إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.66-0.02
-1.49%
$52.67M71.05K-5.34-0.31
W
Westin Acquisition Corp UnitsWSTNU		$10.090.00
-0.01%
$52.66M491.00----
ECOR logoelectroCore, Inc. Common StockECOR$6.34-0.06
-0.94%
$52.59M28.70K-3.84-1.65
MKTW logoMarketWise, Inc. Class A Common StockMKTW$19.730.06
+0.31%
$52.57M1.30K8.622.29
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.680.00
+0.22%
$52.53M135.76K-0.56-1.22
TACT logoTransact Technologies IncTACT$5.11-0.06
-1.16%
$52.51M4.29K-42.58-0.12
TC logoToken Cat Limited - ADRTC$1.990.27
+15.52%
$52.50M520.05K----
XCH logoXCHG Limited - ADRXCH$0.59-0.02
-2.87%
$52.50M51.40K----
ACFN logoAcorn Energy, Inc. Common StockACFN$20.800.61
+3.00%
$52.18M5.67K21.020.99
SORA logoAsiaStrategy Ordinary SharesSORA$2.100.49
+30.31%
$52.16M146.99K----
LUNG logoPulmonx Corporation Common StockLUNG$1.24-0.03
-2.76%
$52.16M131.64K-0.93-1.33
ICG logoIntchains Group Limited - ADRICG$0.860.05
+6.05%
$52.15M5.09K-7.16-0.12
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.63-0.02
-0.08%
$51.99M941.00----
STG logoSunlands Technology Group, - ADRSTG$3.880.35
+9.92%
$51.96M8.89K1.023.80
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$12.500.39
+3.22%
$51.92M617.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB		$10.820.02
+0.19%
$51.87M8.00----
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$2.87-0.04
-1.37%
$51.72M1.22M10.630.27
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.690.10
+1.77%
$51.71M87.54K14.970.38
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.280.00
+0.04%
$51.71M42.63K-3.74-0.61
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.350.17
+0.77%
$51.41M1.37K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.680.22
+1.29%
$51.03M25.0017.681.00
MCRB logoSeres Therapeutics, Inc.MCRB$5.260.01
+0.19%
$50.94M14.25K7.970.66
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$5.92-0.15
-2.47%
$50.86M278.52K-36.97-0.16
LASE logoLaser Photonics Corporation Common StockLASE$1.06-0.08
-7.39%
$50.74M2.07M----
CVV logoCVD Equipment Corp.CVV$7.29-0.37
-4.77%
$50.63M19.74K-33.16-0.22
MGLD logoThe Marygold Companies, Inc.MGLD$1.180.06
+5.86%
$50.62M10.19K----
SCLX logoScilex Holding Company Common StockSCLX$7.19-0.65
-8.25%
$50.59M44.19K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA		$1.700.07
+4.23%
$50.50M18.41K----
BENF logoBeneficient Class A Common StockBENF$3.480.06
+1.90%
$50.49M3.71K----
HAIN logoHain Celestial Group IncHAIN$0.56-0.03
-5.76%
$50.18M440.12K-0.09-6.06
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.020.00
-0.39%
$50.18M357.00----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.940.12
+1.02%
$50.13M1.38K----
CMTL logoComtech TelecommunicationsCMTL$1.67-0.06
-3.47%
$50.04M186.90K-0.75-2.23
SRTS logoSensus Healthcare, IncSRTS$3.040.00
-0.16%
$49.96M6.21K-6.46-0.47
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.560.01
+0.33%
$49.91M1.05K-4.96-0.92
GAIA logoGaia, Inc. Class A Common StockGAIA$1.96-0.08
-3.82%
$49.67M28.60K-10.90-0.18
XHG logoXChange TEC.INC - ADRXHG$0.960.01
+1.48%
$49.43M16.98K----
ATHR logoAether Holdings, Inc. Common StockATHR$4.070.13
+3.30%
$49.43M1.28K-11.31-0.36
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.20-0.05
-4.40%
$49.14M54.43K----
NXB logoNextBoat Inc.NXB$1.960.05
+2.57%
$48.97M9.07K----
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.850.00
+0.02%
$48.84M48.62K----
TIL logoInstil Bio, Inc. Common StockTIL$7.16-0.09
-1.24%
$48.56M7.28K-0.66-10.78
AREN logoThe Arena Group Holdings, Inc.AREN$1.02-0.09
-8.11%
$48.55M51.60K0.392.61
INMB logoINmune Bio Inc. Common stockINMB$1.82-0.15
-7.36%
$48.52M187.69K-0.96-1.90
DYAI logoDyadic International, Inc.DYAI$1.33-0.14
-9.52%
$48.46M291.38K-5.32-0.25
FTEK logoFuel Tech, Inc.FTEK$1.550.02
+1.31%
$48.31M47.40K-22.14-0.07
U
StablecoinX Inc. Class A Common StockUSDE		$2.000.13
+6.95%
$48.06M517.31K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.490.00
+0.84%
$48.05M337.15K-0.62-0.79
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.820.09
+5.49%
$48.03M327.10K----
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.86-0.32
-26.95%
$48.02M9.19M----
IBO logoImpact BioMedical, Inc.IBO$0.450.00
+0.91%
$47.98M4.09K-0.11-3.94
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.680.00
0.00%
$47.98M131.00----
MREO logoMereo BioPharma Group plc - ADRMREO$0.30-0.01
-1.90%
$47.89M431.15K-5.00-0.06
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.93-0.07
-0.33%
$47.84M1.02K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.17-0.02
-0.50%
$47.65M12.07K9.260.45
EXOZ logoeXoZymes Inc. Common StockEXOZ$5.13-0.20
-3.66%
$47.61M2.49K-4.75-1.08
OPTT logoOcean Power Technologies, Inc.OPTT$0.190.00
-2.11%
$47.46M1.37M-0.93-0.20
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.260.04
+3.28%
$47.44M228.87K-0.53-2.37
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.690.19
+4.22%
$47.37M223.43K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$11.030.11
+0.96%
$47.25M7.00----
RYM logoRYTHM, Inc. Common StockRYM$21.590.30
+1.43%
$47.04M6.22K-1.31-16.52
PCLA logoPicoCELA Inc. - ADRPCLA$4.890.03
+0.58%
$46.99M23.81K----
INDO logoIndonesia Energy Corporation LimitedINDO$3.040.04
+1.50%
$46.85M283.46K----
CULP logoCulp, Inc. Common StockCULP$3.700.00
-0.03%
$46.84M2.59K-4.62-0.80
FSP logoFranklin Street Properties CorpFSP$0.45-0.02
-4.75%
$46.76M367.68K-1.02-0.44
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.270.12
+2.89%
$46.72M24.20K----
F
Filana Therapeutics, Inc. Common StockFLNA		$0.97-0.04
-4.26%
$46.71M363.02K-0.51-1.88
ARBK logoArgo Blockchain plc - ADRARBK$3.19-0.02
-0.62%
$46.69M3.09K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.550.06
+1.45%
$46.64M5.35K23.970.19
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.530.00
+0.67%
$46.63M38.22K-5.26-0.10
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.39-0.01
-1.07%
$46.58M22.66K-0.07-18.90
CLPR logoClipper Realty Inc. Common StockCLPR$2.880.00
0.00%
$46.53M12.56K-2.10-1.37
TPCS logoTechprecision CorporationTPCS$4.64-0.08
-1.67%
$46.52M6.04K-38.68-0.12
AGIG logoAbundia Global Impact Group Inc.AGIG$1.050.01
+1.06%
$46.27M131.53K-0.12-9.12
YOUL logoYoulife Group Inc. - ADRYOUL$0.57-0.04
-6.30%
$46.26M62.05K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.190.02
+1.28%
$46.24M92.55K-0.91-1.30
RAVE logoRave Restaurant Group, Inc.RAVE$3.250.00
0.00%
$46.19M2.67K16.250.20
GROV logoGrove Collaborative Holdings, Inc.GROV$1.09-0.02
-1.35%
$46.02M11.43K-3.32-0.33
OFS logoOFS Capital CorporationOFS$3.42-0.05
-1.30%
$45.89M14.41K-1.39-2.47
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.23-0.03
-1.33%
$45.80M166.56K-0.53-4.18
CREX logoCREATIVE REALITIES, INC.CREX$3.48-0.08
-2.11%
$45.65M1.36K-4.01-0.87
T
The Generation Essentials GroupTGE		$0.940.00
-0.17%
$45.46M3.61K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$3.59-0.15
-4.04%
$45.16M6.18K----
OMEX logoOdyssey Marine Exploration, IncOMEX$0.770.04
+5.11%
$45.10M221.80K-0.69-1.12
LFT logoLument Finance Trust, Inc.LFT$0.86-0.01
-0.80%
$45.05M39.27K-6.14-0.14
ELWT logoElauwit Connection, Inc. Common StockELWT$6.79-0.21
-3.07%
$44.92M9.28K----
EHTH logoeHealth, Inc.EHTH$1.41-0.04
-2.48%
$44.88M46.97K-1.99-0.71
E
Elite Express Holding Inc. Class A Common StockETS		$0.920.02
+2.69%
$44.77M38.30K----
STKE logoSol Strategies Inc. Common SharesSTKE$1.17-0.01
-1.27%
$44.76M115.39K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.700.18
+11.51%
$44.72M44.95K-4.58-0.37
P
Plutus Financial Group Limited Ordinary SharesPLUT		$2.91-0.04
-1.39%
$44.65M851.00----
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.13-0.14
-0.95%
$44.63M1.30K56.020.27
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.070.00
+0.47%
$44.63M285.81K----
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$1.010.04
+3.91%
$44.52M7.93K-1.44-0.70
LGL logoThe LGL Group, Inc.LGL$6.780.02
+0.24%
$44.39M2.45K61.600.11
PHUN logoPhunware, Inc. Common StockPHUN$2.17-0.03
-1.36%
$44.37M48.97K-3.81-0.57
AEI logoAlset Inc. Common Stock (TX)AEI$1.140.00
-0.44%
$44.15M12.82K-0.40-2.85
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.430.01
+1.49%
$44.10M306.63K-0.78-0.55
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.430.14
+2.74%
$44.03M564.00----
SNAL logoSnail, Inc. Class A Common StockSNAL$4.97-0.23
-4.42%
$43.95M68.15K-6.72-0.74
إعلان