| $4.88 | -0.08 | -1.51% | $55.45M | 11.97K | -- | -- | ||
| $4.86 | -0.52 | -9.67% | $55.38M | 32.43K | -- | -- | ||
| $24.02 | -0.03 | -0.15% | $55.34M | 229.00 | -- | -- | ||
| $1.40 | 0.05 | +3.70% | $55.04M | 7.60K | -0.87 | -1.62 | ||
| $16.24 | -1.84 | -10.18% | $54.98M | 710.00 | -- | -- | ||
| $1.50 | 0.06 | +4.10% | $54.90M | 5.75K | -- | -- | ||
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.85 | 0.00 | 0.00% | $54.57M | 366.66K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
| $5.52 | 0.44 | +8.66% | $54.49M | 529.57K | -- | -- | ||
| $18.15 | 0.16 | +0.89% | $54.48M | 17.95K | -- | -- | ||
I IB Acquisition Corp. Common StockIBAC | $10.89 | 0.00 | 0.00% | $54.39M | 1.11K | -- | -- | |
| $5.96 | 0.00 | 0.00% | $54.06M | 4.18K | -3.75 | -1.59 | ||
| $5.29 | 0.04 | +0.76% | $53.89M | 35.64K | 12.88 | 0.41 | ||
| $3.26 | 0.01 | +0.31% | $53.67M | 25.40K | -3.47 | -0.94 | ||
| $0.37 | -0.02 | -4.65% | $53.64M | 132.71K | -- | -- | ||
| $0.47 | 0.01 | +3.11% | $53.47M | 2.17M | -0.23 | -2.05 | ||
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
| $0.40 | -0.01 | -3.28% | $53.31M | 642.86K | -4.75 | -0.08 | ||
| $10.40 | 0.00 | 0.00% | $53.30M | 1.15K | -- | -- | ||
| $2.65 | -0.05 | -1.85% | $53.30M | 8.35K | -0.84 | -3.16 | ||
| $5.34 | 0.13 | +2.39% | $53.28M | 33.72K | -2.56 | -2.09 | ||
| $1.83 | -0.03 | -1.61% | $53.26M | 363.69K | -0.55 | -3.33 | ||
| $5.51 | 0.05 | +0.92% | $53.19M | 55.62K | -0.65 | -8.49 | ||
| $5.16 | -0.03 | -0.58% | $53.07M | 11.56K | -128.50 | -0.04 | ||
N Newbridge Acquisition Limited UnitNBRGU | $10.30 | 0.00 | 0.00% | $52.99M | 529.00 | -- | -- | |
| $3.14 | 0.10 | +3.29% | $52.87M | 14.28K | -- | -- | ||
| $3.26 | 0.00 | 0.00% | $52.67M | 40.52K | -3.51 | -0.93 | ||
| $3.95 | -0.02 | -0.50% | $52.65M | 21.75K | -2.38 | -1.65 | ||
| $2.13 | -0.06 | -2.74% | $52.61M | 143.88K | -0.40 | -5.39 | ||
| $7.81 | 0.21 | +2.76% | $52.52M | 603.00 | -8.59 | -0.91 | ||
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
| $10.18 | 1.08 | +11.87% | $52.40M | 202.19K | -0.90 | -11.12 | ||
| $2.60 | -0.02 | -0.76% | $52.19M | 37.38K | -8.74 | -0.30 | ||
| $7.66 | -0.02 | -0.33% | $52.15M | 6.46K | -1.72 | -4.47 | ||
| $0.48 | -0.01 | -2.04% | $52.08M | 82.43K | -- | -- | ||
| $23.76 | 0.00 | 0.00% | $51.92M | 108.00 | -- | -- | ||
| $1.05 | -0.05 | -4.46% | $51.86M | 11.37K | -- | -- | ||
| $3.01 | 0.03 | +1.01% | $51.47M | 13.47K | -21.11 | -0.14 | ||
| $1.64 | -0.01 | -0.61% | $51.45M | 30.78K | -0.43 | -3.80 | ||
| $1.07 | 0.04 | +3.88% | $51.33M | 237.46K | -0.53 | -2.01 | ||
| $4.00 | -0.17 | -3.97% | $51.33M | 145.08K | -1.14 | -3.50 | ||
| $0.19 | 0.03 | +16.42% | $51.33M | 12.54M | -0.86 | -0.22 | ||
| $3.30 | 0.24 | +7.84% | $51.20M | 535.58K | -0.50 | -6.53 | ||
| $0.53 | 0.04 | +7.27% | $51.09M | 182.67K | -0.09 | -5.53 | ||
| $1.66 | 0.01 | +0.61% | $51.05M | 875.08K | -0.31 | -5.41 | ||
| $1.56 | 0.00 | -0.32% | $51.01M | 44.84K | -4.53 | -0.35 | ||
| $21.98 | 0.02 | +0.09% | $50.66M | 4.26K | -- | -- | ||
| $18.17 | 0.32 | +1.79% | $50.62M | 137.01K | 20.60 | 0.88 | ||
| $12.01 | -0.40 | -3.22% | $50.61M | 4.20K | -- | -- | ||
| $1.90 | -0.11 | -5.47% | $50.60M | 121.17K | -- | -- | ||
W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.05 | -0.04 | -0.98% | $50.39M | 27.59K | -- | -- | |
| $1.14 | 0.00 | 0.00% | $50.07M | 103.31K | -- | -- | ||
| $17.50 | -0.04 | -0.23% | $50.01M | 615.00 | 14.39 | 1.21 | ||
| $0.84 | -0.01 | -1.50% | $49.83M | 146.95K | -1.00 | -0.85 | ||
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.80M | 637.00 | -- | -- | |
| $0.50 | 0.01 | +2.13% | $49.44M | 385.33K | -0.81 | -0.62 | ||
| $1.25 | -0.03 | -2.34% | $49.40M | 707.83K | -0.97 | -1.30 | ||
| $2.24 | 0.13 | +6.16% | $48.85M | 87.80K | -- | -- | ||
| $14.19 | -1.65 | -10.42% | $48.83M | 37.46K | -- | -- | ||
| $4.10 | 0.05 | +1.23% | $48.81M | 11.47K | 27.40 | 0.15 | ||
| $3.08 | -0.02 | -0.65% | $48.77M | 5.16K | -- | -- | ||
| $7.32 | 0.00 | 0.00% | $48.49M | 5.22K | -4.82 | -1.52 | ||
| $2.12 | -0.04 | -1.85% | $48.41M | 50.96K | -3.85 | -0.55 | ||
| $11.44 | 0.14 | +1.24% | $48.30M | 488.57K | -2.13 | -5.37 | ||
| $18.76 | -0.77 | -3.94% | $47.84M | 120.45K | 30.94 | 0.61 | ||
| $4.37 | -0.08 | -1.80% | $47.77M | 82.49K | -6.93 | -0.63 | ||
| $3.11 | 0.12 | +4.01% | $47.67M | 621.06K | -- | -- | ||
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.60 | -0.08 | -0.70% | $47.64M | 19.21K | -- | -- | |
S SunScout Holding LimitedSNSC | $1.26 | -0.08 | -5.97% | $47.63M | 98.56K | -- | -- | |
| $19.80 | -0.08 | -0.40% | $47.58M | 1.18K | -- | -- | ||
| $25.00 | -0.39 | -1.56% | $47.51M | 24.20K | -- | -- | ||
| $7.17 | 0.00 | 0.00% | $47.11M | 5.56K | -- | -- | ||
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.07 | 0.04 | +0.36% | $47.02M | 211.00 | -- | -- | |
| $26.12 | -1.38 | -5.02% | $46.92M | 423.79K | -40.95 | -0.64 | ||
| $0.94 | -0.05 | -5.46% | $46.80M | 1.33M | -1.27 | -0.76 | ||
| $4.10 | 0.05 | +1.23% | $46.67M | 13.58K | 9.73 | 0.42 | ||
| $10.56 | -0.91 | -7.93% | $46.20M | 1.63K | -- | -- | ||
| $4.18 | -0.04 | -0.83% | $46.16M | 8.75K | 26.56 | 0.16 | ||
| $3.38 | 0.06 | +1.81% | $46.14M | 157.28K | -1.92 | -1.75 | ||
| $4.76 | 0.00 | 0.00% | $46.08M | 26.23K | -2.83 | -1.69 | ||
| $1.53 | 0.03 | +2.00% | $45.93M | 481.00K | -0.69 | -2.21 | ||
P PTL LTD Class A Ordinary SharesPTLE | $7.85 | 0.85 | +12.14% | $45.91M | 120.12K | -- | -- | |
| $6.47 | -0.14 | -2.12% | $45.84M | 50.02K | 4.55 | 1.45 | ||
| $0.95 | -0.03 | -2.82% | $45.81M | 52.24K | -- | -- | ||
| $0.89 | 0.03 | +3.68% | $45.50M | 436.19K | -- | -- | ||
| $3.94 | -0.23 | -5.52% | $45.44M | 16.82K | -10.15 | -0.40 | ||
| $1.05 | -0.05 | -4.55% | $45.26M | 331.42K | -5.58 | -0.19 | ||
| $2.14 | 0.00 | 0.00% | $45.23M | 159.23K | -1.82 | -1.18 | ||
| $4.02 | -0.09 | -2.19% | $45.16M | 25.77K | -- | -- | ||
| $1.43 | 0.04 | +2.88% | $45.11M | 159.47K | -13.14 | -0.11 | ||
| $5.50 | -0.11 | -1.96% | $45.04M | 16.22K | 24.22 | 0.23 | ||
| $1.30 | -0.06 | -4.41% | $44.86M | 144.36K | -3.16 | -0.41 | ||
| $1.04 | 0.04 | +4.00% | $44.80M | 592.00 | -- | -- | ||
| $1.31 | 0.00 | 0.00% | $44.71M | 274.34K | -- | -- | ||
| $2.65 | -0.10 | -3.64% | $44.67M | 75.94K | -- | -- | ||
| $15.12 | 0.07 | +0.47% | $44.56M | 1.27K | 39.74 | 0.38 | ||
| $1.55 | -0.14 | -8.28% | $44.45M | 88.43K | 14.09 | 0.11 | ||
| $0.79 | -0.03 | -3.83% | $44.25M | 136.27K | 7.72 | 0.10 | ||
Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $44.11M | 714.00 | -- | -- | |
T The Generation Essentials GroupTGE | $0.91 | 0.01 | +1.11% | $44.10M | 4.25K | -- | -- |