إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
STEM logoStem, Inc.STEM$5.81-0.20
-3.33%
$52.00M200.00-0.61-9.48
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.650.00
0.00%
$51.99M16.00----
SCLX logoScilex Holding Company Common StockSCLX$7.390.36
+5.12%
$51.94M50.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB		$10.810.01
+0.09%
$51.82M106.00----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.540.08
+5.48%
$51.79M17.00-0.08-18.90
GREE logoVulcan Infrastructure and Power Inc. Class A Common StockGREE$2.84-0.10
-3.40%
$51.77M1.34M10.570.27
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$18.50-0.33
-1.75%
$51.68M18.30K-3.67-4.91
INKT logoMiNK Therapeutics, Inc. Common StockINKT$10.360.12
+1.17%
$51.66M5.82K-3.49-2.97
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.30-0.09
-0.40%
$51.64M804.00----
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$5.92-0.03
-0.50%
$51.52M109.25K-37.44-0.16
LUNG logoPulmonx Corporation Common StockLUNG$1.220.01
+0.83%
$51.49M269.57K-0.92-1.33
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA		$1.67-0.02
-1.18%
$51.36M812.00----
TACT logoTransact Technologies IncTACT$4.97-0.09
-1.78%
$51.28M15.56K-41.58-0.12
ICG logoIntchains Group Limited - ADRICG$0.830.00
0.00%
$51.06M20.00-7.01-0.12
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.460.00
0.00%
$50.96M96.0017.661.00
FTEK logoFuel Tech, Inc.FTEK$1.600.05
+3.23%
$50.89M43.00-23.33-0.07
TJGC logoTJGC Group Limited Ordinary SharesTJGC$5.010.10
+2.04%
$50.80M882.46K----
CVV logoCVD Equipment Corp.CVV$7.290.00
+0.07%
$50.63M72.80K-33.16-0.22
MCRB logoSeres Therapeutics, Inc.MCRB$5.23-0.05
-0.95%
$50.60M27.94K7.920.66
APT logoAlpha Pro Tech, Ltd.APT$4.91-0.21
-4.10%
$50.57M22.89K14.560.34
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.89-0.02
-2.26%
$50.47M72.32K----
ACFN logoAcorn Energy, Inc. Common StockACFN$20.50-0.54
-2.57%
$50.39M2.91K20.290.99
BENF logoBeneficient Class A Common StockBENF$3.540.06
+1.72%
$50.33M13.14K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$12.000.00
0.00%
$50.31M1.53K----
STG logoSunlands Technology Group, - ADRSTG$3.81-0.04
-1.04%
$50.28M4.28K0.993.80
BTCS logoBTCS Inc. Common StockBTCS$1.01-0.04
-3.81%
$50.27M35.00-0.53-1.90
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.93-0.51
-6.04%
$50.23M2.00-12.58-0.64
ANPA logoRich Sparkle Holdings Limited Ordinary SharesANPA$3.50-0.35
-9.09%
$50.14M1.00----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.50-0.25
-4.35%
$49.99M270.0014.470.38
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.400.17
+7.62%
$49.91M16.00-0.58-4.18
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.500.01
+2.28%
$49.91M3.42K-0.64-0.79
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.85-0.02
-1.99%
$49.87M197.00----
NXB logoNextBoat Inc.NXB$1.970.05
+2.60%
$49.60M1.00----
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR		$1.99-0.23
-10.36%
$49.31M1.00----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$12.35-0.75
-5.73%
$49.28M306.00----
E
Elite Express Holding Inc. Class A Common StockETS		$1.040.15
+16.23%
$49.20M3.00K----
HAIN logoHain Celestial Group IncHAIN$0.54-0.02
-4.37%
$49.10M707.05K-0.09-6.06
TC logoToken Cat Limited - ADRTC$1.88-0.13
-6.47%
$49.04M2.02K----
PCLA logoPicoCELA Inc. - ADRPCLA$5.190.28
+5.70%
$48.98M213.00----
TIL logoInstil Bio, Inc. Common StockTIL$7.20-0.05
-0.69%
$48.97M9.22K-0.67-10.78
MGLD logoThe Marygold Companies, Inc.MGLD$1.12-0.06
-5.08%
$48.89M3.37K----
ATHR logoAether Holdings, Inc. Common StockATHR$3.97-0.16
-3.99%
$48.82M800.00-11.17-0.36
SRTS logoSensus Healthcare, IncSRTS$2.94-0.10
-3.29%
$48.55M19.15K-6.27-0.47
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.690.01
+0.14%
$48.02M1.38K----
XCH logoXCHG Limited - ADRXCH$0.54-0.03
-5.95%
$47.63M102.00----
GAIA logoGaia, Inc. Class A Common StockGAIA$1.86-0.06
-3.12%
$47.62M138.03K-10.45-0.18
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.990.09
+0.48%
$47.53M246.00----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.560.69
+10.04%
$47.48M11.76K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.30-0.15
-3.37%
$47.34M25.39K-4.70-0.92
IBO logoImpact BioMedical, Inc.IBO$0.430.00
0.00%
$47.33M5.17K-0.11-3.94
INDO logoIndonesia Energy Corporation LimitedINDO$3.07-0.03
-0.97%
$47.24M7.89K----
OPTT logoOcean Power Technologies, Inc.OPTT$0.180.00
+0.38%
$47.21M13.30K-0.92-0.20
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.940.01
+1.08%
$47.17M30.86K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.10-0.08
-1.91%
$47.09M2.009.160.45
GROV logoGrove Collaborative Holdings, Inc.GROV$1.07-0.02
-1.83%
$47.03M28.19K-3.39-0.33
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$10.920.00
0.00%
$46.80M8.00----
SOGP logoSound Group Inc. - ADRSOGP$11.150.87
+8.46%
$46.67M80.00----
CLPR logoClipper Realty Inc. Common StockCLPR$2.880.01
+0.35%
$46.61M38.05K-2.11-1.37
MREO logoMereo BioPharma Group plc - ADRMREO$0.29-0.01
-2.22%
$46.61M721.00-4.87-0.06
FSP logoFranklin Street Properties CorpFSP$0.450.00
+0.56%
$46.45M272.04K-1.02-0.44
PXS logoPyxis Tankers Inc. Common StockPXS$4.530.04
+1.00%
$46.38M6.56K23.840.19
F
Filana Therapeutics, Inc. Common StockFLNA		$0.93-0.03
-3.33%
$46.38M472.63K-0.51-1.88
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.75-0.07
-3.85%
$46.19M168.25K----
INMB logoINmune Bio Inc. Common stockINMB$1.72-0.12
-6.52%
$45.99M411.00-0.91-1.90
TPCS logoTechprecision CorporationTPCS$4.56-0.11
-2.36%
$45.86M8.22K-38.13-0.12
AGIG logoAbundia Global Impact Group Inc.AGIG$1.03-0.03
-2.83%
$45.83M106.61K-0.11-9.12
MERC logoMercer International IncMERC$0.690.02
+2.25%
$45.68M475.76K-0.09-7.44
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.09-0.35
-7.88%
$45.63M2.00----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.150.00
-0.43%
$45.46M360.00-0.90-1.30
MCRP logoMicropolis AI RoboticsMCRP$1.270.06
+4.96%
$45.42M1.72K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.14-0.10
-2.36%
$45.41M14.96K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.22-0.02
-1.61%
$45.40M49.58K-0.51-2.37
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.00-0.18
-8.26%
$45.34M47.87K-3.28-0.61
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.50-0.02
-4.05%
$45.21M113.34K-5.10-0.10
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$3.690.00
0.00%
$45.11M141.00----
BBGI logoBeasley Broadcasting Group IncBBGI$21.65-0.28
-1.28%
$44.92M16.88K-0.23-108.96
AREN logoThe Arena Group Holdings, Inc.AREN$0.94-0.07
-6.93%
$44.84M1.000.362.61
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.120.01
+0.90%
$44.84M656.22K----
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.08-0.05
-4.42%
$44.82M22.24K----
EXOZ logoeXoZymes Inc. Common StockEXOZ$4.70-0.43
-8.38%
$44.82M6.76K-4.47-1.08
DYAI logoDyadic International, Inc.DYAI$1.21-0.09
-6.92%
$44.78M264.80K-4.92-0.25
RAVE logoRave Restaurant Group, Inc.RAVE$3.13-0.13
-3.99%
$44.77M35.43K15.750.20
OFS logoOFS Capital CorporationOFS$3.32-0.14
-4.05%
$44.75M56.90K-1.35-2.47
T
The Generation Essentials GroupTGE		$0.92-0.01
-1.54%
$44.58M29.23K----
CULP logoCulp, Inc. Common StockCULP$3.51-0.18
-4.88%
$44.38M8.89K-4.38-0.80
LGL logoThe LGL Group, Inc.LGL$6.77-0.08
-1.17%
$44.36M488.0061.560.11
ARBK logoArgo Blockchain plc - ADRARBK$3.10-0.02
-0.64%
$44.36M19.00----
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$14.71-0.01
-0.07%
$44.31M444.0055.610.27
CREX logoCREATIVE REALITIES, INC.CREX$3.36-0.06
-1.75%
$44.21M15.05K-3.88-0.87
EHTH logoeHealth, Inc.EHTH$1.35-0.06
-4.26%
$44.15M268.73K-1.96-0.71
PHUN logoPhunware, Inc. Common StockPHUN$2.11-0.07
-3.21%
$44.08M72.85K-3.78-0.57
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.920.05
+2.67%
$43.99M97.00----
PETS logoPetMed Express, Inc.PETS$2.050.09
+4.59%
$43.81M518.91K-0.66-3.12
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.970.00
0.00%
$43.77M7.71K-1.42-0.70
R
Rising Dragon Acquisition Corp. UnitRDACU		$7.600.00
0.00%
$43.77M276.00----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.61-0.07
-4.17%
$43.40M35.00-4.45-0.37
SYPR logoSypris Solutions IncSYPR$1.890.01
+0.53%
$43.38M52.00-6.73-0.28
Q
Quetta Acquisition Corporation Common StockQETA		$11.740.00
0.00%
$43.31M4.00----
P
Plutus Financial Group Limited Ordinary SharesPLUT		$2.80-0.05
-1.75%
$43.23M330.00----
LFT logoLument Finance Trust, Inc.LFT$0.81-0.04
-4.21%
$42.95M3.00-5.85-0.14
إعلان