إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 QTREX Quantum Ltd. Ordinary SharesQTEX | $1.00 | -0.01 | -0.99% | $54.87M | 1.27M | -- | -- | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.51 | 0.00 | 0.00% | $54.75M | 1.40K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.73 | 0.16 | +10.19% | $54.74M | 230.32K | -3.25 | -0.53 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.07 | 0.00 | 0.00% | $54.55M | 112.93K | -103.83 | -0.03 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.40 | 0.00 | 0.00% | $54.54M | 5.00K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $8.25 | -0.95 | -10.33% | $54.33M | 706.00 | -- | -- | |
G Greenland Energy Company Common StockGLND | $1.25 | 0.14 | +12.11% | $54.31M | 3.77M | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $1.19 | -0.11 | -8.46% | $54.28M | 40.74K | 6.00 | 0.19 | |
 Tuniu CorporationTOUR | $5.01 | -0.09 | -1.76% | $54.26M | 5.15K | 8.19 | 0.61 | |
 Children's Place, Inc.PLCE | $2.40 | -0.08 | -3.23% | $54.26M | 245.25K | -0.50 | -4.84 | |
 BTCS Inc. Common StockBTCS | $1.07 | -0.02 | -1.83% | $54.26M | 706.61K | -0.44 | -2.47 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $3.00 | -0.16 | -5.06% | $54.10M | 2.65K | 6.03 | 0.50 | |
I IB Acquisition Corp. Common StockIBAC | $10.80 | -0.01 | -0.09% | $54.09M | 107.00 | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.43 | 0.13 | +2.45% | $54.08M | 35.27K | -4.19 | -1.34 | |
 MarketWise, Inc. Class A Common StockMKTW | $19.03 | -0.83 | -4.18% | $53.94M | 14.81K | 21.95 | 0.88 | |
 Vroom, Inc. Common StockVRM | $10.31 | 0.35 | +3.51% | $53.89M | 11.32K | -0.93 | -11.12 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.79 | 0.00 | 0.00% | $53.82M | 205.00 | -- | -- | |
 Laird Superfood, Inc.LSF | $4.38 | 0.13 | +3.06% | $53.76M | 44.82K | -27.14 | -0.18 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.65 | -0.20 | -4.12% | $53.53M | 8.07K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.76 | 0.02 | +1.15% | $53.45M | 439.76K | -0.81 | -2.21 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.89 | -0.01 | -1.26% | $53.44M | 52.88K | -21.50 | -0.04 | |
 Hain Celestial Group IncHAIN | $0.60 | 0.01 | +2.00% | $53.43M | 282.13K | -0.10 | -5.74 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 897.00 | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.28 | 0.13 | +4.13% | $53.24M | 195.50K | -3.54 | -0.93 | |
 CVD Equipment Corp.CVV | $7.51 | 0.37 | +5.18% | $53.12M | 321.60K | -15.01 | -0.51 | |
 Elauwit Connection, Inc. Common StockELWT | $8.10 | -0.28 | -3.34% | $53.06M | 1.83K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.60 | -0.10 | -5.88% | $53.02M | 878.00 | -0.78 | -2.12 | |
B BioStem Technologies, Inc. Common StockBSEM | $3.10 | -0.70 | -18.42% | $52.91M | 647.98K | -2.81 | -1.11 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 17.70K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.91 | 0.06 | +7.07% | $52.78M | 338.92K | -0.77 | -1.17 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.20 | -0.04 | -0.39% | $52.71M | 171.00 | -- | -- | |
E Elite Express Holding Inc. Class A Common StockETS | $1.07 | -0.05 | -4.46% | $52.66M | 15.82K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $5.13 | 0.17 | +3.32% | $52.53M | 35.33K | 14.66 | 0.35 | |
 Transact Technologies IncTACT | $5.11 | -0.20 | -3.86% | $52.46M | 10.08K | -102.10 | -0.05 | |
W Westin Acquisition Corp UnitsWSTNU | $10.09 | 0.00 | 0.00% | $52.41M | 491.00 | -- | -- | |
 Intchains Group Limited - ADRICG | $0.88 | 0.00 | -0.28% | $52.09M | 19.51K | -7.15 | -0.12 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $51.98M | 1.31K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $0.32 | 0.04 | +15.45% | $51.95M | 13.58M | -0.44 | -0.70 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.66 | 0.00 | 0.00% | $51.76M | 1.00K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.50 | 0.13 | +0.58% | $51.72M | 14.33K | -- | -- | |
 ALPS Group Inc Ordinary ShareALPS | $0.33 | -0.03 | -8.38% | $51.58M | 131.34K | 0.94 | 0.33 | |
 CarParts.com, Inc. Common StockPRTS | $6.54 | 0.20 | +3.15% | $51.30M | 32.38K | -1.46 | -4.33 | |
 SCYNEXIS, Inc.SCYX | $5.12 | 0.31 | +6.44% | $51.28M | 77.23K | -2.47 | -2.09 | |
 FreeCast, Inc. Class A Common StockCAST | $0.99 | -0.23 | -19.11% | $50.91M | 827.73K | -- | -- | |
 NextBoat Inc.NXB | $2.10 | 0.00 | 0.00% | $50.87M | 79.12K | -- | -- | |
 Nephros Inc.NEPH | $4.69 | 0.33 | +7.57% | $50.83M | 47.35K | 29.25 | 0.16 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.77 | 0.00 | -0.13% | $50.78M | 297.63K | -0.81 | -0.96 | |
 SunPower Inc. Common StockSPWR | $0.24 | 0.01 | +4.85% | $50.69M | 6.68M | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.00 | 0.00 | 0.00% | $50.50M | 63.05K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.92 | 0.07 | +4.07% | $50.37M | 401.42K | -- | -- | |
 Deswell Industries IncDSWL | $3.12 | -0.07 | -2.19% | $50.20M | 13.56K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.27 | -0.21 | -2.81% | $50.12M | 11.88K | -1.04 | -7.08 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.33 | -0.03 | -0.17% | $49.80M | 843.00 | 15.83 | 1.09 | |
 NOMADAR Corp. Class A Common StockNOMA | $2.64 | -0.22 | -7.69% | $49.54M | 10.22K | -- | -- | |
 Sypris Solutions IncSYPR | $2.15 | 0.11 | +5.65% | $49.47M | 17.20K | -5.12 | -0.42 | |
 NetSol Technologies, Inc.NTWK | $4.15 | 0.00 | 0.00% | $49.41M | 35.55K | 27.73 | 0.15 | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $1.99 | -0.24 | -10.59% | $49.31M | 218.01K | -- | -- | |
 Milestone Scientific, Inc. Common StockMLSS | $0.55 | 0.02 | +4.50% | $49.18M | 783.10K | -11.12 | -0.05 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.69 | 0.84 | +7.74% | $49.08M | 1.93K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.31 | 0.00 | +1.58% | $48.68M | 2.29M | -6.10 | -0.05 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.00 | 0.00% | $48.68M | 1.80K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.31 | 0.22 | +1.08% | $48.55M | 2.56K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.72 | 0.01 | +0.90% | $48.54M | 43.38K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.66 | 0.01 | +0.61% | $48.01M | 28.07K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $11.53 | 0.47 | +4.30% | $48.00M | 3.11K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.72 | 0.00 | 0.00% | $47.96M | 396.00 | -- | -- | |
 The Beachbody Company, Inc. Class A Common StockBODI | $6.53 | 0.13 | +2.03% | $47.72M | 58.25K | 4.02 | 1.63 | |
 OFS Capital CorporationOFS | $3.60 | -0.03 | -0.83% | $47.63M | 53.51K | -2.15 | -1.65 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.05 | -0.13 | -4.09% | $47.60M | 16.68K | -39.25 | -0.08 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.20 | 0.02 | +1.69% | $47.33M | 416.74K | -0.93 | -1.30 | |
 Manhattan Bridge Capital, IncLOAN | $4.13 | 0.00 | 0.00% | $47.30M | 24.81K | 9.86 | 0.42 | |
 Impact BioMedical, Inc.IBO | $0.44 | -0.01 | -1.57% | $47.23M | 6.96K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.96 | 0.00 | 0.00% | $46.97M | 9.61K | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.11 | 0.20 | +21.99% | $46.92M | 13.20M | -5.43 | -0.20 | |
 BioHarvest Sciences Inc. Common StockBHST | $2.07 | -0.08 | -3.72% | $46.92M | 57.24K | -3.51 | -0.59 | |
 Franklin Street Properties CorpFSP | $0.45 | 0.00 | +0.25% | $46.81M | 102.64K | -1.13 | -0.40 | |
 Seres Therapeutics, Inc.MCRB | $4.48 | -0.24 | -5.08% | $46.62M | 81.90K | -1.91 | -2.43 | |
 Scilex Holding Company Common StockSCLX | $6.74 | -0.16 | -2.32% | $46.59M | 17.59K | -0.16 | -40.47 | |
 Context Therapeutics Inc. Common StockCNTX | $0.51 | 0.04 | +7.77% | $46.49M | 1.59M | -1.05 | -0.48 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.01 | +0.82% | $46.47M | 267.29K | -0.49 | -2.49 | |
 Karyopharm Therapeutics Inc.KPTI | $1.99 | -0.04 | -1.97% | $46.46M | 1.72M | -0.14 | -15.09 | |
 374Water Inc. Common StockSCWO | $2.52 | 0.20 | +8.62% | $46.40M | 260.22K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.95 | 0.01 | +1.35% | $46.38M | 162.10K | -1.10 | -0.87 | |
 Sensus Healthcare, IncSRTS | $3.16 | 0.03 | +0.96% | $46.37M | 64.62K | -5.99 | -0.47 | |
 Alset Inc. Common Stock (TX)AEI | $1.17 | 0.05 | +4.46% | $46.29M | 30.64K | -0.54 | -2.19 | |
 Veru Inc.VERU | $2.70 | -0.04 | -1.46% | $46.12M | 182.15K | -- | -- | |
 RYTHM, Inc. Common StockRYM | $22.22 | 1.63 | +7.93% | $46.10M | 2.04K | -2.01 | -10.53 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.20 | 0.05 | +1.20% | $45.97M | 41.22K | -6.67 | -0.63 | |
 Acorn Energy, Inc. Common StockACFN | $18.48 | 0.11 | +0.60% | $45.89M | 32.91K | 29.98 | 0.61 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.25 | 0.17 | +4.17% | $45.84M | 72.92K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.50 | -0.29 | -16.20% | $45.78M | 83.32K | -4.79 | -0.31 | |
 Gogoro Inc. Ordinary SharesGGR | $2.22 | -0.24 | -9.76% | $45.77M | 27.42K | -0.48 | -4.72 | |
 Hyperscale Data, Inc.GPUS | $0.11 | 0.00 | -0.62% | $45.42M | 64.97M | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $1.49 | 0.07 | +4.93% | $45.35M | 209.71K | 13.59 | 0.11 | |
 Kentucky First Federal BancorpKFFB | $5.61 | 0.04 | +0.63% | $45.33M | 2.78K | 24.37 | 0.23 | |
 Indonesia Energy Corporation LimitedINDO | $2.91 | -0.02 | -0.68% | $45.24M | 93.14K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.07 | -0.01 | -0.93% | $45.19M | 5.05K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.45 | -0.02 | -1.36% | $45.11M | 325.64K | -13.14 | -0.11 | |
 SkyAI, Inc. Common StockSKYA | $1.00 | -0.12 | -10.72% | $44.87M | 387.93K | -- | -- | |
 Pixelworks IncPXLW | $7.18 | 0.53 | +7.97% | $44.73M | 119.89K | -- | -- |
إعلان