|  Hyperion DeFi, Inc. Common StockHYPD | $3.26 | -0.36 | -9.94% | $52.68M | 1.01M | -- | -6.53 |
|  VivoPower PLC Class A Ordinary SharesVIVO | $4.06 | -0.22 | -5.14% | $52.68M | 220.54K | -- | -- |
|  Tuniu CorporationTOUR | $4.98 | 0.24 | +5.06% | $52.64M | 9.00K | 13.03 | 0.32 |
|  Transact Technologies IncTACT | $5.17 | 0.09 | +1.87% | $52.45M | 7.63K | -- | -0.04 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.67 | 0.01 | +0.60% | $52.29M | 8.07K | -- | -3.80 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | 0.00 | 0.00% | $52.25M | 4.00K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $3.87 | -0.09 | -2.27% | $52.10M | 35.06K | -- | -1.75 |
|  Veraxa Biotech AG Ordinary SharesVRXA | $1.35 | -0.09 | -6.25% | $51.87M | 315.75K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.57 | -0.06 | -3.68% | $51.82M | 100.15K | -- | -0.35 |
|  NextBoat Inc.NXB | $2.17 | 0.03 | +1.40% | $51.79M | 36.39K | -- | -0.33 |
|  CarParts.com, Inc. Common StockPRTS | $7.27 | 0.10 | +1.39% | $51.46M | 50.90K | -- | -4.33 |
|  Kentucky First Federal BancorpKFFB | $6.19 | 0.28 | +4.74% | $51.27M | 2.75K | 27.57 | 0.23 |
|  Xos, Inc. Common StockXOS | $3.36 | -0.17 | -4.82% | $51.18M | 654.06K | -- | -1.62 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.25 | -0.13 | -0.59% | $50.88M | 4.18K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.29 | -0.11 | -7.86% | $50.72M | 103.05K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.08 | 0.00 | 0.00% | $50.61M | 245.17K | -- | -2.01 |
|  CVD Equipment Corp.CVV | $6.98 | -0.39 | -5.29% | $50.53M | 79.85K | -- | 1.45 |
|  RYTHM, Inc. Common StockRYM | $23.15 | 0.64 | +2.84% | $50.53M | 6.87K | -- | -10.53 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.93 | -0.85 | -12.56% | $50.04M | 47.53K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.31 | -0.01 | -0.06% | $49.73M | 259.00 | 14.31 | 1.21 |
|  Wallbox N.V.WBX | $3.04 | 0.14 | +4.83% | $49.52M | 15.91K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.22 | 0.10 | +4.72% | $49.34M | 13.33M | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.18 | 0.06 | +0.66% | $49.25M | 2.47K | -- | -11.12 |
|  Deswell Industries IncDSWL | $3.06 | 0.06 | +1.83% | $49.24M | 3.84K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.85 | -0.03 | -0.28% | $49.21M | 539.00 | -- | -- |
|  Stablecoin Development CorporationSDEV | $0.93 | -0.04 | -4.52% | $49.10M | 692.53K | -- | -- |
|  OFS Capital CorporationOFS | $3.72 | 0.03 | +0.81% | $49.04M | 45.33K | 5.38 | -1.65 |
|  Ocean Power Technologies, Inc.OPTT | $0.17 | -0.01 | -4.42% | $48.98M | 4.50M | -- | -0.22 |
|  AsiaStrategy Ordinary SharesSORA | $1.62 | -0.33 | -16.92% | $48.49M | 503.20K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.12 | 0.01 | +0.90% | $48.36M | 24.39K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.13 | 0.11 | +2.74% | $48.10M | 8.51K | 27.00 | 0.15 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | -0.05 | -0.47% | $48.09M | 4.10K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.94 | -0.03 | -2.83% | $48.06M | 2.33M | -- | -0.76 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $10.55 | -0.88 | -7.66% | $47.97M | 857.00 | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.50 | 0.00 | -0.59% | $47.87M | 28.86K | -- | -0.04 |
|  Seres Therapeutics, Inc.MCRB | $5.11 | 0.16 | +3.23% | $47.81M | 32.49K | -- | -2.43 |
|  Veru Inc.VERU | $2.63 | -0.12 | -4.20% | $47.74M | 92.79K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $5.43 | -0.14 | -2.51% | $47.65M | 46.73K | -- | -49.70 |
|  Edesa Biotech, Inc. Common SharesEDSA | $4.62 | 0.02 | +0.43% | $47.63M | 70.65K | -- | -1.69 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.40 | -0.03 | -0.68% | $47.61M | 43.15K | -- | -0.63 |
|  Impact BioMedical, Inc.IBO | $0.44 | 0.00 | +0.61% | $47.45M | 6.73K | -- | -- |
|  Nasus Pharma Ltd.NSRX | $4.10 | 0.00 | 0.00% | $47.43M | 14.57K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.79 | 0.00 | 0.00% | $47.34M | 4.35K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.06 | 0.00 | 0.00% | $47.06M | 459.00 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.91 | -0.16 | -2.26% | $46.90M | 39.07K | -- | -7.30 |
|  Teads Holding Co. Common StockTEAD | $0.48 | 0.01 | +1.23% | $46.82M | 670.03K | -- | -5.53 |
|  Laird Superfood, Inc.LSF | $3.92 | 0.04 | +1.03% | $46.45M | 22.36K | -- | -0.40 |
|  Elauwit Connection, Inc. Common StockELWT | $7.11 | 0.02 | +0.28% | $46.34M | 1.42K | -- | -1.52 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.92 | 0.03 | +1.04% | $46.14M | 2.27K | -- | -0.06 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.19 | -0.02 | -1.65% | $46.09M | 78.13K | -- | -2.49 |
|  Manhattan Bridge Capital, IncLOAN | $4.08 | 0.00 | +0.12% | $46.04M | 18.48K | 9.60 | 0.42 |
|  374Water Inc. Common StockSCWO | $2.79 | 0.11 | +4.10% | $45.54M | 51.80K | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.22 | -0.18 | -1.14% | $45.44M | 2.61K | 40.53 | 0.38 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.16 | 0.02 | +1.75% | $45.26M | 206.13K | -- | -1.30 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.12 | -0.04 | -1.85% | $45.23M | 66.11K | -- | -1.18 |
|  Xtant Medical Holdings, Inc.XTNT | $0.38 | 0.05 | +16.36% | $45.03M | 77.60M | -- | -0.08 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.18 | 0.15 | +14.50% | $44.94M | 44.55K | -- | -- |
|  Idaho Copper CorporationCOPR | $3.38 | 0.22 | +6.96% | $44.79M | 121.63K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.84 | -0.15 | -2.50% | $44.73M | 34.64K | 3.30 | 1.63 |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.93 | 0.01 | +0.65% | $44.66M | 174.90K | -- | -0.87 |
|  Fuel Tech, Inc.FTEK | $1.48 | 0.02 | +1.37% | $44.64M | 93.81K | -- | -0.11 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.46 | 0.02 | +1.39% | $44.57M | 28.32K | -- | -0.36 |
|  GameSquare Holdings, Inc. Common StockGAME | $3.00 | -0.22 | -6.83% | $44.51M | 225.53K | 21.44 | -4.96 |
|  Karyopharm Therapeutics Inc.KPTI | $1.87 | -0.07 | -3.61% | $44.46M | 827.35K | -- | -13.09 |
|  Reading International, Inc Class A Common StockRDI | $2.01 | -0.09 | -4.29% | $44.41M | 88.39K | -- | -0.55 |
|  Mereo BioPharma Group plc - ADRMREO | $0.25 | -0.02 | -7.17% | $44.39M | 1.56M | -- | -0.04 |
|  Elutia Inc. Class A Common StockELUT | $0.88 | 0.00 | 0.00% | $44.29M | 138.62K | -- | 0.95 |
|  Incannex Healthcare Limited - ADRIXHL | $3.64 | -0.05 | -1.36% | $44.27M | 42.76K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.13 | 0.02 | +0.64% | $44.20M | 20.43K | 14.81 | 0.21 |
|  Microvision IncMVIS | $1.84 | -0.04 | -2.13% | $44.01M | 691.95K | -- | -5.41 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $44.00M | 227.00 | -- | -- |
|  Nephros Inc.NEPH | $4.55 | 0.24 | +5.57% | $43.98M | 21.36K | 36.82 | 0.16 |
|  The Arena Group Holdings, Inc.AREN | $1.12 | 0.18 | +19.15% | $43.71M | 16.88M | 4.83 | 0.19 |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.09 | -0.03 | -0.96% | $43.65M | 56.09K | -- | -1.57 |
|  Culp, Inc. Common StockCULP | $3.44 | 0.02 | +0.44% | $43.63M | 16.12K | -- | -0.81 |
|  Tevogen Inc. Common StockTVGN | $6.89 | 0.14 | +2.07% | $43.63M | 2.63K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.41 | -0.01 | -1.41% | $43.45M | 628.23K | 5.22 | -0.40 |
|  Sequans Communications S.A. - ADRSQNS | $2.91 | -0.04 | -1.36% | $43.44M | 30.82K | -- | -10.48 |
| T The Generation Essentials GroupTGE | $0.94 | -0.02 | -1.91% | $43.28M | 4.13K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.79 | -0.03 | -1.06% | $43.24M | 75.47K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.08 | 0.08 | +8.00% | $43.08M | 8.59K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $23.75 | 0.00 | 0.00% | $42.90M | 1.84K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.42 | -0.05 | -3.74% | $42.78M | 33.46K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.66 | -0.03 | -2.07% | $42.74M | 231.30K | -- | -0.87 |
|  AXIL Brands, Inc.AXIL | $6.38 | 0.04 | +0.55% | $42.57M | 14.05K | 18.91 | 0.33 |
|  BrilliA IncBRIA | $1.40 | 0.00 | 0.00% | $42.57M | 1.98K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $4.92 | -0.15 | -2.96% | $42.54M | 10.36K | -- | -16.05 |
|  Alterity Therapeutics Limited - ADRATHE | $4.51 | -0.05 | -1.10% | $42.38M | 11.73K | -- | -- |
|  Cango Inc.CANG | $2.23 | -0.36 | -13.90% | $42.28M | 315.48K | -- | -35.60 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $14.62 | -0.41 | -2.76% | $42.22M | 7.69K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.89 | -0.01 | -0.66% | $42.21M | 101.81K | -- | -0.26 |
|  Abundia Global Impact Group Inc.AGIG | $1.01 | 0.04 | +4.09% | $41.94M | 157.71K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $4.67 | 0.01 | +0.32% | $41.88M | 18.45K | 20.29 | 0.24 |
|  Energys Group Limited Ordinary SharesENGS | $2.59 | 0.00 | 0.00% | $41.86M | 4.32M | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.32 | 0.00 | 0.00% | $41.80M | 2.99K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.92 | -0.03 | -3.21% | $41.74M | 9.90K | -- | -0.20 |
|  Massimo Group Common StockMAMO | $1.00 | 0.00 | 0.00% | $41.64M | 8.70K | 10.00 | 0.10 |
|  Grove Collaborative Holdings, Inc.GROV | $1.00 | 0.00 | +0.39% | $41.60M | 10.12K | -- | -0.19 |
|  HERITAGE GLOBAL INCHGBL | $1.24 | -0.04 | -3.13% | $41.57M | 197.76K | 10.91 | -0.41 |
