إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
PETS logoPetMed Express, Inc.PETS$2.320.02
+0.87%
$49.39M108.94K-0.74-3.12
MGLD logoThe Marygold Companies, Inc.MGLD$1.13-0.02
-1.74%
$49.32M7.22K----
PRPO logoPrecipio, Inc. Common StockPRPO$27.991.41
+5.32%
$49.23M49.78K-110.40-0.25
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.500.06
+2.46%
$49.17M272.70K-0.60-4.18
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.500.08
+2.34%
$49.15M689.00----
BEAT logoHeartbeam, Inc. Common StockBEAT$0.930.08
+9.48%
$49.13M1.08M-1.48-0.62
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.990.27
+9.93%
$48.89M2.03M----
HGBL logoHERITAGE GLOBAL INCHGBL$1.400.02
+1.45%
$48.81M22.03K12.770.11
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.600.08
+0.94%
$48.78M22.17K-1.54-5.49
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.340.23
+1.17%
$48.50M693.00----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.900.00
-0.01%
$48.46M312.0016.801.00
IPWR logoIdeal Power Inc.IPWR$3.900.75
+24.01%
$48.43M1.05M-3.45-1.16
INCR logoIntercure Ltd. Ordinary SharesINCR$0.810.05
+6.56%
$48.28M181.91K----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.320.02
+7.35%
$48.20M6.30M----
ESHA logoESH Acquisition Corp. Class A Common StockESHA$12.47-0.28
-2.20%
$48.17M657.00----
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$8.350.27
+3.33%
$48.09M1.61K----
M
Massimo Group Common StockMAMO
$1.150.05
+4.55%
$47.89M743.94K28.750.04
M
Mount Logan Capital Inc. Common StockMLCI
$4.240.16
+3.92%
$47.62M17.61K----
A
Acorn Energy, Inc. Common StockACFN
$18.660.70
+3.90%
$47.49M29.49K19.140.99
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.560.01
+0.09%
$47.42M119.00----
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.37-0.02
-1.44%
$47.31M75.11K-4.17-0.33
ONMD logoOneMedNet Corp Class A Common StockONMD$0.890.01
+1.70%
$47.29M240.28K-12.94-0.07
AXIL logoAXIL Brands, Inc.AXIL$6.93-0.02
-0.29%
$47.25M3.17K57.750.12
LGL logoThe LGL Group, Inc.LGL$7.450.20
+2.69%
$47.09M2.72K65.450.11
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.390.04
+11.52%
$47.03M30.06M21.150.02
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.130.03
+2.73%
$47.02M177.89K-0.73-1.53
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.970.07
+1.43%
$46.94M828.79K-1.49-3.32
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$1.030.20
+23.69%
$46.87M206.78K----
E
Elauwit Connection, Inc. Common StockELWT
$7.080.23
+3.36%
$46.87M63.03K----
LINK logoInterlink Electronics, Inc. Common StockLINK$3.000.05
+1.69%
$46.86M20.43K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.040.02
+0.66%
$46.74M2.47K----
CVU logoCPI Aerostructures, Inc.CVU$3.550.03
+0.85%
$46.63M42.35K-58.83-0.06
STG logoSunlands Technology Group, - ADRSTG$3.530.00
0.00%
$46.54M1.89K0.913.80
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.980.07
+1.79%
$46.53M267.23K-0.35-11.80
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.25-0.08
-1.85%
$46.45M21.68K-4.62-0.92
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.79-0.02
-2.86%
$46.25M58.00K-2.03-0.39
SCYX logoSCYNEXIS, Inc.SCYX$1.03-0.03
-2.83%
$46.23M590.97K-6.09-0.17
APT logoAlpha Pro Tech, Ltd.APT$4.50-0.09
-1.96%
$46.19M9.64K13.340.34
R
Reed's, Inc.REED
$3.86-0.20
-4.93%
$46.05M9.39K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.450.32
+1.90%
$46.04M17.67K7.622.29
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.130.13
+3.25%
$45.99M41.78K----
WYY logoWidePoint CorporationWYY$4.66-0.33
-6.61%
$45.98M90.92K-16.06-0.29
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.920.00
-0.04%
$45.97M11.88K----
UCL logouCloudlink Group Inc. - ADRUCL$1.20-0.10
-7.69%
$45.90M63.58K7.530.16
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.620.00
0.00%
$45.90M8.42K----
ILLR logoTriller Group Inc. Common StockILLR$0.27-0.01
-3.94%
$45.80M508.52K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.930.03
+3.07%
$45.54M92.82K-0.69-1.36
BENF logoBeneficient Class A Common StockBENF$3.19-0.07
-2.15%
$45.39M46.90K----
FGNX logoFG Nexus Inc. Common StockFGNX$7.010.34
+5.10%
$45.34M65.72K----
RLYB logoRallybio Corporation Common StockRLYB$8.550.26
+3.14%
$45.33M22.47K-3.35-2.56
CPIX logoCumberland Pharmaceuticals IncCPIX$3.050.00
0.00%
$45.32M102.85K-15.95-0.19
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.660.00
0.00%
$45.30M13.21K-7.15-0.37
S
Sol Strategies Inc. Common SharesSTKE
$1.370.12
+9.60%
$45.19M435.33K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.57-0.01
-0.04%
$45.02M2.83K----
GLBS logoGlobus Maritime LimitedGLBS$2.090.03
+1.46%
$44.89M42.99K-29.71-0.07
SQNS logoSequans Communications S.A. - ADRSQNS$2.820.22
+8.46%
$44.85M1.14M-0.22-12.60
N
Nasus Pharma Ltd.NSRX
$3.890.69
+21.56%
$44.85M525.72K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$14.000.98
+7.53%
$44.80M6.01K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.39-0.02
-0.45%
$44.66M23.46K22.970.19
PHUN logoPhunware, Inc. Common StockPHUN$2.270.13
+6.07%
$44.62M185.39K-3.88-0.57
BHM logoBluerock Homes Trust, Inc.BHM$11.33-0.02
-0.18%
$44.42M2.46K-3.73-3.02
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$3.830.35
+10.06%
$44.32M39.44K-3.08-1.24
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.37-0.01
-0.72%
$44.32M16.14K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.750.07
+1.87%
$44.01M3.87K186.750.02
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.830.01
+1.63%
$43.84M952.58K-1.84-0.45
A
Aether Holdings, Inc. Common StockATHR
$3.500.20
+6.06%
$43.73M72.29K-10.00-0.36
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.980.00
0.00%
$43.36M2.31K----
CREX logoCREATIVE REALITIES, INC.CREX$4.04-0.11
-2.65%
$43.27M42.61K-4.71-0.87
L
Lite Strategy, Inc. Common StockLITS
$1.190.06
+5.31%
$43.27M121.53K----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.950.00
-0.09%
$43.21M144.54K-3.00-0.32
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$5.110.06
+1.19%
$43.13M54.92K-30.03-0.17
SPCB logoSuperCom, LtdSPCB$9.150.12
+1.33%
$42.99M39.25K11.620.79
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.220.08
+7.02%
$42.94M23.31K----
G
Garden Stage Limited Class A Ordinary SharesGSIW
$30.97-1.08
-3.37%
$42.88M16.22K----
LIVE logoLive Ventures IncLIVE$13.900.25
+1.83%
$42.86M15.96K2.246.23
NXTC logoNextCure, Inc. Common StockNXTC$12.001.03
+9.39%
$42.69M158.10K-0.60-20.00
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.350.01
+0.30%
$42.61M684.88K22.370.15
KOSS logoKoss CorpKOSS$4.330.10
+2.36%
$42.60M67.84K-56.25-0.08
BEEM logoBeam Global Common StockBEEM$1.970.45
+29.61%
$42.57M6.78M-1.21-1.67
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$31.641.28
+4.22%
$42.55M11.74K-1.90-16.67
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.540.01
+1.87%
$42.54M2.83K----
TOON logoKartoon Studios, Inc.TOON$0.730.07
+10.40%
$42.48M756.02K-1.54-0.49
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.77-0.06
-2.12%
$42.34M15.37K-69.88-0.04
ATRA logoAtara Biotherapeutics, IncATRA$5.180.19
+3.81%
$42.12M61.51K1.653.12
FTEK logoFuel Tech, Inc.FTEK$1.35-0.02
-1.46%
$42.06M135.52K-19.29-0.07
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.55-0.06
-2.26%
$42.03M2.06K-13.74-0.19
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.070.00
0.00%
$42.00M1.07K----
CNTY logoCentury Casinos IncCNTY$1.47-0.02
-1.34%
$41.94M29.19K-0.72-2.03
BRIA logoBrilliA IncBRIA$1.680.02
+1.21%
$41.90M3.93K----
MPU logoMega Matrix Inc.MPU$0.61-0.04
-6.17%
$41.82M36.08K----
JG logoAurora Mobile Limited - ADRJG$7.140.49
+7.37%
$41.63M4.07K232.830.03
NTWK logoNetSol Technologies, Inc.NTWK$3.540.04
+1.29%
$41.59M14.41K22.000.16
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$1.36-0.07
-5.21%
$41.53M20.59K----
GIFT logoGiftify, Inc. Common StockGIFT$1.24-0.01
-0.80%
$41.53M170.68K-3.53-0.35
DXLG logoDestination XL Group, Inc. Common StockDXLG$0.760.13
+20.79%
$41.38M194.31K-1.14-0.66
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.76-0.14
-7.37%
$41.30M43.20K-4.93-0.38
P
PTL LTD Class A Ordinary SharesPTLE
$6.610.00
-0.08%
$41.30M24.57K----
ATNM logoActinium Pharmaceuticals, IncATNM$1.40-0.12
-7.89%
$41.23M1.38M-1.22-1.08
ALGS logoAligos Therapeutics, Inc. Common StockALGS$6.51-0.05
-0.76%
$41.02M186.06K-0.77-8.59
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$11.380.26
+2.34%
$40.98M44.55K-2.24-5.14
إعلان