|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.21 | -0.01 | -0.82% | $41.66M | 3.47K | -5.04 | -0.24 |
|  Inuvo, Inc.INUV | $2.85 | -0.02 | -0.87% | $41.55M | 89.23K | -8.89 | -0.32 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.05 | 0.02 | +0.50% | $41.52M | 15.23K | -0.49 | -10.37 |
|  NextCure, Inc. Common StockNXTC | $12.24 | -0.49 | -3.85% | $41.47M | 11.66K | -0.51 | -24.11 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.87 | 0.03 | +1.06% | $41.38M | 5.03K | -287.00 | -0.01 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.02 | -0.33 | -2.91% | $41.30M | 2 | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.96 | 0.02 | +0.85% | $40.95M | 95.54K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $16.34 | -0.18 | -1.07% | $40.94M | 11.85K | 6.17 | 2.65 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.05 | -0.08 | -7.05% | $40.86M | 251.56K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.06 | 0.03 | +2.91% | $40.72M | 28.28K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.16 | 0.04 | +1.28% | $40.64M | 58.44K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.38 | 0.15 | +0.61% | $40.61M | 24.63K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.75 | 0.01 | +1.01% | $40.58M | 47.67K | -1.37 | -0.55 |
|  SIFCO Industries, Inc.SIF | $6.55 | 0.06 | +1.00% | $40.51M | 617 | -50.42 | -0.13 |
|  CNFinance Holdings Limited - ADRCNF | $5.90 | 0.00 | 0.00% | $40.46M | 3.14K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.76 | 0.00 | -0.14% | $40.43M | 15.57K | -6.33 | -0.12 |
|  VolitionRX Limited Common StockVNRX | $0.33 | 0.02 | +5.65% | $40.40M | 928.58K | -1.43 | -0.23 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.29 | 0.12 | +2.75% | $40.29M | 36.85K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.24 | 0.03 | +2.48% | $40.16M | 33.31K | -1.53 | -0.81 |
| M Masonglory Limited Ordinary SharesMSGY | $2.82 | 0.01 | +0.36% | $40.11M | 192.45K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.89 | -0.02 | -0.09% | $40.06M | 603 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.02 | -0.01 | -0.02% | $40.04M | 4.35K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.08 | 0.00 | 0.00% | $40.03M | 16.01K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.54 | -0.01 | -0.04% | $40.02M | 10 | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.80 | -0.02 | -2.73% | $39.95M | 35.03K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.25 | 0.04 | +2.89% | $39.91M | 70.38K | -0.97 | -1.28 |
|  Aurora Mobile Limited - ADRJG | $6.68 | -0.19 | -2.77% | $39.90M | 1.34K | -83.50 | -0.08 |
|  Adlai Nortye Ltd. - ADRANL | $1.08 | -0.12 | -10.00% | $39.85M | 32.10K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.42 | 0.00 | -0.21% | $39.82M | 49.43K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.85 | 0.00 | +0.27% | $39.81M | 474 | -2.16 | -0.86 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.02 | -0.03 | -0.10% | $39.79M | 4.40K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $16.50 | 0.10 | +0.61% | $39.77M | 750 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.29 | -0.04 | -2.63% | $39.66M | 1.36K | -- | -- |
|  Neonode Inc. Common StockNEON | $2.36 | -0.10 | -4.07% | $39.61M | 97.37K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.92 | 0.05 | +2.67% | $39.58M | 210 | -- | -- |
|  Veru Inc.VERU | $2.46 | 0.04 | +1.65% | $39.48M | 36.41K | -1.12 | -2.20 |
|  electroCore, Inc. Common StockECOR | $4.92 | -0.03 | -0.61% | $39.34M | 3.58K | -2.88 | -1.71 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.33 | 0.06 | +4.31% | $39.33M | 17.53K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | 0.01 | +0.16% | $39.31M | 28.32K | 51.58 | 0.06 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.74 | 0.01 | +0.09% | $39.24M | 16 | -- | -- |
| R RYTHM, Inc. Common StockRYM | $19.59 | -0.02 | -0.10% | $39.23M | 7.07K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.15 | -0.07 | -0.43% | $39.03M | 5.86K | 6.41 | 2.52 |
|  Bluerock Homes Trust, Inc.BHM | $9.62 | 0.18 | +1.96% | $39.02M | 86 | -3.29 | -2.92 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.99 | -0.03 | -3.14% | $38.93M | 53.53K | -6.17 | -0.16 |
|  Usio, Inc. Common StockUSIO | $1.42 | 0.01 | +0.71% | $38.78M | 8.66K | -71.00 | -0.02 |
|  Galecto, Inc. Common StockGLTO | $24.31 | 1.42 | +6.20% | $38.71M | 38.98K | -2.01 | -12.10 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.85 | 0.22 | +8.52% | $38.67M | 215.66K | -0.60 | -4.79 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.15 | 0.15 | +7.75% | $38.66M | 369 | -0.16 | -13.35 |
|  Myomo Inc.MYO | $1.00 | -0.02 | -1.47% | $38.63M | 276.91K | -3.47 | -0.29 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.84 | 0.41 | +11.95% | $38.53M | 737.09K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.78 | -0.19 | -19.71% | $38.52M | 653.22K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.61 | -0.18 | -2.72% | $38.50M | 11.23K | -11.01 | -0.60 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.14 | -0.02 | -2.16% | $38.31M | 5.13K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.85 | 0.02 | +2.65% | $38.30M | 4.30K | -0.30 | -2.84 |
|  Stran & Company, Inc. Common StockSWAG | $2.09 | 0.00 | +0.19% | $38.30M | 37.27K | -23.27 | -0.09 |
|  Bonk, Inc. Common StockBNKK | $0.21 | 0.01 | +3.10% | $38.21M | 3.15M | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.94 | 0.06 | +2.22% | $38.18M | 103.60K | -2.20 | -1.34 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.02 | -0.01 | -0.97% | $37.95M | 31.06K | -- | 0.00 |
|  EuroDry Ltd. Common SharesEDRY | $13.43 | -0.21 | -1.50% | $37.95M | 72 | -3.43 | -3.91 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.81 | 0.22 | +4.79% | $37.92M | 2.09K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $9.93 | -0.07 | -0.75% | $37.88M | 34.36K | -0.91 | -10.90 |
|  CPI Aerostructures, Inc.CVU | $2.87 | 0.02 | +0.53% | $37.78M | 12.50K | -95.50 | -0.03 |
| F FatPipe, Inc. Common StockFATN | $2.71 | -0.05 | -1.81% | $37.74M | 11.29K | -- | -- |
|  Intellinetics, Inc.INLX | $8.40 | 0.00 | 0.00% | $37.62M | 1.07K | -21.54 | -0.39 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.48 | -0.04 | -1.79% | $37.47M | 9.99K | -247.50 | -0.01 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.79 | -0.02 | -0.89% | $37.24M | 277 | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.24 | -0.09 | -3.82% | $37.21M | 18.90K | 74.70 | 0.03 |
|  SurgePays, Inc. Common StockSURG | $1.76 | 0.03 | +2.02% | $37.14M | 23.00K | -0.82 | -2.14 |
|  Trio-Tech InternationalTRT | $8.50 | 0.00 | 0.00% | $36.98M | 597 | 141.67 | 0.06 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.24 | 0.00 | +1.24% | $36.95M | 64.76K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.03 | 0.02 | +1.98% | $36.91M | 219.85K | -1.24 | -0.83 |
|  NaaS Technology Inc. - ADRNAAS | $3.48 | -0.08 | -2.25% | $36.70M | 378.02K | -0.02 | -158.56 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.51 | 0.02 | +3.06% | $36.63M | 338.86K | -1.58 | -0.32 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | 0.02 | +0.08% | $36.56M | 17 | -- | -- |
|  Serina Therapeutics, Inc.SER | $3.42 | -0.05 | -1.30% | $36.52M | 17.36K | -1.83 | -1.87 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.69 | -0.05 | -6.21% | $36.49M | 763.52K | -1.07 | -0.65 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.11 | 0.00 | -0.36% | $36.48M | 22.70K | -- | -- |
| C C1 Fund Inc.CFND | $5.39 | 0.02 | +0.30% | $36.45M | 23.49K | -- | -- |
|  Beam Global Common StockBEEM | $1.91 | -0.07 | -3.33% | $36.42M | 64.21K | -1.00 | -1.91 |
|  Globus Maritime LimitedGLBS | $1.77 | -0.07 | -4.02% | $36.35M | 92.16K | -8.03 | -0.22 |
|  Palatin Technologies, Inc.PTN | $21.29 | -0.70 | -3.18% | $36.25M | 25.54K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.59 | -0.03 | -0.83% | $36.22M | 1.91K | 119.67 | 0.03 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.33 | -0.10 | -4.12% | $36.18M | 33.23K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $2.86 | 0.04 | +1.56% | $36.17M | 1.55K | -3.29 | -0.87 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.37 | -0.02 | -1.15% | $36.12M | 39.16K | -0.52 | -2.63 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.98 | 0.01 | +0.30% | $36.12M | 6.30K | 6.81 | 0.29 |
| B BeLive Holdings Ordinary ShareBLIV | $3.31 | -0.17 | -5.03% | $35.91M | 17 | -- | -- |
|  Dyadic International, Inc.DYAI | $0.99 | -0.01 | -0.79% | $35.90M | 19.39K | -4.13 | -0.24 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.16 | 0.04 | +0.97% | $35.87M | 416 | -- | -- |
|  PetMed Express, Inc.PETS | $1.70 | -0.03 | -2.02% | $35.62M | 56.85K | -5.65 | -0.30 |
|  Generation Bio Co. Common StockGBIO | $5.29 | 0.07 | +1.25% | $35.61M | 1.50K | -0.57 | -9.34 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.43 | 0.01 | +1.72% | $35.40M | 17.82K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.04 | 0.00 | -0.25% | $35.30M | 117.04K | -0.29 | -6.93 |
|  comScore, Inc. Common StockSCOR | $7.01 | -0.07 | -0.99% | $35.16M | 577 | -1.27 | -5.52 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.06 | 0.07 | +7.37% | $35.05M | 3.25K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $2.34 | -0.01 | -0.43% | $35.00M | 2.71K | -9.75 | -0.24 |
|  Micropolis Holding CompanyMCRP | $1.00 | -0.12 | -10.63% | $34.92M | 464.92K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $3.56 | -0.05 | -1.52% | $34.90M | 17.78K | -0.90 | -3.93 |
|  RenovoRx, Inc. Common StockRNXT | $0.95 | 0.00 | +0.21% | $34.89M | 19.63K | -2.64 | -0.36 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.14 | 0.06 | +0.58% | $34.84M | 2.76K | -6.42 | -1.58 |
