| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.72 | -0.06 | -7.68% | $38.70M | 16.09K | -- | -- |
|  Optical Cable Corp.OCC | $4.37 | 0.14 | +3.31% | $38.67M | 57.33K | -- | -0.18 |
|  Kartoon Studios, Inc.TOON | $0.72 | -0.01 | -0.72% | $38.61M | 75.76K | -- | -0.55 |
|  CREATIVE REALITIES, INC.CREX | $3.69 | 0.31 | +9.32% | $38.50M | 122.17K | -- | -0.87 |
|  EuroDry Ltd. Common SharesEDRY | $13.35 | -0.18 | -1.29% | $38.44M | 3.28K | -- | -3.91 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.14 | 0.02 | +0.75% | $38.35M | 188.06K | -- | -4.30 |
|  Lantern Pharma Inc. Common StockLTRN | $3.44 | -0.07 | -2.11% | $38.25M | 46.22K | -- | -1.75 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.05 | 0.04 | +4.46% | $38.16M | 111.77K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.65 | 0.01 | +1.51% | $38.04M | 4.79M | -- | -0.72 |
|  SIFCO Industries, Inc.SIF | $6.07 | -0.29 | -4.56% | $37.97M | 9.87K | -- | -0.12 |
|  Evaxion A/S - ADREVAX | $4.55 | -0.24 | -4.91% | $37.95M | 94.17K | -- | -0.39 |
|  Phunware, Inc. Common StockPHUN | $1.92 | 0.01 | +0.52% | $37.95M | 118.58K | -- | -0.52 |
| E Elauwit Connection, Inc. Common StockELWT | $5.89 | -0.11 | -1.75% | $37.87M | 41.55K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.63 | -0.01 | -0.18% | $37.87M | 98.83K | -- | -9.34 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.48 | 0.04 | +0.36% | $37.82M | 8.47K | 117.00 | 0.11 |
|  Wallbox N.V.WBX | $3.04 | 0.04 | +1.51% | $37.75M | 16.33K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.96 | 0.01 | +0.82% | $37.72M | 64.84K | -- | -0.16 |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | 0.00 | -1.14% | $37.71M | 2.39M | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.58 | 0.25 | +5.66% | $37.68M | 50.66K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.80 | -0.16 | -1.41% | $37.66M | 387.00 | -- | -1.58 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.00 | 0.03 | +3.40% | $37.54M | 124.80K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.15 | -0.21 | -6.12% | $37.51M | 28.01K | 79.50 | 0.04 |
|  RenovoRx, Inc. Common StockRNXT | $1.02 | -0.01 | -0.68% | $37.38M | 152.67K | -- | -0.36 |
|  PermRock Royalty Trust Trust UnitPRT | $3.07 | 0.01 | +0.33% | $37.35M | 66.20K | 7.31 | 0.42 |
|  Celularity Inc. Class A Common StockCELU | $1.34 | 0.05 | +3.88% | $37.31M | 27.52K | -- | -3.33 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.98 | 0.03 | +2.73% | $37.27M | 2.64K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.03 | 0.02 | +1.78% | $37.27M | 382.94K | -- | -0.83 |
|  Vince Holding Corp. Common StockVNCE | $2.79 | -0.16 | -5.42% | $37.22M | 170.02K | 9.96 | -1.47 |
|  Usio, Inc. Common StockUSIO | $1.36 | -0.01 | -0.73% | $37.14M | 49.60K | -- | -0.02 |
|  Stran & Company, Inc. Common StockSWAG | $2.04 | 0.05 | +2.51% | $37.12M | 50.03K | -- | -0.09 |
|  LivePerson IncLPSN | $3.13 | -0.15 | -4.43% | $37.11M | 223.51K | -- | -27.95 |
|  Stardust Power Inc. Common StockSDST | $3.81 | 0.16 | +4.27% | $37.11M | 80.68K | -- | -3.93 |
| K Kyntra Bio, Inc. Common StockKYNB | $9.23 | 0.16 | +1.72% | $36.97M | 11.57K | -- | 53.48 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.44 | -0.08 | -5.59% | $36.96M | 12.07K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.48 | 0.00 | +0.76% | $36.90M | 24.89K | -- | -0.51 |
|  Myomo Inc.MYO | $0.97 | 0.02 | +1.78% | $36.90M | 435.97K | -- | -0.29 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.50 | 0.00 | -0.07% | $36.87M | 4.15M | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.14 | 0.12 | +11.76% | $36.86M | 97.67K | -- | -0.02 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.75 | 0.13 | +3.45% | $36.80M | 373.00 | 3.90 | 0.93 |
| R Regentis Biomaterials Ltd.RGNT | $6.92 | -0.78 | -10.16% | $36.77M | 322.27K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.82 | 0.02 | +0.06% | $36.74M | 369.00 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.60 | 0.10 | +3.84% | $36.72M | 200.00 | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.46 | 0.13 | +3.75% | $36.56M | 16.91K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $9.59 | -0.18 | -1.82% | $36.48M | 22.52K | 22.45 | -1.39 |
|  Urban One, Inc. Class D Common StockUONEK | $0.81 | -0.06 | -7.43% | $36.46M | 29.52K | 11.59 | -2.84 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.40 | -0.01 | -1.54% | $36.40M | 295.75K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.52 | -0.01 | -1.89% | $36.14M | 425.46K | -- | -0.96 |
|  IO Biotech, Inc. Common StockIOBT | $0.50 | -0.01 | -2.71% | $36.13M | 436.48K | -- | -1.35 |
|  ESS Tech, Inc.GWH | $1.84 | 0.06 | +3.65% | $36.10M | 609.57K | -- | -5.10 |
|  Kentucky First Federal BancorpKFFB | $4.62 | 0.30 | +6.85% | $36.07M | 1.68K | 74.33 | 0.06 |
|  VolitionRX Limited Common StockVNRX | $0.29 | 0.00 | -0.21% | $36.01M | 734.41K | -- | -0.23 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.20 | -0.07 | -5.51% | $36.00M | 496.99K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.08 | -0.08 | -3.94% | $35.94M | 35.88K | -- | -3.50 |
|  Laird Superfood, Inc.LSF | $3.32 | 0.48 | +16.90% | $35.69M | 391.10K | -- | -0.18 |
|  Intellinetics, Inc.INLX | $7.96 | -0.11 | -1.35% | $35.61M | 1.15K | -- | -0.39 |
|  Rand Capital CorpRAND | $11.85 | 0.19 | +1.59% | $35.49M | 12.95K | 7.91 | -4.20 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $15.26 | -0.92 | -5.72% | $35.41M | 47.51K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.67 | -0.01 | -0.89% | $35.41M | 6.33K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.29 | -0.11 | -3.35% | $35.31M | 2.37K | -- | -- |
|  The LGL Group, Inc.LGL | $6.35 | -0.01 | -0.22% | $35.29M | 60.60K | 37.53 | 0.17 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.95 | -0.05 | -4.76% | $35.08M | 224.02K | -- | 0.00 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.54 | 0.02 | +3.22% | $35.02M | 2.05M | -- | -1.52 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.89 | 0.17 | +23.32% | $35.01M | 156.80K | 17.92 | 0.05 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.39 | 0.04 | +0.16% | $35.00M | 17.44K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.82 | 0.00 | +0.42% | $34.91M | 378.81K | -- | -0.92 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.40 | 0.01 | +0.79% | $34.91M | 170.14K | -- | -2.15 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $2.48 | -0.51 | -17.19% | $34.88M | 24.52M | -- | -- |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $2.20 | -0.13 | -5.58% | $34.87M | 34.17K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.70 | -0.04 | -5.27% | $34.67M | 4.23K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.64 | -0.09 | -0.38% | $34.43M | 13.10K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.68 | -0.04 | -2.33% | $34.37M | 16.10K | -- | -0.22 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.39 | 0.01 | +0.34% | $33.94M | 2.11K | -- | -0.84 |
|  Pyxis Tankers Inc. Common StockPXS | $3.24 | -0.06 | -1.70% | $33.87M | 15.57K | 161.50 | -0.24 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.88 | -0.04 | -4.24% | $33.84M | 37.43K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.59 | -0.04 | -0.18% | $33.79M | 585.00 | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.09 | -0.01 | -0.45% | $33.75M | 54.48K | -- | -0.42 |
|  Farmer Bros CoFARM | $1.57 | 0.00 | -0.06% | $33.70M | 20.92K | -- | -0.63 |
| C C1 Fund Inc.CFND | $4.95 | -0.06 | -1.18% | $33.70M | 11.61K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $14.72 | -0.22 | -1.51% | $33.67M | 5.62K | -- | -23.16 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.64 | 0.00 | -0.02% | $33.61M | 132.88K | -- | -0.65 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.41 | 0.00 | -0.96% | $33.53M | 97.14K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.08 | -0.10 | -2.51% | $33.35M | 22.08K | -- | -10.37 |
|  Natuzzi, S.p.ANTZ | $3.00 | 0.00 | -0.17% | $33.15M | 132.00 | -- | -- |
|  Serina Therapeutics, Inc.SER | $3.06 | 0.37 | +13.57% | $33.06M | 156.61K | -- | -1.87 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.95 | -0.03 | -1.52% | $32.89M | 135.85K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.23 | -0.02 | -2.00% | $32.88M | 21.94K | -- | -1.12 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.54 | 0.02 | +1.25% | $32.86M | 105.66K | -- | -0.45 |
|  Atara Biotherapeutics, IncATRA | $4.56 | -0.06 | -1.28% | $32.73M | 509.38K | 2.08 | 2.18 |
|  Beam Global Common StockBEEM | $1.73 | 0.08 | +4.55% | $32.73M | 1.49M | -- | -1.91 |
|  VivoPower International PLCVVPR | $2.60 | -0.13 | -4.60% | $32.57M | 591.94K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.44 | 0.11 | +2.56% | $32.46M | 21.39K | -- | 2.14 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.95 | 0.03 | +0.43% | $32.36M | 32.64K | -- | -5.92 |
|  Ideal Power Inc.IPWR | $3.75 | 0.52 | +15.98% | $32.23M | 139.81K | -- | -1.24 |
|  US Global Investors IncGROW | $2.49 | 0.00 | 0.00% | $32.15M | 311.26K | 41.33 | 0.06 |
|  Pluri Inc. Common StockPLUR | $3.23 | 0.18 | +5.80% | $32.13M | 13.02K | -- | -4.74 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.01 | 0.05 | +5.03% | $32.06M | 254.38K | -- | -1.28 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.04 | 0.21 | +3.51% | $31.91M | 8.71K | -- | -0.60 |
|  Lee Enterprises, Inc.LEE | $5.09 | 0.08 | +1.50% | $31.87M | 55.15K | -- | -6.24 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.22 | 0.06 | +4.83% | $31.81M | 97.33K | -- | -2.63 |
|  Neonode Inc. Common StockNEON | $1.90 | 0.00 | +0.11% | $31.72M | 156.47K | -- | -- |
