إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
OMEX logoOdyssey Marine Exploration, IncOMEX$0.78-0.05
-5.85%
$43.42M419.12K----
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.08-0.16
-4.78%
$43.11M186.88K----
ARAY logoAccuray IncorporatedARAY$0.36-0.03
-8.75%
$42.88M481.75K-1.24-0.29
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.32-0.08
-6.03%
$42.70M10.31K----
VTSI logoVirTra, Inc. Common StockVTSI$3.770.04
+0.94%
$42.62M34.23K377.000.01
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.02-0.01
-1.36%
$42.55M22.97K-0.66-1.53
ALAR logoAlarum Technologies Ltd. - ADRALAR$5.79-0.19
-3.18%
$42.02M31.98K41.360.14
S
SRX Health Solutions, Inc.SRXH
$0.120.00
-0.76%
$41.92M6.89M----
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.92-0.03
-1.15%
$41.73M42.71K----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$6.720.06
+0.98%
$41.61M19.85K-0.78-8.59
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.180.04
+3.51%
$41.56M106.85K----
JFU logo9F Inc. - ADRJFU$3.520.34
+10.72%
$41.45M1.40K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$24.94-0.16
-0.64%
$41.40M38.00----
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.20-0.05
-3.84%
$41.33M64.75K-3.64-0.33
TAOX logoTao Synergies Inc. Common StockTAOX$5.540.33
+6.23%
$41.30M122.60K-0.28-20.16
R
Reed's, Inc.REED
$3.49-0.25
-6.66%
$41.27M1.12K----
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.06-0.03
-2.29%
$41.05M5.04K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.570.16
+0.65%
$40.92M11.94K----
K
K Wave Media, Ltd. Ordinary SharesKWM
$0.56-0.02
-2.98%
$40.80M51.41K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.75-0.01
-1.86%
$40.79M1.11K----
PRT logoPermRock Royalty Trust Trust UnitPRT$3.350.03
+0.90%
$40.76M38.74K8.590.39
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.720.00
+0.11%
$40.69M14.95K-1.31-3.60
JG logoAurora Mobile Limited - ADRJG$6.80-0.20
-2.79%
$40.65M753.00226.830.03
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.360.15
+0.61%
$40.58M20.00----
M
Marathon Bancorp, Inc. Common StockMBBC
$13.780.19
+1.43%
$40.50M201.0051.040.27
GLBS logoGlobus Maritime LimitedGLBS$1.88-0.06
-3.35%
$40.47M16.04K-26.79-0.07
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.06-0.04
-0.37%
$40.40M2.00----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.79-0.10
-11.09%
$40.24M203.59K-15.78-0.05
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.200.07
+3.29%
$40.21M7.67K4.890.45
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.960.00
-0.02%
$40.19M34.00----
SQNS logoSequans Communications S.A. - ADRSQNS$2.51-0.03
-1.14%
$40.17M81.61K-0.20-12.60
L
Lite Strategy, Inc. Common StockLITS
$1.09-0.01
-0.45%
$39.82M118.21K----
LGL logoThe LGL Group, Inc.LGL$7.200.00
+0.04%
$39.80M526.0042.320.17
CNTY logoCentury Casinos IncCNTY$1.390.01
+0.72%
$39.79M9.21K-0.68-2.03
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.02-0.07
-0.28%
$39.78M24.00----
Q
Quetta Acquisition Corporation Common StockQETA
$11.41-0.23
-2.02%
$39.76M8.20K----
NTWK logoNetSol Technologies, Inc.NTWK$3.330.04
+1.22%
$39.35M4.59K20.810.16
EHTH logoeHealth, Inc.EHTH$1.27-0.01
-1.09%
$39.34M139.22K-1.78-0.71
M
Mount Logan Capital Inc. Common StockMLCI
$3.500.01
+0.43%
$39.24M9.88K----
BTMD logoBiote Corp. Class A Common StockBTMD$1.27-0.05
-3.41%
$39.16M115.02K1.700.75
NBY logoNovaBay Pharmaceuticals, Inc.NBY$1.47-0.03
-2.00%
$39.14M108.18K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.510.41
+4.02%
$39.03M9.72K-5.12-2.05
LIVE logoLive Ventures IncLIVE$12.69-0.57
-4.27%
$38.99M1.17K2.046.23
NTRP logoNextTrip, Inc. Common StockNTRP$2.870.22
+8.11%
$38.88M127.21K----
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.890.01
+1.30%
$38.80M560.11K----
R
RYTHM, Inc. Common StockRYM
$18.05-0.94
-4.98%
$38.78M792.00-1.09-16.52
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.75-0.15
-7.63%
$38.70M15.68K-4.62-0.38
K
KNOREX LTD.KNRX
$1.26-0.06
-4.17%
$38.49M48.90K----
SKIL logoSkillsoft Corp.SKIL$4.390.44
+11.14%
$38.45M41.64K-0.28-15.84
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$17.770.50
+2.93%
$38.14M205.00----
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.25-0.27
-10.67%
$37.79M273.07K----
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.80-0.05
-5.58%
$37.72M9.66K----
ZDGE logoZedge, Inc.ZDGE$2.890.05
+1.76%
$37.69M48.32K-19.27-0.15
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.780.00
+0.28%
$37.66M1.22K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.78-0.01
-0.74%
$37.66M94.55K-0.57-1.36
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$11.750.25
+2.17%
$37.60M585.00----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.480.17
+7.36%
$37.55M13.51K-248.00-0.01
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.470.01
+1.94%
$37.52M108.89K----
COHN logoCohen & Company IncCOHN$15.280.05
+0.36%
$37.40M15.35K3.025.06
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$0.22-0.01
-5.22%
$37.40M1.74M-0.18-1.24
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.68-0.10
-13.46%
$37.34M95.31K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.730.00
+0.14%
$37.26M49.37K-4.32-0.17
ABVE logoAbove Food Ingredients Inc. Common StockABVE$0.73-0.04
-4.98%
$37.22M860.63K----
OESX logoOrion Energy Systems, Inc.OESX$9.18-0.04
-0.49%
$37.19M9.67K-6.42-1.43
TLPH logoTalphera, Inc. Common StockTLPH$0.740.00
-0.20%
$37.04M41.52K-2.00-0.37
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$2.900.00
0.00%
$36.83M3.55K19.330.15
ATRA logoAtara Biotherapeutics, IncATRA$4.50-0.09
-2.07%
$36.76M22.15K1.443.12
SCYX logoSCYNEXIS, Inc.SCYX$0.820.01
+1.00%
$36.67M41.55K-4.83-0.17
FTEK logoFuel Tech, Inc.FTEK$1.19-0.06
-4.80%
$36.54M98.50K-17.00-0.07
PTN logoPalatin Technologies, Inc.PTN$20.590.60
+3.00%
$36.49M4.58K----
RAVE logoRave Restaurant Group, Inc.RAVE$2.560.02
+0.98%
$36.45M13.18K12.820.20
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.45-0.05
-0.20%
$36.19M122.00----
J
Jaguar Uranium Corp.JAGU
$1.79-0.16
-8.21%
$36.15M205.09K----
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$10.14-0.01
-0.10%
$36.13M13.06K-1.97-5.14
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.67-0.01
-2.08%
$36.11M25.13K-3.50-0.19
SKLZ logoSkillz Inc.SKLZ$2.390.00
0.00%
$36.11M18.03K-0.58-4.14
PPSI logoPioneer Power Solutions, Inc.PPSI$3.230.05
+1.73%
$35.89M26.56K----
NXTC logoNextCure, Inc. Common StockNXTC$10.050.04
+0.39%
$35.78M20.34K-0.50-20.00
KFFB logoKentucky First Federal BancorpKFFB$4.420.21
+4.94%
$35.73M423.0044.180.10
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$4.75-0.35
-6.86%
$35.62M454.00----
CELU logoCelularity Inc. Class A Common StockCELU$1.240.02
+1.23%
$35.61M12.92K-0.37-3.33
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.130.00
0.00%
$35.32M80.00K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$12.740.07
+0.55%
$35.31M2.65K-0.79-16.16
FGNX logoFG Nexus Inc. Common StockFGNX$5.380.00
-0.06%
$35.11M11.51K----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.110.06
+3.12%
$35.10M770.0070.470.03
CSTE logoCaesarstone Ltd.CSTE$1.01-0.01
-0.49%
$35.10M40.52K-0.26-3.98
EPOW logoE-Power Inc. Class A Ordinary SharesEPOW$0.90-0.13
-12.33%
$34.97M94.69K----
MOBX logoMobix Labs, Inc. Class A Common StockMOBX$0.34-0.04
-10.65%
$34.84M3.22M-0.50-0.68
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.230.11
+0.42%
$34.81M301.00----
CULP logoCulp, Inc. Common StockCULP$2.750.00
-0.18%
$34.76M2.07K-3.43-0.80
AIFF logoFirefly Neuroscience, Inc. Common StockAIFF$2.200.02
+0.92%
$34.57M2.27M-1.05-2.09
RAND logoRand Capital CorpRAND$11.64-0.35
-2.92%
$34.57M291.00-4.33-2.69
CTSO logoCytosorbents Corp.CTSO$0.55-0.04
-7.25%
$34.54M67.04K-4.23-0.13
CREX logoCREATIVE REALITIES, INC.CREX$3.28-0.03
-0.97%
$34.48M2.91K-3.77-0.87
R
Rein Therapeutics, Inc. Common StockRNTX
$1.23-0.02
-1.76%
$34.43M15.56K-0.63-1.96
SPCB logoSuperCom, LtdSPCB$7.35-0.37
-4.79%
$34.42M33.73K9.300.79
KOSS logoKoss CorpKOSS$3.630.03
+0.86%
$34.37M3.29K-45.39-0.08
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.53-0.06
-0.24%
$34.34M288.00----
PHUN logoPhunware, Inc. Common StockPHUN$1.700.03
+1.80%
$34.32M66.47K-2.98-0.57
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$1.230.04
+3.36%
$34.30M95.19K----
إعلان