 79.34K | -- | -0.33 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.27 | -0.01 | -3.71% | $43.30M | 196.76K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.10 | 0.19 | +6.53% | $43.18M | 8.15K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.42 | -0.16 | -6.19% | $43.12M | 51.22K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.94 | 0.44 | +3.83% | $43.10M | 3.52K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.84 | -0.10 | -10.96% | $42.93M | 462.80K | -- | -0.07 |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.16 | -0.10 | -4.42% | $42.90M | 1.57M | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.05 | -0.08 | -7.08% | $42.90M | 683.85K | -- | -1.96 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.85 | -0.30 | -5.83% | $42.88M | 46.17K | -- | -3.60 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.96 | -0.01 | -1.24% | $42.86M | 165.47K | -- | -1.53 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.34 | -0.17 | -11.26% | $42.58M | 2.94M | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.37 | -0.05 | -10.75% | $42.56M | 1.64M | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.17 | -0.05 | -4.10% | $42.54M | 652.17K | -- | -- |
|  Century Casinos IncCNTY | $1.38 | -0.01 | -0.72% | $42.37M | 78.51K | -- | -2.03 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $4.00 | 0.26 | +6.95% | $42.24M | 4.81K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.58 | 0.00 | 0.00% | $42.11M | 2.21K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.64 | 0.00 | 0.00% | $42.07M | 69.95K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $3.45 | -0.23 | -6.38% | $41.71M | 43.90K | -- | -- |
| M Massimo Group Common StockMAMO | $0.99 | 0.00 | 0.00% | $41.64M | 107.94K | 25.00 | 0.04 |
|  Live Ventures IncLIVE | $10.03 | -0.21 | -2.08% | $41.62M | 11.87K | 2.42 | 6.23 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.50 | -0.46 | -3.07% | $41.58M | 1.24K | 52.41 | 0.27 |
| F Forum Markets, Incorporated Common StockFRMM | $3.70 | -1.17 | -24.02% | $41.44M | 845.00K | -- | -39.19 |
| J Jaguar Uranium Corp.JAGU | $1.94 | -0.11 | -5.37% | $41.40M | 85.98K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.13 | -0.01 | -9.42% | $41.30M | 45.31M | -- | -- |
|  eHealth, Inc.EHTH | $1.76 | -0.02 | -1.12% | $41.02M | 182.30K | -- | -0.71 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $20.43 | 0.61 | +3.08% | $40.92M | 41.02K | -- | -16.67 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.55 | 0.02 | +0.79% | $40.88M | 20.28K | 5.02 | 0.45 |
|  Cohen & Company IncCOHN | $11.89 | -1.06 | -8.19% | $40.65M | 50.36K | 2.43 | 5.06 |
|  Talphera, Inc. Common StockTLPH | $0.85 | -0.05 | -5.52% | $40.65M | 102.22K | -- | -0.37 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.44 | 0.11 | +0.43% | $40.63M | 658.00 | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.95 | 0.00 | 0.00% | $40.56M | 2.16K | -- | -2.26 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.32 | 0.05 | +0.18% | $40.50M | 7.24K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.05 | +0.20% | $40.30M | 118.00 | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $0.51 | 0.00 | -0.91% | $40.21M | 1.02M | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.05 | -0.05 | -4.55% | $40.04M | 1.77M | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $1.29 | 0.03 | +2.38% | $40.02M | 9.40K | -- | -1.33 |
|  EON Resources Inc.EONR | $0.72 | 0.05 | +7.33% | $39.98M | 1.85M | -- | -- |
|  Ryde Group Ltd.RYDE | $0.99 | -0.01 | -0.95% | $39.94M | 33.67K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.48 | 0.03 | +1.72% | $39.92M | 173.86K | -- | -0.07 |
|  NextCure, Inc. Common StockNXTC | $9.74 | -0.51 | -4.98% | $39.91M | 48.74K | -- | -20.00 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.07 | 0.00 | 0.00% | $39.85M | 2.30K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.57 | 0.27 | +94.24% | $39.74M | 324.95M | -- | -- |
|  Nortech Systems IncNSYS | $12.41 | 0.30 | +2.48% | $39.70M | 38.22K | -- | -0.10 |
|  NetSol Technologies, Inc.NTWK | $4.09 | -0.06 | -1.45% | $39.70M | 27.80K | 21.00 | 0.16 |
|  Atara Biotherapeutics, IncATRA | $9.58 | -0.01 | -0.10% | $39.50M | 226.22K | 1.55 | 3.12 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.30 | -0.36 | -13.53% | $39.37M | 93.14K | -- | -0.04 |
|  Aurora Mobile Limited - ADRJG | $6.20 | 0.00 | 0.00% | $39.32M | 7.22K | 218.33 | 0.03 |
|  Celularity Inc. Class A Common StockCELU | $0.81 | 0.00 | -0.38% | $39.22M | 104.62K | -- | -3.33 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $6.51 | -0.03 | -0.46% | $39.00M | 129.00 | -- | -- |
|  Veru Inc.VERU | $2.11 | 0.02 | +0.96% | $39.00M | 57.83K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.32 | 0.01 | +0.30% | $38.74M | 332.06K | 20.33 | 0.15 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.37 | -0.01 | -1.83% | $38.74M | 3.27K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.28 | -0.40 | -4.13% | $38.74M | 19.43K | -- | -1.43 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $8.96 | 0.41 | +4.80% | $38.62M | 19.24K | -- | -- |
|  Mega Matrix Inc.MPU | $0.50 | -0.02 | -2.91% | $38.47M | 20.20K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.50 | -0.04 | -8.16% | $37.93M | 190.01K | -- | -0.13 |
|  Skillz Inc.SKLZ | $6.18 | -0.33 | -5.07% | $37.92M | 683.16K | -- | -3.71 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.12 | -0.22 | -9.40% | $37.83M | 10.95K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $15.75 | 0.00 | 0.00% | $37.76M | 275.00 | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.22 | -0.56 | -9.69% | $37.66M | 258.57K | -- | -17.14 |
| L LeonaBio, Inc. Common StockLONA | $11.26 | 0.26 | +2.36% | $37.62M | 34.11K | -- | -9.68 |
|  Phunware, Inc. Common StockPHUN | $2.07 | -0.16 | -7.17% | $37.56M | 151.85K | -- | -0.57 |
|  FG Nexus Inc. Common StockFGNX | $6.33 | -0.53 | -7.73% | $37.55M | 141.38K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $0.67 | -0.04 | -6.18% | $37.53M | 1.62M | -- | -- |
|  CervoMed Inc. Common StockCRVO | $3.44 | -0.32 | -8.51% | $37.31M | 119.64K | -- | -2.98 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $4.21 | -0.39 | -8.48% | $37.26M | 19.40K | -- | -0.17 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.36 | -0.26 | -7.18% | $37.25M | 444.65K | -- | -11.80 |
|  Skillsoft Corp.SKIL | $6.57 | -0.22 | -3.24% | $37.19M | 99.71K | 1.65 | -16.28 |
|  Wallbox N.V.WBX | $2.72 | -0.03 | -1.09% | $37.00M | 1.13K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $2.66 | -0.05 | -1.85% | $36.98M | 113.58K | 7.79 | 0.39 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | -0.60 | -2.37% | $36.81M | 1.15K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.00 | 0.02 | +2.30% | $36.79M | 13.02K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.79 | 0.00 | -0.55% | $36.65M | 379.12K | -- | -0.15 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.56 | -0.02 | -3.78% | $36.61M | 34.87K | -- | -- |
|  Koss CorpKOSS | $3.86 | -0.01 | -0.26% | $36.54M | 26.78K | -- | -0.08 |
|  CREATIVE REALITIES, INC.CREX | $3.75 | 0.10 | +2.74% | $36.50M | 94.30K | -- | -0.87 |
|  Zedge, Inc.ZDGE | $2.85 | 0.21 | +7.95% | $36.42M | 107.87K | 15.32 | -0.15 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.09 | 0.01 | +0.93% | $36.38M | 68.61K | -- | -0.40 |
|  AtlasClear Holdings, Inc.ATCH | $0.22 | -0.01 | -5.31% | $36.27M | 3.45M | -- | -- |
|  Cel-Sci CorporationCVM | $1.43 | 0.13 | +10.00% | $36.20M | 1.12M | -- | -- |
|  Ideal Power Inc.IPWR | $6.12 | -1.26 | -17.07% | $36.03M | 1.71M | -- | -1.16 |
|  Sequans Communications S.A. - ADRSQNS | $4.01 | -0.21 | -4.98% | $35.97M | 502.92K | -- | -12.60 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.73 | -0.23 | -2.31% | $35.92M | 7.73K | -- | -2.05 |
|  Passage Bio, Inc. Common StockPASG | $5.22 | -0.14 | -2.61% | $35.90M | 42.44K | -- | -14.48 |
|  Actinium Pharmaceuticals, IncATNM | $1.25 | -0.03 | -2.34% | $35.77M | 37.55K | -- | -1.08 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.93 | -0.07 | -3.50% | $35.74M | 317.15K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.58 | -0.42 | -8.40% | $35.48M | 960.89K | -- | -3.32 |
|  Laser Photonics Corporation Common StockLASE | $0.88 | -0.04 | -4.72% | $35.42M | 730.97K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.61 | 0.09 | +0.37% | $35.34M | 351.00 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.83 | -0.02 | -0.22% | $35.27M | 33.29K | -- | -0.64 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $2.55 | -0.02 | -0.78% | $35.23M | 3.38M | -- | -- |
