|  NaaS Technology Inc. - ADRNAAS | $3.23 | -0.03 | -0.97% | $55.00M | 25.00 | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $54.88M | 2.00 | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $1.23 | -0.11 | -8.21% | $54.79M | 3.86K | -- | -- |
|  Skillsoft Corp.SKIL | $6.01 | 0.06 | +1.01% | $54.74M | 49.81K | -0.32 | -18.53 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  First Breach Inc. Common StockFBDT | $1.00 | -0.14 | -12.28% | $54.44M | 25.68K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $19.79 | -0.55 | -2.70% | $54.39M | 14.08K | 22.13 | 0.88 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $3.54 | -0.15 | -4.20% | $54.11M | 847.00 | -- | -- |
|  VenHub Global, Inc. Common StockVHUB | $0.56 | 0.02 | +4.01% | $54.07M | 395.00 | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.69 | -0.02 | -3.20% | $53.79M | 617.00 | -0.91 | -0.76 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $8.81 | -3.21 | -26.71% | $53.78M | 3.03K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.39 | 0.00 | 0.00% | $53.77M | 9.00 | -- | -- |
|  Intchains Group Limited - ADRICG | $0.88 | 0.00 | -0.11% | $53.54M | 11.00 | -7.29 | -0.12 |
|  AsiaStrategy Ordinary SharesSORA | $2.08 | 0.08 | +4.00% | $53.46M | 997.00 | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  American Vanguard CorporationAVD | $1.79 | -0.08 | -4.28% | $53.25M | 1.00 | -0.95 | -1.90 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.72 | -0.10 | -0.56% | $53.19M | 11.00 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.15M | 1.14K | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $4.64 | -0.08 | -1.69% | $53.07M | 1.00 | -- | -- |
|  Accendra Health, Inc.ACH | $0.65 | -0.06 | -8.19% | $53.06M | 452.00 | -0.18 | -3.91 |
|  Laser Photonics Corporation Common StockLASE | $0.87 | 0.01 | +0.60% | $52.97M | 6.73K | -- | -- |
|  Techprecision CorporationTPCS | $5.22 | -0.04 | -0.76% | $52.95M | 10.38K | -40.19 | -0.13 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.63 | 0.00 | 0.00% | $52.88M | 354.00 | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $0.39 | -0.01 | -3.49% | $52.85M | 13.01K | -2.40 | -0.16 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.31 | -0.29 | -3.37% | $52.84M | 25.56K | -6.02 | -1.38 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.50 | -0.02 | -4.27% | $52.74M | 2.38K | 17.23 | 0.03 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.67 | 0.03 | +1.83% | $52.60M | 16.63K | -0.44 | -3.80 |
|  BGSF, Inc.BGSF | $4.91 | -0.09 | -1.80% | $52.60M | 5.00 | -6.66 | -0.74 |
|  Clipper Realty Inc. Common StockCLPR | $3.28 | -0.04 | -1.20% | $52.59M | 127.48K | -3.50 | -0.93 |
|  Tuniu CorporationTOUR | $5.18 | 0.10 | +1.97% | $52.59M | 1.00 | 15.13 | 0.32 |
|  Southland Holdings, Inc.SLND | $0.61 | -0.05 | -7.46% | $52.26M | 113.19M | -0.13 | -7.46 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $1.54 | 0.03 | +1.99% | $52.15M | 7.01K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.84 | 0.00 | 0.00% | $52.14M | 104.00 | -- | -- |
|  Advasa Holdings, Inc. Common StockADBT | $0.11 | 0.00 | -1.86% | $52.12M | 1.05M | -- | -- |
|  Largo Inc. Common SharesLGO | $0.50 | -0.03 | -5.79% | $52.08M | 2.89K | -0.47 | -1.07 |
|  Acorn Energy, Inc. Common StockACFN | $20.30 | -0.68 | -3.26% | $51.94M | 9.52K | 33.59 | 0.61 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.88 | 0.20 | +7.46% | $51.85M | 533.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.04 | -0.10 | -1.95% | $51.85M | 2.00 | 12.39 | 0.41 |
|  Fuel Tech, Inc.FTEK | $1.65 | -0.07 | -3.79% | $51.82M | 3.00 | -15.09 | -0.11 |
|  The9 Limited - ADRNCTY | $3.34 | -0.31 | -8.49% | $51.76M | 128.20K | -- | -- |
|  Bridgford Foods CorpBRID | $5.72 | -0.10 | -1.72% | $51.65M | 1.40K | -3.58 | -1.59 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.00 | -0.03 | -0.20% | $51.51M | 2.00 | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $0.55 | -0.02 | -3.04% | $51.43M | 950.00 | -0.75 | -0.72 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.61 | 0.02 | +1.26% | $51.37M | 990.00 | -4.56 | -0.35 |
|  Avax One Technology Ltd. Common SharesAVX | $6.32 | 0.28 | +4.64% | $51.19M | 42.33K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.31 | 0.04 | +0.33% | $51.13M | 157.20K | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.75 | 0.09 | +0.93% | $50.90M | 1.25K | -0.87 | -11.12 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.41 | -0.05 | -3.42% | $50.62M | 135.00 | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.63 | -0.01 | -1.27% | $50.61M | 5.58K | -0.30 | -2.14 |
|  Odysight.ai Inc. Common StockODYS | $3.00 | -0.02 | -0.66% | $50.59M | 20.00 | -2.71 | -1.11 |
|  Xtant Medical Holdings, Inc.XTNT | $0.36 | -0.02 | -5.30% | $50.50M | 199.00 | -4.50 | -0.08 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.19 | -0.19 | -7.98% | $49.85M | 913.00 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $12.03 | -0.14 | -1.15% | $49.73M | 23.29K | -- | -- |
|  DLH Holdings Corp.DLHC | $3.46 | -0.09 | -2.54% | $49.44M | 787.00 | -2.30 | -1.48 |
|  374Water Inc. Common StockSCWO | $2.94 | -0.07 | -2.33% | $49.43M | 150.00 | -- | -- |
|  Deswell Industries IncDSWL | $3.08 | -0.02 | -0.65% | $49.40M | 3.00 | -- | -- |
|  Token Cat Limited - ADRTC | $1.85 | -0.02 | -1.07% | $49.31M | 44.00 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.00 | 0.06 | +1.87% | $49.30M | 38.19K | -3.19 | -0.94 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $16.20 | -1.66 | -9.30% | $49.23M | 8.50K | -- | -- |
|  OFS Capital CorporationOFS | $3.66 | 0.07 | +1.95% | $49.10M | 106.33K | -2.22 | -1.65 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.03 | 0.03 | +0.18% | $48.89M | 242.00 | 14.07 | 1.21 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.69 | -0.09 | -11.35% | $48.76M | 243.27K | -- | -- |
|  Transact Technologies IncTACT | $4.71 | -0.16 | -3.29% | $48.73M | 40.72K | -118.00 | -0.04 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.85 | 0.01 | +0.54% | $48.62M | 154.00 | -0.85 | -2.17 |
|  Cineverse Corp. Class A Common StockCNVS | $2.04 | 0.02 | +0.99% | $48.37M | 9.00 | -3.45 | -0.59 |
|  CATO CORPCATO | $2.42 | -0.03 | -1.22% | $48.27M | 76.36K | -8.08 | -0.30 |
|  Instil Bio, Inc. Common StockTIL | $7.04 | -0.13 | -1.81% | $48.12M | 11.36K | -1.59 | -4.47 |
| S SunScout Holding LimitedSNSC | $1.23 | -0.07 | -5.38% | $48.01M | 85.00 | -- | -- |
|  NextBoat Inc.NXB | $1.96 | -0.06 | -2.97% | $47.92M | 35.00 | -5.78 | -0.33 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.20 | 0.16 | +1.45% | $47.85M | 3.87K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.90 | -0.47 | -5.02% | $47.85M | 4.82K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.03 | 0.05 | +5.02% | $47.78M | 78.79K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | -0.01 | -0.10% | $47.70M | 1.29K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.07 | 0.01 | +0.94% | $47.61M | 4.00 | -5.87 | -0.19 |
|  Intellicheck, Inc. Common StockIDN | $2.34 | -0.05 | -2.09% | $47.53M | 36.00 | 15.63 | 0.15 |
|  Impact BioMedical, Inc.IBO | $5.61 | -0.08 | -1.41% | $47.47M | 175.00 | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.39 | -0.39 | -8.16% | $47.45M | 1.10K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.53 | -0.10 | -2.27% | $47.34M | 20.59K | -6.87 | -0.63 |
|  Prairie Operating Co. Common StockPROP | $0.41 | -0.02 | -4.55% | $47.26M | 4.37K | -0.20 | -2.05 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.36 | 0.00 | 0.00% | $47.08M | 65.00 | -0.15 | -8.95 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.64 | 0.19 | +1.80% | $46.97M | 4.00 | -- | -- |
|  Culp, Inc. Common StockCULP | $3.74 | 0.18 | +5.06% | $46.93M | 3.00 | -11.52 | -0.32 |
|  Kentucky First Federal BancorpKFFB | $5.64 | 0.06 | +1.02% | $46.86M | 5.22K | 25.20 | 0.23 |
|  Serina Therapeutics, Inc.SER | $2.01 | -0.08 | -3.83% | $46.61M | 1.35K | -0.97 | -1.89 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.93 | -0.03 | -3.11% | $46.41M | 12.01K | -1.26 | -0.76 |
|  Lite Strategy, Inc. Common StockLITS | $1.36 | -0.08 | -5.56% | $46.38M | 5.37K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.30 | -0.30 | -1.53% | $46.14M | 3.27K | -- | -- |
|  Hain Celestial Group IncHAIN | $0.49 | -0.01 | -1.53% | $46.14M | 2.14K | -0.15 | -3.36 |
|  RYTHM, Inc. Common StockRYM | $21.44 | -0.32 | -1.47% | $45.87M | 6.15K | -2.00 | -10.53 |
|  Brand Engagement Network Inc. Common StockBNAI | $5.97 | -0.20 | -3.24% | $45.76M | 6.75K | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.12 | -0.16 | -1.03% | $45.62M | 3.00 | 22.62 | 0.67 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.17 | -0.01 | -1.27% | $45.60M | 104.72K | -0.95 | -1.23 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.75 | -0.04 | -5.45% | $45.59M | 17.51K | -0.91 | -0.85 |
|  HERITAGE GLOBAL INCHGBL | $1.31 | -0.02 | -1.50% | $45.55M | 93.21K | -3.21 | -0.41 |
|  SCYNEXIS, Inc.SCYX | $4.62 | 0.23 | +5.24% | $45.42M | 77.80K | -2.18 | -2.09 |
|  Circle8 Group, Inc. Common StockCIRC | $0.40 | 0.05 | +15.50% | $45.31M | 18.74K | -0.19 | -2.11 |
|  Children's Place, Inc.PLCE | $2.11 | -0.05 | -2.31% | $45.14M | 3.92K | -0.34 | -5.99 |
|  Reading International, Inc Class A Common StockRDI | $1.97 | -0.02 | -1.01% | $45.05M | 59.93K | -3.58 | -0.55 |
|  Stem, Inc.STEM | $4.55 | 0.07 | +1.56% | $45.01M | 1.82K | -0.55 | -8.49 |
|  Microvision IncMVIS | $1.46 | -0.14 | -8.75% | $44.97M | 8.89K | -0.27 | -5.41 |
