إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
W Wintergreen Acquisition Corp. UnitWTGUU | $10.58 | 0.00 | 0.00% | $55.64M | 1.66K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $1.42 | 0.00 | 0.00% | $55.62M | 11.85K | -0.88 | -1.62 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.54 | 0.03 | +1.99% | $55.61M | 326.55K | -- | -- | |
 Microvision IncMVIS | $1.81 | -0.03 | -1.63% | $55.52M | 792.64K | -0.34 | -5.41 | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.10 | 0.02 | +0.08% | $55.34M | 1.15K | -- | -- | |
 NextBoat Inc.NXB | $2.19 | 0.02 | +0.92% | $55.31M | 214.03K | -6.67 | -0.33 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
 Immutep Limited - ADRIMMP | $0.37 | -0.02 | -3.94% | $54.38M | 177.13K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.89 | 0.00 | 0.00% | $54.33M | 273.00 | -- | -- | |
 Clene Inc. Common StockCLNN | $4.28 | 0.05 | +1.18% | $54.22M | 41.28K | -1.21 | -3.50 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.04 | -0.19 | -1.04% | $54.18M | 19.12K | -- | -- | |
 Bridgford Foods CorpBRID | $6.09 | -0.04 | -0.65% | $54.05M | 1.11K | -3.75 | -1.59 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.73 | 0.04 | +5.64% | $53.88M | 29.35K | -0.92 | -0.76 | |
 AEye, Inc. Class A Common StockLIDR | $1.15 | 0.00 | 0.00% | $53.46M | 403.19K | -1.32 | -0.87 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.69 | 0.76 | +12.82% | $53.22M | 51.37K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $1.12 | 0.00 | 0.00% | $53.18M | 16.88M | 5.88 | 0.19 | |
 LiveOne, Inc. Common StockLVO | $3.87 | 0.00 | 0.00% | $53.13M | 48.52K | -2.21 | -1.75 | |
 Clipper Realty Inc. Common StockCLPR | $3.29 | -0.03 | -0.90% | $53.08M | 32.61K | -3.53 | -0.93 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.04 | -0.03 | -0.98% | $53.03M | 19.49K | -21.75 | -0.14 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.68 | 0.01 | +0.60% | $53.03M | 23.45K | -0.44 | -3.80 | |
 Stem, Inc.STEM | $5.72 | 0.28 | +5.15% | $52.97M | 86.24K | -0.65 | -8.49 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.22 | -0.02 | -0.20% | $52.97M | 3.43K | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 417.00 | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.42 | 0.16 | +4.91% | $52.83M | 445.20K | -0.52 | -6.53 | |
 Eltek LtdELTK | $8.05 | -0.02 | -0.25% | $52.83M | 1.30K | -8.64 | -0.91 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.07 | -0.11 | -9.28% | $52.80M | 92.43K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.53 | -0.01 | -1.54% | $52.77M | 1.02M | -0.87 | -0.62 | |
 Nutriband Inc. Common StockNTRB | $4.37 | -0.09 | -2.09% | $52.76M | 25.82K | -1.68 | -2.58 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $15.55 | -1.10 | -6.61% | $52.57M | 320.40K | -- | -- | |
 Tuniu CorporationTOUR | $4.83 | -0.15 | -3.01% | $52.47M | 3.71K | 15.09 | 0.32 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 SCYNEXIS, Inc.SCYX | $5.23 | -0.16 | -2.97% | $52.38M | 41.37K | -2.52 | -2.09 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.35 | 0.00 | 0.00% | $52.37M | 471.34K | -0.26 | -5.20 | |
 Token Cat Limited - ADRTC | $1.97 | -0.12 | -5.74% | $52.32M | 209.92K | -- | -- | |
 CATO CORPCATO | $2.61 | -0.04 | -1.51% | $52.27M | 751.73K | -8.75 | -0.30 | |
 Celularity Inc. Class A Common StockCELU | $1.85 | 0.27 | +17.09% | $52.22M | 3.40M | -0.54 | -3.33 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.76 | 0.16 | +0.68% | $51.70M | 108.00 | -- | -- | |
 Transact Technologies IncTACT | $4.97 | -0.20 | -3.87% | $51.62M | 36.01K | -125.00 | -0.04 | |
 Instil Bio, Inc. Common StockTIL | $7.61 | 0.03 | +0.40% | $51.58M | 2.60K | -1.70 | -4.47 | |
 Xtant Medical Holdings, Inc.XTNT | $0.39 | 0.01 | +2.08% | $51.49M | 2.66M | -4.59 | -0.08 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.57 | 0.00 | 0.00% | $51.17M | 84.81K | -4.54 | -0.35 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $16.77 | 1.70 | +11.28% | $50.99M | 38.90K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.06 | -0.02 | -1.85% | $50.85M | 210.88K | -0.52 | -2.01 | |
 Comtech TelecommunicationsCMTL | $1.69 | -0.01 | -0.59% | $50.78M | 240.05K | -0.77 | -2.21 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.00 | -0.25 | -1.10% | $50.70M | 3.56K | -- | -- | |
S SunScout Holding LimitedSNSC | $1.33 | -0.02 | -1.48% | $50.67M | 88.30K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.17 | -0.05 | -2.25% | $50.63M | 324.63K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.31 | 0.00 | 0.00% | $50.49M | 259.00 | 14.52 | 1.21 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.00 | 0.00 | -0.03% | $50.46M | 13.04K | 20.53 | 0.88 | |
N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $5.21 | 0.34 | +6.98% | $50.39M | 921.18K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $4.91 | -0.20 | -3.91% | $50.37M | 44.23K | -2.06 | -2.43 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.62 | -0.48 | -5.93% | $50.25M | 2.05K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $12.01 | -0.39 | -3.15% | $50.25M | 10.11K | -- | -- | |
 Teads Holding Co. Common StockTEAD | $0.50 | 0.02 | +5.13% | $50.21M | 313.25K | -0.09 | -5.53 | |
 Odyssey Marine Exploration, IncOMEX | $0.86 | 0.03 | +3.85% | $49.89M | 324.48K | -1.00 | -0.85 | |
 NaaS Technology Inc. - ADRNAAS | $3.25 | 0.10 | +3.17% | $49.80M | 22.82K | -- | -- | |
 374Water Inc. Common StockSCWO | $2.84 | 0.05 | +1.79% | $49.79M | 44.08K | -- | -- | |
 RYTHM, Inc. Common StockRYM | $22.65 | -0.50 | -2.16% | $49.76M | 5.50K | -2.17 | -10.53 | |
 Impact BioMedical, Inc.IBO | $0.46 | 0.02 | +3.93% | $49.71M | 8.40K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $27.69 | -1.16 | -4.02% | $49.67M | 94.50K | -43.35 | -0.64 | |
 VirnetX Holding Corp Common StockVHC | $11.80 | -0.32 | -2.64% | $49.59M | 18.90K | -2.19 | -5.37 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.73 | -0.02 | -3.16% | $49.55M | 330.39K | -0.80 | -0.91 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.97 | 0.12 | +1.04% | $49.37M | 244.00 | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $1.02 | 0.02 | +2.00% | $49.18M | 20.78K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $19.14 | -0.59 | -2.99% | $49.02M | 39.18K | 31.70 | 0.61 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $10.99 | 0.44 | +4.21% | $48.95M | 2.01K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.05 | -0.08 | -1.94% | $48.75M | 10.12K | 27.37 | 0.15 | |
 Elauwit Connection, Inc. Common StockELWT | $7.45 | 0.34 | +4.78% | $48.49M | 5.40K | -4.82 | -1.52 | |
 Vroom, Inc. Common StockVRM | $9.30 | 0.12 | +1.31% | $48.42M | 775.00 | -0.83 | -11.12 | |
 Deswell Industries IncDSWL | $3.00 | -0.06 | -2.12% | $48.29M | 6.55K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $2.13 | 0.12 | +5.97% | $48.07M | 101.32K | -3.82 | -0.55 | |
 Nasus Pharma Ltd.NSRX | $4.08 | -0.02 | -0.39% | $48.00M | 4.66K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $1.07 | 0.06 | +5.94% | $47.99M | 169.11K | -- | -- | |
 Sol Strategies Inc. Common SharesSTKE | $1.21 | -0.02 | -1.63% | $47.78M | 169.16K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | 0.00 | 0.00% | $47.75M | 6.04K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.30 | -0.10 | -2.27% | $47.72M | 10.80K | -6.92 | -0.63 | |
 Veru Inc.VERU | $2.80 | 0.17 | +6.67% | $47.66M | 250.04K | -- | -- | |
 OFS Capital CorporationOFS | $3.58 | -0.14 | -3.76% | $47.64M | 126.81K | -2.16 | -1.65 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $9.95 | 0.00 | 0.00% | $47.58M | 5.90K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $1.64 | 0.07 | +4.46% | $47.32M | 313.96K | 15.00 | 0.11 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.69 | -0.10 | -0.51% | $47.30M | 6.66K | -- | -- | |
 CVD Equipment Corp.CVV | $6.80 | -0.18 | -2.58% | $47.30M | 44.71K | 4.69 | 1.45 | |
 Stablecoin Development CorporationSDEV | $0.95 | 0.01 | +1.13% | $47.27M | 462.56K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.03 | -0.03 | -0.27% | $47.27M | 635.79K | -- | -- | |
 Tevogen Inc. Common StockTVGN | $6.98 | 0.09 | +1.31% | $47.08M | 8.55K | -- | -- | |
 Nephros Inc.NEPH | $4.28 | -0.27 | -5.93% | $46.75M | 37.70K | 26.91 | 0.16 | |
 Laird Superfood, Inc.LSF | $4.17 | 0.25 | +6.38% | $46.65M | 41.83K | -10.42 | -0.40 | |
 Karyopharm Therapeutics Inc.KPTI | $2.06 | 0.19 | +10.16% | $46.50M | 2.03M | -0.16 | -13.09 | |
 Ocean Power Technologies, Inc.OPTT | $0.17 | 0.00 | +1.29% | $46.46M | 2.69M | -0.78 | -0.22 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.19 | 0.03 | +2.59% | $46.43M | 316.88K | -0.92 | -1.30 | |
 Kentucky First Federal BancorpKFFB | $5.70 | -0.49 | -7.92% | $46.38M | 7.95K | 24.93 | 0.23 | |
 AsiaStrategy Ordinary SharesSORA | $1.91 | 0.29 | +17.90% | $46.10M | 106.00K | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.96 | 0.04 | +1.37% | $45.52M | 20.82K | -50.00 | -0.06 | |
 AXIL Brands, Inc.AXIL | $6.64 | 0.26 | +4.16% | $45.47M | 34.99K | 20.20 | 0.33 | |
 Manhattan Bridge Capital, IncLOAN | $4.00 | -0.08 | -1.84% | $45.42M | 14.51K | 9.46 | 0.42 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.26 | 0.04 | +0.23% | $45.40M | 1.40K | 40.49 | 0.38 | |
 Virtuix Holdings Inc. Class A Common StockVTIX | $1.33 | -0.01 | -0.75% | $45.35M | 172.90K | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.12 | -0.05 | -1.20% | $45.25M | 16.59K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.42 | -0.06 | -4.05% | $45.23M | 157.55K | -13.17 | -0.11 |
إعلان