|  Solitario Resources Corp.XPL | $0.47 | -0.03 | -5.49% | $44.88M | -- | -7.90 | -0.06 |
|  Ideal Power Inc.IPWR | $2.63 | -0.32 | -10.85% | $44.87M | 29.00 | -2.58 | -1.06 |
|  Culp, Inc. Common StockCULP | $3.47 | -0.15 | -4.14% | $44.51M | -- | -10.92 | -0.32 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $3.65 | -0.04 | -1.08% | $44.35M | 11.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $2.46 | -0.03 | -1.20% | $44.22M | -- | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $5.15 | -0.12 | -2.28% | $44.22M | -- | 21.42 | 0.24 |
|  GridAI Technologies Corp. Common StockGRDX | $4.96 | -0.49 | -8.99% | $44.00M | -- | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $17.01 | -0.16 | -0.93% | $43.80M | -- | 28.33 | 0.61 |
|  Momentus Inc. Class A Common StockMNTS | $1.94 | -0.19 | -8.92% | $43.58M | 1.62K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.33 | 0.01 | +1.13% | $43.52M | -- | -- | -- |
| D Davion Healthcare Plc Ordinary SharesDAVI | $1.68 | -1.01 | -37.55% | $43.50M | 31.19K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.45 | -0.15 | -9.38% | $43.50M | -- | -2.10 | -0.67 |
|  Dominari Holdings Inc. Common StockDOMH | $1.64 | -0.11 | -6.29% | $43.44M | 400.00 | -0.33 | -5.39 |
|  HERITAGE GLOBAL INCHGBL | $1.25 | -0.01 | -0.79% | $43.30M | -- | -3.05 | -0.41 |
|  Kentucky First Federal BancorpKFFB | $5.34 | -0.06 | -1.06% | $43.14M | -- | 23.20 | 0.23 |
|  Skillsoft Corp.SKIL | $4.75 | -0.60 | -11.21% | $43.00M | -- | -0.25 | -18.53 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.19 | -0.61 | -21.96% | $42.91M | -- | 4.53 | 0.48 |
|  SMJ International Holdings Inc.SMJF | $1.55 | 0.01 | +0.65% | $42.80M | 165.00 | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $14.52 | 0.00 | 0.00% | $42.78M | -- | 21.23 | 0.67 |
|  Namib Minerals Ordinary SharesNAMM | $0.77 | 0.00 | -0.01% | $42.56M | 3.03K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.68 | -0.06 | -7.82% | $42.53M | 577.00 | -- | -- |
| W Air Water Ventures Limited Ordinary SharesWATR | $1.37 | 0.01 | +0.74% | $42.35M | 1.00 | -- | -- |
|  Paradium.AI, Inc.PAAI | $0.89 | 0.09 | +11.25% | $42.23M | 4.01K | 4.67 | 0.19 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.55 | 0.00 | 0.00% | $42.23M | -- | -- | -- |
|  Franklin Street Properties CorpFSP | $0.40 | 0.02 | +4.18% | $42.23M | 20.00 | -0.99 | -0.41 |
|  Largo Inc. Common SharesLGO | $0.35 | -0.03 | -7.10% | $42.17M | 218.00 | -0.34 | -1.07 |
|  Eltek LtdELTK | $6.31 | 0.30 | +4.99% | $41.94M | -- | -6.86 | -0.91 |
|  Cryo-Cell International Inc.CCEL | $5.21 | 0.03 | +0.48% | $41.76M | -- | -22.52 | -0.23 |
|  Sow Good Inc. Common StockSOWG | $2.09 | -0.05 | -2.34% | $41.61M | 1.00 | -- | -- |
|  SVRN, Inc. Common StockSVRN | $29.47 | -1.66 | -5.33% | $41.57M | 1.84K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.89 | 0.00 | 0.00% | $41.27M | -- | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.69 | -0.08 | -2.89% | $41.24M | 1.75K | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.06 | 0.00 | -0.47% | $41.13M | 5.74K | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $3.27 | -0.03 | -0.91% | $40.98M | 252.00 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $2.16 | -0.07 | -3.29% | $40.97M | -- | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $0.89 | -0.06 | -6.64% | $40.84M | 16.00 | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.05 | -0.06 | -5.41% | $40.82M | 836.00 | -0.45 | -2.34 |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.94 | 0.00 | 0.00% | $40.81M | -- | -1.64 | -1.18 |
|  High Roller Technologies, Inc.ROLR | $3.60 | -0.29 | -7.46% | $40.47M | 146.00 | -- | -- |
|  Harvard Bioscience IncHBIO | $8.90 | 0.10 | +1.14% | $40.36M | -- | -3.84 | -2.31 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.06 | -0.01 | -0.93% | $40.35M | 7.00 | -0.84 | -1.23 |
|  NaaS Technology Inc. - ADRNAAS | $2.35 | -0.07 | -3.09% | $40.34M | -- | -- | -- |
|  Southland Holdings, Inc.SLND | $0.74 | -0.07 | -8.55% | $40.23M | 12.00 | -0.10 | -7.46 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $1.03 | -0.04 | -3.74% | $40.19M | 7.00 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $9.48 | -0.98 | -9.37% | $40.16M | -- | -1.78 | -5.37 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.10 | -0.12 | -0.48% | $40.11M | -- | -- | -- |
|  Massimo Group Common StockMAMO | $0.95 | -0.03 | -2.69% | $40.06M | 64.00 | 9.62 | 0.10 |
|  Diginex Limited Ordinary SharesDGNX | $1.40 | -0.06 | -4.11% | $40.05M | 5.27K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.31 | 0.00 | 0.00% | $39.93M | -- | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.28 | -0.01 | -3.51% | $39.84M | 18.00 | -3.55 | -0.08 |
|  PureCycle Technologies, Inc. UnitPCTTU | $3.87 | 0.00 | 0.00% | $39.75M | -- | -- | -- |
|  LiveOne, Inc. Common StockLVO | $2.94 | -0.22 | -6.96% | $39.42M | -- | -1.64 | -1.75 |
|  Xos, Inc. Common StockXOS | $2.72 | 0.07 | +2.64% | $39.33M | 237.00 | -1.71 | -1.62 |
|  Sachem Capital Corp. Common SharesSACH | $0.82 | 0.00 | -0.15% | $39.32M | -- | -3.15 | -0.26 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.25 | -0.12 | -5.06% | $39.08M | -- | -16.03 | -0.14 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.50 | 0.00 | 0.00% | $39.03M | -- | 70.01 | 0.15 |
|  Cineverse Corp. Class A Common StockCNVS | $1.46 | -0.02 | -1.35% | $38.88M | -- | -2.47 | -0.59 |
|  Manhattan Bridge Capital, IncLOAN | $3.42 | -0.03 | -0.87% | $38.81M | -- | 8.14 | 0.42 |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.61 | -0.15 | -8.38% | $38.66M | 7.00 | 6.71 | 0.24 |
|  Grandstand Limited Ordinary SharesGRSD | $1.10 | -0.06 | -5.17% | $38.62M | 31.00 | -1.04 | -1.04 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.64 | -0.31 | -10.51% | $38.58M | -- | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $4.13 | 0.02 | +0.49% | $38.57M | -- | -3.48 | -1.19 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.20 | -0.37 | -2.91% | $38.57M | -- | 203.00 | 0.06 |
|  Texxon Holding Limited Ordinary sharesNPT | $1.80 | -0.05 | -2.70% | $38.38M | 1.00 | -- | -- |
|  Marwynn Holdings, Inc. Common stockMWYN | $1.85 | 0.09 | +5.11% | $38.37M | 45.00 | -27.14 | -0.07 |
|  Comtech TelecommunicationsCMTL | $1.27 | -0.05 | -3.79% | $38.27M | 2.00 | -0.55 | -2.31 |
|  TH International Limited Ordinary sharesTHCH | $1.19 | -0.03 | -2.06% | $38.00M | -- | -0.53 | -2.24 |
|  Mount Logan Capital Inc. Common StockMLCI | $3.40 | 0.09 | +2.72% | $37.87M | -- | -0.51 | -6.67 |
|  Vroom, Inc. Common StockVRM | $7.46 | -0.43 | -5.45% | $37.82M | -- | -0.65 | -11.12 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.25 | 0.00 | 0.00% | $37.65M | -- | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $1.66 | 0.00 | 0.00% | $37.63M | -- | -3.19 | -0.52 |
|  CVRx, Inc. Common StockCVRX | $1.41 | -0.02 | -1.05% | $37.56M | 4.00 | -0.71 | -1.98 |
|  AXIL Brands, Inc.AXIL | $5.52 | 0.15 | +2.79% | $37.52M | -- | 16.18 | 0.34 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.74 | -0.05 | -6.73% | $37.52M | -- | -0.67 | -1.12 |
|  SCYNEXIS, Inc.SCYX | $3.77 | -0.09 | -2.33% | $37.36M | -- | -1.80 | -2.09 |
|  Veru Inc.VERU | $2.19 | -0.04 | -1.79% | $37.25M | -- | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.84 | 0.02 | +2.89% | $37.20M | 1.00 | 0.88 | 0.95 |
|  Reading International, Inc Class A Common StockRDI | $1.63 | 0.00 | 0.00% | $37.20M | 74.00 | -2.95 | -0.55 |
|  Adicet Bio, Inc. Common StockACET | $3.42 | -0.16 | -4.47% | $37.02M | 210.00 | -0.35 | -11.45 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.58 | -0.03 | -5.61% | $36.96M | -- | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.87 | 0.01 | +0.54% | $36.94M | 2.00 | -2.78 | -0.65 |
|  Gaia, Inc. Class A Common StockGAIA | $1.45 | 0.01 | +0.69% | $36.87M | 86.00 | -6.04 | -0.24 |
|  TELA Bio, Inc. Common StockTELA | $0.81 | -0.11 | -11.95% | $36.84M | 2.00 | -1.06 | -0.77 |
|  NextBoat Inc.NXB | $1.46 | -0.08 | -5.50% | $36.83M | -- | -4.44 | -0.33 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.05 | -0.14 | -3.34% | $36.81M | 5.00 | -15.58 | -0.26 |
|  Nasus Pharma Ltd.NSRX | $3.07 | -0.12 | -3.76% | $36.78M | -- | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $5.24 | 0.00 | 0.00% | $36.75M | -- | -- | -- |
|  Zedge, Inc.ZDGE | $2.34 | -0.16 | -6.40% | $36.56M | -- | -117.75 | -0.02 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.80 | -0.01 | -0.10% | $36.53M | -- | -3.20 | -3.06 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.53 | -0.08 | -2.22% | $36.43M | 1.00 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $4.02 | -0.34 | -7.80% | $36.42M | 631.00 | -0.32 | -12.85 |
|  Aurora Mobile Limited - ADRJG | $6.54 | -0.22 | -3.25% | $36.38M | -- | 35.25 | 0.18 |
|  Sequans Communications S.A. - ADRSQNS | $2.50 | -0.04 | -1.57% | $36.23M | 150.00 | -0.23 | -10.48 |
|  Yiren Digital Ltd.YRD | $0.42 | -0.06 | -11.81% | $36.13M | 901.00 | -0.17 | -2.50 |
|  Senstar Technologies Corporation Common SharesSNT | $1.56 | -0.09 | -5.45% | $35.95M | -- | 77.05 | 0.02 |
|  Eva Live Inc. Common StockGOAI | $0.88 | -0.11 | -11.12% | $35.78M | 19.00 | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.54 | -0.05 | -3.14% | $35.55M | -- | -12.96 | -0.12 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.30 | -0.05 | -2.13% | $35.35M | -- | -38.83 | -0.06 |
|  Pelthos Therapeutics Inc.PTHS | $9.40 | -7.14 | -43.17% | $35.32M | 107.00 | -0.42 | -21.88 |
|  RYTHM, Inc. Common StockRYM | $16.16 | -0.88 | -5.19% | $35.30M | 55.00 | -1.54 | -10.53 |
