| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  BGSF, Inc.BGSF | $5.10 | 0.03 | +0.59% | $54.47M | 222.00 | -6.89 | -0.74 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.08 | 0.00 | +0.46% | $54.42M | 48.04K | -0.97 | -1.12 |
|  DLH Holdings Corp.DLHC | $3.75 | 0.23 | +6.53% | $54.35M | 4.64K | -2.53 | -1.48 |
|  Full House Resorts, Inc.FLL | $1.48 | -0.03 | -1.99% | $54.23M | 46.58K | -1.45 | -1.02 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.69 | 0.03 | +5.18% | $54.23M | 148.22K | -0.32 | -2.14 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.45 | 0.06 | +0.55% | $54.06M | 135.00 | -- | -- |
|  Grandstand Limited Ordinary SharesGRSD | $1.51 | -0.02 | -0.98% | $53.93M | 37.00K | -1.46 | -1.04 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.13 | 0.03 | +3.09% | $53.91M | 14.21K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.47 | 0.19 | +2.29% | $53.85M | 121.00 | -6.14 | -1.38 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.69 | -0.01 | -1.97% | $53.79M | 10.97K | -0.91 | -0.76 |
|  Skillsoft Corp.SKIL | $5.89 | 0.09 | +1.62% | $53.64M | 503.00 | -0.32 | -18.53 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.98 | -0.04 | -1.16% | $53.56M | 177.21K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $0.39 | 0.01 | +1.83% | $53.54M | 529.21K | -2.43 | -0.16 |
|  Eltek LtdELTK | $7.96 | -0.19 | -2.27% | $53.53M | 145.00 | -8.75 | -0.91 |
|  CVRx, Inc. Common StockCVRX | $2.00 | -0.63 | -23.76% | $53.42M | 1.76M | -1.01 | -1.98 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  MBody AI Ltd. Ordinary ShareMBAI | $3.49 | -0.26 | -6.93% | $53.37M | 9.49K | -- | -- |
|  Serina Therapeutics, Inc.SER | $2.10 | 0.02 | +0.96% | $53.34M | 3.96K | -1.11 | -1.89 |
|  Alpha Pro Tech, Ltd.APT | $5.22 | 0.00 | 0.00% | $53.28M | 5.63K | 12.73 | 0.41 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.32 | -0.13 | -1.25% | $53.14M | 112.00 | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $1.55 | 0.01 | +0.65% | $53.01M | 47.17K | -- | -- |
|  Techprecision CorporationTPCS | $5.22 | 0.01 | +0.27% | $52.94M | 3.43K | -40.18 | -0.13 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $28.79 | -2.03 | -6.59% | $52.89M | 7.41K | -- | -- |
|  Avax One Technology Ltd. Common SharesAVX | $7.11 | 0.32 | +4.74% | $52.61M | 178.95K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.87 | 0.02 | +2.93% | $52.60M | 255.60K | -- | -- |
|  American Vanguard CorporationAVD | $1.77 | 0.00 | +0.28% | $52.36M | 58.77K | -0.93 | -1.90 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.70 | -0.14 | -0.59% | $52.14M | 5.00 | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $4.59 | 0.01 | +0.22% | $52.10M | 2.71K | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $1.18 | 0.00 | 0.00% | $52.10M | 23.18K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.64 | -0.03 | -1.80% | $51.97M | 1.34K | -0.43 | -3.80 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.32 | 0.07 | +0.41% | $51.96M | 2.96K | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.10 | -0.32 | -2.10% | $51.87M | 4.05K | -- | -- |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $2.16 | -0.13 | -5.68% | $51.87M | 661.91K | 9.00 | 0.24 |
|  374Water Inc. Common StockSCWO | $2.92 | 0.03 | +1.21% | $51.83M | 12.21K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.66 | 0.02 | +1.22% | $51.82M | 43.32K | -15.09 | -0.11 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.61 | 0.03 | +1.90% | $51.82M | 37.77K | -4.60 | -0.35 |
|  Clipper Realty Inc. Common StockCLPR | $3.21 | -0.02 | -0.47% | $51.78M | 2.03K | -3.45 | -0.93 |
|  Freightos Limited Ordinary sharesCRGO | $0.99 | 0.03 | +3.13% | $51.55M | 7.73K | -3.00 | -0.33 |
|  The9 Limited - ADRNCTY | $3.37 | -0.02 | -0.47% | $51.53M | 128.15K | -- | -- |
|  Largo Inc. Common SharesLGO | $0.50 | -0.02 | -4.63% | $51.46M | 424.16K | -0.47 | -1.07 |
|  Xtant Medical Holdings, Inc.XTNT | $0.37 | 0.01 | +1.92% | $51.35M | 279.24K | -4.58 | -0.08 |
|  Odysight.ai Inc. Common StockODYS | $3.06 | 0.06 | +1.83% | $51.35M | 2.67K | -2.75 | -1.11 |
|  Vroom, Inc. Common StockVRM | $9.80 | 0.21 | +2.24% | $51.32M | 4.33K | -0.88 | -11.12 |
|  Acorn Energy, Inc. Common StockACFN | $20.23 | 0.29 | +1.48% | $51.29M | 73.24K | 33.17 | 0.61 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.24 | -0.12 | -0.93% | $50.86M | 1.47K | -- | -- |
|  Bridgford Foods CorpBRID | $5.60 | -0.08 | -1.45% | $50.85M | 696.00 | -3.52 | -1.59 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.62 | 0.10 | +2.15% | $50.83M | 9.02K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.46 | 0.33 | +4.55% | $50.63M | 5.11K | -1.67 | -4.47 |
|  NextBoat Inc.NXB | $2.01 | -0.03 | -1.47% | $50.54M | 6.45K | -6.09 | -0.33 |
|  Kentucky First Federal BancorpKFFB | $6.22 | 0.36 | +6.14% | $50.30M | 983.00 | 27.04 | 0.23 |
|  Sensus Healthcare, IncSRTS | $3.02 | -0.05 | -1.63% | $49.72M | 3.67K | -3.21 | -0.94 |
|  VenHub Global, Inc. Common StockVHUB | $0.51 | -0.02 | -3.95% | $49.69M | 69.48K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.29 | -0.06 | -0.35% | $49.67M | 18.00 | 14.29 | 1.21 |
|  Deswell Industries IncDSWL | $3.12 | 0.07 | +2.19% | $49.59M | 4.65K | -- | -- |
|  Impact BioMedical, Inc.IBO | $5.80 | 0.20 | +3.57% | $49.55M | 877.00 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.25 | 0.08 | +3.69% | $49.51M | 10.48K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.87 | 0.02 | +0.39% | $49.22M | 37.99K | -12.08 | -0.32 |
|  SCYNEXIS, Inc.SCYX | $4.94 | 0.28 | +5.92% | $49.11M | 145.62K | -2.36 | -2.09 |
|  Transact Technologies IncTACT | $4.72 | 0.09 | +1.94% | $48.73M | 15.14K | -118.00 | -0.04 |
|  Brand Engagement Network Inc. Common StockBNAI | $6.38 | 0.42 | +7.14% | $48.62M | 103.74K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.04 | 0.06 | +3.03% | $48.49M | 73.54K | -3.46 | -0.59 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.84 | 0.00 | +0.27% | $48.49M | 87.01K | -0.85 | -2.17 |
|  Prairie Operating Co. Common StockPROP | $0.43 | 0.01 | +1.66% | $48.28M | 573.35K | -0.21 | -2.05 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.24 | 0.03 | +0.30% | $48.19M | 7.00 | -- | -- |
|  CATO CORPCATO | $2.41 | -0.01 | -0.25% | $48.07M | 4.03K | -8.05 | -0.30 |
|  OFS Capital CorporationOFS | $3.58 | -0.02 | -0.56% | $47.97M | 11.47K | -2.17 | -1.65 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.33 | -0.04 | -3.26% | $47.93M | 225.87K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $7.63 | 0.38 | +5.23% | $47.92M | 28.81K | -- | -- |
| W Air Water Ventures Limited Ordinary SharesWATR | $1.53 | -0.04 | -2.42% | $47.88M | 2.49K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | 0.00 | 0.00% | $47.70M | 12.00 | -- | -- |
| S SunScout Holding LimitedSNSC | $1.25 | -0.02 | -1.57% | $47.63M | 2.18K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.33 | 0.00 | +0.21% | $47.32M | 50.02K | 15.57 | 0.15 |
|  Children's Place, Inc.PLCE | $2.12 | 0.01 | +0.43% | $47.12M | 22.10K | -0.35 | -5.99 |
|  Aether Holdings, Inc. Common StockATHR | $3.84 | 0.24 | +6.61% | $46.97M | 30.86K | -8.93 | -0.43 |
|  Microvision IncMVIS | $1.53 | 0.07 | +5.14% | $46.95M | 366.46K | -0.28 | -5.41 |
|  Sound Group Inc. - ADRSOGP | $11.21 | -0.64 | -5.43% | $46.94M | 12.80K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.44 | 0.14 | +0.74% | $46.66M | 7.00 | -- | -- |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.69 | 0.01 | +1.23% | $46.28M | 771.94K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $3.26 | 0.09 | +2.84% | $46.15M | 1.79K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.35 | 0.00 | +0.37% | $46.06M | 4.12K | -0.15 | -8.95 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.19 | -0.08 | -1.83% | $45.88M | 41.16K | -6.65 | -0.63 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.32 | -0.58 | -6.46% | $45.79M | 105.00 | -- | -- |
|  RYTHM, Inc. Common StockRYM | $20.91 | -0.32 | -1.52% | $45.56M | 6.55K | -1.99 | -10.53 |
|  Tevogen Inc. Common StockTVGN | $7.00 | 0.25 | +3.63% | $45.55M | 667.00 | -- | -- |
|  Veru Inc.VERU | $2.67 | 0.11 | +4.30% | $45.52M | 58.89K | -- | -- |
|  Token Cat Limited - ADRTC | $1.72 | 0.01 | +0.64% | $45.47M | 11.83K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $6.86 | -0.05 | -0.72% | $45.41M | 541.00 | -4.51 | -1.52 |
|  Innventure, Inc. Common StockINV | $0.54 | -0.06 | -10.68% | $45.35M | 1.88M | -0.35 | -1.54 |
|  HERITAGE GLOBAL INCHGBL | $1.30 | 0.00 | +0.38% | $45.20M | 48.71K | -3.18 | -0.41 |
|  Grove Collaborative Holdings, Inc.GROV | $1.05 | 0.00 | +0.48% | $45.05M | 12.24K | -5.55 | -0.19 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.03 | -0.87 | -5.49% | $45.00M | 6.65K | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $14.95 | -0.05 | -0.33% | $45.00M | 20.00 | 22.31 | 0.67 |
|  Sow Good Inc. Common StockSOWG | $2.23 | -0.02 | -1.11% | $44.92M | 169.00 | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.44 | -0.01 | -2.61% | $44.88M | 46.98K | 14.67 | 0.03 |
|  Hain Celestial Group IncHAIN | $0.49 | -0.01 | -1.48% | $44.86M | 89.64K | -0.15 | -3.36 |
|  Accendra Health, Inc.ACH | $0.58 | -0.03 | -4.74% | $44.84M | 684.75K | -0.15 | -3.91 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.13 | 0.02 | +0.95% | $44.81M | 11.00K | -1.81 | -1.18 |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.93 | 0.00 | +0.25% | $44.78M | 309.73K | -1.07 | -0.87 |
|  Vivid Seats Inc. Class A Common StockSEAT | $3.97 | 0.12 | +3.12% | $44.63M | 25.71K | -0.09 | -45.51 |
