|  The LGL Group, Inc.LGL | $7.40 | -0.17 | -2.24% | $49.26M | 3.69K | 68.46 | 0.11 |
|  Heartbeam, Inc. Common StockBEAT | $0.90 | 0.01 | +1.29% | $49.18M | 676.02K | -1.48 | -0.62 |
|  Rallybio Corporation Common StockRLYB | $8.63 | 0.13 | +1.53% | $49.06M | 25.25K | -3.62 | -2.56 |
|  Nutriband Inc. Common StockNTRB | $4.00 | -0.01 | -0.36% | $49.04M | 3.65K | -1.31 | -3.07 |
|  HERITAGE GLOBAL INCHGBL | $1.41 | 0.04 | +2.92% | $48.99M | 55.77K | 12.82 | 0.11 |
|  Indonesia Energy Corporation LimitedINDO | $3.26 | -0.19 | -5.51% | $48.86M | 939.43K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.31 | -0.16 | -1.89% | $48.86M | 32.91K | -1.54 | -5.49 |
|  PetMed Express, Inc.PETS | $2.29 | 0.06 | +2.69% | $48.79M | 48.02K | -0.73 | -3.12 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.91 | 0.03 | +0.15% | $48.71M | 2.60K | 16.88 | 1.00 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.93 | 0.03 | +2.77% | $48.45M | 1.47M | -2.03 | -0.45 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.10 | -0.23 | -1.16% | $47.95M | 554.00 | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $1.63 | 0.14 | +9.40% | $47.87M | 132.36K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.17 | 0.24 | +6.11% | $47.84M | 223.82K | -0.36 | -11.80 |
| P POMDOCTOR LIMITED - ADRPOM | $0.39 | 0.00 | -1.01% | $47.68M | 2.12M | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $4.14 | -0.18 | -4.17% | $47.58M | 23.36K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.29 | -0.02 | -5.41% | $47.57M | 1.54M | -4.97 | -0.06 |
|  Grove Collaborative Holdings, Inc.GROV | $1.09 | 0.00 | 0.00% | $47.49M | 50.50K | -3.42 | -0.33 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.57 | 0.01 | +0.09% | $47.44M | 139.00 | -- | -- |
|  WidePoint CorporationWYY | $4.77 | 0.01 | +0.21% | $47.34M | 14.04K | -16.53 | -0.29 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.82 | 0.01 | +1.16% | $47.30M | 18.04K | -2.08 | -0.39 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.66 | -0.18 | -9.78% | $47.25M | 126.70K | -0.86 | -1.96 |
|  The Marygold Companies, Inc.MGLD | $1.10 | -0.04 | -3.89% | $47.17M | 7.26K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.53 | 0.00 | +0.84% | $47.14M | 572.08K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | 0.02 | +1.45% | $47.14M | 58.38K | -4.15 | -0.33 |
|  SCYNEXIS, Inc.SCYX | $1.02 | -0.03 | -2.86% | $46.99M | 146.50K | -6.19 | -0.17 |
|  Interlink Electronics, Inc. Common StockLINK | $2.96 | 0.11 | +3.86% | $46.94M | 20.47K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.69 | -0.25 | -3.60% | $46.77M | 27.98K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.55 | 0.15 | +10.71% | $46.71M | 32.87K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.10 | -0.01 | -0.90% | $46.49M | 28.68K | 21.96 | 0.05 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $4.01 | 0.03 | +0.75% | $46.45M | 2.79K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.54 | 0.03 | +0.55% | $46.34M | 11.87K | 13.38 | 0.34 |
|  uCloudlink Group Inc. - ADRUCL | $1.21 | 0.01 | +0.42% | $46.28M | 8.88K | 7.59 | 0.16 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.84 | -0.63 | -5.05% | $46.26M | 7.49K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.31 | -0.18 | -5.16% | $46.25M | 49.23K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.51 | 0.47 | +2.76% | $46.20M | 28.27K | 7.65 | 2.29 |
|  Globus Maritime LimitedGLBS | $2.12 | -0.06 | -2.75% | $46.19M | 55.18K | -30.57 | -0.07 |
| A Acorn Energy, Inc. Common StockACFN | $18.34 | 0.14 | +0.77% | $46.13M | 5.09K | 18.59 | 0.99 |
|  AXIL Brands, Inc.AXIL | $6.83 | -0.14 | -1.95% | $46.09M | 2.52K | 56.33 | 0.12 |
|  Beneficient Class A Common StockBENF | $3.23 | 0.02 | +0.62% | $46.05M | 31.70K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.33 | -0.10 | -6.99% | $45.98M | 118.89K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.76 | -0.58 | -10.86% | $45.95M | 1.25M | -1.46 | -3.32 |
| A Aether Holdings, Inc. Common StockATHR | $4.00 | -0.02 | -0.50% | $45.91M | 3.46K | -10.50 | -0.36 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.62 | 0.00 | 0.00% | $45.90M | 8.42K | -- | -- |
| R Reed's, Inc.REED | $3.94 | 0.19 | +5.07% | $45.80M | 3.75K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.07 | -0.02 | -1.83% | $45.78M | 20.87K | 1.30 | 0.82 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.15 | -0.05 | -1.19% | $45.63M | 24.03K | -4.54 | -0.92 |
| E Elauwit Connection, Inc. Common StockELWT | $6.57 | -0.41 | -5.87% | $45.47M | 52.32K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.37 | -0.17 | -4.68% | $45.13M | 102.00 | 0.89 | 3.80 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.60 | 0.00 | 0.00% | $45.03M | 9.21K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.38 | -0.02 | -1.43% | $45.03M | 150.15K | -0.07 | -18.90 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.40 | -0.02 | -1.41% | $44.96M | 19.57K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.96 | 0.00 | 0.00% | $44.96M | 2.00 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.92 | -0.02 | -1.03% | $44.82M | 1.16M | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.60 | -0.68 | -9.34% | $44.81M | 221.28K | -0.21 | -31.00 |
|  Phunware, Inc. Common StockPHUN | $2.24 | -0.04 | -1.75% | $44.72M | 133.60K | -3.89 | -0.57 |
|  AtlasClear Holdings, Inc.ATCH | $0.30 | 0.00 | -0.98% | $44.46M | 3.29M | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.09 | -0.20 | -1.77% | $44.46M | 1.41K | -3.74 | -3.02 |
|  FG Nexus Inc. Common StockFGNX | $6.85 | 0.07 | +1.03% | $44.28M | 15.50K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.02 | 0.17 | +4.42% | $44.21M | 75.17K | -- | -- |
|  CVD Equipment Corp.CVV | $6.46 | 0.73 | +12.74% | $44.16M | 282.69K | -28.93 | -0.22 |
|  Pyxis Tankers Inc. Common StockPXS | $4.38 | 0.00 | 0.00% | $44.05M | 22.50K | 22.66 | 0.19 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.05 | 0.00 | 0.00% | $43.74M | 124.92K | -0.68 | -1.53 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.00 | 0.40 | +1.35% | $43.71M | 2.20K | -- | -- |
|  Nuburu, Inc.BURU | $0.31 | -0.06 | -15.17% | $43.59M | 72.19M | -- | -- |
|  Koss CorpKOSS | $4.42 | -0.06 | -1.34% | $43.31M | 27.39K | -57.19 | -0.08 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.90 | 0.76 | +3.02% | $43.21M | 1.59K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.71 | -0.27 | -6.78% | $43.16M | 51.84K | -3.00 | -1.24 |
|  Franklin Wireless Corp. Common StockFKWL | $3.64 | -0.02 | -0.55% | $43.12M | 4.62K | 182.95 | 0.02 |
| L Lite Strategy, Inc. Common StockLITS | $1.18 | 0.00 | 0.00% | $42.91M | 390.21K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.97 | 0.70 | +4.91% | $42.82M | 7.27K | 53.96 | 0.27 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.92 | 0.00 | -0.02% | $42.60M | 7.36K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $31.79 | -0.83 | -2.54% | $42.56M | 5.80K | -1.90 | -16.67 |
|  Fuel Tech, Inc.FTEK | $1.35 | 0.01 | +0.75% | $42.53M | 188.72K | -19.50 | -0.07 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.67 | 0.00 | 0.00% | $42.28M | 829.00 | -13.82 | -0.19 |
|  Aurora Mobile Limited - ADRJG | $7.13 | 0.13 | +1.90% | $42.23M | 15.62K | 236.20 | 0.03 |
|  Greenpro Capital Corp. Common StockGRNQ | $2.51 | 0.11 | +4.58% | $42.22M | 14.50K | -6.66 | -0.37 |
|  Mega Matrix Inc.MPU | $0.62 | 0.02 | +3.96% | $42.16M | 61.17K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.49 | -0.03 | -6.10% | $42.15M | 7.61K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.77 | 0.02 | +0.73% | $42.04M | 7.96K | -69.38 | -0.04 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.42 | 0.04 | +1.18% | $41.99M | 122.50K | 22.04 | 0.15 |
|  NetSol Technologies, Inc.NTWK | $3.55 | 0.05 | +1.43% | $41.95M | 8.07K | 22.19 | 0.16 |
|  SuperCom, LtdSPCB | $8.98 | 0.04 | +0.50% | $41.92M | 30.61K | 11.33 | 0.79 |
|  Live Ventures IncLIVE | $13.33 | -0.27 | -2.00% | $41.89M | 562.00 | 2.19 | 6.23 |
|  BrilliA IncBRIA | $1.70 | 0.02 | +1.32% | $41.85M | 2.05K | -- | -- |
|  Techprecision CorporationTPCS | $4.11 | 0.22 | +5.66% | $41.74M | 140.03K | -34.74 | -0.12 |
| M Massimo Group Common StockMAMO | $1.00 | -0.02 | -2.44% | $41.68M | 283.85K | 25.02 | 0.04 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.16 | -0.01 | -0.85% | $41.64M | 8.55K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.81 | -0.05 | -5.48% | $41.50M | 174.02K | -0.63 | -1.36 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.37 | -0.03 | -8.43% | $41.25M | 8.47M | 18.55 | 0.02 |
|  RenovoRx, Inc. Common StockRNXT | $0.86 | -0.04 | -4.82% | $41.22M | 312.67K | -2.86 | -0.32 |
| N Texxon Holding Limited Ordinary sharesNPT | $1.99 | 0.16 | +8.74% | $41.15M | 2.27M | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.05 | 0.05 | +0.71% | $41.11M | 12.38K | -11.01 | -0.64 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.93 | -0.06 | -5.66% | $41.11M | 976.00 | -- | -- |
|  Century Casinos IncCNTY | $1.43 | -0.01 | -0.69% | $41.08M | 24.00K | -0.71 | -2.03 |
| N Nasus Pharma Ltd.NSRX | $3.60 | 0.20 | +5.88% | $41.05M | 85.03K | -- | -- |
|  Beam Global Common StockBEEM | $1.93 | 0.13 | +7.22% | $40.90M | 943.52K | -1.16 | -1.67 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $10.99 | 0.16 | +1.48% | $40.89M | 24.01K | -2.23 | -5.14 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.22 | 0.00 | 0.00% | $40.78M | 9.00 | -- | -- |
| B Birchtech Corp.BCHT | $1.55 | 0.03 | +1.97% | $40.77M | 641.22K | -7.75 | -0.20 |
|  Atara Biotherapeutics, IncATRA | $5.01 | 0.11 | +2.24% | $40.77M | 25.87K | 1.60 | 3.12 |
