إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.550.04
+0.38%
$54.75M498.00----
TC logoToken Cat Limited - ADRTC$2.12-0.16
-7.02%
$54.70M16.99K----
ICG logoIntchains Group Limited - ADRICG$0.900.00
+0.22%
$54.58M101.00-7.49-0.12
ELTK logoEltek LtdELTK$8.02-1.03
-11.37%
$54.45M15.39K-18.00-0.45
XOS logoXos, Inc. Common StockXOS$4.442.35
+112.44%
$54.38M926.70K-2.36-1.62
SORA logoAsiaStrategy Ordinary SharesSORA$2.25-0.19
-7.79%
$54.33M650.00----
I
IB Acquisition Corp. Common StockIBAC
$10.880.00
0.00%
$54.13M40.00----
CVV logoCVD Equipment Corp.CVV$7.59-0.45
-5.60%
$53.84M7.005.341.45
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M27.00----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$17.310.00
0.00%
$53.38M1.00----
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.69-0.08
-4.52%
$53.34M27.01K-0.44-3.80
TOUR logoTuniu CorporationTOUR$4.900.02
+0.41%
$53.29M2.85K8.040.61
MKTW logoMarketWise, Inc. Class A Common StockMKTW$19.480.02
+0.10%
$53.27M8.0021.670.88
E
Elite Express Holding Inc. Class A Common StockETS
$1.11-0.02
-1.77%
$53.10M547.00----
CMTL logoComtech TelecommunicationsCMTL$1.750.08
+4.79%
$53.00M589.00-0.80-2.21
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.350.00
0.00%
$52.89M61.00----
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR
$2.13-0.02
-0.93%
$52.67M127.71K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.820.04
+5.26%
$52.66M4.81K-0.85-0.91
N
Newbridge Acquisition Limited UnitNBRGU
$10.17-0.03
-0.29%
$52.63M2.40K----
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.32-0.25
-15.92%
$52.52M7.32K-0.26-5.20
SCYX logoSCYNEXIS, Inc.SCYX$5.140.05
+0.98%
$52.47M6.00-2.52-2.09
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$52.41M508.00----
RNXT logoRenovoRx, Inc. Common StockRNXT$1.17-0.03
-2.50%
$52.31M1.04K-3.74-0.31
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$1.11-0.06
-5.13%
$52.15M9.97K-0.54-2.01
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.54-0.16
-0.67%
$52.14M160.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.820.00
0.00%
$52.00M13.00----
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.98-0.11
-3.56%
$51.99M233.38K-21.32-0.14
OPTT logoOcean Power Technologies, Inc.OPTT$0.19-0.01
-2.84%
$51.87M123.66K-0.87-0.22
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.61-0.03
-1.83%
$51.82M379.00-4.60-0.35
PXS logoPyxis Tankers Inc. Common StockPXS$5.01-0.13
-2.53%
$51.35M46.56K14.330.35
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.43-0.15
-0.66%
$51.13M1.35K----
CLPR logoClipper Realty Inc. Common StockCLPR$3.14-0.21
-6.27%
$50.90M370.00-3.39-0.93
OMEX logoOdyssey Marine Exploration, IncOMEX$0.84-0.01
-1.39%
$50.89M497.00-1.02-0.85
VRM logoVroom, Inc. Common StockVRM$9.42-0.24
-2.48%
$50.54M10.34K-0.87-11.12
FSP logoFranklin Street Properties CorpFSP$0.500.03
+6.54%
$50.45M171.00-1.21-0.40
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.90-0.04
-4.51%
$50.19M112.44K----
DCGO logoDocGo Inc. Common StockDCGO$0.48-0.23
-33.08%
$50.18M14.90K-0.27-1.91
TACT logoTransact Technologies IncTACT$4.85-0.15
-3.00%
$50.18M25.18K-121.50-0.04
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.410.00
0.00%
$50.07M181.0014.401.21
PLCE logoChildren's Place, Inc.PLCE$2.240.01
+0.45%
$50.01M167.09K-0.46-4.84
LVO logoLiveOne, Inc. Common StockLVO$3.62-0.31
-7.89%
$49.98M91.08K-2.08-1.75
TIL logoInstil Bio, Inc. Common StockTIL$7.31-0.05
-0.68%
$49.88M2.46K-1.65-4.47
SOGP logoSound Group Inc. - ADRSOGP$12.260.70
+6.06%
$49.57M1.00----
SRTS logoSensus Healthcare, IncSRTS$3.000.10
+3.45%
$49.55M33.16K-3.20-0.94
P
PTL LTD Class A Ordinary SharesPTLE
$7.951.15
+16.91%
$49.37M17.92K----
IBO logoImpact BioMedical, Inc.IBO$0.47-0.01
-1.55%
$49.27M128.00----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.50-0.01
-2.85%
$49.24M4.26K-0.81-0.62
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.80-0.03
-0.25%
$49.14M2.80K----
DSWL logoDeswell Industries IncDSWL$3.10-0.01
-0.32%
$49.10M28.00----
NTWK logoNetSol Technologies, Inc.NTWK$4.080.03
+0.74%
$49.05M11.77K27.530.15
SDEV logoStablecoin Development CorporationSDEV$0.93-0.05
-5.14%
$49.00M1.51K----
NEPH logoNephros Inc.NEPH$4.590.27
+6.25%
$48.94M768.0028.160.16
HAIN logoHain Celestial Group IncHAIN$0.52-0.04
-6.55%
$48.92M1.00-0.09-5.74
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.11-0.06
-2.76%
$48.83M81.87K-4.14-0.52
NXB logoNextBoat Inc.NXB$1.91-0.01
-0.52%
$48.78M13.84K-5.88-0.33
ACFN logoAcorn Energy, Inc. Common StockACFN$19.43-0.05
-0.26%
$48.77M3.08K31.860.61
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.700.00
-0.14%
$48.61M442.00----
AREN logoThe Arena Group Holdings, Inc.AREN$1.010.00
0.00%
$48.56M908.005.370.19
LSF logoLaird Superfood, Inc.LSF$4.30-0.17
-3.80%
$48.41M1.00-10.81-0.40
MREO logoMereo BioPharma Group plc - ADRMREO$0.310.01
+1.72%
$48.23M68.75K-7.55-0.04
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.01-0.68
-5.82%
$48.16M260.00----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.45-0.01
-0.68%
$48.09M2.55K-4.33-0.36
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.720.00
0.00%
$48.05M342.00----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.330.16
+3.71%
$47.98M100.88K-6.96-0.63
OFS logoOFS Capital CorporationOFS$3.570.01
+0.28%
$47.76M10.82K-2.16-1.65
LOAN logoManhattan Bridge Capital, IncLOAN$4.150.04
+0.97%
$47.47M9.73K9.890.42
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.730.03
+0.15%
$47.35M1.41K----
AXIL logoAXIL Brands, Inc.AXIL$6.650.35
+5.56%
$47.14M1.78K57.630.12
GGR logoGogoro Inc. Ordinary SharesGGR$2.30-0.03
-1.29%
$47.07M1.00-0.50-4.72
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.960.00
0.00%
$47.06M39.00----
XTNT logoXtant Medical Holdings, Inc.XTNT$0.330.00
0.00%
$47.00M8.49K-4.19-0.08
YAAS logoYouxin Technology Ltd Class A Ordinary sharesYAAS$2.88-0.08
-2.70%
$46.69M150.00----
A
AIOS Tech Inc. Class A Common SharesAIOS
$15.421.16
+8.13%
$46.59M72.65K----
MCRP logoMicropolis AI RoboticsMCRP$1.300.14
+12.07%
$46.51M17.14K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.50-0.07
-4.46%
$46.37M8.50K----
PRTS logoCarParts.com, Inc. Common StockPRTS$5.96-0.13
-2.06%
$46.16M1.00-1.39-4.33
INDO logoIndonesia Energy Corporation LimitedINDO$2.95-0.08
-2.64%
$46.15M1.16K----
ELWT logoElauwit Connection, Inc. Common StockELWT$6.89-1.77
-20.44%
$46.11M153.00----
SQNS logoSequans Communications S.A. - ADRSQNS$3.060.04
+1.32%
$45.90M16.00-0.29-10.48
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.17-0.06
-1.42%
$45.84M327.00----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.160.00
0.00%
$45.65M218.77K-0.90-1.30
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.69-0.10
-5.59%
$45.64M2.58K----
ALPS logoALPS Group Inc Ordinary ShareALPS$0.30-0.02
-7.68%
$45.59M155.000.830.33
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.440.00
+0.86%
$45.57M7.77K-0.71-0.62
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.21-0.01
-0.82%
$45.52M293.00-0.48-2.49
CNTX logoContext Therapeutics Inc. Common StockCNTX$0.50-0.03
-6.37%
$45.39M7.74K-1.03-0.48
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$2.13-0.03
-1.39%
$45.31M493.00-1.83-1.18
MCRB logoSeres Therapeutics, Inc.MCRB$4.34-0.17
-3.77%
$44.95M687.00-1.84-2.43
TJGC logoTJGC Group Limited Class A Ordinary SharesTJGC$4.450.44
+10.97%
$44.95M20.00----
SCLX logoScilex Holding Company Common StockSCLX$6.34-0.06
-0.94%
$44.85M209.00-0.13-49.70
THCH logoTH International Limited Ordinary sharesTHCH$1.38-0.32
-18.82%
$44.69M1.00-0.66-2.12
SPWR logoSunPower Inc. Common StockSPWR$0.230.01
+3.49%
$44.65M53.08K----
KBSX logoFST Corp. Ordinary SharesKBSX$1.000.01
+1.01%
$44.63M51.00-99.70-0.01
COPR logoIdaho Copper CorporationCOPR$2.730.19
+7.48%
$44.50M15.00----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.040.00
0.00%
$44.41M9.43K-5.47-0.19
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$6.13-0.27
-4.22%
$44.36M11.003.741.63
PRPO logoPrecipio, Inc. Common StockPRPO$24.690.79
+3.31%
$44.25M329.94K-38.63-0.64
KFFB logoKentucky First Federal BancorpKFFB$5.460.00
0.00%
$44.24M256.0023.790.23
FTEK logoFuel Tech, Inc.FTEK$1.41-0.03
-2.08%
$44.17M20.00-12.86-0.11
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.89-0.03
-1.03%
$44.15M4.45K-48.50-0.06
إعلان