إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.58 | -0.04 | -1.53% | $53.40M | 208.07K | -0.62 | -4.18 | |
 Hain Celestial Group IncHAIN | $0.56 | -0.02 | -3.16% | $53.25M | 756.11K | -0.10 | -6.06 | |
 Talphera, Inc. Common StockTLPH | $1.03 | -0.02 | -1.90% | $53.25M | 291.84K | -2.77 | -0.37 | |
 VirnetX Holding Corp Common StockVHC | $12.70 | 0.03 | +0.24% | $53.20M | 16.87K | -2.54 | -5.01 | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.59 | 0.01 | +1.74% | $53.19M | 64.79K | -6.00 | -0.10 | |
 Beneficient Class A Common StockBENF | $3.68 | -0.19 | -4.91% | $53.07M | 19.09K | -- | -- | |
W Westin Acquisition Corp UnitsWSTNU | $10.06 | -0.17 | -1.66% | $53.04M | 101.00 | -- | -- | |
 Tuniu CorporationTOUR | $4.83 | 0.06 | +1.26% | $53.02M | 18.69K | 97.60 | 0.05 | |
P PN Smart Energy Limited Class A Ordinary SharesPN | $3.77 | 0.05 | +1.34% | $52.95M | 10.97K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.62 | -0.04 | -0.86% | $52.91M | 23.63K | 27.84 | 0.16 | |
 CVD Equipment Corp.CVV | $7.43 | 0.64 | +9.43% | $52.81M | 90.85K | -34.59 | -0.22 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.96 | 0.00 | 0.00% | $52.80M | 1.82K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $3.92 | -0.12 | -2.97% | $52.70M | 14.92K | 1.04 | 3.80 | |
 CarParts.com, Inc. Common StockPRTS | $6.44 | 0.00 | 0.00% | $52.68M | 13.26K | -7.56 | -0.86 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.33 | -0.02 | -1.48% | $52.64M | 146.28K | -1.04 | -1.30 | |
 Techprecision CorporationTPCS | $5.24 | 0.34 | +6.94% | $52.63M | 184.13K | -43.75 | -0.12 | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.89 | 0.08 | +0.37% | $52.54M | 3.33K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.61 | -0.17 | -9.55% | $52.36M | 53.53K | -0.08 | -18.90 | |
 Grove Collaborative Holdings, Inc.GROV | $1.25 | -0.03 | -2.34% | $52.32M | 37.35K | -3.77 | -0.33 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $9.05 | 0.22 | +2.49% | $52.26M | 56.43K | -13.98 | -0.64 | |
 Context Therapeutics Inc. Common StockCNTX | $0.55 | -0.02 | -4.02% | $52.19M | 2.67M | -1.49 | -0.38 | |
 Impact BioMedical, Inc.IBO | $0.46 | -0.04 | -8.60% | $52.19M | 147.55K | -0.12 | -3.94 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.78 | 0.01 | +0.84% | $52.17M | 47.11K | -- | -- | |
 Laird Superfood, Inc.LSF | $4.70 | -0.29 | -5.81% | $52.16M | 67.66K | -15.29 | -0.31 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.89 | 0.17 | +0.75% | $52.15M | 7.70K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.89 | 0.03 | +3.40% | $52.15M | 939.36K | -- | -- | |
 Solesence, Inc. Common StockSLSN | $0.73 | -0.06 | -7.79% | $52.13M | 157.14K | 36.90 | 0.02 | |
 Lantern Pharma Inc. Common StockLTRN | $4.17 | 0.10 | +2.46% | $52.12M | 90.96K | -2.60 | -1.57 | |
 Instil Bio, Inc. Common StockTIL | $7.69 | 0.16 | +2.12% | $52.09M | 17.21K | -0.71 | -10.78 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.88 | 1.95 | +16.35% | $51.75M | 51.20K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.76 | 0.01 | +0.09% | $51.49M | 15.01K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.19 | -0.01 | -0.83% | $51.48M | 8.65K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.52 | 0.03 | +0.67% | $51.43M | 38.41K | 10.00 | 0.45 | |
 Mereo BioPharma Group plc - ADRMREO | $0.32 | -0.01 | -4.25% | $51.24M | 1.66M | -5.35 | -0.06 | |
 Sequans Communications S.A. - ADRSQNS | $3.40 | -0.02 | -0.58% | $51.07M | 77.59K | -0.27 | -12.60 | |
 DocGo Inc. Common StockDCGO | $0.52 | 0.00 | 0.00% | $51.07M | 447.52K | -0.28 | -1.85 | |
 Texxon Holding Limited Ordinary sharesNPT | $2.41 | 0.15 | +6.64% | $51.03M | 17.42K | -- | -- | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.95 | -0.15 | -4.84% | $50.89M | 8.66K | 6.30 | 0.45 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.70 | -0.02 | -1.16% | $50.68M | 62.15K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.60 | -0.37 | -2.06% | $50.45M | 658.00 | 17.48 | 1.00 | |
 Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.20 | -0.04 | -1.79% | $50.25M | 5.96K | -- | -- | |
 Veru Inc.VERU | $3.13 | 0.01 | +0.32% | $50.24M | 285.44K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.85 | -0.03 | -3.36% | $49.96M | 506.07K | -0.76 | -1.12 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.88 | -0.02 | -2.00% | $49.90M | 192.80K | -1.19 | -0.75 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.90 | 0.30 | +2.59% | $49.84M | 11.85K | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- | |
 Hyperscale Data, Inc.GPUS | $0.14 | -0.02 | -11.90% | $49.73M | 112.15M | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.91 | 0.00 | 0.00% | $49.72M | 3.52K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.06 | 0.26 | +6.84% | $49.64M | 52.10K | -- | -- | |
 Big Digital Energy, Inc. Common StockBGDE | $8.92 | -0.09 | -1.00% | $49.33M | 68.69K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.02 | -0.04 | -1.31% | $49.24M | 26.95K | -6.36 | -0.47 | |
T The Generation Essentials GroupTGE | $1.02 | -0.05 | -4.67% | $49.19M | 65.23K | -- | -- | |
V VOC ENERGY TRUSTVOC | $2.88 | -0.03 | -1.03% | $48.94M | 26.75K | 6.54 | 0.44 | |
 AsiaStrategy Ordinary SharesSORA | $1.93 | -0.05 | -2.53% | $48.63M | 1.78K | -- | -- | |
 Orion Energy Systems, Inc.OESX | $11.69 | -0.16 | -1.31% | $48.62M | 74.30K | -8.38 | -1.43 | |
 CNFinance Holdings Limited - ADRCNF | $2.77 | 0.05 | +1.84% | $48.59M | 5.71K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $0.92 | -0.07 | -7.07% | $48.30M | 403.43K | -6.58 | -0.14 | |
 OFS Capital CorporationOFS | $3.54 | 0.13 | +3.81% | $48.17M | 37.25K | -1.46 | -2.47 | |
 DarioHealth Corp. Common StockDRIO | $6.60 | -0.20 | -2.94% | $48.15M | 6.05K | -0.63 | -10.43 | |
 Triller Group Inc. Common StockILLR | $2.71 | -1.06 | -28.12% | $48.10M | 4.41M | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.98 | -0.02 | -0.10% | $47.96M | 5.31K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.17 | 0.61 | +9.30% | $47.86M | 33.74K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | 0.00 | 0.00% | $47.82M | 30.52K | -- | -- | |
 Ascent Solar Technologies, Inc. Common StockASTI | $5.00 | 0.10 | +2.04% | $47.79M | 629.66K | -1.52 | -3.32 | |
 eHealth, Inc.EHTH | $1.49 | 0.02 | +1.36% | $47.29M | 318.99K | -2.10 | -0.71 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.14 | -0.04 | -1.26% | $47.06M | 338.46K | -0.26 | -11.80 | |
 Beasley Broadcasting Group IncBBGI | $26.25 | -0.26 | -0.98% | $47.06M | 44.46K | -0.24 | -108.96 | |
 Spruce Power Holding CorporationSPRU | $2.58 | -0.06 | -2.27% | $47.03M | 19.59K | -1.78 | -1.44 | |
 Rave Restaurant Group, Inc.RAVE | $3.27 | -0.12 | -3.54% | $46.90M | 35.27K | 16.50 | 0.20 | |
 Sound Group Inc. - ADRSOGP | $11.22 | -0.03 | -0.22% | $46.85M | 10.74K | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.04 | 0.04 | +1.17% | $46.73M | 347.00 | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $17.84 | 0.23 | +1.31% | $46.71M | 13.89K | 7.73 | 2.29 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.66M | 405.00 | -- | -- | |
 SkyAI, Inc. Common StockSKYA | $1.11 | -0.01 | -0.89% | $46.55M | 138.40K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.92 | 0.00 | -0.01% | $46.39M | 1.14K | -- | -- | |
 Nortech Systems IncNSYS | $15.82 | -0.43 | -2.65% | $46.25M | 16.33K | -165.50 | -0.10 | |
 KEY Tronic CorpKTCC | $4.13 | -0.12 | -2.82% | $46.21M | 29.57K | -3.00 | -1.42 | |
 Loop Industries, Inc. Common StockLOOP | $0.96 | 0.00 | -0.41% | $46.20M | 27.29K | -15.92 | -0.06 | |
 Skillsoft Corp.SKIL | $5.18 | -0.83 | -13.81% | $46.19M | 331.52K | -0.32 | -16.28 | |
 AXIL Brands, Inc.AXIL | $6.70 | 0.28 | +4.36% | $45.92M | 17.94K | 56.13 | 0.12 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.54 | -0.11 | -1.95% | $45.89M | 4.51K | -- | -- | |
 PicoCELA Inc. - ADRPCLA | $4.68 | -1.79 | -27.67% | $45.71M | 117.73K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.94 | -0.01 | -0.54% | $45.65M | 134.94K | 19.04 | 0.05 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.04 | 0.01 | +0.97% | $45.62M | 38.09K | -3.03 | -0.35 | |
 Mercer International IncMERC | $0.66 | 0.01 | +2.31% | $45.48M | 746.00K | -0.09 | -7.44 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.98 | -0.22 | -5.24% | $45.47M | 83.59K | -- | -- | |
 TJGC Group Limited Ordinary SharesTJGC | $4.53 | 0.03 | +0.67% | $45.46M | 10.80K | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.03 | 0.07 | +7.29% | $45.33M | 50.30K | -5.24 | -0.20 | |
 The LGL Group, Inc.LGL | $6.91 | -0.07 | -1.00% | $45.30M | 12.33K | 62.87 | 0.11 | |
 Senstar Technologies Corporation Common SharesSNT | $1.93 | 0.01 | +0.52% | $45.15M | 27.81K | 9.67 | 0.20 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.72 | 0.00 | 0.00% | $45.12M | 753.00 | -4.62 | -0.37 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.28 | -0.12 | -0.78% | $45.00M | 1.08K | 56.48 | 0.27 | |
 Incannex Healthcare Limited - ADRIXHL | $3.76 | 0.14 | +3.87% | $44.94M | 184.20K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $24.76 | 0.48 | +1.98% | $44.48M | 16.22K | -99.54 | -0.25 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.19 | -0.01 | -0.83% | $44.42M | 232.02K | -0.50 | -2.37 | |
 RenovoRx, Inc. Common StockRNXT | $0.98 | 0.01 | +1.03% | $44.29M | 216.30K | -3.07 | -0.32 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $20.96 | -0.28 | -1.32% | $44.18M | 8.14K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $2.72 | -0.07 | -2.51% | $43.95M | 118.18K | -1.99 | -1.37 | |
 Pioneer Power Solutions, Inc.PPSI | $3.94 | 0.04 | +1.03% | $43.89M | 51.23K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.63 | 0.01 | +0.62% | $43.73M | 528.18K | -0.87 | -1.90 |
إعلان