| W Wintergreen Acquisition Corp. UnitWTGUU | $10.55 | 0.04 | +0.38% | $54.75M | 498.00 | -- | -- |
|  Token Cat Limited - ADRTC | $2.12 | -0.16 | -7.02% | $54.70M | 16.99K | -- | -- |
|  Intchains Group Limited - ADRICG | $0.90 | 0.00 | +0.22% | $54.58M | 101.00 | -7.49 | -0.12 |
|  Eltek LtdELTK | $8.02 | -1.03 | -11.37% | $54.45M | 15.39K | -18.00 | -0.45 |
|  Xos, Inc. Common StockXOS | $4.44 | 2.35 | +112.44% | $54.38M | 926.70K | -2.36 | -1.62 |
|  AsiaStrategy Ordinary SharesSORA | $2.25 | -0.19 | -7.79% | $54.33M | 650.00 | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.88 | 0.00 | 0.00% | $54.13M | 40.00 | -- | -- |
|  CVD Equipment Corp.CVV | $7.59 | -0.45 | -5.60% | $53.84M | 7.00 | 5.34 | 1.45 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 27.00 | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.31 | 0.00 | 0.00% | $53.38M | 1.00 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.69 | -0.08 | -4.52% | $53.34M | 27.01K | -0.44 | -3.80 |
|  Tuniu CorporationTOUR | $4.90 | 0.02 | +0.41% | $53.29M | 2.85K | 8.04 | 0.61 |
|  MarketWise, Inc. Class A Common StockMKTW | $19.48 | 0.02 | +0.10% | $53.27M | 8.00 | 21.67 | 0.88 |
| E Elite Express Holding Inc. Class A Common StockETS | $1.11 | -0.02 | -1.77% | $53.10M | 547.00 | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.75 | 0.08 | +4.79% | $53.00M | 589.00 | -0.80 | -2.21 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 61.00 | -- | -- |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.13 | -0.02 | -0.93% | $52.67M | 127.71K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.82 | 0.04 | +5.26% | $52.66M | 4.81K | -0.85 | -0.91 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.17 | -0.03 | -0.29% | $52.63M | 2.40K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.32 | -0.25 | -15.92% | $52.52M | 7.32K | -0.26 | -5.20 |
|  SCYNEXIS, Inc.SCYX | $5.14 | 0.05 | +0.98% | $52.47M | 6.00 | -2.52 | -2.09 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.17 | -0.03 | -2.50% | $52.31M | 1.04K | -3.74 | -0.31 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.11 | -0.06 | -5.13% | $52.15M | 9.97K | -0.54 | -2.01 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.54 | -0.16 | -0.67% | $52.14M | 160.00 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $52.00M | 13.00 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.98 | -0.11 | -3.56% | $51.99M | 233.38K | -21.32 | -0.14 |
|  Ocean Power Technologies, Inc.OPTT | $0.19 | -0.01 | -2.84% | $51.87M | 123.66K | -0.87 | -0.22 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.61 | -0.03 | -1.83% | $51.82M | 379.00 | -4.60 | -0.35 |
|  Pyxis Tankers Inc. Common StockPXS | $5.01 | -0.13 | -2.53% | $51.35M | 46.56K | 14.33 | 0.35 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.43 | -0.15 | -0.66% | $51.13M | 1.35K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.14 | -0.21 | -6.27% | $50.90M | 370.00 | -3.39 | -0.93 |
|  Odyssey Marine Exploration, IncOMEX | $0.84 | -0.01 | -1.39% | $50.89M | 497.00 | -1.02 | -0.85 |
|  Vroom, Inc. Common StockVRM | $9.42 | -0.24 | -2.48% | $50.54M | 10.34K | -0.87 | -11.12 |
|  Franklin Street Properties CorpFSP | $0.50 | 0.03 | +6.54% | $50.45M | 171.00 | -1.21 | -0.40 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.90 | -0.04 | -4.51% | $50.19M | 112.44K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.48 | -0.23 | -33.08% | $50.18M | 14.90K | -0.27 | -1.91 |
|  Transact Technologies IncTACT | $4.85 | -0.15 | -3.00% | $50.18M | 25.18K | -121.50 | -0.04 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.41 | 0.00 | 0.00% | $50.07M | 181.00 | 14.40 | 1.21 |
|  Children's Place, Inc.PLCE | $2.24 | 0.01 | +0.45% | $50.01M | 167.09K | -0.46 | -4.84 |
|  LiveOne, Inc. Common StockLVO | $3.62 | -0.31 | -7.89% | $49.98M | 91.08K | -2.08 | -1.75 |
|  Instil Bio, Inc. Common StockTIL | $7.31 | -0.05 | -0.68% | $49.88M | 2.46K | -1.65 | -4.47 |
|  Sound Group Inc. - ADRSOGP | $12.26 | 0.70 | +6.06% | $49.57M | 1.00 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.00 | 0.10 | +3.45% | $49.55M | 33.16K | -3.20 | -0.94 |
| P PTL LTD Class A Ordinary SharesPTLE | $7.95 | 1.15 | +16.91% | $49.37M | 17.92K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.47 | -0.01 | -1.55% | $49.27M | 128.00 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.50 | -0.01 | -2.85% | $49.24M | 4.26K | -0.81 | -0.62 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.80 | -0.03 | -0.25% | $49.14M | 2.80K | -- | -- |
|  Deswell Industries IncDSWL | $3.10 | -0.01 | -0.32% | $49.10M | 28.00 | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.08 | 0.03 | +0.74% | $49.05M | 11.77K | 27.53 | 0.15 |
|  Stablecoin Development CorporationSDEV | $0.93 | -0.05 | -5.14% | $49.00M | 1.51K | -- | -- |
|  Nephros Inc.NEPH | $4.59 | 0.27 | +6.25% | $48.94M | 768.00 | 28.16 | 0.16 |
|  Hain Celestial Group IncHAIN | $0.52 | -0.04 | -6.55% | $48.92M | 1.00 | -0.09 | -5.74 |
|  BioHarvest Sciences Inc. Common StockBHST | $2.11 | -0.06 | -2.76% | $48.83M | 81.87K | -4.14 | -0.52 |
|  NextBoat Inc.NXB | $1.91 | -0.01 | -0.52% | $48.78M | 13.84K | -5.88 | -0.33 |
|  Acorn Energy, Inc. Common StockACFN | $19.43 | -0.05 | -0.26% | $48.77M | 3.08K | 31.86 | 0.61 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.70 | 0.00 | -0.14% | $48.61M | 442.00 | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $1.01 | 0.00 | 0.00% | $48.56M | 908.00 | 5.37 | 0.19 |
|  Laird Superfood, Inc.LSF | $4.30 | -0.17 | -3.80% | $48.41M | 1.00 | -10.81 | -0.40 |
|  Mereo BioPharma Group plc - ADRMREO | $0.31 | 0.01 | +1.72% | $48.23M | 68.75K | -7.55 | -0.04 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.01 | -0.68 | -5.82% | $48.16M | 260.00 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.45 | -0.01 | -0.68% | $48.09M | 2.55K | -4.33 | -0.36 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.72 | 0.00 | 0.00% | $48.05M | 342.00 | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.33 | 0.16 | +3.71% | $47.98M | 100.88K | -6.96 | -0.63 |
|  OFS Capital CorporationOFS | $3.57 | 0.01 | +0.28% | $47.76M | 10.82K | -2.16 | -1.65 |
|  Manhattan Bridge Capital, IncLOAN | $4.15 | 0.04 | +0.97% | $47.47M | 9.73K | 9.89 | 0.42 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.73 | 0.03 | +0.15% | $47.35M | 1.41K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.65 | 0.35 | +5.56% | $47.14M | 1.78K | 57.63 | 0.12 |
|  Gogoro Inc. Ordinary SharesGGR | $2.30 | -0.03 | -1.29% | $47.07M | 1.00 | -0.50 | -4.72 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.96 | 0.00 | 0.00% | $47.06M | 39.00 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.33 | 0.00 | 0.00% | $47.00M | 8.49K | -4.19 | -0.08 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.88 | -0.08 | -2.70% | $46.69M | 150.00 | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $15.42 | 1.16 | +8.13% | $46.59M | 72.65K | -- | -- |
|  Micropolis AI RoboticsMCRP | $1.30 | 0.14 | +12.07% | $46.51M | 17.14K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.50 | -0.07 | -4.46% | $46.37M | 8.50K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $5.96 | -0.13 | -2.06% | $46.16M | 1.00 | -1.39 | -4.33 |
|  Indonesia Energy Corporation LimitedINDO | $2.95 | -0.08 | -2.64% | $46.15M | 1.16K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $6.89 | -1.77 | -20.44% | $46.11M | 153.00 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.06 | 0.04 | +1.32% | $45.90M | 16.00 | -0.29 | -10.48 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.17 | -0.06 | -1.42% | $45.84M | 327.00 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.16 | 0.00 | 0.00% | $45.65M | 218.77K | -0.90 | -1.30 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.69 | -0.10 | -5.59% | $45.64M | 2.58K | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.30 | -0.02 | -7.68% | $45.59M | 155.00 | 0.83 | 0.33 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.44 | 0.00 | +0.86% | $45.57M | 7.77K | -0.71 | -0.62 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | -0.01 | -0.82% | $45.52M | 293.00 | -0.48 | -2.49 |
|  Context Therapeutics Inc. Common StockCNTX | $0.50 | -0.03 | -6.37% | $45.39M | 7.74K | -1.03 | -0.48 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.13 | -0.03 | -1.39% | $45.31M | 493.00 | -1.83 | -1.18 |
|  Seres Therapeutics, Inc.MCRB | $4.34 | -0.17 | -3.77% | $44.95M | 687.00 | -1.84 | -2.43 |
|  TJGC Group Limited Class A Ordinary SharesTJGC | $4.45 | 0.44 | +10.97% | $44.95M | 20.00 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.34 | -0.06 | -0.94% | $44.85M | 209.00 | -0.13 | -49.70 |
|  TH International Limited Ordinary sharesTHCH | $1.38 | -0.32 | -18.82% | $44.69M | 1.00 | -0.66 | -2.12 |
|  SunPower Inc. Common StockSPWR | $0.23 | 0.01 | +3.49% | $44.65M | 53.08K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.00 | 0.01 | +1.01% | $44.63M | 51.00 | -99.70 | -0.01 |
|  Idaho Copper CorporationCOPR | $2.73 | 0.19 | +7.48% | $44.50M | 15.00 | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.04 | 0.00 | 0.00% | $44.41M | 9.43K | -5.47 | -0.19 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $6.13 | -0.27 | -4.22% | $44.36M | 11.00 | 3.74 | 1.63 |
|  Precipio, Inc. Common StockPRPO | $24.69 | 0.79 | +3.31% | $44.25M | 329.94K | -38.63 | -0.64 |
|  Kentucky First Federal BancorpKFFB | $5.46 | 0.00 | 0.00% | $44.24M | 256.00 | 23.79 | 0.23 |
|  Fuel Tech, Inc.FTEK | $1.41 | -0.03 | -2.08% | $44.17M | 20.00 | -12.86 | -0.11 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.89 | -0.03 | -1.03% | $44.15M | 4.45K | -48.50 | -0.06 |
