|  Dominari Holdings Inc. Common StockDOMH | $2.30 | -0.15 | -6.12% | $55.28M | 658.45K | -0.42 | -5.39 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.63 | 0.63 | +3.71% | $55.24M | 1.64K | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $16.00 | 0.56 | +3.66% | $55.14M | 28.90K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.90 | -0.30 | -1.24% | $55.04M | 55.63K | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $1.28 | 0.00 | 0.00% | $55.01M | 108.02K | -- | -- |
| W Air Water Ventures Limited Ordinary SharesWATR | $1.76 | -0.04 | -2.22% | $55.00M | 31.01K | -- | -- |
|  DLH Holdings Corp.DLHC | $3.77 | -0.08 | -2.08% | $55.00M | 1.38K | -2.56 | -1.48 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.66 | -0.04 | -5.23% | $54.93M | 933.12K | -0.33 | -2.14 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $54.88M | 508.00 | -- | -- |
|  Eltek LtdELTK | $8.12 | -0.06 | -0.71% | $54.57M | 680.00 | -8.92 | -0.91 |
|  374Water Inc. Common StockSCWO | $3.09 | 0.02 | +0.65% | $54.57M | 12.18K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.61 | -0.08 | -0.92% | $54.49M | 12.20K | -6.21 | -1.38 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.72 | -0.01 | -0.82% | $54.49M | 39.56K | -0.93 | -0.76 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.33 | 0.00 | 0.00% | $54.43M | 1.49K | 4.71 | 0.28 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.14 | -0.08 | -0.45% | $54.38M | 13.39K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.89 | 0.04 | +4.83% | $54.30M | 1.54M | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $0.29 | 0.00 | -0.34% | $54.30M | 929.85K | -1.51 | -0.19 |
|  The9 Limited - ADRNCTY | $3.57 | -0.09 | -2.46% | $54.30M | 110.87K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.34 | 0.00 | -0.82% | $54.29M | 1.31M | -8.50 | -0.04 |
|  NaaS Technology Inc. - ADRNAAS | $3.37 | -0.05 | -1.46% | $54.24M | 17.64K | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.51 | 0.00 | 0.00% | $53.96M | 191.62K | -- | -- |
|  VenHub Global, Inc. Common StockVHUB | $0.52 | -0.01 | -1.89% | $53.78M | 135.55K | -- | -- |
|  BGSF, Inc.BGSF | $5.00 | 0.04 | +0.81% | $53.72M | 3.71K | -6.80 | -0.74 |
|  Fuel Tech, Inc.FTEK | $1.72 | 0.07 | +3.94% | $53.69M | 263.09K | -15.64 | -0.11 |
|  Lite Strategy, Inc. Common StockLITS | $1.43 | 0.25 | +21.19% | $53.59M | 5.37M | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.35 | 0.00 | 0.00% | $53.56M | 882.00 | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.45 | 0.01 | +1.41% | $53.45M | 554.77K | -1.24 | -0.36 |
|  Techprecision CorporationTPCS | $5.26 | -0.03 | -0.57% | $53.45M | 7.82K | -40.58 | -0.13 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $19.15 | 0.40 | +2.13% | $53.40M | 23.70K | 21.73 | 0.88 |
|  Odysight.ai Inc. Common StockODYS | $3.14 | 0.04 | +1.29% | $53.19M | 2.24K | -2.85 | -1.11 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.15M | 1.14K | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $4.66 | -0.18 | -3.72% | $53.01M | 3.69K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $20.80 | 0.07 | +0.31% | $52.99M | 9.28K | 34.27 | 0.61 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $1.53 | -0.03 | -1.92% | $52.97M | 209.03K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.78 | 0.02 | +0.42% | $52.91M | 62.90K | -7.67 | -0.63 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.63 | -0.01 | -0.61% | $52.86M | 5.91K | -0.44 | -3.80 |
|  Freightos Limited Ordinary sharesCRGO | $1.02 | -0.02 | -1.92% | $52.85M | 64.38K | -3.08 | -0.33 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $6.80 | -3.20 | -32.00% | $52.69M | 1.97K | -- | -- |
|  Bridgford Foods CorpBRID | $5.90 | 0.01 | +0.08% | $52.33M | 684.00 | -3.63 | -1.59 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.84 | 0.00 | 0.00% | $52.25M | 710.00 | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.10 | -0.14 | -6.25% | $52.21M | 432.00 | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.62 | -0.04 | -2.41% | $52.14M | 97.91K | -4.63 | -0.35 |
|  Xtant Medical Holdings, Inc.XTNT | $0.38 | 0.00 | +0.51% | $52.05M | 72.82K | -4.64 | -0.08 |
|  NextBoat Inc.NXB | $2.08 | -0.02 | -0.95% | $52.05M | 6.03K | -6.27 | -0.33 |
|  VirnetX Holding Corp Common StockVHC | $12.23 | -0.42 | -3.32% | $52.03M | 69.19K | -2.30 | -5.37 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.19 | 0.09 | +0.74% | $51.80M | 465.00 | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.88 | 0.01 | +0.53% | $51.75M | 339.77K | -0.91 | -2.17 |
|  Tactical Resources Corp. Common SharesTREO | $3.75 | -0.23 | -5.78% | $51.67M | 20.95K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.31 | 0.00 | +0.22% | $51.50M | 11.90K | -- | -- |
|  Greenland Mines Ltd. Common StockGRML | $14.89 | 3.70 | +33.07% | $51.41M | 42.18M | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.98 | -0.13 | -2.54% | $51.08M | 10.32K | 12.21 | 0.41 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.76 | -0.01 | -1.26% | $50.91M | 2.19M | -- | -- |
|  Token Cat Limited - ADRTC | $1.90 | -0.04 | -2.06% | $50.60M | 9.64K | -- | -- |
|  Intchains Group Limited - ADRICG | $0.83 | -0.17 | -16.92% | $50.54M | 166.76K | -6.88 | -0.12 |
|  Transact Technologies IncTACT | $4.91 | -0.10 | -2.00% | $50.54M | 10.80K | -122.37 | -0.04 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $16.42 | -0.91 | -5.25% | $49.76M | 24.73K | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.73 | 0.38 | +4.12% | $49.75M | 5.88K | -0.85 | -11.12 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.43 | -0.08 | -5.30% | $49.63M | 17.17K | -0.16 | -8.95 |
|  Brand Engagement Network Inc. Common StockBNAI | $6.49 | 0.00 | -0.08% | $49.58M | 74.45K | -- | -- |
|  Deswell Industries IncDSWL | $3.13 | -0.01 | -0.25% | $49.56M | 6.40K | -- | -- |
|  Tevogen Inc. Common StockTVGN | $7.85 | 0.04 | +0.51% | $49.54M | 2.92K | -- | -- |
|  Children's Place, Inc.PLCE | $2.22 | 0.01 | +0.45% | $49.48M | 94.11K | -0.37 | -5.99 |
|  Microvision IncMVIS | $1.62 | 0.00 | 0.00% | $49.40M | 1.07M | -0.30 | -5.41 |
|  Sensus Healthcare, IncSRTS | $2.91 | -0.12 | -3.96% | $49.24M | 60.46K | -3.18 | -0.94 |
|  Intellicheck, Inc. Common StockIDN | $2.40 | 0.06 | +2.56% | $49.15M | 163.63K | 16.17 | 0.15 |
|  Impact BioMedical, Inc.IBO | $5.65 | -0.98 | -14.78% | $49.13M | 23.37K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $11.52 | -0.19 | -1.62% | $49.09M | 1.95K | -- | -- |
|  CATO CORPCATO | $2.43 | -0.03 | -1.22% | $48.88M | 14.21K | -8.18 | -0.30 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | 0.00% | $48.72M | 403.00 | 14.02 | 1.21 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.83 | -0.05 | -5.55% | $48.65M | 793.19K | -0.97 | -0.85 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.72 | 0.01 | +0.37% | $48.53M | 285.57K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.04 | 0.00 | 0.00% | $48.49M | 54.57K | -3.46 | -0.59 |
|  RYTHM, Inc. Common StockRYM | $22.14 | -0.87 | -3.78% | $48.47M | 4.37K | -2.11 | -10.53 |
|  Instil Bio, Inc. Common StockTIL | $7.12 | -0.12 | -1.59% | $48.25M | 8.36K | -1.59 | -4.47 |
|  OFS Capital CorporationOFS | $3.58 | 0.02 | +0.56% | $47.90M | 26.08K | -2.17 | -1.65 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | 0.00 | 0.00% | $47.69M | 2.75K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | -0.01 | -0.10% | $47.67M | 3.33K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | -0.01 | -0.85% | $47.63M | 228.27K | -1.29 | -0.76 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.05 | 0.00 | 0.00% | $47.57M | 2.90K | -- | -- |
| S SunScout Holding LimitedSNSC | $1.23 | -0.03 | -2.38% | $47.43M | 15.34K | -- | -- |
|  Hain Celestial Group IncHAIN | $0.52 | -0.03 | -5.45% | $47.41M | 1.71M | -0.16 | -3.36 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.00 | 0.00 | 0.00% | $47.40M | 55.91K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $0.42 | 0.00 | +0.60% | $47.38M | 486.05K | -0.20 | -2.05 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.17 | -0.07 | -5.65% | $47.36M | 344.61K | -0.98 | -1.23 |
|  Teads Holding Co. Common StockTEAD | $0.46 | 0.01 | +1.24% | $47.17M | 69.28K | -0.09 | -5.53 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.63 | 0.09 | +0.46% | $47.10M | 2.68K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.48 | 0.03 | +6.88% | $46.82M | 407.02K | -- | 0.00 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.75 | 0.27 | +3.18% | $46.64M | 2.06K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $5.78 | 0.20 | +3.62% | $46.22M | 2.95K | 24.85 | 0.23 |
|  HERITAGE GLOBAL INCHGBL | $1.33 | 0.00 | 0.00% | $46.07M | 46.36K | -3.24 | -0.41 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.28 | 0.12 | +0.82% | $45.66M | 6.25K | 22.64 | 0.67 |
|  Nephros Inc.NEPH | $4.14 | -0.15 | -3.50% | $45.61M | 1.70K | 26.25 | 0.16 |
|  Elauwit Connection, Inc. Common StockELWT | $6.89 | -0.23 | -3.23% | $45.58M | 8.43K | -4.53 | -1.52 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.16 | 0.04 | +1.89% | $45.44M | 106.34K | -1.83 | -1.18 |
|  Culp, Inc. Common StockCULP | $3.51 | -0.07 | -1.96% | $45.31M | 42.62K | -11.12 | -0.32 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $0.94 | 0.11 | +12.64% | $45.26M | 349.08K | -0.47 | -2.01 |
|  LeonaBio, Inc. Common StockLONA | $4.99 | -0.90 | -15.28% | $45.22M | 151.00K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.97 | 0.04 | +2.07% | $45.09M | 41.59K | -3.58 | -0.55 |
