| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.96 | -0.04 | -2.00% | $54.54M | 286.55K | -2.93 | -0.67 |
|  Grandstand Limited Ordinary SharesGRSD | $1.53 | -0.02 | -1.29% | $54.46M | 118.73K | -1.47 | -1.04 |
|  Electra Battery Materials Corporation Common StockELBM | $0.51 | -0.02 | -4.10% | $54.36M | 533.68K | -0.47 | -1.08 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.74 | -0.02 | -3.00% | $54.36M | 2.71M | -1.17 | -0.64 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.62 | -0.01 | -0.06% | $54.24M | 162.00 | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $1.54 | 0.00 | 0.00% | $54.17M | 62.50K | -- | -- |
|  LEIFRAS Co., Ltd. - ADRLFS | $2.07 | -0.07 | -3.27% | $54.02M | 81.25K | -- | -- |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $3.02 | 0.14 | +4.86% | $53.84M | 263.78K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.28 | -0.03 | -0.36% | $53.82M | 9.70K | -6.13 | -1.38 |
|  BGSF, Inc.BGSF | $5.07 | 0.16 | +3.26% | $53.77M | 12.84K | -6.80 | -0.74 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.39 | 0.00 | 0.00% | $53.77M | 974.00 | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.71 | 0.02 | +2.44% | $53.71M | 58.30K | -0.91 | -0.76 |
|  Rekor Systems, Inc. Common StockREKR | $0.38 | -0.01 | -2.03% | $53.68M | 1.41M | -2.44 | -0.16 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.77 | -0.03 | -1.67% | $53.62M | 1.62M | -177.00 | -0.01 |
|  Largo Inc. Common SharesLGO | $0.52 | 0.02 | +4.00% | $53.53M | 1.50M | -0.49 | -1.07 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.45 | 0.06 | +0.58% | $53.05M | 112.00 | -- | -- |
|  Tuniu CorporationTOUR | $5.02 | -0.16 | -3.09% | $53.02M | 2.58K | 15.25 | 0.32 |
|  Abundia Global Impact Group Inc.AGIG | $1.18 | -0.05 | -4.07% | $52.98M | 38.16K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.22 | 0.18 | +3.57% | $52.97M | 8.15K | 12.66 | 0.41 |
|  Skillsoft Corp.SKIL | $5.80 | -0.21 | -3.49% | $52.96M | 110.65K | -0.31 | -18.53 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.67 | 0.00 | 0.00% | $52.92M | 15.69K | -0.44 | -3.80 |
|  First Breach Inc. Common StockFBDT | $0.88 | -0.12 | -11.95% | $52.82M | 562.93K | -- | -- |
|  Techprecision CorporationTPCS | $5.21 | -0.01 | -0.19% | $52.59M | 5.08K | -39.92 | -0.13 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.10 | 0.07 | +6.80% | $52.53M | 102.45K | -- | -- |
|  American Vanguard CorporationAVD | $1.77 | -0.02 | -1.12% | $52.36M | 251.49K | -0.93 | -1.90 |
|  VenHub Global, Inc. Common StockVHUB | $0.53 | -0.03 | -5.18% | $52.32M | 74.41K | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.42 | 0.42 | +2.80% | $52.19M | 6.08K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.84 | 0.00 | 0.00% | $52.14M | 710.00 | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $4.58 | -0.06 | -1.29% | $52.10M | 7.26K | -- | -- |
|  Serina Therapeutics, Inc.SER | $2.08 | 0.07 | +3.48% | $52.07M | 15.78K | -1.08 | -1.89 |
|  Laser Photonics Corporation Common StockLASE | $0.84 | -0.03 | -2.93% | $51.99M | 919.98K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.22 | -0.06 | -1.83% | $51.95M | 49.47K | -3.46 | -0.93 |
|  The9 Limited - ADRNCTY | $3.39 | 0.05 | +1.50% | $51.85M | 145.33K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.66 | 0.02 | +3.78% | $51.79M | 816.19K | -0.31 | -2.14 |
|  Odysight.ai Inc. Common StockODYS | $3.00 | 0.00 | 0.00% | $51.68M | 37.34K | -2.77 | -1.11 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.25 | -0.47 | -2.65% | $51.63M | 20.58K | -- | -- |
|  DLH Holdings Corp.DLHC | $3.52 | 0.06 | +1.73% | $51.60M | 21.89K | -2.41 | -1.48 |
|  Bridgford Foods CorpBRID | $5.68 | -0.04 | -0.71% | $51.51M | 283.00 | -3.57 | -1.59 |
| P PTL LTD Class A Ordinary SharesPTLE | $7.25 | 0.51 | +7.57% | $51.51M | 49.92K | -- | -- |
|  Avax One Technology Ltd. Common SharesAVX | $6.79 | 0.47 | +7.44% | $51.45M | 485.68K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.89 | -0.05 | -1.70% | $51.36M | 11.30K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.64 | -0.01 | -0.61% | $51.35M | 122.09K | -14.95 | -0.11 |
|  Xtant Medical Holdings, Inc.XTNT | $0.36 | 0.00 | +0.93% | $51.35M | 187.69K | -4.58 | -0.08 |
|  Innventure, Inc. Common StockINV | $0.60 | -0.09 | -13.05% | $51.28M | 5.60M | -0.39 | -1.54 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.52 | 0.13 | +2.96% | $51.26M | 67.03K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.36 | 0.05 | +0.41% | $51.26M | 1.25K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.58 | -0.03 | -1.86% | $51.17M | 79.55K | -4.54 | -0.35 |
|  MDxHealth SA Ordinary SharesMDXH | $0.52 | -0.03 | -5.11% | $50.76M | 311.05K | -0.74 | -0.72 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.38 | -0.03 | -2.13% | $50.62M | 341.79K | -- | -- |
|  NextBoat Inc.NXB | $2.04 | 0.08 | +4.08% | $50.51M | 16.18K | -6.09 | -0.33 |
|  Vroom, Inc. Common StockVRM | $9.59 | -0.16 | -1.64% | $50.30M | 7.56K | -0.86 | -11.12 |
|  Sensus Healthcare, IncSRTS | $3.07 | 0.07 | +2.50% | $50.29M | 39.66K | -3.25 | -0.94 |
|  Acorn Energy, Inc. Common StockACFN | $19.94 | -0.36 | -1.77% | $50.24M | 58.94K | 32.49 | 0.61 |
|  Freightos Limited Ordinary sharesCRGO | $0.96 | -0.05 | -5.42% | $50.20M | 136.91K | -2.92 | -0.33 |
|  Advasa Holdings, Inc. Common StockADBT | $0.11 | -0.01 | -4.60% | $49.68M | 7.84M | -- | -- |
|  Sound Group Inc. - ADRSOGP | $11.85 | -0.18 | -1.50% | $49.36M | 3.30K | -- | -- |
| W Air Water Ventures Limited Ordinary SharesWATR | $1.57 | -0.14 | -8.19% | $49.22M | 71.50K | -- | -- |
|  Accendra Health, Inc.ACH | $0.61 | -0.04 | -5.85% | $49.22M | 2.03M | -0.16 | -3.91 |
|  Culp, Inc. Common StockCULP | $3.85 | 0.11 | +2.94% | $48.97M | 52.38K | -12.02 | -0.32 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.35 | 0.32 | +1.88% | $48.93M | 1.05K | 14.08 | 1.21 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.17 | -0.02 | -0.91% | $48.77M | 21.18K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.84 | -0.01 | -0.54% | $48.49M | 452.47K | -0.85 | -2.17 |
|  Instil Bio, Inc. Common StockTIL | $7.14 | 0.10 | +1.42% | $48.46M | 4.13K | -1.60 | -4.47 |
|  Deswell Industries IncDSWL | $3.06 | -0.02 | -0.81% | $48.45M | 13.72K | -- | -- |
|  Circle8 Group, Inc. Common StockCIRC | $0.42 | 0.03 | +6.81% | $48.39M | 1.53M | -0.20 | -2.11 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.45 | -0.19 | -1.77% | $48.25M | 11.52K | -- | -- |
|  CATO CORPCATO | $2.42 | 0.00 | 0.00% | $48.09M | 43.13K | -8.05 | -0.30 |
| S SunScout Holding LimitedSNSC | $1.27 | 0.04 | +3.25% | $48.01M | 13.51K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.21 | 0.01 | +0.09% | $47.91M | 222.00 | -- | -- |
|  Teads Holding Co. Common StockTEAD | $0.51 | 0.08 | +19.69% | $47.86M | 41.21M | -0.09 | -5.53 |
|  Transact Technologies IncTACT | $4.63 | -0.08 | -1.70% | $47.85M | 25.52K | -115.87 | -0.04 |
|  Impact BioMedical, Inc.IBO | $5.60 | -0.01 | -0.18% | $47.84M | 9.04K | -- | -- |
|  Children's Place, Inc.PLCE | $2.11 | 0.00 | 0.00% | $47.81M | 139.69K | -0.36 | -5.99 |
|  Kentucky First Federal BancorpKFFB | $5.86 | 0.22 | +3.96% | $47.80M | 4.51K | 25.70 | 0.23 |
|  OFS Capital CorporationOFS | $3.60 | -0.06 | -1.64% | $47.70M | 24.95K | -2.16 | -1.65 |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | 0.01 | +0.05% | $47.70M | 754.00 | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.33 | -0.01 | -0.43% | $47.22M | 98.15K | 15.53 | 0.15 |
|  Cineverse Corp. Class A Common StockCNVS | $1.98 | -0.06 | -2.94% | $47.19M | 115.63K | -3.36 | -0.59 |
|  HERITAGE GLOBAL INCHGBL | $1.30 | -0.01 | -0.76% | $47.11M | 67.19K | -3.32 | -0.41 |
|  Nasus Pharma Ltd.NSRX | $3.57 | -0.02 | -0.56% | $47.03M | 37.36K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.66 | 0.04 | +0.87% | $47.00M | 542.24K | -2.26 | -2.09 |
|  Token Cat Limited - ADRTC | $1.71 | -0.14 | -7.57% | $46.87M | 21.74K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.90 | -0.30 | -1.84% | $46.79M | 5.44K | -- | -- |
|  Hain Celestial Group IncHAIN | $0.50 | 0.01 | +2.14% | $46.78M | 335.42K | -0.15 | -3.36 |
|  Prairie Operating Co. Common StockPROP | $0.42 | 0.01 | +3.54% | $46.59M | 725.62K | -0.20 | -2.05 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.27 | -0.26 | -5.64% | $46.47M | 251.26K | -6.74 | -0.63 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.17 | -0.03 | -0.88% | $46.43M | 12.95K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.45 | -0.05 | -9.93% | $46.11M | 155.15K | 15.07 | 0.03 |
|  Brand Engagement Network Inc. Common StockBNAI | $5.95 | -0.02 | -0.34% | $46.10M | 88.45K | -- | -- |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.68 | -0.01 | -0.92% | $46.08M | 4.84M | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.30 | 0.00 | 0.00% | $46.04M | 3.27K | -- | -- |
|  Lite Strategy, Inc. Common StockLITS | $1.38 | 0.01 | +1.10% | $45.93M | 627.83K | -- | -- |
|  RYTHM, Inc. Common StockRYM | $21.23 | -0.21 | -0.98% | $45.87M | 13.01K | -2.00 | -10.53 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.35 | -0.01 | -0.74% | $45.86M | 79.58K | -0.15 | -8.95 |
|  Grove Collaborative Holdings, Inc.GROV | $1.05 | -0.02 | -1.87% | $45.69M | 49.75K | -5.63 | -0.19 |
|  Microvision IncMVIS | $1.46 | 0.00 | 0.00% | $45.42M | 1.04M | -0.27 | -5.41 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.90 | 0.00 | 0.00% | $45.40M | 4.82K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $6.91 | 0.21 | +3.13% | $45.35M | 5.50K | -4.51 | -1.52 |
