إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$8.550.10
+1.18%
$50.72M3.15K----
APT logoAlpha Pro Tech, Ltd.APT$4.700.08
+1.73%
$50.68M10.0014.590.34
SACH logoSachem Capital Corp. Common SharesSACH$1.070.01
+0.94%
$50.61M131.0021.100.05
YI logo111, Inc. - ADRYI$5.710.00
0.00%
$50.58M11.62K-5.75-1.00
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$6.59-0.76
-10.34%
$50.55M2.58K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.320.01
+2.24%
$50.39M1.00----
WBX logoWallbox N.V.WBX$2.950.05
+1.72%
$50.12M4.00----
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$4.40-0.08
-1.90%
$50.08M1.00-3.48-1.24
A
Abundia Global Impact Group Inc.AGIG
$1.11-0.05
-4.31%
$50.06M197.00-0.13-9.12
CLPR logoClipper Realty Inc. Common StockCLPR$3.11-0.09
-2.81%
$50.04M74.05K-2.26-1.37
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.13-0.15
-1.81%
$49.81M13.00-13.34-0.64
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.860.07
+8.87%
$49.79M128.05K-2.16-0.39
ALCY logoAlchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY$11.96-0.02
-0.17%
$49.74M3.61K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.050.00
0.00%
$49.62M135.00----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.08-0.03
-1.42%
$49.56M297.00----
LOAN logoManhattan Bridge Capital, IncLOAN$4.25-0.05
-1.16%
$49.49M58.59K9.620.45
A
Avax One Technology Ltd. Common SharesAVX
$0.550.03
+5.63%
$49.38M92.00----
PETS logoPetMed Express, Inc.PETS$2.31-0.06
-2.53%
$49.33M38.10K-0.74-3.12
MGLD logoThe Marygold Companies, Inc.MGLD$1.15-0.05
-4.17%
$49.32M97.00----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.950.00
0.00%
$49.23M2.00----
BENF logoBeneficient Class A Common StockBENF$3.440.02
+0.58%
$49.20M176.00----
CVU logoCPI Aerostructures, Inc.CVU$3.72-0.08
-2.11%
$48.96M35.47K-61.77-0.06
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.800.22
+3.94%
$48.82M54.50K-1.57-3.60
A
Acorn Energy, Inc. Common StockACFN
$19.350.10
+0.52%
$48.32M10.93K19.470.99
NTRB logoNutriband Inc. Common StockNTRB$3.97-0.11
-2.70%
$48.26M13.60K-1.29-3.07
CSTE logoCaesarstone Ltd.CSTE$1.390.13
+10.32%
$48.24M184.19K-0.35-3.98
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$7.92-0.22
-2.70%
$48.05M100.00----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.650.06
+0.36%
$48.04M809.0016.651.00
NTWK logoNetSol Technologies, Inc.NTWK$3.850.36
+10.32%
$48.02M91.0025.310.16
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.600.50
+45.45%
$47.71M155.60K----
INDO logoIndonesia Energy Corporation LimitedINDO$3.12-0.08
-2.50%
$47.70M2.12K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.880.01
+1.51%
$47.68M16.17K----
M
Mount Logan Capital Inc. Common StockMLCI
$4.27-0.08
-1.84%
$47.66M26.03K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.85-0.01
-0.08%
$47.64M1.59K----
PPSI logoPioneer Power Solutions, Inc.PPSI$4.340.09
+2.12%
$47.60M187.00----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.110.00
0.00%
$47.60M3.02K22.420.05
DGNX logoDiginex Limited Ordinary SharesDGNX$1.56-0.25
-13.81%
$47.55M1.53K----
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.190.01
+0.85%
$47.52M1.34K----
ELUT logoElutia Inc. Class A Common StockELUT$1.020.04
+4.54%
$47.49M221.22K1.240.82
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.580.00
0.00%
$47.42M29.00----
L
Lakewood-Amedex Biotherapeutics Inc. Common StockLABT
$3.130.03
+0.97%
$47.33M36.31K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$7.900.19
+2.46%
$47.24M18.79K-1.44-5.49
GNS logoGenius Group LimitedGNS$0.27-0.02
-6.16%
$47.16M8.15K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.56-0.27
-5.59%
$46.81M3.0024.080.19
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.06-0.01
-0.05%
$46.64M4.84K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.90-0.10
-3.33%
$46.48M3.00-76.70-0.04
BEAT logoHeartbeam, Inc. Common StockBEAT$0.860.03
+3.13%
$46.34M5.29K-1.39-0.62
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.210.17
+4.21%
$46.22M439.00----
A
Aether Holdings, Inc. Common StockATHR
$3.81-0.29
-7.07%
$46.09M6.91K-10.54-0.36
F
Fusemachines Inc. Common stockFUSE
$1.550.00
0.00%
$45.87M5.00----
H
Helport AI Limited Ordinary SharesHPAI
$1.15-0.09
-7.26%
$45.85M1.44K----
CULP logoCulp, Inc. Common StockCULP$3.590.10
+2.87%
$45.46M83.78K-4.49-0.80
LGL logoThe LGL Group, Inc.LGL$6.970.00
0.00%
$45.46M3.31K63.180.11
TLPH logoTalphera, Inc. Common StockTLPH$0.87-0.03
-3.63%
$45.41M107.00-2.36-0.37
S
Stablecoin Development CorporationSDEV
$1.650.22
+15.38%
$45.40M928.00----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$19.931.00
+5.25%
$45.32M761.00----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.110.05
+4.72%
$45.14M239.00----
DARE logoDare Bioscience, Inc. Common StockDARE$3.16-0.11
-3.36%
$45.13M5.40K-2.48-1.25
GLBS logoGlobus Maritime LimitedGLBS$2.08-0.06
-2.80%
$45.00M19.37K-29.79-0.07
HGBL logoHERITAGE GLOBAL INCHGBL$1.34-0.02
-1.47%
$44.98M576.0011.770.11
AXIL logoAXIL Brands, Inc.AXIL$6.780.04
+0.59%
$44.64M71.0054.560.12
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.970.06
+6.48%
$44.60M56.00----
TELA logoTELA Bio, Inc. Common StockTELA$0.99-0.14
-12.39%
$44.54M486.25K-1.20-0.83
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.870.09
+2.38%
$44.52M923.00----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.92-0.09
-2.99%
$44.52M235.00----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.49-0.02
-0.57%
$44.51M122.29K23.370.15
PSQH logoPSQ Holdings, Inc.PSQH$0.820.00
-0.42%
$44.46M1.10K-1.08-0.79
STG logoSunlands Technology Group, - ADRSTG$3.290.12
+3.70%
$44.20M5.95K0.873.80
UCL logouCloudlink Group Inc. - ADRUCL$1.15-0.05
-4.17%
$44.15M7.77K7.240.16
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.77-0.64
-3.70%
$44.12M14.96K7.312.29
ATRA logoAtara Biotherapeutics, IncATRA$5.150.39
+8.19%
$43.84M4.001.653.12
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.980.11
+13.22%
$43.69M618.00----
STI logoSolidion Technology, Inc. Common StockSTI$5.360.62
+13.08%
$43.63M566.00-1.74-3.24
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.39-0.01
-0.42%
$43.62M18.60K5.400.45
JFU logo9F Inc. - ADRJFU$3.400.47
+16.04%
$43.62M1.00----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.00-0.02
-1.96%
$43.49M1.31K-0.68-1.53
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.46-0.01
-2.98%
$43.46M43.51K-0.85-0.55
M
Marathon Bancorp, Inc. Common StockMBBC
$14.640.00
0.00%
$43.19M1.56K54.230.27
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.320.01
+0.76%
$43.16M346.00----
FTEK logoFuel Tech, Inc.FTEK$1.38-0.21
-13.21%
$43.15M5.00-19.79-0.07
CDLX logoCardlytics, Inc. Common StockCDLX$0.80-0.04
-5.20%
$42.96M4.39K-0.40-1.95
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
0.00%
$42.92M198.00----
F
FatPipe, Inc. Common StockFATN
$3.08-0.27
-8.06%
$42.90M313.00----
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.36-0.08
-3.28%
$42.83M1.00-6.42-0.37
G
Garden Stage Limited Class A Ordinary SharesGSIW
$28.82-1.78
-5.82%
$42.82M1.00----
BURU logoNuburu, Inc.BURU$0.25-0.03
-9.82%
$42.71M270.20K----
L
Lite Strategy, Inc. Common StockLITS
$1.190.05
+4.39%
$42.54M647.37K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.610.01
+0.02%
$42.21M3.61K----
UONE logoUrban One, Inc. Class A Common StockUONE$9.16-0.83
-8.31%
$42.10M28.00-0.28-32.84
Q
Quantum X Labs Inc. Common StockQXL
$3.20-0.04
-1.23%
$42.02M8.23K----
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.450.27
+6.46%
$42.02M3.23K-1.34-3.32
ILLR logoTriller Group Inc. Common StockILLR$0.240.00
-0.16%
$41.94M86.00----
WKHS logoWorkhorse Group, IncWKHS$4.070.89
+27.99%
$41.94M748.00-0.05-84.69
ZDGE logoZedge, Inc.ZDGE$3.20-0.12
-3.61%
$41.88M37.25K-21.41-0.15
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.64-1.03
-22.06%
$41.75M1.01K-0.31-11.80
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.51-0.10
-2.77%
$41.72M15.12K177.000.02
RNXT logoRenovoRx, Inc. Common StockRNXT$0.89-0.04
-4.14%
$41.63M285.87K-2.89-0.32
BHM logoBluerock Homes Trust, Inc.BHM$10.56-0.44
-4.00%
$41.60M409.00-3.50-3.02
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$6.00-0.22
-3.54%
$41.58M235.00-0.20-31.00
FGNX logoFG Nexus Inc. Common StockFGNX$6.440.11
+1.74%
$41.41M8.00----
إعلان