|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.98 | 0.01 | +0.04% | $39.72M | 425.00 | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $2.99 | -0.01 | -0.43% | $39.69M | 80.17K | -- | -0.60 |
|  Atara Biotherapeutics, IncATRA | $5.20 | -0.31 | -5.72% | $39.66M | 202.31K | 2.52 | 2.18 |
|  Nukkleus Inc. Common StockNUKK | $2.48 | 0.07 | +2.90% | $39.62M | 1.51M | -- | -- |
|  Zedge, Inc.ZDGE | $3.14 | -0.05 | -1.54% | $39.58M | 78.17K | 26.42 | -0.09 |
|  Binah Capital Group, Inc. Common StockBCG | $2.29 | -0.01 | -0.48% | $39.51M | 8.64K | 79.33 | 0.03 |
|  CNFinance Holdings Limited - ADRCNF | $5.88 | 0.21 | +3.61% | $39.50M | 5.13K | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $1.50 | 0.00 | 0.00% | $39.46M | 517.04K | -- | -- |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $5.79 | -0.25 | -4.21% | $39.34M | 5.79K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.07 | 0.00 | 0.00% | $39.24M | 42.18K | 51.50 | 0.06 |
|  Stran & Company, Inc. Common StockSWAG | $1.86 | -0.12 | -5.96% | $39.14M | 115.26K | -- | -0.09 |
|  Galecto, Inc. Common StockGLTO | $26.43 | 1.33 | +5.32% | $39.06M | 46.97K | -- | -12.10 |
| T TryHard Holdings Limited Ordinary SharesTHH | $0.72 | -0.04 | -4.89% | $39.03M | 1.67M | -- | -- |
| A Atlas Critical Minerals Corporation Common StockATCX | $7.46 | -0.34 | -4.38% | $38.98M | 282.15K | -- | -- |
|  Ideal Power Inc.IPWR | $4.99 | 0.10 | +2.02% | $38.97M | 117.36K | -- | -1.24 |
|  Destination XL Group, Inc. Common StockDXLG | $0.69 | -0.02 | -2.25% | $38.74M | 90.93K | -- | -0.14 |
|  TELA Bio, Inc. Common StockTELA | $0.99 | 0.02 | +1.93% | $38.68M | 151.79K | -- | -0.89 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.97 | -0.05 | -1.04% | $38.50M | 10.31K | -- | -0.84 |
|  Urban One, Inc. Class D Common StockUONEK | $9.20 | -0.01 | -0.14% | $38.46M | 3.03K | 12.22 | -28.40 |
|  Kartoon Studios, Inc.TOON | $0.72 | -0.01 | -1.10% | $38.38M | 179.33K | -- | -0.55 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.67 | -0.06 | -2.38% | $38.34M | 69.93K | -- | -4.79 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.38 | -0.10 | -3.85% | $38.31M | 615.58K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.63 | -0.04 | -0.79% | $38.26M | 9.08K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.23 | -0.02 | -8.87% | $38.15M | 4.29M | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.95 | 0.05 | +1.36% | $38.09M | 58.96K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.17 | -0.06 | -4.80% | $38.06M | 108.18K | -- | -1.10 |
| D Datacentrex, Inc. Common StockDTCX | $2.19 | 0.09 | +4.52% | $38.04M | 195.51K | -- | -1.44 |
|  Tao Synergies Inc. Common StockTAOX | $4.27 | -0.35 | -7.58% | $37.99M | 126.85K | -- | -20.16 |
|  Phunware, Inc. Common StockPHUN | $1.84 | 0.03 | +1.93% | $37.95M | 278.63K | -- | -0.52 |
|  Kentucky First Federal BancorpKFFB | $4.63 | -0.06 | -1.28% | $37.93M | 8.57K | 78.17 | 0.06 |
|  LivePerson IncLPSN | $3.08 | -0.19 | -5.75% | $37.82M | 125.33K | -- | -27.95 |
|  Usio, Inc. Common StockUSIO | $1.41 | 0.00 | 0.00% | $37.69M | 37.76K | -- | -0.02 |
|  Generation Bio Co. Common StockGBIO | $5.59 | -0.02 | -0.27% | $37.60M | 74.43K | -- | -9.34 |
|  Fathom Holdings Inc. Common StockFTHM | $1.06 | -0.06 | -5.75% | $37.57M | 112.55K | -- | -0.81 |
|  CarParts.com, Inc. Common StockPRTS | $0.51 | 0.00 | +0.39% | $37.55M | 914.29K | -- | -0.96 |
|  NextCure, Inc. Common StockNXTC | $10.94 | 0.52 | +5.01% | $37.51M | 29.22K | -- | -24.11 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.56 | -0.22 | -12.53% | $37.49M | 8.60K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.97 | 0.03 | +2.63% | $37.46M | 1.11K | -- | -- |
|  Wallbox N.V.WBX | $2.95 | 0.01 | +0.34% | $37.25M | 2.34K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.04 | -0.03 | -2.34% | $37.04M | 55.15K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.61 | -0.01 | -1.48% | $37.00M | 68.71K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.59 | 0.10 | +2.87% | $36.92M | 59.63K | 78.25 | 0.04 |
|  Intellinetics, Inc.INLX | $8.34 | 0.00 | +0.01% | $36.82M | 2.95K | -- | -0.39 |
|  Bluerock Homes Trust, Inc.BHM | $9.09 | -0.01 | -0.05% | $36.79M | 5.01K | 53.35 | -2.92 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.08 | 0.06 | +5.88% | $36.79M | 15.08K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.58 | -0.04 | -2.16% | $36.74M | 596.61K | -- | -9.70 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.18 | 0.18 | +1.35% | $36.73M | 4.14K | 113.64 | 0.11 |
|  Farmer Bros CoFARM | $1.67 | -0.06 | -3.47% | $36.72M | 32.63K | -- | -0.63 |
|  Transact Technologies IncTACT | $3.70 | 0.13 | +3.61% | $36.71M | 36.66K | -- | -0.80 |
|  Cohen & Company IncCOHN | $19.00 | -0.56 | -2.89% | $36.67M | 20.95K | 7.06 | 2.37 |
|  Celularity Inc. Class A Common StockCELU | $1.20 | -0.06 | -4.97% | $36.62M | 54.84K | -- | -3.33 |
|  CVD Equipment Corp.CVV | $4.82 | -0.43 | -8.25% | $36.56M | 42.14K | -- | -0.02 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | 0.20 | +0.82% | $36.56M | 1.08K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.74 | 0.03 | +3.93% | $36.55M | 6.51K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.10 | -0.03 | -2.64% | $36.38M | 4.43K | -- | -0.02 |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.68 | -0.17 | -9.00% | $36.06M | 52.41K | -- | -87.82 |
|  Passage Bio, Inc. Common StockPASG | $11.52 | 0.79 | +7.36% | $36.05M | 46.62K | -- | -14.40 |
|  Vince Holding Corp. Common StockVNCE | $2.75 | -0.06 | -2.17% | $35.88M | 152.96K | 9.61 | -1.47 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.48 | 0.14 | +1.35% | $35.87M | 4.26K | -- | -1.58 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.94 | -0.08 | -3.96% | $35.77M | 70.71K | -- | -3.50 |
| B BeLive Holdings Ordinary ShareBLIV | $3.21 | -0.08 | -2.43% | $35.75M | 1.61K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $8.76 | 0.13 | +1.49% | $35.67M | 9.37K | 21.95 | -1.39 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.67 | 0.31 | +23.33% | $35.52M | 51.24K | -- | -- |
| K Kyntra Bio, Inc. Common StockKYNB | $7.93 | -0.08 | -0.94% | $35.46M | 49.30K | -- | 53.48 |
|  Lantern Pharma Inc. Common StockLTRN | $3.15 | 0.04 | +1.45% | $35.46M | 93.92K | -- | -1.75 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.89 | 0.72 | +17.27% | $35.35M | 29.62K | -- | -- |
|  Laird Superfood, Inc.LSF | $3.14 | 0.03 | +0.96% | $35.27M | 18.37K | -- | -0.18 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.70 | -0.01 | -0.67% | $35.25M | 2.34K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.66 | -0.23 | -7.99% | $35.25M | 2.73K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $3.33 | -0.06 | -1.77% | $35.23M | 27.44K | 168.00 | -0.24 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $0.98 | 0.10 | +12.00% | $35.12M | 173.37K | -- | -0.23 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.42 | 0.01 | +0.04% | $35.08M | 1.53K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.15 | -0.18 | -5.41% | $34.82M | 47.51K | -- | -0.87 |
| E Elauwit Connection, Inc. Common StockELWT | $5.31 | 0.25 | +4.94% | $34.75M | 44.69K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.67 | -0.06 | -8.23% | $34.63M | 479.98K | -- | -1.62 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.23 | -0.02 | -6.98% | $34.63M | 10.36M | -- | -1.91 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.68 | 0.06 | +0.22% | $34.55M | 7.57K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.54 | -0.01 | -1.95% | $34.34M | 445.44K | -- | -0.72 |
|  Austin Gold Corp.AUST | $2.06 | -0.78 | -27.46% | $34.11M | 1.69M | -- | -0.14 |
|  Modular Medical, Inc. Common StockMODD | $0.46 | 0.03 | +7.04% | $34.01M | 263.35K | -- | -0.51 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.65 | -0.03 | -1.79% | $33.93M | 29.94K | -- | -- |
|  Lee Enterprises, Inc.LEE | $5.36 | 0.20 | +3.88% | $33.88M | 28.19K | -- | -6.24 |
|  Beam Global Common StockBEEM | $1.59 | -0.13 | -7.27% | $33.87M | 493.73K | -- | -1.91 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.36 | 0.02 | +7.40% | $33.80M | 284.56K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.57 | 0.04 | +0.16% | $33.75M | 715.00 | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.06 | -0.03 | -2.29% | $33.75M | 120.13K | -- | -0.42 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.29 | -0.01 | -3.25% | $33.71M | 2.10M | -- | -0.46 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.88 | -0.02 | -1.99% | $33.61M | 209.49K | -- | 0.00 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.20 | -0.05 | -0.41% | $33.57M | 628.00 | -- | -- |
|  Rand Capital CorpRAND | $11.13 | -0.27 | -2.33% | $33.41M | 4.05K | 7.45 | -4.20 |
| R Regentis Biomaterials Ltd.RGNT | $5.95 | -0.18 | -2.94% | $33.35M | 9.82K | -- | -- |
|  Myomo Inc.MYO | $0.84 | -0.01 | -0.59% | $33.16M | 352.12K | -- | -0.29 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.19 | -0.15 | -4.62% | $33.14M | 3.28K | 3.51 | 0.93 |
|  Pluri Inc. Common StockPLUR | $3.41 | 0.09 | +2.71% | $33.13M | 8.14K | -- | -4.74 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.04 | 0.10 | +3.57% | $33.08M | 3.01K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.03 | 0.07 | +7.71% | $33.02M | 367.33K | -- | -0.36 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.44 | -0.02 | -4.54% | $32.99M | 1.51M | -- | -1.52 |
|  Noodles & Company Class ANDLS | $0.67 | -0.03 | -3.98% | $32.98M | 173.11K | -- | -0.99 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.74 | 0.05 | +6.67% | $32.97M | 1.43M | -- | -1.22 |
|  ESS Tech, Inc.GWH | $1.75 | 0.04 | +2.05% | $32.96M | 810.10K | -- | -5.10 |
