|  PDS Biotechnology Corporation Common StockPDSB | $0.99 | 0.41 | +69.25% | $54.96M | 196.48M | -1.53 | -0.64 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.59 | -3.50 | -24.84% | $54.80M | 703.00 | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.93 | 0.00 | 0.00% | $54.71M | 6.78K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  Techprecision CorporationTPCS | $5.32 | -0.03 | -0.56% | $54.36M | 22.87K | -41.27 | -0.13 |
|  Tuniu CorporationTOUR | $5.00 | -0.05 | -0.99% | $54.16M | 696.00 | 15.58 | 0.32 |
|  BGSF, Inc.BGSF | $5.00 | -0.15 | -2.91% | $53.85M | 9.34K | -6.82 | -0.74 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.77 | -0.26 | -3.70% | $53.78M | 9.00K | -- | -- |
|  NextBoat Inc.NXB | $2.12 | -0.10 | -4.50% | $53.65M | 18.99K | -6.47 | -0.33 |
|  Alpha Pro Tech, Ltd.APT | $5.20 | -0.09 | -1.70% | $53.43M | 16.78K | 12.77 | 0.41 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.27 | 0.05 | +2.25% | $53.41M | 1.58K | -- | -- |
|  Bridgford Foods CorpBRID | $5.88 | -0.07 | -1.18% | $53.33M | 9.36K | -3.69 | -1.59 |
|  Hain Celestial Group IncHAIN | $0.59 | -0.04 | -6.89% | $53.25M | 1.66M | -0.10 | -5.74 |
|  OFS Capital CorporationOFS | $3.99 | -0.01 | -0.25% | $53.14M | 104.37K | -2.40 | -1.65 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.05M | 1.14K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $52.94M | 704.00 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.18 | 0.09 | +8.26% | $52.93M | 457.14K | -1.53 | -0.77 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.60 | 0.01 | +0.06% | $52.77M | 17.42K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $2.15 | -0.04 | -1.83% | $52.73M | 230.13K | -0.40 | -5.39 |
|  Vroom, Inc. Common StockVRM | $10.14 | -0.01 | -0.10% | $52.63M | 4.27K | -0.90 | -11.12 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.13 | -0.03 | -2.16% | $52.63M | 391.95K | -5.09 | -0.22 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.10 | -0.02 | -0.58% | $52.27M | 16.59K | -- | -- |
|  Transact Technologies IncTACT | $5.06 | -0.05 | -0.98% | $52.24M | 17.07K | -126.50 | -0.04 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.46 | -0.47 | -1.96% | $52.24M | 613.00 | -- | -- |
|  Greenland Energy Company Common StockGLND | $1.20 | 0.00 | 0.00% | $52.04M | 158.64K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.56 | -0.04 | -0.23% | $52.03M | 199.00 | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $6.84 | -0.16 | -2.22% | $52.00M | 151.76K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $20.78 | 0.48 | +2.36% | $51.66M | 78.61K | 33.41 | 0.61 |
|  Token Cat Limited - ADRTC | $1.99 | 0.04 | +2.05% | $51.55M | 26.93K | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.39 | -0.06 | -4.14% | $51.51M | 8.51K | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.39 | -0.03 | -2.11% | $51.34M | 275.91K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.07 | -0.01 | -0.32% | $51.11M | 15.94K | -3.30 | -0.94 |
|  FST Corp. Ordinary SharesKBSX | $1.15 | -0.01 | -0.86% | $51.03M | 15.13K | -114.00 | -0.01 |
|  Cineverse Corp. Class A Common StockCNVS | $2.14 | -0.03 | -1.38% | $50.87M | 173.19K | -3.63 | -0.59 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.55 | -0.04 | -2.52% | $50.85M | 100.52K | -4.51 | -0.35 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $16.59 | -0.36 | -2.15% | $50.72M | 22.30K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.35 | 0.11 | +4.91% | $50.70M | 30.03K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.27 | -0.02 | -0.61% | $50.50M | 244.13K | -0.50 | -6.53 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.25 | 0.00 | 0.00% | $50.48M | 3.13K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.26 | 0.04 | +0.95% | $50.36M | 37.45K | 28.27 | 0.15 |
|  Abundia Global Impact Group Inc.AGIG | $1.12 | -0.05 | -4.27% | $50.33M | 135.73K | -- | -- |
|  Myomo Inc.MYO | $1.29 | 0.05 | +4.03% | $50.30M | 776.09K | -3.74 | -0.34 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.02 | -0.01 | -0.97% | $50.18M | 45.55K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.49 | -0.03 | -6.51% | $50.09M | 113.48K | -- | 0.00 |
|  Tevogen Inc. Common StockTVGN | $7.80 | 0.05 | +0.65% | $49.91M | 2.76K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.71 | -0.50 | -2.75% | $49.79M | 17.47K | 20.26 | 0.88 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.78M | 637.00 | -- | -- |
|  Clene Inc. Common StockCLNN | $3.86 | -0.16 | -3.98% | $49.53M | 256.18K | -1.10 | -3.50 |
|  Microvision IncMVIS | $1.63 | 0.10 | +6.54% | $49.52M | 3.33M | -0.30 | -5.41 |
|  VirnetX Holding Corp Common StockVHC | $11.57 | 0.30 | +2.66% | $49.19M | 127.13K | -2.17 | -5.37 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $9.00 | -0.20 | -2.17% | $49.09M | 3.19K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.18 | -0.03 | -0.42% | $49.00M | 8.53K | -1.62 | -4.47 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.01 | -0.14 | -0.82% | $48.94M | 4.16K | 14.08 | 1.21 |
|  Vivid Seats Inc. Class A Common StockSEAT | $4.28 | -0.16 | -3.60% | $48.73M | 76.80K | -0.10 | -45.51 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.53 | -0.06 | -3.77% | $48.64M | 18.00K | -0.40 | -3.80 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.83 | 0.17 | +1.59% | $48.61M | 214.31K | -- | -- |
|  Deswell Industries IncDSWL | $3.10 | 0.08 | +2.65% | $48.61M | 21.77K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $3.49 | -0.11 | -3.06% | $48.06M | 51.01K | -2.00 | -1.75 |
|  Elauwit Connection, Inc. Common StockELWT | $7.01 | -0.21 | -2.91% | $47.99M | 14.33K | -4.77 | -1.52 |
|  HERITAGE GLOBAL INCHGBL | $1.38 | -0.01 | -0.72% | $47.98M | 202.41K | -3.38 | -0.41 |
|  Sound Group Inc. - ADRSOGP | $11.38 | 0.08 | +0.71% | $47.75M | 3.50K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.01 | 0.01 | +1.00% | $47.74M | 30.77K | -5.88 | -0.19 |
|  Intellicheck, Inc. Common StockIDN | $2.38 | -0.05 | -2.06% | $47.73M | 258.78K | 15.70 | 0.15 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.92 | 0.00 | +0.01% | $47.66M | 2.34K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $26.66 | -0.50 | -1.84% | $47.36M | 39.09K | -41.34 | -0.64 |
|  Immutep Limited - ADRIMMP | $0.33 | 0.00 | -1.00% | $47.31M | 256.67K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.55 | -0.10 | -0.51% | $47.24M | 3.23K | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.21 | -0.24 | -1.66% | $47.19M | 34.57K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $2.05 | 0.02 | +0.99% | $47.15M | 23.80K | -3.75 | -0.55 |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | 0.00 | 0.00% | $47.12M | 4.63K | -- | -- |
| K Kestrel Group, Ltd.KG | $5.87 | -0.23 | -3.77% | $47.10M | 30.24K | -1.22 | -4.93 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.77 | -0.22 | -11.06% | $47.02M | 629.87K | -0.82 | -2.17 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.20 | 0.05 | +0.45% | $47.02M | 7.70K | -- | -- |
|  CATO CORPCATO | $2.34 | -0.07 | -2.90% | $46.89M | 128.71K | -7.85 | -0.30 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $26.43 | 2.37 | +9.85% | $46.76M | 29.20K | -- | -- |
|  Nephros Inc.NEPH | $4.30 | 0.01 | +0.23% | $46.75M | 10.48K | 26.91 | 0.16 |
|  Kentucky First Federal BancorpKFFB | $5.73 | -0.10 | -1.72% | $46.70M | 2.72K | 25.11 | 0.23 |
|  Teads Holding Co. Common StockTEAD | $0.46 | 0.00 | +0.81% | $46.58M | 240.91K | -0.09 | -5.53 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.66 | -0.01 | -0.37% | $46.41M | 71.80K | -19.04 | -0.14 |
|  Children's Place, Inc.PLCE | $2.02 | 0.12 | +6.32% | $46.36M | 670.62K | -0.43 | -4.84 |
|  RYTHM, Inc. Common StockRYM | $20.88 | -0.55 | -2.57% | $46.23M | 14.01K | -2.01 | -10.53 |
|  Sachem Capital Corp. Common SharesSACH | $0.95 | -0.01 | -1.34% | $46.13M | 122.89K | -3.70 | -0.26 |
|  Culp, Inc. Common StockCULP | $3.57 | -0.16 | -4.29% | $45.80M | 66.06K | -11.24 | -0.32 |
|  First Breach Inc. Common StockFBDT | $0.86 | -0.14 | -14.00% | $45.74M | 4.55M | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.04 | -0.08 | -7.14% | $45.59M | 1.43M | -0.60 | -1.79 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.17 | -0.04 | -0.95% | $45.59M | 24.03K | -6.61 | -0.63 |
|  Comtech TelecommunicationsCMTL | $1.49 | 0.04 | +2.76% | $45.48M | 233.33K | -0.69 | -2.21 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.14 | -0.09 | -4.04% | $45.12M | 65.83K | -1.82 | -1.18 |
|  Indonesia Energy Corporation LimitedINDO | $2.90 | -0.25 | -7.94% | $45.02M | 231.30K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.92 | -0.06 | -6.22% | $45.00M | 1.51M | -1.22 | -0.76 |
|  Xtant Medical Holdings, Inc.XTNT | $0.32 | 0.00 | 0.00% | $44.89M | 266.74K | -4.00 | -0.08 |
|  Incannex Healthcare Limited - ADRIXHL | $3.80 | 0.35 | +10.14% | $44.86M | 382.18K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $3.92 | -0.03 | -0.76% | $44.79M | 22.16K | 9.33 | 0.42 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.45 | 0.07 | +5.07% | $44.73M | 18.00K | -4.00 | -0.36 |
|  Prairie Operating Co. Common StockPROP | $0.40 | -0.01 | -2.42% | $44.56M | 1.16M | -0.19 | -2.05 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.01 | 0.01 | +0.07% | $44.33M | 2.41K | 39.54 | 0.38 |
|  Sol Strategies Inc. Common SharesSTKE | $1.12 | 0.00 | 0.00% | $44.25M | 167.31K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.92 | 0.00 | 0.00% | $43.82M | 26.89K | -0.28 | -10.48 |
