/
Markets
Crypto
Forex Brokers
Calendars
About Us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Markets Indices
Stock Prices
ETF Prices
Global Interest Rates
Sovereign Credit Ratings
Cryptocurrency Prices
Crypto Exchanges
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
About Us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
N/A
Natural Gas
N/A
Gold
N/A
BTC
N/A
ETH
N/A
SPX
N/A
VIX
N/A
Economic Calendar
EUR/USD
N/A
Natural Gas
N/A
Gold
N/A
BTC
N/A
ETH
N/A
SPX
N/A
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
روابط سريعة:
المفكرة الإقتصادية
السلع
تابعنا:
إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
أبدأ التداول
كل الأسهم
الرابحون والخاسرون
القطاعات
الصناعات
نظرة عامة
الأداء
الاسم
اخر
تغيير
% التغيير
القيمة السوقية
الحجم
السعر إلى الربح
ربحية السهم
Cadiz, Inc. Depositary Shares
CDZIP
$22.32
-0.08
-0.37%
$51.33M
631.00
--
--
F
Future Vision II Acquisition Corporation Units
FVNNU
$9.70
-1.11
-10.27%
$51.25M
204.00
--
--
Westwater Resources, Inc.
WWR
$0.40
0.01
+3.04%
$51.23M
332.07K
-1.30
-0.31
Mereo BioPharma Group plc - ADR
MREO
$0.32
0.01
+3.75%
$50.76M
366.88K
-5.30
-0.06
Envoy Medical, Inc. Class A Common Stock
COCH
$0.66
0.02
+2.44%
$50.76M
29.81K
-0.54
-1.22
AEye, Inc. Class A Common Stock
LIDR
$1.09
0.07
+7.35%
$50.71M
407.32K
-0.78
-1.41
Solidion Technology, Inc. Common Stock
STI
$5.96
-0.10
-1.60%
$50.66M
71.10K
-1.84
-3.24
Alpha Pro Tech, Ltd.
APT
$4.95
0.07
+1.33%
$50.52M
7.03K
14.54
0.34
XChange TEC.INC - ADR
XHG
$0.98
0.01
+1.03%
$50.52M
1.13K
--
--
Texas Community Bancshares, Inc. Common Stock
TCBS
$17.50
-0.05
-0.28%
$50.49M
211.00
17.50
1.00
TScan Therapeutics, Inc. Common Stock
TCRX
$0.77
0.03
+4.10%
$50.45M
321.05K
-0.77
-1.00
Top Wealth Group Holding Limited Class A Ordinary Shares
TWG
$2.21
-0.13
-5.34%
$50.38M
11.52K
--
--
Sound Group Inc. - ADR
SOGP
$12.03
0.12
+0.97%
$50.19M
999.00
--
--
Comtech Telecommunications
CMTL
$1.68
0.02
+0.90%
$50.19M
108.16K
-0.75
-2.23
Transact Technologies Inc
TACT
$4.86
-0.05
-1.12%
$49.89M
3.99K
-40.46
-0.12
Spectral AI, Inc. Class A Common Stock
MDAI
$1.55
0.05
+3.67%
$49.49M
77.68K
-5.02
-0.31
V
VOC ENERGY TRUST
VOC
$2.90
-0.42
-12.50%
$49.38M
283.29K
6.60
0.44
Gamehaus Holdings Inc. Class A Ordinary Shares
GMHS
$0.86
-0.01
-1.05%
$49.24M
4.25K
--
--
China Pharma Holdings, Inc.
CPHI
$1.22
0.02
+1.25%
$49.23M
331.94K
-1.62
-0.75
W
Wing Yip Food Holdings Group Limited - ADR
WYHG
$3.88
0.48
+14.26%
$48.88M
34.58K
--
--
PicoCELA Inc. - ADR
PCLA
$5.08
0.15
+3.00%
$48.83M
21.38K
--
--
Acorn Energy, Inc. Common Stock
ACFN
$19.46
0.70
+3.76%
$48.81M
259.00
19.66
0.99
Edesa Biotech, Inc. Common Shares
EDSA
$5.06
-0.30
-5.60%
$48.74M
37.38K
-4.40
-1.15
BioHarvest Sciences Inc. Common Stock
BHST
$2.15
-0.05
-2.10%
$48.71M
41.11K
-3.52
-0.61
Scilex Holding Company Common Stock
SCLX
$6.92
0.36
+5.46%
$48.65M
78.98K
--
--
rYojbaba Co., Ltd. Common Shares
RYOJ
$4.21
-0.34
-7.56%
$48.58M
13.72K
--
--
BeyondSpring Inc. Ordinary Shares
BYSI
$1.18
0.03
+2.52%
$48.48M
4.99K
--
--
Lulu's Fashion Lounge Holdings, Inc. Common Stock
LVLU
$16.83
-0.15
-0.88%
$48.21M
4.15K
-3.43
-4.91
Instil Bio, Inc. Common Stock
TIL
$7.11
-0.11
-1.58%
$48.19M
2.52K
-0.66
-10.78
Intchains Group Limited - ADR
ICG
$0.79
-0.02
-2.21%
$48.08M
5.25K
-6.60
-0.12
Stem, Inc.
STEM
$5.37
0.42
+8.38%
$48.05M
102.92K
-0.57
-9.48
The Marygold Companies, Inc.
MGLD
$1.11
0.01
+1.36%
$48.03M
5.31K
--
--
NextBoat Inc.
NXB
$1.92
-0.01
-0.67%
$48.02M
18.26K
--
--
Franklin Street Properties Corp
FSP
$0.46
-0.02
-3.50%
$48.01M
95.88K
-1.05
-0.44
Manhattan Bridge Capital, Inc
LOAN
$4.20
0.00
0.00%
$48.00M
7.07K
9.33
0.45
Pyxis Tankers Inc. Common Stock
PXS
$4.68
0.09
+1.96%
$47.92M
23.63K
24.63
0.19
C
Columbus Acquisition Corp Ordinary Shares
COLA
$10.66
-0.01
-0.13%
$47.92M
96.00
--
--
Bridgewater Bancshares, Inc. Depositary Shares
BWBBP
$19.95
0.04
+0.18%
$47.87M
3.47K
--
--
QTREX Quantum Ltd. Ordinary Shares
QTEX
$0.86
0.01
+1.06%
$47.85M
1.14M
--
--
MKDWELL Tech Inc. Ordinary Share
MKDW
$11.39
-0.03
-0.22%
$47.84M
3.36K
--
--
aTyr Pharma, Inc. Common Stock
ATYR
$0.49
0.00
+0.62%
$47.65M
389.32K
-0.62
-0.79
Sensus Healthcare, Inc
SRTS
$2.89
0.04
+1.51%
$47.62M
3.98K
-6.16
-0.47
Precision Optics Corporation, Inc. Common Stock
POCI
$4.34
0.19
+4.70%
$47.56M
64.50K
-4.72
-0.92
Impact BioMedical, Inc.
IBO
$0.44
0.01
+2.93%
$47.33M
4.89K
-0.11
-3.94
Y
YHN Acquisition I Limited Ordinary Shares
YHNA
$10.97
0.04
+0.37%
$47.02M
1.00
--
--
Seres Therapeutics, Inc.
MCRB
$4.83
0.17
+3.76%
$46.72M
35.91K
7.31
0.66
Laird Superfood, Inc.
LSF
$4.24
0.04
+0.86%
$46.61M
4.13K
-13.66
-0.31
INmune Bio Inc. Common stock
INMB
$1.75
0.06
+3.25%
$46.39M
68.18K
-0.92
-1.90
Sunlands Technology Group, - ADR
STG
$3.46
-0.06
-1.70%
$46.34M
6.60K
0.91
3.80
Gaia, Inc. Class A Common Stock
GAIA
$1.83
-0.01
-0.54%
$46.32M
16.98K
-10.17
-0.18
Eco Wave Power Global AB (publ) - ADR
WAVE
$7.42
0.32
+4.52%
$46.27M
48.20K
-11.59
-0.64
Ocean Power Technologies, Inc.
OPTT
$0.17
0.02
+11.33%
$46.19M
4.65M
-0.85
-0.20
The LGL Group, Inc.
LGL
$7.03
0.21
+3.06%
$46.04M
10.24K
63.90
0.11
Metagenomi Therapeutics, Inc. Common Stock
MGX
$1.22
0.01
+0.83%
$45.93M
69.89K
-0.51
-2.37
Grove Collaborative Holdings, Inc.
GROV
$1.09
0.00
0.00%
$45.81M
22.50K
-3.30
-0.33
Techprecision Corporation
TPCS
$4.57
0.16
+3.51%
$45.76M
5.18K
-38.04
-0.12
Eloxx Pharmaceuticals, Inc. Common Stock
ELOX
$13.29
1.05
+8.58%
$45.67M
9.89K
--
--
5E Advanced Materials, Inc. Common Stock
FEAM
$1.10
0.05
+4.76%
$45.67M
31.08K
--
--
K
Skyline Builders Group Holding Limited Class A Ordinary Shares
KAZR
$1.84
0.13
+7.60%
$45.59M
37.34K
--
--
Clipper Realty Inc. Common Stock
CLPR
$2.81
-0.06
-1.92%
$45.48M
20.52K
-2.05
-1.37
Hain Celestial Group Inc
HAIN
$0.50
0.01
+1.88%
$45.40M
226.17K
-0.08
-6.06
Micropolis AI Robotics
MCRP
$1.30
0.05
+4.00%
$45.35M
110.18K
--
--
CVD Equipment Corp.
CVV
$6.48
0.24
+3.85%
$44.97M
26.59K
-29.45
-0.22
Culp, Inc. Common Stock
CULP
$3.55
-0.02
-0.56%
$44.95M
9.64K
-4.44
-0.80
F
Filana Therapeutics, Inc. Common Stock
FLNA
$0.93
0.06
+6.95%
$44.93M
225.51K
-0.49
-1.88
Sportsman's Warehouse Holdings, Inc.
SPWH
$1.15
0.00
0.00%
$44.87M
174.79K
-0.88
-1.30
CBAK Energy Technology Limited Ordinary Shares
CBAT
$0.51
0.02
+3.95%
$44.77M
94.93K
-5.05
-0.10
Rave Restaurant Group, Inc.
RAVE
$3.15
0.14
+4.49%
$44.70M
8.96K
15.72
0.20
Fuel Tech, Inc.
FTEK
$1.43
0.05
+3.84%
$44.66M
29.72K
-20.47
-0.07
MIND Technology, Inc. Common Stock (DE)
MIND
$4.91
0.14
+2.83%
$44.58M
43.45K
12.91
0.38
OFS Capital Corporation
OFS
$3.33
-0.13
-3.62%
$44.55M
78.47K
-1.35
-2.47
Marathon Bancorp, Inc. Common Stock
MBBC
$15.09
0.14
+0.93%
$44.52M
25.00
55.89
0.27
AsiaStrategy Ordinary Shares
SORA
$1.79
0.11
+6.55%
$44.51M
769.00
--
--
MicroAlgo, Inc. Ordinary Shares
MLGO
$4.07
0.12
+3.04%
$44.48M
20.23K
--
--
Kentucky First Federal Bancorp
KFFB
$5.49
0.14
+2.52%
$44.36M
3.15K
54.85
0.10
KLX Energy Services Holdings, Inc. Common Stock
KLXE
$2.15
0.05
+2.57%
$44.24M
50.09K
-0.52
-4.18
Sypris Solutions Inc
SYPR
$1.92
0.06
+3.51%
$44.07M
4.60K
-6.84
-0.28
Bragg Gaming Group Inc. Common Shares
BRAG
$1.67
0.07
+4.12%
$43.95M
9.75K
-4.50
-0.37
ZOOZ Strategy Ltd. Ordinary Shares
ZOOZ
$5.41
0.33
+6.61%
$43.79M
6.89K
--
--
R
Rising Dragon Acquisition Corp. Unit
RDACU
$7.29
-0.30
-4.01%
$43.77M
5.00
--
--
Metalpha Technology Holding Limited Ordinary Shares
MATH
$0.93
0.00
+0.53%
$43.77M
19.91K
--
--
Phunware, Inc. Common Stock
PHUN
$2.13
0.03
+1.43%
$43.55M
19.42K
-3.74
-0.57
Indonesia Energy Corporation Limited
INDO
$2.83
-0.04
-1.43%
$43.53M
120.99K
--
--
Q
Quetta Acquisition Corporation Common Stock
QETA
$11.61
-0.13
-1.07%
$43.53M
9.00
--
--
KEY Tronic Corp
KTCC
$4.00
0.07
+1.78%
$43.49M
8.98K
-2.82
-1.42
Beneficient Class A Common Stock
BENF
$3.00
0.09
+3.09%
$43.47M
8.23K
--
--
eXoZymes Inc. Common Stock
EXOZ
$4.68
0.28
+6.36%
$43.44M
3.45K
-4.33
-1.08
P
Plutus Financial Group Limited Ordinary Shares
PLUT
$2.83
-0.16
-5.27%
$43.36M
9.00
--
--
Brera Holdings PLC Class B Ordinary Shares
SLMT
$3.92
0.29
+8.13%
$43.21M
59.65K
--
--
CarParts.com, Inc. Common Stock
PRTS
$5.33
0.08
+1.43%
$43.21M
10.21K
-6.20
-0.86
eHealth, Inc.
EHTH
$1.36
0.04
+2.88%
$43.10M
219.09K
-1.91
-0.71
FG Nexus Inc. Common Stock
FGNX
$7.48
0.59
+8.62%
$42.93M
73.55K
--
--
FTC Solar, Inc. Common Stock
FTCI
$2.68
0.08
+3.08%
$42.89M
285.38K
-0.48
-5.60
Able View Global Inc. Class B Ordinary Shares
ABLV
$0.87
0.04
+4.34%
$42.77M
430.00
--
--
MoneyHero Limited Class A Ordinary Shares
MNY
$0.97
0.02
+2.11%
$42.76M
3.10K
-1.39
-0.70
Scienjoy Holding Corporation Class A Ordinary Shares
SJ
$1.01
0.03
+2.74%
$42.76M
79.89K
20.14
0.05
PetMed Express, Inc.
PETS
$2.00
0.02
+1.01%
$42.74M
24.57K
-0.64
-3.12
Nano Labs Ltd Class A Ordinary Shares
NA
$1.84
0.02
+1.04%
$42.69M
21.03K
--
--
Argo Blockchain plc - ADR
ARBK
$2.91
0.09
+3.30%
$42.63M
9.02K
--
--
Snail, Inc. Class A Common Stock
SNAL
$4.81
-0.09
-1.84%
$42.54M
76.71K
-6.50
-0.74
1
49
50
51
60
إعلان