إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
BCG logoBinah Capital Group, Inc. Common StockBCG$2.55-0.31
-10.73%
$42.34M45.98K85.000.03
TOON logoKartoon Studios, Inc.TOON$0.78-0.01
-0.99%
$42.31M269.80K-1.43-0.55
DXST logoDecent Holding Inc Class A Ordinary SharesDXST$1.42-0.01
-0.84%
$42.27M386.90K----
SIDU logoSidus Space, Inc. Class A Common StockSIDU$1.180.05
+4.60%
$42.12M9.69M-0.93-1.29
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.950.04
+2.03%
$42.07M4.90K-2.28-0.86
Q
Quetta Acquisition Corporation Common StockQETA
$11.350.00
0.00%
$42.01M8.02K----
PRPO logoPrecipio, Inc. Common StockPRPO$24.710.54
+2.23%
$41.97M5.65K-29.21-0.82
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.370.01
+0.74%
$41.81M56.78K----
C
ChowChow Cloud International Holdings LimitedCHOW
$1.14-0.69
-37.92%
$41.73M8.64M----
NAAS logoNaaS Technology Inc. - ADRNAAS$3.970.40
+11.20%
$41.71M25.91K-0.02-158.56
E
Elauwit Connection, Inc. Common StockELWT
$6.650.45
+7.26%
$41.67M133.87K----
PHUN logoPhunware, Inc. Common StockPHUN$2.08-0.01
-0.72%
$41.61M75.66K-3.96-0.52
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.92-0.01
-0.89%
$41.54M16.58K-0.33-2.84
MYO logoMyomo Inc.MYO$1.080.01
+1.40%
$41.51M652.24K-3.72-0.29
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$6.000.08
+1.26%
$41.51M239.92K-4.08-1.44
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$0.830.00
-0.46%
$41.32M17.19K----
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.810.03
+1.08%
$41.31M26.48K-286.50-0.01
A
Acorn Energy, Inc. Common StockACFN
$16.820.14
+0.81%
$41.23M18.71K6.212.65
PXLW logoPixelworks IncPXLW$6.590.15
+2.36%
$41.22M116.18K-1.39-4.72
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.820.03
+3.17%
$41.19M21.14K----
COHN logoCohen & Company IncCOHN$20.140.84
+4.34%
$41.01M34.77K8.502.37
HERZ logoHerzfeld Credit Income Fund, Inc. Common StockHERZ$2.550.02
+0.63%
$40.88M23.70K----
CNF logoCNFinance Holdings Limited - ADRCNF$5.95-0.04
-0.65%
$40.81M18.57K----
RAVE logoRave Restaurant Group, Inc.RAVE$2.85-0.08
-2.56%
$40.72M24.39K14.330.20
K
K Wave Media, Ltd. Ordinary SharesKWM
$0.64-0.03
-4.38%
$40.70M374.23K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.40-0.05
-0.22%
$40.64M7.48K----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.520.03
+2.35%
$40.48M190.12K-0.59-2.63
M
Masonglory Limited Ordinary SharesMSGY
$2.70-0.05
-1.71%
$40.47M2.15M----
CVU logoCPI Aerostructures, Inc.CVU$3.160.01
+0.32%
$40.41M316.21K-102.17-0.03
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$3.02-0.03
-1.13%
$40.31M1.20K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.020.20
+0.79%
$40.29M852----
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.350.05
+3.77%
$40.21M35.23K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.11-0.12
-0.73%
$40.07M8.67K6.582.52
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$24.890.09
+0.36%
$39.98M7.65K----
USIO logoUsio, Inc. Common StockUSIO$1.47-0.02
-1.68%
$39.87M22.96K-73.00-0.02
FTHM logoFathom Holdings Inc. Common StockFTHM$1.230.01
+0.82%
$39.84M80.93K-1.52-0.81
ECOR logoelectroCore, Inc. Common StockECOR$4.880.09
+1.99%
$39.78M20.23K-2.91-1.71
NXTC logoNextCure, Inc. Common StockNXTC$11.49-0.20
-1.71%
$39.77M32.44K-0.49-24.11
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.87-0.07
-2.28%
$39.71M113.35K----
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.60-0.03
-0.26%
$39.69M3.78K----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.94-0.02
-0.09%
$39.65M5.75K----
JG logoAurora Mobile Limited - ADRJG$6.830.00
0.00%
$39.57M3.48K-82.81-0.08
LNZA logoLanzaTech Global, Inc. Common StockLNZA$16.090.20
+1.23%
$39.52M8.02K-0.74-23.16
VERU logoVeru Inc.VERU$2.54-0.03
-1.21%
$39.40M77.29K-1.12-2.20
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$17.39-0.44
-2.47%
$39.34M24.28K----
CNTY logoCentury Casinos IncCNTY$1.34-0.01
-1.04%
$39.31M169.99K-0.38-3.53
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.070.15
+1.36%
$39.29M24.11K----
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$1.180.05
+4.78%
$39.28M106.41K-4.75-0.24
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$16.160.66
+4.25%
$39.20M5.46K----
BLBX logoBlackboxstocks Inc. Common StockBLBX$9.38-0.87
-8.48%
$39.12M267.61K-9.08-1.04
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$1.02-0.03
-2.38%
$39.03M1.66K----
R
Reed's, Inc.REED
$3.550.43
+13.88%
$39.03M123.85K-0.47-7.32
SWAG logoStran & Company, Inc. Common StockSWAG$2.110.08
+4.04%
$38.86M71.35K-23.61-0.09
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.66-0.09
-5.43%
$38.78M69.12K----
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$3.02-0.10
-3.21%
$38.65M79.43K----
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$1.010.00
0.00%
$38.57M105.44K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.62-0.38
-5.47%
$38.53M14.34K-11.02-0.60
E
Epsium Enterprise Limited Class A Ordinary SharesEPSM
$2.85-0.12
-3.87%
$38.52M82.30K----
QTTB logoQ32 Bio Inc. Common StockQTTB$3.19-0.15
-4.49%
$38.45M353.64K-0.91-3.44
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.100.01
+0.42%
$38.40M8.51K50.400.06
F
FatPipe, Inc. Common StockFATN
$2.750.08
+3.00%
$38.29M30.08K----
CUE logoCue Biopharma, Inc.CUE$0.490.02
+3.71%
$38.27M437.77K-1.06-0.46
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.720.00
-0.29%
$38.06M705.38K-1.12-0.65
NEON logoNeonode Inc. Common StockNEON$2.310.03
+1.10%
$38.01M154.45K----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.13-0.01
-1.32%
$37.94M12.26K----
BMR logoBeamr Imaging Ltd. Ordinary ShareBMR$2.43-0.04
-1.62%
$37.89M61.18K----
SDST logoStardust Power Inc. Common StockSDST$3.890.25
+6.92%
$37.85M117.33K-0.98-3.93
CPIX logoCumberland Pharmaceuticals IncCPIX$2.46-0.04
-1.68%
$37.84M161.85K-10.54-0.24
ZEO logoZeo Energy Corporation Class A Common StockZEO$1.12-0.02
-1.75%
$37.79M326.17K-1.52-0.75
NDLS logoNoodles & Company Class ANDLS$0.80-0.02
-2.23%
$37.65M284.95K-0.81-0.99
DTST logoData Storage Corporation Common StockDTST$5.010.00
-0.10%
$37.64M254.71K2.352.14
INLX logoIntellinetics, Inc.INLX$8.510.11
+1.29%
$37.63M459-21.54-0.39
EDRY logoEuroDry Ltd. Common SharesEDRY$13.29-0.40
-2.96%
$37.58M1.63K-3.40-3.91
SKYE logoSkye Bioscience, Inc. Common StockSKYE$1.160.02
+1.32%
$37.51M104.28K-0.91-1.28
HUIZ logoHuize Holding Limited - ADRHUIZ$3.650.17
+5.01%
$37.43M2.69K123.670.03
BIRD logoAllbirds, Inc. Class A Common StockBIRD$4.57-0.15
-3.11%
$37.37M112.18K-0.44-10.37
BEEM logoBeam Global Common StockBEEM$1.980.08
+4.21%
$37.20M285.92K-1.02-1.91
NVNI logoNvni Group Limited Ordinary SharesNVNI$3.750.15
+4.02%
$37.12M184.31K----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.95-0.01
-1.38%
$37.04M70.21K-5.87-0.16
XCUR logoExicure, Inc. Common StockXCUR$6.130.81
+15.26%
$36.94M580.54K-1.57-3.70
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$9.82-0.79
-7.40%
$36.91M79.00K-0.89-10.90
R
Regentis Biomaterials Ltd.RGNT
$7.120.02
+0.28%
$36.88M4.01K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.99-0.03
-2.45%
$36.87M107.98K-1.24-0.83
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.480.08
+3.33%
$36.79M22.17K-243.00-0.01
ISPO logoInspirato Incorporated Class A Common StockISPO$2.850.00
0.00%
$36.74M13.47K-3.34-0.87
P
PS International Group Ltd. Ordinary SharesPSIG
$4.290.08
+2.02%
$36.65M21.51K----
IPWR logoIdeal Power Inc.IPWR$4.32-0.01
-0.30%
$36.64M62.79K-3.47-1.24
RYDE logoRyde Group Ltd.RYDE$0.47-0.03
-5.16%
$36.55M80.86K----
VEEA logoVeea Inc. Common StockVEEA$0.730.09
+13.54%
$36.52M551.36K----
NHTC logoNatural Health Trends Corp.NHTC$3.18-0.03
-0.93%
$36.50M37.08K-317.00-0.01
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.790.04
+2.57%
$36.49M4.78K----
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$1.140.00
-0.44%
$36.48M68.44K----
VVPR logoVivoPower International PLCVVPR$2.56-0.10
-3.57%
$36.45M494.14K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.560.21
+1.99%
$36.44M12.32K-6.64-1.58
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.59-0.09
-0.37%
$36.39M1.28K----
GBIO logoGeneration Bio Co. Common StockGBIO$5.42-0.09
-1.72%
$36.35M47.32K-0.58-9.34
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.460.02
+5.48%
$36.30M201.53K----
SST logoSystem1, Inc.SST$4.280.13
+3.16%
$36.22M62.63K-0.52-8.53
MOBX logoMobix Labs, Inc. Class A Common StockMOBX$0.580.05
+8.88%
$36.19M2.83M-0.53-1.10
SNAL logoSnail, Inc. Class A Common StockSNAL$0.980.04
+4.47%
$36.16M7.72K-1.41-0.68
إعلان