|  Bluerock Homes Trust, Inc.BHM | $9.52 | 0.02 | +0.20% | $38.52M | 1.43K | 55.86 | -2.92 |
|  VolitionRX Limited Common StockVNRX | $0.32 | 0.01 | +3.12% | $38.23M | 930.72K | -- | -0.23 |
|  BranchOut Food Inc. Common StockBOF | $3.03 | -0.06 | -1.97% | $38.15M | 13.13K | -- | -0.60 |
|  SIFCO Industries, Inc.SIF | $6.22 | 0.05 | +0.88% | $38.13M | 9.78K | -- | -0.13 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.26 | -0.01 | -2.35% | $38.12M | 4.57M | -- | -0.10 |
| B BeLive Holdings Ordinary ShareBLIV | $3.39 | -0.11 | -3.14% | $38.03M | 144 | -- | -- |
|  Neonode Inc. Common StockNEON | $2.22 | -0.04 | -1.73% | $37.93M | 157.92K | -- | -- |
|  Intellinetics, Inc.INLX | $8.55 | 0.09 | +1.12% | $37.89M | 5.29K | -- | -0.39 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.00 | 0.04 | +4.29% | $37.79M | 179.32K | -- | -0.16 |
|  CNFinance Holdings Limited - ADRCNF | $5.39 | -0.11 | -2.07% | $37.72M | 2.45K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.15 | 0.13 | +3.18% | $37.71M | 74.83K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $2.82 | -0.02 | -0.70% | $37.45M | 38.31K | -- | -0.03 |
|  EuroDry Ltd. Common SharesEDRY | $12.60 | -0.64 | -4.84% | $37.43M | 6.10K | -- | -3.91 |
|  PetMed Express, Inc.PETS | $1.75 | -0.02 | -1.13% | $37.20M | 106.46K | -- | -0.30 |
|  Genenta Science S.p.A. - ADRGNTA | $2.04 | 0.10 | +4.90% | $37.14M | 95.42K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | 0.02 | +2.63% | $37.12M | 5.60K | -- | -- |
|  Trio-Tech InternationalTRT | $8.55 | 0.05 | +0.64% | $36.98M | 17.75K | 141.67 | 0.06 |
|  Urban One, Inc. Class D Common StockUONEK | $0.82 | 0.00 | +0.21% | $36.92M | 20.03K | 11.73 | -2.84 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.47 | -0.39 | -2.46% | $36.80M | 456 | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $2.00 | 0.00 | -0.25% | $36.76M | 41.63K | -- | -0.09 |
|  System1, Inc.SST | $3.84 | 0.17 | +4.52% | $36.69M | 7.71K | -- | -8.53 |
| C C1 Fund Inc.CFND | $5.56 | 0.14 | +2.58% | $36.68M | 26.06K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | 0.40 | +1.65% | $36.56M | 427 | -- | -- |
|  NextCure, Inc. Common StockNXTC | $14.02 | 0.39 | +2.86% | $36.53M | 22.07K | -- | -24.11 |
|  CarParts.com, Inc. Common StockPRTS | $0.54 | 0.02 | +3.93% | $35.99M | 209.71K | -- | -0.96 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.72 | -0.02 | -1.44% | $35.87M | 14.03K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.71 | 0.07 | +1.42% | $35.80M | 12.56K | -- | -0.84 |
|  FibroGen, IncFGEN | $8.88 | 0.03 | +0.34% | $35.78M | 12.58K | -- | 53.48 |
|  Veru Inc.VERU | $2.47 | 0.03 | +1.31% | $35.77M | 51.49K | -- | -2.20 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.61 | 0.02 | +2.52% | $35.74M | 86.65K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.32 | 0.02 | +0.34% | $35.71M | 7.66K | -- | -9.34 |
|  FiscalNote Holdings, Inc.NOTE | $2.32 | 0.05 | +2.29% | $35.66M | 141.28K | -- | -4.25 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.65 | -0.02 | -1.20% | $35.64M | 222.77K | -- | -0.45 |
|  NetSol Technologies, Inc.NTWK | $3.00 | 0.00 | -0.17% | $35.51M | 24.17K | 75.25 | 0.04 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.07 | 0.14 | +7.05% | $35.49M | 1.96K | 6.66 | 0.29 |
|  Pluri Inc. Common StockPLUR | $3.59 | -0.22 | -5.77% | $35.26M | 7.65K | -- | -4.74 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.48 | -0.01 | -0.06% | $35.16M | 1.16K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.39 | -0.15 | -5.79% | $35.08M | 193.61K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.02 | 0.00 | +0.25% | $35.04M | 92.18K | -- | -6.93 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.69 | 0.00 | -0.69% | $34.99M | 66.48K | -- | -0.15 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.16 | -0.01 | -0.05% | $34.94M | 25.42K | -- | -1.58 |
| A Acorn Energy, Inc. Common StockACFN | $14.81 | 0.88 | +6.35% | $34.89M | 7.19K | 15.83 | 2.65 |
|  Trinseo PLCTSE | $0.97 | -0.02 | -2.11% | $34.84M | 180.86K | -- | -11.55 |
|  Kentucky First Federal BancorpKFFB | $4.30 | 0.00 | 0.00% | $34.77M | 363 | 71.67 | 0.06 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.19 | 0.02 | +1.71% | $34.75M | 70.83K | -- | -0.54 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.70 | 0.29 | +8.62% | $34.57M | 171 | 3.67 | 0.93 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.24 | -0.04 | -1.75% | $34.52M | 11.48K | -- | -0.01 |
|  Beam Global Common StockBEEM | $1.89 | 0.07 | +4.14% | $34.44M | 144.77K | -- | -1.91 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.98 | -0.02 | -2.20% | $34.40M | 260.86K | -- | -0.83 |
|  Inspirato Incorporated Class A Common StockISPO | $2.72 | 0.00 | -0.04% | $34.35M | 12.75K | -- | -0.87 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.53 | 0.29 | +6.72% | $34.33M | 166.24K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.50 | 0.00 | 0.00% | $34.30M | 84 | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.04 | 0.00 | 0.00% | $34.22M | 433 | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.19 | 0.11 | +10.70% | $34.15M | 33.77K | -- | -0.02 |
|  Noodles & Company Class ANDLS | $0.70 | -0.02 | -3.40% | $34.14M | 88.98K | -- | -0.99 |
|  Huize Holding Limited - ADRHUIZ | $3.42 | 0.05 | +1.36% | $34.00M | 1.19K | 112.33 | 0.03 |
|  CIMG Inc. Common StockIMG | $0.18 | 0.01 | +4.75% | $33.96M | 2.83M | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.68 | -0.02 | -0.10% | $33.89M | 16 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.93 | 0.02 | +2.61% | $33.87M | 366.97K | -- | 0.00 |
|  Dyadic International, Inc.DYAI | $0.97 | 0.03 | +3.32% | $33.84M | 96.57K | -- | -0.24 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.99 | -0.09 | -4.42% | $33.80M | 21.61K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.08 | 0.08 | +1.70% | $33.79M | 2.21K | 31.25 | 0.16 |
|  Giftify, Inc. Common StockGIFT | $1.13 | 0.03 | +3.21% | $33.75M | 21.81K | -- | -0.42 |
|  Farmer Bros CoFARM | $1.58 | 0.02 | +1.28% | $33.70M | 22.91K | -- | -0.63 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.19 | 0.02 | +1.01% | $33.70M | 50.14K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $3.54 | 0.11 | +3.18% | $33.67M | 55.86K | -- | -3.93 |
|  comScore, Inc. Common StockSCOR | $6.67 | -0.04 | -0.54% | $33.65M | 8.33K | -- | -5.52 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.65 | 0.01 | +1.23% | $33.63M | 1.09M | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.55 | -0.23 | -6.01% | $33.52M | 5.97K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.36 | -0.04 | -0.39% | $33.50M | 2.80K | 103.64 | 0.11 |
|  Ideal Power Inc.IPWR | $3.77 | -0.16 | -4.07% | $33.45M | 40.67K | -- | -1.24 |
|  Harvard Bioscience IncHBIO | $0.77 | 0.02 | +2.75% | $33.41M | 700.24K | -- | -1.22 |
|  Snail, Inc. Class A Common StockSNAL | $0.91 | 0.03 | +2.84% | $33.22M | 16.03K | 0.99 | -0.68 |
|  Myomo Inc.MYO | $0.89 | 0.03 | +3.43% | $33.19M | 577.50K | -- | -0.29 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.00 | 0.02 | +2.24% | $33.08M | 8.96K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.55 | 0.07 | +2.82% | $33.08M | 17.17K | 6.05 | -1.34 |
|  Cumberland Pharmaceuticals IncCPIX | $2.27 | 0.06 | +2.71% | $33.05M | 37.83K | 27.62 | -0.24 |
|  Cryo-Cell International Inc.CCEL | $4.30 | 0.24 | +5.94% | $32.70M | 760 | -- | -0.07 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.48 | 0.03 | +6.22% | $32.64M | 539.63K | -- | -0.32 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.61 | 0.00 | +0.31% | $32.61M | 969.02K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.91 | 0.02 | +2.80% | $32.48M | 155.00K | -- | -0.36 |
|  BayFirst Financial Corp. Common StockBAFN | $7.92 | 0.02 | +0.27% | $32.47M | 1.31K | -- | -3.11 |
|  FAT Brands Inc. Class B Common StockFATBB | $1.94 | 0.14 | +7.50% | $32.29M | 4.30K | -- | -13.35 |
|  US Global Investors IncGROW | $2.44 | -0.05 | -1.81% | $32.28M | 43.20K | 41.50 | 0.06 |
|  Network-1 Technologies, Inc.NTIP | $1.43 | 0.02 | +1.06% | $32.18M | 661 | -- | -0.11 |
|  Natural Health Trends Corp.NHTC | $2.96 | 0.17 | +6.09% | $32.12M | 114.51K | -- | -0.01 |
|  Pyxis Tankers Inc. Common StockPXS | $3.06 | 0.00 | 0.00% | $32.09M | 29.56K | 153.00 | -0.24 |
|  Data Storage Corporation Common StockDTST | $4.41 | 0.01 | +0.18% | $31.95M | 11.77K | -- | 2.14 |
|  VivoPower International PLCVVPR | $2.63 | 0.09 | +3.58% | $31.82M | 144.83K | -- | -- |
|  The LGL Group, Inc.LGL | $5.83 | 0.09 | +1.50% | $31.75M | 12.44K | 33.76 | 0.17 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.68 | 0.04 | +6.72% | $31.61M | 3.31K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.79 | 0.02 | +2.05% | $31.60M | 20.68K | -- | -1.88 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.07 | -0.30 | -2.42% | $31.58M | 5.07K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.79 | 0.03 | +4.57% | $31.50M | 14.92K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $8.33 | 0.21 | +2.60% | $31.42M | 2.61K | 19.33 | -1.39 |
|  111, Inc. - ADRYI | $3.77 | 0.15 | +3.99% | $31.38M | 6.03K | -- | -0.84 |
|  NextTrip, Inc. Common StockNTRP | $3.77 | 0.23 | +6.36% | $30.79M | 11.03K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.79 | 0.02 | +1.13% | $30.71M | 58.42K | -- | -3.50 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.88 | -0.09 | -9.05% | $30.64M | 136.48K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.59 | 0.09 | +2.11% | $30.51M | 259.09K | -- | -1.44 |
