|  Myomo Inc.MYO | $1.30 | 0.00 | 0.00% | $52.68M | 324.94K | -- | -0.34 |
|  Circle8 Group, Inc. Common StockCIRC | $0.54 | -0.03 | -5.08% | $52.60M | 391.09K | -- | -2.11 |
|  WISeKey International Holding AG - ADRWKEY | $6.36 | 0.06 | +0.95% | $52.47M | 33.57K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- |
|  Immutep Limited - ADRIMMP | $0.37 | 0.05 | +14.83% | $52.33M | 3.21M | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $1.33 | 0.02 | +1.53% | $52.10M | 138.44K | 4.26 | 0.11 |
|  VivoPower PLC Class A Ordinary SharesVIVO | $3.99 | -0.03 | -0.75% | $51.99M | 219.74K | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.12 | -0.07 | -5.88% | $51.98M | 1.89M | -- | -1.79 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.81 | 0.00 | 0.00% | $51.92M | 246.00 | -- | -- |
|  OFS Capital CorporationOFS | $3.86 | -0.03 | -0.77% | $51.72M | 30.97K | 5.68 | -1.65 |
|  Stem, Inc.STEM | $4.72 | -0.40 | -7.81% | $51.70M | 206.47K | -- | -8.49 |
|  RYTHM, Inc. Common StockRYM | $21.65 | -1.51 | -6.52% | $51.51M | 12.19K | -- | -10.53 |
| P Paradium.AI, Inc.PAAI | $1.03 | -0.03 | -2.83% | $51.42M | 61.39K | 5.68 | 0.19 |
|  Instil Bio, Inc. Common StockTIL | $7.38 | 0.02 | +0.27% | $51.41M | 33.97K | -- | -4.47 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.89 | -0.07 | -2.36% | $51.38M | 25.84K | -- | -0.14 |
|  Sensus Healthcare, IncSRTS | $3.15 | 0.03 | +0.96% | $51.36M | 8.17K | -- | -0.94 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.59 | 0.03 | +1.92% | $51.34M | 37.35K | -- | -3.80 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.20 | 0.20 | +0.89% | $51.29M | 1.81K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.60 | 0.04 | +2.56% | $50.85M | 116.89K | -- | -0.35 |
|  Abundia Global Impact Group Inc.AGIG | $1.15 | -0.03 | -2.54% | $50.33M | 92.25K | -- | -- |
|  Greenland Energy Company Common StockGLND | $1.22 | -0.01 | -0.81% | $50.29M | 677.27K | -- | -- |
|  Veraxa Biotech AG Ordinary SharesVRXA | $1.65 | 0.00 | 0.00% | $50.28M | 88.88K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $11.50 | -0.07 | -0.61% | $50.15M | 64.34K | -- | -5.37 |
|  Prairie Operating Co. Common StockPROP | $0.45 | 0.01 | +3.27% | $49.94M | 780.50K | 1.11 | -2.05 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.80M | 637.00 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.38 | -0.03 | -0.17% | $49.70M | 2.06K | 14.30 | 1.21 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.44 | 0.04 | +2.86% | $49.65M | 354.52K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $3.76 | -0.50 | -11.63% | $49.56M | 53.15K | -- | -1.28 |
|  CATO CORPCATO | $2.41 | -0.01 | -0.41% | $49.38M | 92.06K | -- | -0.30 |
|  Nephros Inc.NEPH | $4.47 | -0.05 | -1.11% | $49.09M | 41.79K | 41.09 | 0.16 |
|  Deswell Industries IncDSWL | $3.01 | -0.09 | -2.90% | $49.08M | 8.19K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.84 | 0.14 | +2.98% | $48.85M | 30.45K | -- | -2.09 |
|  Indonesia Energy Corporation LimitedINDO | $3.07 | -0.10 | -3.15% | $48.62M | 182.25K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.41 | 0.01 | +0.71% | $48.49M | 99.80K | 12.73 | -0.41 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $0.94 | -0.04 | -4.06% | $48.20M | 373.42K | -- | -2.01 |
|  Alset Inc. Common Stock (TX)AEI | $1.11 | -0.02 | -2.19% | $47.84M | 10.26K | -- | -1.62 |
|  Clene Inc. Common StockCLNN | $3.57 | -0.08 | -2.19% | $47.80M | 124.97K | -- | -3.50 |
|  Tevogen Inc. Common StockTVGN | $7.36 | 0.07 | +0.96% | $47.79M | 72.67K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.19 | -0.05 | -4.03% | $47.75M | 273.01K | -- | -1.23 |
|  Acorn Energy, Inc. Common StockACFN | $21.61 | 0.64 | +3.08% | $47.67M | 97.15K | 57.56 | 0.61 |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.86 | 0.00 | 0.00% | $47.62M | 128.50K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.36 | -0.03 | -0.68% | $47.61M | 48.98K | -- | -0.63 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.09 | -0.01 | -0.09% | $47.57M | 408.00 | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.00 | 0.00 | 0.00% | $47.51M | 11.12K | 26.67 | 0.15 |
|  Xtant Medical Holdings, Inc.XTNT | $0.35 | 0.00 | +0.55% | $47.42M | 246.02K | -- | -0.08 |
|  Elauwit Connection, Inc. Common StockELWT | $7.17 | -0.02 | -0.23% | $47.33M | 65.92K | -- | -1.52 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.10 | 0.02 | +1.85% | $47.27M | 44.41K | -- | -- |
|  Sol Strategies Inc. Common SharesSTKE | $1.05 | -0.14 | -11.76% | $47.27M | 808.11K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.63 | -0.13 | -0.63% | $47.18M | 1.89K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $2.18 | 0.17 | +8.46% | $47.03M | 366.85K | -- | -5.39 |
|  Rich Sparkle Holdings Limited Ordinary SharesANPA | $2.62 | -0.15 | -5.42% | $46.97M | 23.60K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.99 | 0.04 | +4.00% | $46.92M | 4.54K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | -0.01 | -0.66% | $46.90M | 549.20K | -- | -0.76 |
|  Manhattan Bridge Capital, IncLOAN | $4.05 | -0.03 | -0.74% | $46.50M | 10.67K | 9.69 | 0.42 |
|  Teads Holding Co. Common StockTEAD | $0.47 | -0.01 | -2.33% | $46.40M | 47.16K | -- | -5.53 |
|  Katapult Holdings, Inc. Common StockKPLT | $9.43 | 0.27 | +2.89% | $46.29M | 187.62K | 6.80 | 1.37 |
|  System1, Inc.SST | $3.42 | -0.42 | -10.94% | $46.26M | 372.45K | -- | -11.31 |
|  Odyssey Marine Exploration, IncOMEX | $0.75 | 0.00 | +0.42% | $46.08M | 145.22K | -- | -0.85 |
|  Diginex Limited Ordinary SharesDGNX | $1.37 | -0.11 | -7.43% | $46.03M | 634.46K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $5.66 | -0.29 | -4.87% | $45.85M | 9.66K | 24.65 | 0.23 |
|  Comtech TelecommunicationsCMTL | $1.51 | 0.05 | +3.42% | $45.84M | 358.42K | -- | -2.21 |
|  Precipio, Inc. Common StockPRPO | $27.32 | 0.41 | +1.52% | $45.83M | 89.11K | -- | -0.64 |
|  Edesa Biotech, Inc. Common SharesEDSA | $4.23 | -0.43 | -9.23% | $45.51M | 26.79K | -- | -1.69 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.88 | -0.05 | -5.82% | $45.32M | 4.98K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.01 | -0.04 | -3.81% | $45.26M | 148.27K | -- | -0.19 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.00 | -0.14 | -0.96% | $45.06M | 5.34K | 40.18 | 0.38 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.22 | -0.04 | -1.77% | $45.02M | 716.52K | -- | -1.18 |
|  GameSquare Holdings, Inc. Common StockGAME | $3.68 | 0.21 | +6.05% | $45.00M | 233.35K | 22.00 | -4.96 |
|  TH International Limited Ordinary sharesTHCH | $1.36 | 0.00 | +0.29% | $44.90M | 4.39K | -- | -2.24 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $23.60 | -0.04 | -0.17% | $44.84M | 19.79K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.93 | 0.00 | +0.24% | $44.73M | 129.32K | -- | -0.26 |
|  aTyr Pharma, Inc. Common StockATYR | $0.43 | 0.00 | -0.49% | $44.67M | 1.43M | -- | -0.62 |
|  CVD Equipment Corp.CVV | $4.68 | -1.59 | -25.36% | $44.63M | 843.35K | -- | 1.45 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.85 | 0.00 | 0.00% | $44.41M | 863.00 | -- | -- |
|  Culp, Inc. Common StockCULP | $3.75 | -0.08 | -2.09% | $44.39M | 302.42K | -- | -0.32 |
|  Stablecoin Development CorporationSDEV | $0.89 | 0.03 | +3.91% | $44.35M | 192.62K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.86 | -0.08 | -2.72% | $44.33M | 33.47K | -- | -10.48 |
|  Laird Superfood, Inc.LSF | $3.92 | -0.06 | -1.51% | $44.21M | 6.20K | -- | -0.40 |
|  Scilex Holding Company Common StockSCLX | $5.01 | -0.04 | -0.79% | $44.16M | 21.66K | -- | -49.70 |
|  The Marygold Companies, Inc.MGLD | $0.98 | -0.04 | -3.92% | $43.94M | 3.29K | -- | -- |
|  Sypris Solutions IncSYPR | $1.88 | 0.04 | +2.17% | $43.52M | 26.78K | -- | -0.47 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.16 | 0.00 | 0.00% | $43.44M | 54.30K | -- | -2.49 |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.66 | -0.01 | -0.37% | $43.24M | 29.85K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.68 | 0.02 | +0.75% | $42.97M | 4.29K | -- | -0.06 |
|  Ocean Power Technologies, Inc.OPTT | $0.11 | -0.05 | -33.44% | $42.90M | 63.55M | -- | -0.22 |
|  BrilliA IncBRIA | $1.44 | -0.06 | -4.00% | $42.88M | 2.82K | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.75 | 0.00 | +0.61% | $42.32M | 11.38K | 8.78 | 0.09 |
|  Veru Inc.VERU | $2.44 | -0.06 | -2.40% | $42.28M | 239.93K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.90 | -0.06 | -2.19% | $42.21M | 7.63K | 14.14 | 0.21 |
|  Pixelworks IncPXLW | $7.14 | 0.26 | +3.78% | $42.16M | 29.34K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | 0.00 | 0.00% | $41.92M | 1.45K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.41 | -0.03 | -1.74% | $41.68M | 97.11K | -- | -3.33 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $7.75 | 2.65 | +51.96% | $41.61M | 1.46M | -- | -- |
|  Nasus Pharma Ltd.NSRX | $3.40 | 0.05 | +1.64% | $41.58M | 4.21K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $8.01 | -0.04 | -0.50% | $41.53M | 65.32K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.03 | 0.01 | +0.50% | $41.33M | 161.59K | -- | -0.65 |
|  Energys Group Limited Ordinary SharesENGS | $2.92 | 0.02 | +0.69% | $41.29M | 593.20K | -- | -- |
|  First Breach Inc. Common StockFBDT | $0.66 | 0.00 | +0.20% | $41.24M | 546.51K | -- | -- |
|  Massimo Group Common StockMAMO | $0.99 | 0.00 | +0.13% | $41.08M | 5.54K | 9.86 | 0.10 |
|  TELA Bio, Inc. Common StockTELA | $0.97 | 0.06 | +7.17% | $40.91M | 254.21K | -- | -0.77 |
