إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.350.03
+8.62%
$41.13M3.79M-0.77-0.46
R
rYojbaba Co., Ltd. Common SharesRYOJ
$3.400.21
+6.76%
$41.12M31.34K----
AWRE logoAware IncAWRE$1.92-0.02
-1.03%
$41.04M19.68K-7.11-0.27
TAOX logoTao Synergies Inc. Common StockTAOX$5.40-0.06
-1.10%
$41.01M98.57K-0.27-20.16
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.82-0.05
-0.42%
$40.97M1.02K----
HURA logoTuHURA Biosciences, Inc. Common StockHURA$0.730.01
+1.92%
$40.83M345.56K----
PXLW logoPixelworks IncPXLW$6.49-0.05
-0.73%
$40.78M31.60K-1.37-4.72
TACT logoTransact Technologies IncTACT$4.03-0.07
-1.83%
$40.70M32.92K-5.03-0.80
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.48-0.02
-3.91%
$40.56M52.19K----
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$2.79-0.02
-0.89%
$40.50M424.32K----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.300.15
+0.60%
$40.48M262.00----
L
Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW
$0.77-0.05
-5.54%
$40.40M82.71K----
RADX logoRadiopharm Theranostics Limited - ADRRADX$5.170.02
+0.49%
$40.39M48.68K----
SURG logoSurgePays, Inc. Common StockSURG$1.92-0.12
-5.88%
$40.29M113.40K-0.89-2.14
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.31-0.05
-0.20%
$40.29M1.14K----
SCOR logocomScore, Inc. Common StockSCOR$8.16-0.08
-0.91%
$40.28M13.48K-1.45-5.52
BLBX logoBlackboxstocks Inc. Common StockBLBX$10.09-0.38
-3.63%
$40.25M80.10K-8.99-1.04
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.990.00
0.00%
$40.23M479.00----
INMB logoINmune Bio Inc. Common stockINMB$1.500.03
+2.38%
$40.14M235.78K-0.71-2.12
BHM logoBluerock Homes Trust, Inc.BHM$9.87-0.02
-0.22%
$40.14M2.05K-3.39-2.92
NHTC logoNatural Health Trends Corp.NHTC$3.48-0.04
-1.27%
$40.12M24.91K-348.50-0.01
PHUN logoPhunware, Inc. Common StockPHUN$1.97-0.03
-1.75%
$40.07M106.36K-3.82-0.52
QRHC logoQuest Resource Holding CorporationQRHC$1.88-0.09
-4.62%
$39.97M10.97K-1.73-1.11
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$6.160.01
+0.11%
$39.92M48.47K----
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.770.02
+2.97%
$39.85M107.10K-6.23-0.12
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.040.00
+0.02%
$39.81M2.22K----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.39-0.23
-8.78%
$39.68M25.09K79.670.03
SWAG logoStran & Company, Inc. Common StockSWAG$2.140.04
+1.71%
$39.52M65.88K-24.01-0.09
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.750.00
-0.18%
$39.51M13.28K-274.00-0.01
OCC logoOptical Cable Corp.OCC$4.490.33
+7.93%
$39.48M60.02K-24.73-0.18
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.090.01
+0.45%
$39.37M145.72K51.670.06
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.85-0.05
-5.99%
$39.29M12.82K-0.31-2.84
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.79-0.06
-0.60%
$39.24M1.51K----
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.24-0.01
-2.51%
$39.14M69.33K----
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$1.030.04
+3.97%
$38.99M25.79K----
VERU logoVeru Inc.VERU$2.420.15
+6.61%
$38.99M295.08K-1.10-2.20
VNRX logoVolitionRX Limited Common StockVNRX$0.32-0.02
-6.47%
$38.93M933.17K-1.38-0.23
ATCH logoAtlasClear Holdings, Inc.ATCH$0.270.00
-1.57%
$38.89M2.21M----
CELU logoCelularity Inc. Class A Common StockCELU$1.370.05
+3.79%
$38.79M66.58K-0.40-3.33
XCUR logoExicure, Inc. Common StockXCUR$6.040.20
+3.42%
$38.47M84.29K-1.63-3.70
TOON logoKartoon Studios, Inc.TOON$0.720.00
+0.53%
$38.43M121.39K-1.30-0.55
E
Elauwit Connection, Inc. Common StockELWT
$5.870.49
+9.11%
$38.36M70.55K----
CNVS logoCineverse Corp. Class A Common StockCNVS$2.00-0.08
-3.80%
$38.30M101.28K-14.29-0.14
SIF logoSIFCO Industries, Inc.SIF$6.110.07
+1.13%
$38.28M18.27K-51.67-0.12
RNXT logoRenovoRx, Inc. Common StockRNXT$1.050.00
0.00%
$38.15M170.63K-2.89-0.36
SPCB logoSuperCom, LtdSPCB$8.13-0.11
-1.28%
$38.01M207.52K10.270.79
MKTW logoMarketWise, Inc. Class A Common StockMKTW$15.720.04
+0.22%
$38.00M9.58K6.242.52
GBIO logoGeneration Bio Co. Common StockGBIO$5.60-0.03
-0.53%
$37.90M51.83K-0.60-9.34
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.96-0.03
-3.49%
$37.87M145.00K-6.01-0.16
USIO logoUsio, Inc. Common StockUSIO$1.370.00
0.00%
$37.82M49.55K-69.25-0.02
VNCE logoVince Holding Corp. Common StockVNCE$2.82-0.17
-5.79%
$37.82M181.66K-1.93-1.47
COHN logoCohen & Company IncCOHN$18.56-0.08
-0.43%
$37.72M23.39K7.822.37
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.01-0.02
-1.94%
$37.62M26.10K----
NDLS logoNoodles & Company Class ANDLS$0.81-0.05
-6.06%
$37.61M294.86K-0.81-0.99
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$0.990.03
+3.23%
$37.58M420.87K--0.00
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.16-0.01
-0.08%
$37.51M59.71K----
P
POMDOCTOR LIMITED - ADRPOM
$0.31-0.01
-2.16%
$37.31M290.21K----
DTST logoData Storage Corporation Common StockDTST$5.04-0.03
-0.55%
$37.30M12.37K2.322.14
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.710.03
+3.62%
$37.29M8.27K----
P
PS International Group Ltd. Ordinary SharesPSIG
$4.430.15
+3.62%
$37.25M3.39K----
ELUT logoElutia Inc. Class A Common StockELUT$0.870.18
+26.78%
$37.24M970.72K-0.95-0.92
RYDE logoRyde Group Ltd.RYDE$0.300.00
-1.34%
$37.22M87.13K----
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.73-0.05
-3.03%
$37.21M1.55K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.84-0.01
-0.06%
$37.17M1.03K-6.77-1.58
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$2.140.05
+2.39%
$37.16M87.92K-0.61-3.50
GLTO logoGalecto, Inc. Common StockGLTO$23.261.44
+6.60%
$37.07M30.42K-1.92-12.10
IOBT logoIO Biotech, Inc. Common StockIOBT$0.530.02
+3.75%
$37.05M600.18K-0.38-1.35
GOCO logoGoHealth, Inc. Class A Common StockGOCO$2.30-0.10
-4.17%
$37.01M62.73K-0.15-15.86
K
Kyntra Bio, Inc. Common StockKYNB
$9.140.07
+0.77%
$36.98M13.95K0.1753.48
MYO logoMyomo Inc.MYO$0.95-0.04
-3.65%
$36.90M428.79K-3.31-0.29
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.94-0.02
-2.39%
$36.75M115.29K----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.82-0.14
-0.58%
$36.74M1.53K----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.28-0.08
-2.44%
$36.74M30.14K-1.88-1.75
SDST logoStardust Power Inc. Common StockSDST$3.74-0.20
-4.97%
$36.72M56.54K-0.95-3.93
TWNP logoTwin Hospitality Group Inc. Class A Common StockTWNP$0.63-0.01
-1.56%
$36.69M95.21K----
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$2.81-0.04
-1.40%
$36.65M62.24K----
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$1.78-0.07
-3.60%
$36.55M31.45K----
B
BeLive Holdings Ordinary ShareBLIV
$3.350.08
+2.60%
$36.45M1.84K----
PRTS logoCarParts.com, Inc. Common StockPRTS$0.550.01
+2.51%
$36.30M888.30K-0.57-0.96
PRT logoPermRock Royalty Trust Trust UnitPRT$3.030.25
+8.85%
$36.21M163.39K7.090.42
M
Marathon Bancorp, Inc. Common StockMBBC
$12.24-0.01
-0.04%
$35.98M1.33K111.320.11
SST logoSystem1, Inc.SST$4.41-0.11
-2.48%
$35.89M4.82K-0.52-8.53
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$0.95-0.11
-10.38%
$35.88M147.75K----
EDRY logoEuroDry Ltd. Common SharesEDRY$12.80-0.27
-2.06%
$35.84M2.24K-3.24-3.91
BIRD logoAllbirds, Inc. Class A Common StockBIRD$4.27-0.17
-3.83%
$35.81M63.17K-0.42-10.37
OTLK logoOutlook Therapeutics, Inc. Common StockOTLK$0.56-0.01
-2.12%
$35.78M3.32M-0.37-1.52
GWH logoESS Tech, Inc.GWH$1.81-0.03
-1.47%
$35.70M640.77K-0.36-5.10
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.99-0.02
-1.59%
$35.65M3.02M-1.20-0.83
LNZA logoLanzaTech Global, Inc. Common StockLNZA$15.371.55
+11.24%
$35.63M14.85K-0.66-23.16
NTWK logoNetSol Technologies, Inc.NTWK$3.02-0.06
-2.11%
$35.57M14.44K75.380.04
INLX logoIntellinetics, Inc.INLX$8.060.11
+1.38%
$35.39M1.78K-20.26-0.39
MODD logoModular Medical, Inc. Common StockMODD$0.470.00
-0.38%
$35.34M278.04K-0.89-0.51
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.46-0.09
-2.56%
$35.08M3.22K3.720.93
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.36-0.13
-0.49%
$34.93M2.38K----
CING logoCingulate Inc. Common StockCING$4.950.08
+1.54%
$34.84M99.36K-1.34-3.62
FEMY logoFemasys Inc. Common StockFEMY$0.59-0.01
-1.31%
$34.75M533.51K-0.81-0.72
CNF logoCNFinance Holdings Limited - ADRCNF$5.210.06
+1.17%
$34.74M1.99K----
RAND logoRand Capital CorpRAND$11.660.16
+1.38%
$34.63M2.68K-2.78-4.20
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.57-0.09
-0.38%
$34.60M6.13K----
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$2.15-0.15
-6.52%
$34.40M45.47K----
إعلان