إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
BIRD logoAllbirds, Inc. Class A Common StockBIRD$5.01-0.08
-1.57%
$41.19M56.47K-0.48-10.37
DBGI logoDigital Brands Group, Inc. Common StockDBGI$6.50-0.67
-9.40%
$41.16M111.00K----
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.85-0.04
-1.56%
$41.02M26.39K-284.50-0.01
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.210.03
+2.12%
$41.01M96.79K----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.07-0.04
-3.60%
$40.96M22.49K----
RAVE logoRave Restaurant Group, Inc.RAVE$2.900.04
+1.57%
$40.87M10.50K14.380.20
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.44-0.01
-0.04%
$40.70M2.37K----
M
Masonglory Limited Ordinary SharesMSGY
$2.890.03
+1.15%
$40.68M1.41M----
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.31-0.08
-6.07%
$40.66M50.71K----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.07-0.14
-0.54%
$40.64M8.67K----
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$1.18-0.02
-1.67%
$40.62M15.79K-4.92-0.24
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.991.53
+34.33%
$40.11M2.56M-4.11-1.44
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.860.04
+2.25%
$40.03M2.04K-2.17-0.86
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.54-0.01
-0.04%
$40.02M123----
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.30-0.10
-7.45%
$39.97M1.18K----
CNF logoCNFinance Holdings Limited - ADRCNF$5.820.02
+0.36%
$39.95M17.20K----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.100.12
+0.48%
$39.91M23.91K----
BHM logoBluerock Homes Trust, Inc.BHM$9.480.23
+2.53%
$39.90M1.93K-3.37-2.92
TOON logoKartoon Studios, Inc.TOON$0.740.00
+0.63%
$39.89M332.93K-1.35-0.55
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.490.01
+0.05%
$39.78M3.93K6.532.52
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.70-0.34
-1.34%
$39.77M9.12K----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$16.930.24
+1.47%
$39.63M1.27K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.050.21
+2.99%
$39.61M4.75K-11.33-0.60
BCG logoBinah Capital Group, Inc. Common StockBCG$2.39-0.03
-1.32%
$39.35M34.23K79.000.03
LTRN logoLantern Pharma Inc. Common StockLTRN$3.500.00
-0.14%
$39.15M35.32K-2.00-1.75
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.080.03
+0.98%
$39.12M35.50K51.330.06
JG logoAurora Mobile Limited - ADRJG$6.45-0.16
-2.37%
$38.98M6.03K-81.58-0.08
FMST logoForemost Clean Energy Ltd. Common stockFMST$2.73-0.02
-0.69%
$38.83M240.39K-6.90-0.39
D
Big Tree Cloud Holdings Limited Ordinary SharesDSY
$0.430.00
+0.67%
$38.78M297.05K----
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.850.09
+5.11%
$38.45M10.48K----
SURG logoSurgePays, Inc. Common StockSURG$1.82-0.08
-4.21%
$38.40M23.84K-0.85-2.14
FTHM logoFathom Holdings Inc. Common StockFTHM$1.19-0.01
-1.25%
$38.38M33.68K-1.46-0.81
USIO logoUsio, Inc. Common StockUSIO$1.41-0.02
-1.75%
$38.37M28.68K-70.25-0.02
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$0.990.01
+0.51%
$38.23M426----
ECOR logoelectroCore, Inc. Common StockECOR$4.790.02
+0.42%
$38.18M13.18K-2.79-1.71
R
Rein Therapeutics, Inc. Common StockRNTX
$1.47-0.03
-1.73%
$38.12M144.45K-0.55-2.63
INLX logoIntellinetics, Inc.INLX$8.550.04
+0.53%
$38.08M5.56K-21.80-0.39
A
Acorn Energy, Inc. Common StockACFN
$15.411.04
+7.22%
$37.91M15.11K5.712.65
VERU logoVeru Inc.VERU$2.38-0.06
-2.26%
$37.88M84.38K-1.07-2.20
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$2.940.02
+0.86%
$37.87M33.01K----
R
RYTHM, Inc. Common StockRYM
$18.84-0.03
-0.16%
$37.84M6.29K----
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$1.14-0.01
-0.61%
$37.60M94.58K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.71-0.03
-3.58%
$37.59M422.94K-1.10-0.65
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.71-0.01
-1.34%
$37.56M33.72K-5.88-0.12
NEON logoNeonode Inc. Common StockNEON$2.190.04
+2.05%
$37.51M223.56K----
NDLS logoNoodles & Company Class ANDLS$0.810.09
+11.81%
$37.23M711.24K-0.80-0.99
NAAS logoNaaS Technology Inc. - ADRNAAS$3.53-0.10
-2.75%
$37.23M11.34K-0.02-158.56
EDRY logoEuroDry Ltd. Common SharesEDRY$13.270.72
+5.74%
$37.20M21.13K-3.37-3.91
F
FatPipe, Inc. Common StockFATN
$2.710.09
+3.44%
$37.18M20.24K----
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.25-0.01
-2.11%
$37.10M189.99K----
TRT logoTrio-Tech InternationalTRT$8.560.12
+1.36%
$37.09M12.82K142.100.06
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.940.00
+0.35%
$36.96M145.77K-5.86-0.16
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.010.03
+1.49%
$36.92M3.18K6.970.29
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$9.691.12
+13.01%
$36.91M111.43K-0.89-10.90
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$2.760.10
+3.83%
$36.90M6.06K----
VNRX logoVolitionRX Limited Common StockVNRX$0.300.01
+2.23%
$36.84M591.75K-1.30-0.23
COHN logoCohen & Company IncCOHN$18.051.48
+8.96%
$36.77M54.18K7.622.37
QRHC logoQuest Resource Holding CorporationQRHC$1.74-0.09
-4.92%
$36.73M83.59K-1.59-1.11
PETS logoPetMed Express, Inc.PETS$1.740.00
+0.11%
$36.67M122.45K-5.82-0.30
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.700.20
+0.81%
$36.56M1.60K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.730.07
+10.57%
$36.55M7.21K----
SIF logoSIFCO Industries, Inc.SIF$5.94-0.31
-5.04%
$36.50M35.36K-45.42-0.13
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.850.03
+3.61%
$36.32M16.49K-0.28-2.84
HUIZ logoHuize Holding Limited - ADRHUIZ$3.600.03
+0.84%
$36.32M4.14K120.000.03
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.29-0.37
-7.88%
$36.18M43.67K----
WCT logoWellchange Holdings Company Limited Class A Ordinary sharesWCT$0.240.00
+0.75%
$36.17M150.99K----
C
C1 Fund Inc.CFND
$5.330.00
+0.09%
$36.10M24.03K----
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.75-0.16
-4.09%
$36.07M138.60K----
CVU logoCPI Aerostructures, Inc.CVU$2.780.04
+1.46%
$35.98M84.61K-90.97-0.03
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.530.12
+3.47%
$35.79M9.44K3.800.93
SKYE logoSkye Bioscience, Inc. Common StockSKYE$1.11-0.10
-8.10%
$35.74M503.05K-0.87-1.28
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$1.13-0.15
-11.42%
$35.71M100.13K----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.65-0.19
-6.65%
$35.63M40.95K-0.55-4.79
ZYXI logoZYNEX INCZYXI$1.18-0.05
-3.82%
$35.40M2.04M-0.48-2.43
AACG logoATA Creativity Global - ADRAACG$1.10-0.01
-0.45%
$35.27M13.78K-55.50-0.02
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.430.00
-0.48%
$35.23M58.88K----
P
PS International Group Ltd. Ordinary SharesPSIG
$4.140.06
+1.44%
$35.14M5.00K----
MURA logoMural Oncology plc Ordinary SharesMURA$2.020.00
-0.25%
$35.12M269.18K-0.29-6.93
ISPO logoInspirato Incorporated Class A Common StockISPO$2.77-0.02
-0.54%
$35.05M19.83K-3.19-0.87
GIFT logoGiftify, Inc. Common StockGIFT$1.100.03
+2.80%
$34.99M30.18K-2.69-0.42
AXIL logoAXIL Brands, Inc.AXIL$5.040.00
0.00%
$34.97M4.39K32.340.16
ZKIN logoZK International Group Co., Ltd Ordinary ShareZKIN$2.21-0.03
-1.34%
$34.97M9.27K----
B
BeLive Holdings Ordinary ShareBLIV
$3.39-0.11
-3.14%
$34.94M1.94K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.01-0.25
-2.44%
$34.81M10.91K-6.41-1.58
GBIO logoGeneration Bio Co. Common StockGBIO$5.080.03
+0.61%
$34.73M35.66K-0.55-9.34
BEEM logoBeam Global Common StockBEEM$1.830.05
+2.70%
$34.73M171.82K-0.96-1.91
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.66-0.02
-2.66%
$34.70M55.33K-4.63-0.15
MYO logoMyomo Inc.MYO$0.900.00
+0.10%
$34.63M405.36K-3.11-0.29
KFFB logoKentucky First Federal BancorpKFFB$4.250.05
+1.19%
$34.58M2.42K71.270.06
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.08-0.04
-0.16%
$34.57M3.10K----
FATBB logoFAT Brands Inc. Class B Common StockFATBB$2.010.15
+8.06%
$34.53M7.84K-0.14-13.35
NTWK logoNetSol Technologies, Inc.NTWK$2.930.00
+0.03%
$34.51M17.43K73.130.04
XCUR logoExicure, Inc. Common StockXCUR$5.450.07
+1.32%
$34.45M46.28K-1.46-3.70
SCOR logocomScore, Inc. Common StockSCOR$6.860.08
+1.11%
$34.38M9.09K-1.24-5.52
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.500.08
+0.33%
$34.32M2.34K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.00-0.02
-2.16%
$34.23M277.29K-1.20-0.83
VNCE logoVince Holding Corp. Common StockVNCE$2.61-0.11
-4.04%
$34.22M73.66K-1.97-1.34
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$0.94-0.04
-4.49%
$34.19M291.69K--0.00
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.420.02
+0.63%
$34.18M63.19K----
NRSN logoNeuroSense Therapeutics Ltd. Ordinary SharesNRSN$1.14-0.03
-2.74%
$34.12M140.24K-2.13-0.54
إعلان