إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
N Newbridge Acquisition Limited UnitNBRGU | $10.39 | 0.00 | -0.01% | $53.76M | 974.00 | -- | -- | |
 ImageneBio, Inc. Common StockIMA | $4.73 | 0.13 | +2.83% | $53.69M | 1.12K | -- | -- | |
 Skillsoft Corp.SKIL | $5.89 | 0.18 | +3.22% | $53.64M | 5.42K | -0.32 | -18.53 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.67 | 0.01 | +0.30% | $53.59M | 79.93K | -4.76 | -0.35 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.57 | 0.11 | +7.53% | $53.37M | 39.16K | -0.18 | -8.95 | |
 Texxon Holding Limited Ordinary sharesNPT | $2.40 | -0.04 | -1.43% | $53.35M | 9.64K | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.36 | -0.09 | -0.86% | $53.35M | 13.00 | -- | -- | |
 Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.03 | -0.09 | -8.41% | $53.32M | 687.94K | -- | -- | |
 BGSF, Inc.BGSF | $4.99 | 0.07 | +1.42% | $53.29M | 9.66K | -6.74 | -0.74 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.12 | 0.01 | +0.90% | $53.24M | 33.77K | -- | -- | |
 SMJ International Holdings Inc.SMJF | $1.92 | 0.07 | +3.84% | $53.22M | 90.35K | -- | -- | |
 374Water Inc. Common StockSCWO | $3.00 | -0.08 | -2.60% | $53.15M | 62.16K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.92 | -0.01 | -0.78% | $53.15M | 60.09K | -2.86 | -0.67 | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.36 | -0.12 | -1.36% | $53.12M | 1.46K | -6.05 | -1.38 | |
 Dominari Holdings Inc. Common StockDOMH | $2.18 | -0.06 | -2.68% | $52.85M | 14.74K | -0.40 | -5.39 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $17.48 | 0.25 | +1.43% | $52.35M | 3.66K | -- | -- | |
 Rent the Runway, Inc. Class A Common StockRENT | $1.54 | -0.01 | -0.71% | $52.22M | 61.07K | 0.12 | 12.66 | |
 Mobilicom Limited Ordinary SharesMOB | $4.05 | -0.16 | -3.68% | $52.18M | 95.80K | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $3.06 | -0.24 | -7.30% | $52.17M | 14.17K | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $1.16 | 0.02 | +1.32% | $52.14M | 154.88K | -1.50 | -0.77 | |
 AEye, Inc. Class A Common StockLIDR | $1.11 | -0.01 | -0.45% | $52.04M | 247.74K | -1.28 | -0.87 | |
 Paradium.AI, Inc.PAAI | $1.09 | -0.07 | -5.78% | $52.04M | 239.17K | 5.75 | 0.19 | |
 Eltek LtdELTK | $7.71 | -0.26 | -3.25% | $51.82M | 1.45K | -8.47 | -0.91 | |
 American Vanguard CorporationAVD | $1.75 | 0.01 | +0.86% | $51.77M | 74.25K | -0.92 | -1.90 | |
 Serina Therapeutics, Inc.SER | $2.04 | 0.08 | +3.83% | $51.69M | 17.58K | -1.08 | -1.89 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.67 | -0.01 | -1.62% | $51.62M | 10.05K | -0.88 | -0.76 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.45 | -0.53 | -2.20% | $51.59M | 1.00 | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.65 | -0.01 | -0.60% | $51.51M | 40.16K | -15.00 | -0.11 | |
 Clipper Realty Inc. Common StockCLPR | $3.19 | 0.04 | +1.43% | $51.46M | 13.99K | -3.42 | -0.93 | |
 BioStem Technologies, Inc. Common StockBSEM | $2.75 | 0.02 | +0.92% | $51.44M | 90.78K | -1.72 | -1.60 | |
 Sow Good Inc. Common StockSOWG | $2.56 | 0.28 | +12.06% | $51.36M | 3.58K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.62 | 0.06 | +3.85% | $51.34M | 4.71K | -0.43 | -3.80 | |
 Full House Resorts, Inc.FLL | $1.39 | 0.00 | -0.36% | $50.75M | 123.99K | -1.36 | -1.02 | |
 The9 Limited - ADRNCTY | $3.32 | 0.02 | +0.70% | $50.75M | 70.95K | -- | -- | |
 AsiaStrategy Ordinary SharesSORA | $2.04 | -0.19 | -8.52% | $50.72M | 89.40K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $0.37 | 0.00 | -0.92% | $50.65M | 1.08M | -2.30 | -0.16 | |
 Bridgford Foods CorpBRID | $5.54 | -0.04 | -0.81% | $50.33M | 177.00 | -3.49 | -1.59 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.10 | -0.28 | -2.25% | $50.26M | 387.00 | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $1.47 | -0.04 | -2.78% | $50.20M | 52.38K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $5.03 | -0.09 | -1.86% | $50.00M | 266.17K | -2.40 | -2.09 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $27.20 | 2.48 | +10.06% | $49.97M | 17.31K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.99 | 0.07 | +7.93% | $49.81M | 267.72K | -0.89 | -1.12 | |
 Xtant Medical Holdings, Inc.XTNT | $0.35 | 0.01 | +4.08% | $49.80M | 79.02K | -4.44 | -0.08 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.58 | -0.09 | -0.51% | $49.74M | 7.24K | -- | -- | |
 Annovis Bio, Inc.ANVS | $1.17 | -0.01 | -1.27% | $49.72M | 484.91K | -0.65 | -1.79 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.30 | 0.17 | +0.96% | $49.68M | 1.24K | 14.29 | 1.21 | |
 Sensus Healthcare, IncSRTS | $3.02 | 0.04 | +1.17% | $49.63M | 4.70K | -3.21 | -0.94 | |
 Instil Bio, Inc. Common StockTIL | $7.32 | 0.10 | +1.32% | $49.61M | 2.51K | -1.64 | -4.47 | |
 NextBoat Inc.NXB | $1.97 | 0.06 | +3.30% | $49.61M | 9.88K | -5.98 | -0.33 | |
 Kentucky First Federal BancorpKFFB | $6.11 | 0.47 | +8.33% | $49.41M | 594.00 | 26.57 | 0.23 | |
 Hain Celestial Group IncHAIN | $0.54 | 0.02 | +4.22% | $49.23M | 689.70K | -0.16 | -3.36 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $0.63 | -0.01 | -1.68% | $49.12M | 483.35K | -0.29 | -2.14 | |
 LeonaBio, Inc. Common StockLONA | $5.20 | 0.38 | +7.88% | $48.99M | 171.02K | -- | -- | |
 MBody AI Ltd. Ordinary ShareMBAI | $3.20 | -0.09 | -2.77% | $48.92M | 8.14K | -- | -- | |
 CervoMed Inc. Common StockCRVO | $3.21 | 0.19 | +6.46% | $48.61M | 319.75K | -1.00 | -3.22 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.42 | -0.04 | -0.78% | $48.55M | 17.67K | -9.62 | -0.46 | |
 Deswell Industries IncDSWL | $3.05 | -0.02 | -0.62% | $48.47M | 2.53K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $0.80 | -0.04 | -4.55% | $48.23M | 997.44K | -- | -- | |
 Avax One Technology Ltd. Common SharesAVX | $6.51 | 0.31 | +5.00% | $48.16M | 159.07K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.19 | -0.02 | -0.68% | $48.08M | 16.67K | -- | -- | |
 Culp, Inc. Common StockCULP | $3.77 | -0.12 | -2.96% | $48.08M | 48.61K | -11.80 | -0.32 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.94 | 0.07 | +0.66% | $47.99M | 1.39K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.82 | -0.09 | -4.95% | $47.96M | 77.48K | -0.84 | -2.17 | |
 Impact BioMedical, Inc.IBO | $5.61 | 0.29 | +5.43% | $47.92M | 14.28K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.15 | 0.12 | +1.30% | $47.88M | 9.51K | -0.82 | -11.12 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.15 | -0.06 | -0.49% | $47.81M | 2.48K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $0.92 | -0.05 | -5.61% | $47.75M | 19.44K | -2.78 | -0.33 | |
 CATO CORPCATO | $2.39 | -0.01 | -0.42% | $47.59M | 23.76K | -7.97 | -0.30 | |
 Acorn Energy, Inc. Common StockACFN | $18.71 | -0.30 | -1.60% | $47.44M | 6.23K | 30.68 | 0.61 | |
 Transact Technologies IncTACT | $4.58 | -0.23 | -4.76% | $47.30M | 4.22K | -114.53 | -0.04 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.29 | -0.04 | -0.81% | $47.28M | 11.89K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $2.81 | 0.00 | 0.00% | $47.23M | 26.82K | -2.53 | -1.11 | |
 Xos, Inc. Common StockXOS | $3.32 | 0.02 | +0.61% | $47.20M | 53.03K | -2.05 | -1.62 | |
 OFS Capital CorporationOFS | $3.52 | 0.04 | +1.01% | $47.09M | 48.44K | -2.13 | -1.65 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.47 | -0.07 | -0.86% | $46.95M | 27.05K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $11.12 | 0.64 | +6.11% | $46.66M | 8.16K | -2.07 | -5.37 | |
 Zedge, Inc.ZDGE | $2.97 | -0.03 | -1.00% | $46.58M | 49.36K | -33.00 | -0.09 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.35 | -0.21 | -1.09% | $46.44M | 167.00 | -- | -- | |
S SunScout Holding LimitedSNSC | $1.22 | 0.03 | +2.10% | $46.29M | 5.68K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $1.94 | 0.03 | +1.84% | $46.12M | 63.80K | -3.29 | -0.59 | |
 Intellicheck, Inc. Common StockIDN | $2.27 | 0.00 | +0.22% | $46.11M | 59.60K | 15.17 | 0.15 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.33 | -0.02 | -0.28% | $45.80M | 953.00 | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.21 | 0.19 | +1.23% | $45.80M | 1.25K | 22.71 | 0.67 | |
 HERITAGE GLOBAL INCHGBL | $1.32 | 0.03 | +2.33% | $45.72M | 4.46K | -3.22 | -0.41 | |
 Solidion Technology, Inc. Common StockSTI | $5.37 | 0.06 | +1.13% | $45.71M | 126.15K | -0.42 | -12.85 | |
 XBP Global Holdings, Inc. Common StockXBP | $3.21 | 0.05 | +1.58% | $45.51M | 3.31K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $5.94 | -0.08 | -1.33% | $45.30M | 64.00K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.93 | 0.00 | +0.42% | $45.30M | 98.68K | -1.23 | -0.76 | |
 Nasus Pharma Ltd.NSRX | $3.85 | -0.07 | -1.79% | $45.10M | 2.33K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.25 | -0.03 | -1.95% | $45.05M | 117.68K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $10.74 | -0.07 | -0.65% | $44.99M | 602.00 | -- | -- | |
 Children's Place, Inc.PLCE | $2.02 | 0.03 | +1.51% | $44.92M | 41.66K | -0.34 | -5.99 | |
 Microvision IncMVIS | $1.47 | -0.01 | -1.01% | $44.81M | 320.92K | -0.27 | -5.41 | |
 Token Cat Limited - ADRTC | $1.69 | 0.00 | 0.00% | $44.65M | 3.41K | -- | -- | |
 Tevogen Inc. Common StockTVGN | $6.85 | -0.13 | -1.85% | $44.61M | 600.00 | -- | -- | |
 Veru Inc.VERU | $2.62 | 0.11 | +4.18% | $44.59M | 52.67K | -- | -- | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.48 | -0.06 | -2.55% | $44.59M | 61.02K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $3.90 | 0.12 | +3.21% | $44.51M | 22.96K | 9.28 | 0.42 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.14 | 0.01 | +0.44% | $44.43M | 152.54K | -0.92 | -1.23 |