انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
JZXN logoJiuzi Holdings, Inc. Ordinary SharesJZXN$1.100.01
+0.55%
$56.72M81.66K----
G
Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI
$25.02-0.02
-0.10%
$56.53M1.77K----
FTEK logoFuel Tech, Inc.FTEK$1.80-0.05
-2.43%
$56.35M32.76K-16.41-0.11
HIT logoHealth In Tech, Inc. Class A Common StockHIT$0.860.00
+0.22%
$56.31M71.79K----
B
BEST SPAC I Acquisition Corp. UnitBSAAU
$10.21-0.69
-6.33%
$56.16M300.00----
LFS logoLEIFRAS Co., Ltd. - ADRLFS$2.150.00
-0.23%
$56.11M19.09K----
SDEV logoStablecoin Development CorporationSDEV$1.100.10
+10.50%
$55.93M667.25K----
AGIG logoAbundia Global Impact Group Inc.AGIG$1.270.06
+4.63%
$55.89M29.16K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.720.01
+1.62%
$55.88M18.64K-0.95-0.76
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.83-0.02
-2.73%
$55.87M627.13K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.550.04
+2.98%
$55.82M78.52K----
LIDR logoAEye, Inc. Class A Common StockLIDR$1.200.01
+0.42%
$55.77M311.81K-1.37-0.87
CLPR logoClipper Realty Inc. Common StockCLPR$3.440.15
+4.71%
$55.66M15.35K-3.70-0.93
SOWG logoSow Good Inc. Common StockSOWG$2.77-0.09
-3.23%
$55.58M9.04K----
P
Paradium.AI, Inc.PAAI
$1.17-0.07
-6.05%
$55.47M13.84M6.130.19
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$24.09-0.01
-0.02%
$55.42M3.00----
TOUR logoTuniu CorporationTOUR$5.10-0.20
-3.77%
$55.41M569.0015.940.32
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.620.02
+1.25%
$55.07M22.53K-0.18-8.95
KBSX logoFST Corp. Ordinary SharesKBSX$1.230.16
+14.95%
$55.06M25.48K-123.00-0.01
HRTX logoHeron Therapeutics, Inc.HRTX$0.290.02
+7.41%
$55.06M2.18M-1.53-0.19
ELTK logoEltek LtdELTK$8.190.02
+0.23%
$55.04M636.00-9.00-0.91
BAER logoBridger Aerospace Group Holdings, Inc. Common StockBAER$0.940.01
+0.54%
$55.00M275.87K-1.10-0.85
KNDI logoKandi Technologies Group, Inc. Ordinary SharesKNDI$0.550.02
+3.46%
$54.93M38.74K----
W
Westin Acquisition Corp UnitsWSTNU
$10.510.23
+2.28%
$54.88M2.00----
SCWO logo374Water Inc. Common StockSCWO$3.100.24
+8.25%
$54.86M23.47K----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.430.00
0.00%
$54.57M10.00K----
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$18.170.22
+1.23%
$54.51M1.46K----
SORA logoAsiaStrategy Ordinary SharesSORA$2.19-0.08
-3.52%
$54.45M1.68K----
LASE logoLaser Photonics Corporation Common StockLASE$0.900.02
+2.44%
$54.42M722.24K----
CRGO logoFreightos Limited Ordinary sharesCRGO$1.04-0.02
-1.42%
$54.42M67.45K-3.17-0.33
MYPS logoPLAYSTUDIOS, Inc. Class A Common StockMYPS$0.45-0.01
-1.53%
$54.29M148.68K-1.26-0.36
IMA logoImageneBio, Inc. Common StockIMA$4.77-0.04
-0.83%
$54.15M3.01K----
TPCS logoTechprecision CorporationTPCS$5.330.08
+1.50%
$54.00M3.78K-40.99-0.13
ANVS logoAnnovis Bio, Inc.ANVS$1.260.07
+6.30%
$53.99M499.20K-0.71-1.79
BNAI logoBrand Engagement Network Inc. Common StockBNAI$7.160.09
+1.33%
$53.75M92.02K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.970.02
+2.21%
$53.62M12.59K----
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.30-0.03
-2.26%
$53.60M490.004.640.28
NAAS logoNaaS Technology Inc. - ADRNAAS$3.130.03
+1.06%
$53.43M7.25K----
APT logoAlpha Pro Tech, Ltd.APT$5.240.11
+2.05%
$53.43M20.68K12.770.41
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M1.02K----
BGSF logoBGSF, Inc.BGSF$5.00-0.03
-0.58%
$53.41M1.69K-6.76-0.74
ACFN logoAcorn Energy, Inc. Common StockACFN$21.060.26
+1.26%
$53.39M109.17K34.530.61
NXB logoNextBoat Inc.NXB$2.120.04
+1.92%
$53.30M2.59K-6.42-0.33
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.660.00
-0.30%
$53.27M51.30K-4.73-0.35
N
Newbridge Acquisition Limited UnitNBRGU
$10.290.00
0.00%
$53.25M346.00----
BRID logoBridgford Foods CorpBRID$5.87-0.03
-0.51%
$53.24M171.00-3.69-1.59
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.32-0.07
-0.67%
$53.15M1.14K----
VHC logoVirnetX Holding Corp Common StockVHC$12.60-0.35
-2.70%
$53.13M3.58K-2.35-5.37
NTWK logoNetSol Technologies, Inc.NTWK$4.46-0.11
-2.30%
$53.03M30.67K29.770.15
TACT logoTransact Technologies IncTACT$5.09-0.06
-1.07%
$52.60M1.90K-127.37-0.04
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.84-0.08
-0.31%
$52.46M208.00----
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.65-0.02
-1.26%
$52.26M730.00-0.43-3.80
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.360.01
+0.43%
$51.94M50.15K----
HAIN logoHain Celestial Group IncHAIN$0.570.02
+2.73%
$51.69M307.25K-0.17-3.36
GRML logoGreenland Mines Ltd. Common StockGRML$16.176.75
+71.68%
$51.38M77.84M----
FBDT logoFirst Breach Inc. Common StockFBDT$0.920.03
+3.37%
$51.31M372.77K----
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$8.61-2.36
-21.51%
$51.02M83.11K----
F
Filana Therapeutics, Inc. Common StockFLNA
$1.050.32
+42.66%
$50.96M62.78M-1.21-0.87
MVIS logoMicrovision IncMVIS$1.670.00
-0.30%
$50.93M440.94K-0.31-5.41
SRTS logoSensus Healthcare, IncSRTS$3.090.02
+0.65%
$50.87M1.24K-3.29-0.94
RYM logoRYTHM, Inc. Common StockRYM$23.24-0.04
-0.16%
$50.65M4.94K-2.21-10.53
DSWL logoDeswell Industries IncDSWL$3.180.06
+1.92%
$50.52M3.08K----
TC logoToken Cat Limited - ADRTC$1.91-0.01
-0.52%
$50.47M8.51K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.140.15
+1.29%
$50.45M8.11K----
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$0.11-0.01
-10.74%
$50.34M5.26M----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.830.31
+1.75%
$49.78M8.44K20.260.88
C
Columbus Acquisition Corp Ordinary SharesCOLA
$11.06-0.19
-1.69%
$49.71M972.00----
CNVS logoCineverse Corp. Class A Common StockCNVS$2.08-0.02
-0.95%
$49.44M57.95K-3.53-0.59
PLCE logoChildren's Place, Inc.PLCE$2.220.04
+1.83%
$49.37M105.48K-0.37-5.99
TVGN logoTevogen Inc. Common StockTVGN$7.580.15
+1.95%
$49.32M442.00----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$0.480.00
-0.45%
$49.27M60.69K--0.00
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$16.45-0.93
-5.35%
$49.26M3.65K----
XTNT logoXtant Medical Holdings, Inc.XTNT$0.350.01
+4.15%
$49.24M244.30K-4.39-0.08
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$26.80-0.22
-0.81%
$49.24M2.29K----
CATO logoCATO CORPCATO$2.470.02
+0.86%
$49.20M23.44K-8.24-0.30
SOGP logoSound Group Inc. - ADRSOGP$11.720.18
+1.55%
$49.11M945.00----
OFS logoOFS Capital CorporationOFS$3.65-0.05
-1.22%
$48.97M16.98K-2.22-1.65
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.030.02
+1.78%
$48.87M2.73K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.000.00
+0.03%
$48.84M1.13K14.051.21
MREO logoMereo BioPharma Group plc - ADRMREO$0.300.01
+5.14%
$48.71M1.15M-7.63-0.04
TEAD logoTeads Holding Co. Common StockTEAD$0.490.03
+6.65%
$48.44M48.37K-0.09-5.53
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.42-0.03
-0.67%
$48.38M45.81K-7.02-0.63
VRM logoVroom, Inc. Common StockVRM$9.23-0.20
-2.12%
$48.31M4.48K-0.83-11.12
TIL logoInstil Bio, Inc. Common StockTIL$7.100.03
+0.48%
$48.18M7.10K-1.59-4.47
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.990.01
+0.71%
$47.97M219.49K-1.30-0.76
ELTX logoElicio Therapeutics, Inc. Common StockELTX$1.82-0.08
-4.45%
$47.96M200.03K-0.84-2.17
CIRC logoCircle8 Group, Inc. Common StockCIRC$0.42-0.01
-1.18%
$47.94M214.14K-0.20-2.11
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.170.12
+1.12%
$47.89M2.00----
PRPO logoPrecipio, Inc. Common StockPRPO$26.75-0.04
-0.16%
$47.88M38.05K-41.79-0.64
ELWT logoElauwit Connection, Inc. Common StockELWT$7.220.17
+2.48%
$47.79M3.58K-4.75-1.52
N
NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI
$9.880.01
+0.05%
$47.70M141.00----
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.330.34
+8.52%
$47.67M132.99K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.220.00
-0.41%
$47.56M54.20K-0.99-1.23
NFE logoNew Fortress Energy Inc. Class A Common StockNFE$8.27-2.55
-23.53%
$47.27M1.79M----
S
SunScout Holding LimitedSNSC
$1.240.03
+2.48%
$47.24M51.24K----
IDN logoIntellicheck, Inc. Common StockIDN$2.33-0.02
-1.06%
$47.12M70.22K15.500.15
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.550.05
+0.26%
$46.92M1.49K----
SCYX logoSCYNEXIS, Inc.SCYX$4.710.31
+7.07%
$46.87M53.68K-2.25-2.09
KFFB logoKentucky First Federal BancorpKFFB$5.78-0.15
-2.53%
$46.70M451.0025.110.23
A
AIOS Tech Inc. Class A Common SharesAIOS
$14.34-0.41
-2.81%
$46.45M4.08K----
إعلان