V VOC ENERGY TRUSTVOC | $3.24 | 0.12 | +3.78% | $55.05M | 99.98K | 7.90 | 0.41 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.44 | -0.07 | -0.67% | $54.75M | 1.40K | -- | -- | |
| $2.07 | -0.25 | -10.78% | $54.70M | 72.60K | -- | -- | ||
| $19.53 | -0.33 | -1.65% | $54.55M | 8.51K | 22.20 | 0.88 | ||
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.03 | +0.24% | $54.54M | 5.00 | -- | -- | |
G Greenland Energy Company Common StockGLND | $1.25 | 0.13 | +11.66% | $54.44M | 2.98M | -- | -- | |
| $5.86 | 0.10 | +1.65% | $54.34M | 3.89K | -5.14 | -1.14 | ||
| $0.20 | 0.00 | +0.30% | $54.30M | 2.40M | -0.91 | -0.22 | ||
| $0.60 | 0.02 | +2.58% | $54.24M | 132.43K | -0.10 | -5.74 | ||
B BioStem Technologies, Inc. Common StockBSEM | $3.19 | -0.61 | -16.05% | $54.18M | 582.34K | -2.87 | -1.11 | |
| $5.27 | -0.04 | -0.75% | $54.16M | 6.32K | -105.40 | -0.05 | ||
I IB Acquisition Corp. Common StockIBAC | $10.81 | 0.00 | 0.00% | $54.14M | 7.00 | -- | -- | |
| $0.97 | -0.04 | -4.06% | $53.98M | 937.27K | -- | -- | ||
| $1.08 | -0.01 | -0.55% | $53.96M | 396.82K | -0.44 | -2.47 | ||
| $0.89 | 0.01 | +0.91% | $53.91M | 10.08K | -7.40 | -0.12 | ||
| $16.82 | 0.03 | +0.19% | $53.83M | 13.00 | -- | -- | ||
| $2.14 | 0.04 | +1.95% | $53.52M | 25.86K | -- | -- | ||
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 3.00 | -- | -- | |
| $8.05 | -0.33 | -3.88% | $53.32M | 374.00 | -- | -- | ||
| $7.67 | 0.53 | +7.44% | $53.24M | 178.47K | -15.04 | -0.51 | ||
| $2.39 | -0.09 | -3.55% | $53.19M | 108.16K | -0.49 | -4.84 | ||
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.14 | -0.08 | -3.42% | $53.12M | 105.16K | -- | -- | |
E Elite Express Holding Inc. Class A Common StockETS | $1.09 | -0.03 | -2.68% | $53.10M | 4.69K | -- | -- | |
| $3.03 | -0.04 | -1.24% | $53.10M | 85.40K | -101.07 | -0.03 | ||
| $4.15 | 0.08 | +1.99% | $53.04M | 44.89K | -1.30 | -3.20 | ||
| $10.27 | -0.08 | -0.77% | $52.89M | 17.70K | -- | -- | ||
P PTL LTD Class A Ordinary SharesPTLE | $8.41 | -0.79 | -8.59% | $52.82M | 391.00 | -- | -- | |
| $5.16 | 0.19 | +3.78% | $52.81M | 31.50K | 14.74 | 0.35 | ||
N Newbridge Acquisition Limited UnitNBRGU | $10.18 | -0.06 | -0.55% | $52.70M | 169.00 | -- | -- | |
| $3.25 | 0.10 | +3.33% | $52.59M | 117.27K | -3.50 | -0.93 | ||
| $0.31 | 0.03 | +11.83% | $52.46M | 3.19M | -0.45 | -0.70 | ||
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.05 | -0.50% | $52.41M | 491.00 | -- | -- | |
| $22.68 | 0.31 | +1.39% | $52.16M | 10.90K | -- | -- | ||
| $0.11 | 0.00 | -0.62% | $52.16M | 21.34M | -- | -- | ||
| $0.89 | 0.04 | +4.72% | $52.13M | 108.34K | -0.76 | -1.17 | ||
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.84 | 0.02 | +0.22% | $51.98M | 506.00 | -- | -- | |
| $23.53 | -0.13 | -0.55% | $51.76M | 2.00 | -- | -- | ||
| $2.28 | 0.13 | +6.05% | $51.68M | 37.51K | -3.86 | -0.59 | ||
| $0.31 | -0.05 | -13.41% | $51.58M | 84.44K | 0.94 | 0.33 | ||
| $1.61 | -0.09 | -5.53% | $51.45M | 769.00 | -0.76 | -2.12 | ||
| $0.79 | 0.01 | +1.81% | $51.43M | 149.48K | -0.82 | -0.96 | ||
| $1.72 | -0.02 | -1.44% | $51.38M | 161.51K | -0.78 | -2.21 | ||
| $5.33 | 0.03 | +0.47% | $51.30M | 19.21K | -3.97 | -1.34 | ||
| $3.12 | -0.01 | -0.48% | $51.28M | 11.74K | -6.63 | -0.47 | ||
| $6.33 | -0.01 | -0.16% | $51.27M | 3.29K | -1.46 | -4.33 | ||
| $1.01 | 0.01 | +1.50% | $51.21M | 25.61K | -- | -- | ||
| $1.60 | 0.03 | +2.23% | $51.08M | 56.90K | -3.03 | -0.53 | ||
| $3.21 | 0.02 | +0.63% | $50.99M | 4.86K | -- | -- | ||
| $0.57 | 0.04 | +7.71% | $50.42M | 441.95K | -11.40 | -0.05 | ||
| $2.50 | 0.04 | +1.63% | $50.18M | 17.19K | -0.53 | -4.72 | ||
| $4.97 | 0.15 | +3.22% | $49.87M | 20.19K | -29.26 | -0.17 | ||
| $7.35 | -0.13 | -1.72% | $49.85M | 3.25K | -1.04 | -7.08 | ||
| $17.26 | -0.10 | -0.58% | $49.80M | 42.00 | 15.83 | 1.09 | ||
| $9.51 | -0.46 | -4.57% | $49.75M | 1.36K | -0.85 | -11.12 | ||
| $1.89 | 0.04 | +2.17% | $49.61M | 300.53K | -- | -- | ||
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.88 | 0.11 | +0.89% | $49.37M | 7.00 | -- | -- | |
| $17.16 | 0.22 | +1.33% | $49.17M | 7.38K | -4.90 | -3.50 | ||
| $4.13 | -0.02 | -0.48% | $49.05M | 19.11K | 27.53 | 0.15 | ||
| $4.92 | 0.11 | +2.27% | $48.94M | 54.54K | -2.35 | -2.09 | ||
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.64 | -0.01 | -0.48% | $48.81M | 14.35K | -- | -- | |
| $20.32 | 0.22 | +1.10% | $48.76M | 2.40K | -- | -- | ||
| $0.24 | 0.01 | +4.81% | $48.67M | 3.55M | -- | -- | ||
| $0.72 | 0.01 | +1.32% | $48.67M | 35.85K | -- | -- | ||
| $3.63 | 0.00 | 0.00% | $48.64M | 24.64K | -2.20 | -1.65 | ||
| $1.20 | 0.05 | +3.91% | $48.42M | 12.31M | -2.17 | -0.55 | ||
| $2.10 | 0.06 | +3.10% | $48.28M | 8.21K | -5.00 | -0.42 | ||
| $11.56 | 0.51 | +4.61% | $48.27M | 1.29K | -- | -- | ||
| $4.44 | 0.08 | +1.83% | $48.22M | 24.83K | 27.75 | 0.16 | ||
| $4.38 | 0.13 | +2.94% | $48.14M | 7.73K | -24.31 | -0.18 | ||
| $3.17 | -0.01 | -0.16% | $48.13M | 14.70K | -39.69 | -0.08 | ||
| $1.56 | -0.23 | -12.85% | $48.09M | 25.73K | -5.03 | -0.31 | ||
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | -0.03 | -0.27% | $48.05M | 395.00 | -- | -- | |
| $6.79 | -0.11 | -1.52% | $47.79M | 7.60K | -0.17 | -40.47 | ||
| $2.75 | -0.11 | -4.02% | $47.71M | 6.96K | -- | -- | ||
| $0.30 | -0.01 | -1.95% | $47.41M | 1.55M | -5.94 | -0.05 | ||
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.02 | 0.06 | +0.58% | $47.25M | 66.00 | -- | -- | |
| $26.07 | 4.34 | +20.00% | $47.19M | 59.30K | -0.25 | -105.69 | ||
| $1.21 | 0.03 | +2.12% | $47.02M | 152.62K | -0.93 | -1.30 | ||
| $1.50 | 0.03 | +2.38% | $46.98M | 209.15K | -13.68 | -0.11 | ||
| $4.11 | -0.02 | -0.48% | $46.96M | 6.75K | 9.79 | 0.42 | ||
| $0.43 | -0.01 | -2.68% | $46.90M | 3.40K | -- | -- | ||
| $11.15 | 0.30 | +2.81% | $46.83M | 1.86K | -- | -- | ||
| $0.45 | 0.00 | +1.10% | $46.81M | 42.34K | -1.13 | -0.40 | ||
| $6.42 | 0.02 | +0.25% | $46.74M | 20.61K | 3.94 | 1.63 | ||
| $1.24 | 0.02 | +1.23% | $46.65M | 161.34K | -0.50 | -2.49 | ||
| $2.66 | 0.34 | +14.70% | $46.56M | 173.69K | -- | -- | ||
| $3.48 | 0.16 | +4.70% | $46.55M | 132.00 | 0.90 | 3.86 | ||
| $5.38 | 0.01 | +0.28% | $46.32M | 23.42K | 22.44 | 0.24 | ||
| $0.50 | 0.03 | +7.26% | $46.31M | 1.00M | -1.05 | -0.48 | ||
| $21.19 | 0.60 | +2.91% | $46.18M | 1.17K | -2.01 | -10.53 | ||
| $7.40 | 0.16 | +2.15% | $46.15M | 9.22K | -10.88 | -0.68 | ||
| $1.07 | -0.01 | -0.93% | $46.09M | 313.00 | -- | -- | ||
| $1.06 | -0.06 | -5.00% | $45.73M | 142.44K | -- | -- | ||
| $18.22 | -0.15 | -0.84% | $45.72M | 26.80K | 29.86 | 0.61 | ||
| $4.17 | 0.02 | +0.60% | $45.69M | 23.18K | -6.63 | -0.63 | ||
F Filana Therapeutics, Inc. Common StockFLNA | $0.94 | 0.01 | +0.83% | $45.46M | 75.48K | -1.08 | -0.87 | |
| $2.67 | -0.08 | -2.74% | $45.44M | 63.30K | -- | -- | ||
| $5.62 | 0.04 | +0.81% | $45.41M | 73.00 | 24.41 | 0.23 | ||
| $2.94 | 0.01 | +0.31% | $45.22M | 69.76K | -- | -- | ||
| $4.50 | -0.22 | -4.75% | $45.16M | 25.54K | -1.85 | -2.43 |