|  TuHURA Biosciences, Inc. Common StockHURA | $0.75 | 0.00 | -0.20% | $38.67M | 315.53K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.78 | 0.07 | +9.38% | $38.67M | 623.03K | -- | -0.19 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.94 | -0.04 | -3.86% | $38.53M | 143.81K | -- | -0.16 |
|  Transact Technologies IncTACT | $4.08 | 0.27 | +6.98% | $38.53M | 162.55K | -- | -0.80 |
| K Kyntra Bio, Inc. Common StockKYNB | $9.44 | -0.06 | -0.63% | $38.43M | 18.89K | -- | 53.48 |
|  Wallbox N.V.WBX | $3.00 | -0.05 | -1.80% | $38.26M | 5.58K | -- | -- |
|  Optical Cable Corp.OCC | $4.17 | -0.14 | -3.23% | $38.23M | 38.02K | -- | -0.18 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.69 | -0.04 | -5.04% | $37.98M | 560.50K | -- | -0.65 |
|  Lantern Pharma Inc. Common StockLTRN | $3.51 | 0.12 | +3.54% | $37.92M | 52.58K | -- | -1.75 |
|  Usio, Inc. Common StockUSIO | $1.38 | 0.00 | 0.00% | $37.69M | 43.62K | -- | -0.02 |
|  Myomo Inc.MYO | $0.98 | 0.00 | +0.39% | $37.67M | 446.47K | -- | -0.29 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.04 | -0.01 | -0.95% | $37.63M | 625.67K | -- | -0.83 |
|  Natural Health Trends Corp.NHTC | $3.31 | 0.05 | +1.63% | $37.53M | 24.02K | -- | -0.01 |
|  Exicure, Inc. Common StockXCUR | $5.91 | 0.03 | +0.51% | $37.48M | 25.23K | -- | -3.70 |
|  Urban One, Inc. Class D Common StockUONEK | $0.92 | 0.09 | +10.60% | $37.31M | 79.93K | 11.86 | -2.84 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.30 | 0.06 | +5.24% | $37.20M | 715.62K | -- | -- |
|  Data Storage Corporation Common StockDTST | $5.10 | -0.02 | -0.39% | $37.18M | 35.57K | -- | 2.14 |
|  NetSol Technologies, Inc.NTWK | $3.21 | 0.06 | +1.90% | $37.16M | 8.45K | 78.75 | 0.04 |
|  Generation Bio Co. Common StockGBIO | $5.50 | -0.01 | -0.24% | $37.13M | 60.53K | -- | -9.34 |
|  Veru Inc.VERU | $2.35 | 0.04 | +1.90% | $37.08M | 102.33K | -- | -2.20 |
|  Intellinetics, Inc.INLX | $7.87 | -0.41 | -4.93% | $37.06M | 5.34K | -- | -0.39 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.36 | 0.08 | +1.75% | $36.91M | 20.44K | -- | -- |
|  ESS Tech, Inc.GWH | $1.90 | 0.02 | +0.80% | $36.88M | 871.65K | -- | -5.10 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.83 | 0.10 | +0.93% | $36.87M | 4.65K | -- | -1.58 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.78 | 0.05 | +6.25% | $36.80M | 103.78K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.86 | 0.11 | +0.45% | $36.79M | 2.29K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.69 | 0.19 | +7.60% | $36.72M | 909.00 | -- | -- |
|  Noodles & Company Class ANDLS | $0.76 | -0.02 | -3.04% | $36.58M | 184.94K | -- | -0.99 |
|  Stardust Power Inc. Common StockSDST | $3.62 | -0.09 | -2.32% | $36.42M | 56.16K | -- | -3.93 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.39 | -0.04 | -0.90% | $36.38M | 17.82K | -- | -10.37 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.49 | 0.01 | +0.74% | $36.38M | 1.24M | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.45 | 0.05 | +1.47% | $36.29M | 2.84K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $12.76 | -0.13 | -1.05% | $36.27M | 1.80K | -- | -3.91 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.31 | -0.01 | -0.38% | $36.17M | 71.56K | -- | -1.12 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.49 | -0.24 | -8.94% | $36.17M | 121.67K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.40 | -0.01 | -1.24% | $36.16M | 448.74K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.29 | 0.04 | +0.67% | $36.01M | 23.85K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.58 | 0.13 | +3.01% | $35.99M | 273.00 | 74.17 | 0.06 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.63 | 0.20 | +13.64% | $35.94M | 65.21K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.29 | 0.03 | +2.78% | $35.88M | 20.75K | -- | -3.33 |
| R Regentis Biomaterials Ltd.RGNT | $6.57 | -0.34 | -4.95% | $35.79M | 5.04K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.48 | -0.04 | -1.14% | $35.69M | 1.77K | 3.78 | 0.93 |
| A ACCESS Newswire Inc.ACCS | $9.43 | 0.24 | +2.56% | $35.56M | 102.38K | 21.88 | -1.39 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.06 | 0.03 | +3.40% | $35.46M | 86.35K | -- | -0.24 |
|  CarParts.com, Inc. Common StockPRTS | $0.52 | 0.01 | +2.75% | $35.19M | 547.58K | -- | -0.96 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.42 | -0.01 | -1.30% | $35.19M | 180.61K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.94 | 0.27 | +16.17% | $35.14M | 241.07K | -- | -2.14 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.97 | -0.05 | -2.28% | $35.07M | 25.46K | -- | -3.50 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.29 | -0.03 | -1.89% | $35.05M | 60.61K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.95 | -0.02 | -1.78% | $35.04M | 39.56K | -- | -0.24 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.74 | 0.05 | +2.66% | $34.84M | 3.51K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.25 | 0.00 | -0.02% | $34.84M | 4.95K | -- | -- |
|  SIFCO Industries, Inc.SIF | $5.85 | 0.22 | +3.91% | $34.76M | 14.65K | -- | -0.12 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.75 | 0.20 | +0.79% | $34.64M | 1.07K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.99 | 0.22 | +1.85% | $34.59M | 6.32K | 107.00 | 0.11 |
|  Femasys Inc. Common StockFEMY | $0.60 | 0.01 | +1.10% | $34.53M | 485.56K | -- | -0.72 |
|  Marker Therapeutics, Inc. Common StockMRKR | $2.01 | -0.06 | -2.80% | $34.51M | 560.49K | -- | -1.23 |
|  Rand Capital CorpRAND | $11.57 | -0.04 | -0.39% | $34.51M | 13.21K | 7.70 | -4.20 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $13.31 | -0.72 | -5.13% | $34.41M | 9.15K | -- | -- |
|  Farmer Bros CoFARM | $1.55 | -0.04 | -2.20% | $34.35M | 15.64K | -- | -0.63 |
|  Cingulate Inc. Common StockCING | $4.65 | -0.43 | -8.54% | $34.33M | 436.01K | -- | -3.62 |
|  CREATIVE REALITIES, INC.CREX | $3.10 | -0.15 | -4.52% | $34.19M | 88.98K | -- | -0.87 |
|  Globus Maritime LimitedGLBS | $1.65 | -0.01 | -0.90% | $34.17M | 19.68K | -- | -0.22 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.65 | 0.06 | +3.77% | $34.13M | 6.97K | -- | -0.86 |
|  Giftify, Inc. Common StockGIFT | $1.09 | -0.01 | -0.91% | $34.06M | 94.23K | -- | -0.42 |
| E Elauwit Connection, Inc. Common StockELWT | $4.80 | -0.34 | -6.61% | $34.03M | 41.27K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.57 | -0.02 | -1.26% | $33.93M | 145.39K | -- | -0.45 |
|  Stran & Company, Inc. Common StockSWAG | $1.94 | 0.09 | +4.92% | $33.83M | 79.04K | -- | -0.09 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.60 | 0.10 | +0.39% | $33.79M | 4.78K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $0.98 | -0.07 | -6.76% | $33.66M | 323.82K | -- | -1.28 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.90 | 0.00 | +0.13% | $33.59M | 231.05K | -- | 0.00 |
|  Natuzzi, S.p.ANTZ | $2.83 | -0.20 | -6.77% | $33.37M | 452.00 | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.93 | -0.01 | -1.06% | $33.26M | 105.27K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.09 | 0.13 | +2.23% | $33.08M | 3.75K | -- | -0.60 |
|  Beam Global Common StockBEEM | $1.66 | -0.07 | -4.34% | $32.92M | 118.12K | -- | -1.91 |
|  Katapult Holdings, Inc. Common StockKPLT | $7.26 | 0.18 | +2.61% | $32.88M | 60.82K | -- | -5.92 |
| C C1 Fund Inc.CFND | $4.83 | 0.03 | +0.52% | $32.68M | 5.66K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $20.82 | 0.45 | +2.18% | $32.54M | 13.77K | -- | -12.10 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.13 | -0.08 | -1.78% | $32.48M | 2.55K | -- | -0.84 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.93 | 0.01 | +0.73% | $32.47M | 64.74K | -- | -- |
|  US Global Investors IncGROW | $2.46 | -0.04 | -1.41% | $32.28M | 36.36K | 41.50 | 0.06 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.71 | 0.06 | +10.00% | $32.10M | 53.21K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $3.86 | -0.06 | -1.48% | $32.10M | 39.85K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.81 | -0.04 | -4.72% | $32.09M | 14.56K | 0.96 | -0.68 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.16 | -0.06 | -4.84% | $32.07M | 144.52K | -- | -2.63 |
|  VivoPower International PLCVVPR | $2.53 | -0.03 | -1.02% | $32.07M | 215.25K | -- | -- |
|  Neonode Inc. Common StockNEON | $1.91 | 0.01 | +0.32% | $31.89M | 166.53K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.06 | 0.13 | +13.54% | $31.78M | 447.06K | -- | -0.54 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.21 | -0.02 | -0.94% | $31.76M | 145.93K | -- | -0.39 |
|  PermRock Royalty Trust Trust UnitPRT | $2.69 | 0.08 | +2.87% | $31.75M | 34.23K | 6.21 | 0.42 |
|  Origin Materials, Inc. Common StockORGN | $0.23 | 0.02 | +8.57% | $31.74M | 1.36M | -- | -0.47 |
|  Pyxis Tankers Inc. Common StockPXS | $2.87 | -0.15 | -5.13% | $31.67M | 52.91K | 151.00 | -0.24 |
|  The LGL Group, Inc.LGL | $5.79 | 0.08 | +1.33% | $31.58M | 11.06K | 33.59 | 0.17 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.83 | -0.01 | -1.43% | $31.58M | 20.99K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.92 | -0.18 | -3.49% | $31.54M | 66.43K | 6.14 | 0.52 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.02 | 0.07 | +3.85% | $31.53M | 69.37K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.30 | -0.02 | -4.91% | $31.50M | 685.88K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $14.01 | 0.46 | +3.42% | $31.44M | 5.33K | -- | -23.16 |
|  Rallybio Corporation Common StockRLYB | $0.72 | -0.02 | -2.85% | $31.18M | 42.29K | -- | -0.32 |
|  BayFirst Financial Corp. Common StockBAFN | $7.29 | -0.29 | -3.76% | $31.11M | 5.88K | -- | -3.11 |
