إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 5E Advanced Materials, Inc. Common StockFEAM | $1.28 | -0.04 | -2.65% | $53.35M | 25.15K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.83 | 0.17 | +2.22% | $53.10M | 1.58K | -0.73 | -10.78 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.69 | 0.01 | +1.17% | $53.07M | 30.07K | -0.56 | -1.22 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.79 | -0.01 | -0.63% | $53.05M | 20.00K | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.25 | 0.00 | 0.00% | $53.04M | 110.00 | -- | -- | |
 Micropolis AI RoboticsMCRP | $1.51 | 0.01 | +1.00% | $52.86M | 43.21K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $24.00 | 0.18 | +0.73% | $52.80M | 1.69K | -- | -- | |
 Sol Strategies Inc. Common SharesSTKE | $1.37 | -0.05 | -3.52% | $52.64M | 62.26K | -- | -- | |
 Transact Technologies IncTACT | $5.12 | -0.04 | -0.83% | $52.58M | 5.16K | -42.64 | -0.12 | |
 DarioHealth Corp. Common StockDRIO | $7.19 | 0.19 | +2.70% | $52.57M | 159.00 | -0.69 | -10.43 | |
W Westin Acquisition Corp UnitsWSTNU | $10.06 | 0.00 | +0.01% | $52.52M | 101.00 | -- | -- | |
 NextBoat Inc.NXB | $2.10 | -0.02 | -1.03% | $52.50M | 17.90K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.79 | -0.16 | -3.13% | $52.48M | 4.03K | -5.21 | -0.92 | |
 NetSol Technologies, Inc.NTWK | $4.41 | 0.06 | +1.38% | $52.37M | 11.97K | 27.56 | 0.16 | |
 Hain Celestial Group IncHAIN | $0.58 | 0.02 | +3.65% | $52.26M | 416.98K | -0.10 | -6.06 | |
 eHealth, Inc.EHTH | $1.65 | -0.01 | -0.90% | $52.21M | 57.01K | -2.32 | -0.71 | |
 Alpha Pro Tech, Ltd.APT | $5.09 | 0.01 | +0.30% | $52.06M | 6.30K | 14.99 | 0.34 | |
 BTCS Inc. Common StockBTCS | $1.04 | -0.02 | -1.42% | $52.02M | 470.79K | -0.55 | -1.90 | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.78 | 0.07 | +1.78% | $51.99M | 446.00 | -1.72 | -2.19 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.84 | 0.08 | +0.74% | $51.96M | 6.00 | -- | -- | |
 Aether Holdings, Inc. Common StockATHR | $4.28 | -0.03 | -0.81% | $51.92M | 14.66K | -11.88 | -0.36 | |
 Sunlands Technology Group, - ADRSTG | $3.87 | -0.08 | -1.92% | $51.88M | 311.00 | 1.02 | 3.80 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.91 | 0.00 | +0.13% | $51.87M | 27.68K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.11 | -0.04 | -0.99% | $51.70M | 222.29K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.65 | -0.04 | -2.19% | $51.52M | 49.78K | -23.61 | -0.07 | |
 MarketWise, Inc. Class A Common StockMKTW | $19.52 | -0.16 | -0.79% | $51.50M | 8.80K | 8.52 | 2.29 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.94 | 0.09 | +5.08% | $51.29M | 17.93K | -5.25 | -0.37 | |
 Gaia, Inc. Class A Common StockGAIA | $2.03 | -0.03 | -1.65% | $51.29M | 11.92K | -11.26 | -0.18 | |
V VOC ENERGY TRUSTVOC | $3.02 | -0.03 | -1.15% | $51.26M | 12.76K | 6.85 | 0.44 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.03 | -0.02 | -1.43% | $51.12M | 39.31K | -- | -- | |
 Solesence, Inc. Common StockSLSN | $0.72 | 0.03 | +3.69% | $51.00M | 1.29K | 36.10 | 0.02 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.16 | 0.16 | +0.70% | $50.96M | 624.00 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.32 | -0.01 | -1.60% | $50.92M | 290.90K | -5.32 | -0.06 | |
 Franklin Street Properties CorpFSP | $0.49 | -0.02 | -3.54% | $50.91M | 270.83K | -1.12 | -0.44 | |
 Birchtech Corp.BCHT | $1.93 | -0.01 | -0.67% | $50.69M | 11.28K | -9.63 | -0.20 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.52 | -0.23 | -1.32% | $50.54M | 18.00 | 17.52 | 1.00 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.46 | -0.02 | -0.81% | $50.53M | 22.34K | -0.59 | -4.18 | |
 Laser Photonics Corporation Common StockLASE | $1.31 | -0.04 | -2.59% | $50.39M | 700.36K | -- | -- | |
 Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.21 | -0.06 | -2.42% | $50.38M | 1.95K | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $3.83 | -0.04 | -1.16% | $50.23M | 4.53K | -4.41 | -0.87 | |
 INmune Bio Inc. Common stockINMB | $1.88 | 0.09 | +5.08% | $50.01M | 623.84K | -0.99 | -1.90 | |
 Alset Inc. Common Stock (TX)AEI | $1.28 | -0.01 | -0.39% | $49.98M | 11.84K | -0.45 | -2.85 | |
 Laird Superfood, Inc.LSF | $4.53 | 0.17 | +3.90% | $49.85M | 8.27K | -14.61 | -0.31 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $8.30 | 0.70 | +9.21% | $49.80M | 1.00 | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $0.32 | -0.01 | -4.23% | $49.77M | 640.91K | -- | -- | |
U StablecoinX Inc. Class A Common StockUSDE | $2.07 | -0.12 | -5.53% | $49.72M | 482.92K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.96 | 0.00 | 0.00% | $49.68M | 300.00 | -- | -- | |
 Beneficient Class A Common StockBENF | $3.42 | 0.11 | +3.32% | $49.55M | 2.03K | -- | -- | |
 OFS Capital CorporationOFS | $3.69 | -0.02 | -0.40% | $49.51M | 7.78K | -1.50 | -2.47 | |
 Sensus Healthcare, IncSRTS | $3.00 | 0.08 | +2.91% | $49.47M | 6.90K | -6.39 | -0.47 | |
 Impact BioMedical, Inc.IBO | $0.46 | 0.00 | +0.55% | $49.06M | 9.51K | -0.12 | -3.94 | |
 Sypris Solutions IncSYPR | $2.13 | -0.10 | -4.44% | $49.04M | 29.24K | -7.61 | -0.28 | |
 NIP Group Inc. - ADRNIPG | $6.55 | 0.10 | +1.55% | $48.98M | 3.20K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.14 | -0.01 | -1.13% | $48.98M | 1.60K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $0.93 | 0.00 | +0.43% | $48.93M | 37.55K | -6.66 | -0.14 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.29 | 0.03 | +2.78% | $48.75M | 184.74K | -0.55 | -2.37 | |
 Manhattan Bridge Capital, IncLOAN | $4.26 | 0.00 | -0.09% | $48.64M | 16.32K | 9.46 | 0.45 | |
 CarParts.com, Inc. Common StockPRTS | $6.00 | 0.02 | +0.33% | $48.63M | 2.15K | -6.98 | -0.86 | |
 Techprecision CorporationTPCS | $4.84 | -0.07 | -1.32% | $48.57M | 6.58K | -40.38 | -0.12 | |
 Sequans Communications S.A. - ADRSQNS | $3.23 | 0.02 | +0.59% | $48.36M | 7.80K | -0.26 | -12.60 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.50 | -0.50 | -4.17% | $48.28M | 1.59K | -- | -- | |
 SkyAI, Inc. Common StockSKYA | $1.14 | -0.04 | -3.81% | $48.04M | 31.64K | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.28 | 0.11 | +2.15% | $48.00M | 34.15K | 13.90 | 0.38 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.67 | 0.01 | +0.07% | $47.94M | 10.15K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.23 | 0.00 | -0.41% | $47.80M | 305.77K | -0.94 | -1.30 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.91 | -0.15 | -0.74% | $47.78M | 60.00 | -- | -- | |
 TJGC Group Limited Ordinary SharesTJGC | $4.73 | -0.20 | -4.06% | $47.77M | 807.00 | -- | -- | |
T The Generation Essentials GroupTGE | $0.98 | -0.02 | -1.50% | $47.73M | 25.27K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $3.24 | -0.06 | -1.91% | $47.37M | 21.10K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.00 | 0.02 | +1.63% | $47.11M | 20.91K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.96 | 0.10 | +0.92% | $46.97M | 8.00 | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $2.90 | -0.04 | -1.19% | $46.94M | 11.63K | -2.12 | -1.37 | |
 Exyn Technologies, Inc. Common StockEXYN | $5.88 | -0.32 | -5.08% | $46.81M | 88.43K | -- | -- | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.53 | 0.01 | +2.53% | $46.72M | 27.86K | -5.27 | -0.10 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.08 | -0.04 | -1.28% | $46.69M | 74.92K | -0.26 | -11.80 | |
 Rave Restaurant Group, Inc.RAVE | $3.28 | -0.01 | -0.30% | $46.61M | 3.86K | 16.40 | 0.20 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.39 | -0.02 | -1.77% | $46.58M | 2.82K | -0.07 | -18.90 | |
 Youlife Group Inc. - ADRYOUL | $0.57 | 0.01 | +2.60% | $46.42M | 13.13K | -- | -- | |
 RYTHM, Inc. Common StockRYM | $21.59 | -0.13 | -0.58% | $46.39M | 5.31K | -1.31 | -16.52 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $14.05 | -0.14 | -1.02% | $45.54M | 4.52K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.78 | -0.02 | -2.86% | $45.53M | 284.59K | -- | -- | |
 J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $2.27 | 0.37 | +19.47% | $45.51M | 403.26K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.08 | -0.02 | -1.82% | $45.39M | 30.53K | -3.27 | -0.33 | |
 The LGL Group, Inc.LGL | $6.91 | 0.00 | 0.00% | $45.26M | 211.00 | 62.82 | 0.11 | |
 PicoCELA Inc. - ADRPCLA | $4.70 | -0.44 | -8.58% | $45.18M | 35.72K | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.94 | -0.06 | -2.10% | $45.07M | 8.00 | -- | -- | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.06 | 0.09 | +9.28% | $45.01M | 1.30K | 21.20 | 0.05 | |
 XChange TEC.INC - ADRXHG | $0.87 | -0.01 | -1.36% | $44.74M | 1.99K | -- | -- | |
 Spruce Power Holding CorporationSPRU | $2.43 | 0.03 | +1.25% | $44.64M | 3.38K | -1.69 | -1.44 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.07 | -0.08 | -1.93% | $44.53M | 27.13K | -- | -- | |
 KEY Tronic CorpKTCC | $4.07 | -0.04 | -1.09% | $44.14M | 462.00 | -2.86 | -1.42 | |
 Elauwit Connection, Inc. Common StockELWT | $6.65 | 0.01 | +0.15% | $44.02M | 4.45K | -- | -- | |
 Lantern Pharma Inc. Common StockLTRN | $3.45 | 0.10 | +2.99% | $44.02M | 57.53K | -2.20 | -1.57 | |
 CNFinance Holdings Limited - ADRCNF | $2.61 | -0.09 | -3.48% | $43.93M | 7.96K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $24.55 | -1.93 | -7.28% | $43.88M | 45.81K | -98.20 | -0.25 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.84 | -0.33 | -2.16% | $43.79M | 49.00 | 54.97 | 0.27 | |
 Elutia Inc. Class A Common StockELUT | $0.99 | 0.02 | +1.85% | $43.77M | 661.00 | 1.21 | 0.82 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.39 | 0.09 | +1.79% | $43.71M | 8.63K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.25 | 0.01 | +1.21% | $43.59M | 9.90K | 11.41 | 0.11 | |
 Abundia Global Impact Group Inc.AGIG | $0.99 | -0.02 | -1.98% | $43.58M | 10.35K | -0.11 | -9.12 |
إعلان