إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Bridgford Foods CorpBRID | $6.28 | 0.06 | +0.96% | $57.14M | 4.04K | -4.06 | -1.55 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.74 | -0.01 | -1.47% | $56.97M | 52.23K | -0.97 | -0.76 | |
U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.84 | 0.00 | 0.00% | $56.86M | 107.00 | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.40 | -0.07 | -2.83% | $56.81M | 85.61K | -4.05 | -0.59 | |
 Idaho Copper CorporationCOPR | $3.20 | 0.10 | +3.23% | $56.76M | 195.06K | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.25 | 0.05 | +0.45% | $56.62M | 881.00 | -- | -- | |
 Immutep Limited - ADRIMMP | $0.38 | 0.00 | -0.50% | $56.30M | 35.49K | -- | -- | |
V VOC ENERGY TRUSTVOC | $3.24 | -0.13 | -3.86% | $56.10M | 52.12K | 8.05 | 0.41 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.74 | 0.00 | +0.02% | $56.09M | 11.73K | -- | -- | |
 Stem, Inc.STEM | $5.66 | 0.05 | +0.89% | $55.88M | 46.13K | -0.68 | -8.49 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.58 | 0.00 | 0.00% | $55.65M | 1.66K | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $3.21 | -0.04 | -1.11% | $55.52M | 18.06K | -- | -- | |
 CATO CORPCATO | $2.77 | -0.02 | -0.72% | $55.39M | 29.52K | -9.25 | -0.30 | |
 Sound Group Inc. - ADRSOGP | $13.46 | 1.09 | +8.81% | $55.31M | 224.59K | -- | -- | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.98 | -0.02 | -0.10% | $55.18M | 4.05K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.90 | -0.03 | -2.93% | $55.05M | 228.34K | -1.10 | -0.85 | |
 VirnetX Holding Corp Common StockVHC | $13.19 | 0.40 | +3.13% | $54.99M | 94.54K | -2.43 | -5.37 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.81 | 0.05 | +6.97% | $54.87M | 220.74K | -- | -- | |
 Nutriband Inc. Common StockNTRB | $4.50 | -0.33 | -6.83% | $54.82M | 61.45K | -1.75 | -2.58 | |
 Sensus Healthcare, IncSRTS | $3.29 | -0.07 | -2.08% | $54.82M | 29.61K | -3.54 | -0.94 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.88 | 0.00 | 0.00% | $54.57M | 1.53K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
 Token Cat Limited - ADRTC | $2.04 | 0.09 | +4.62% | $54.54M | 207.14K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.55 | -0.02 | -3.33% | $54.44M | 304.79K | -0.90 | -0.62 | |
 Gogoro Inc. Ordinary SharesGGR | $2.65 | -0.03 | -1.12% | $54.40M | 28.88K | -0.57 | -4.72 | |
 AEye, Inc. Class A Common StockLIDR | $1.18 | -0.05 | -4.07% | $54.39M | 460.19K | -1.34 | -0.87 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.12 | 0.06 | +1.96% | $54.34M | 70.37K | -22.29 | -0.14 | |
 Genenta Science S.p.A. - ADRGNTA | $1.13 | -0.02 | -1.74% | $54.24M | 41.66K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.36 | -0.07 | -2.04% | $54.21M | 35.78K | -3.61 | -0.93 | |
 BranchOut Food Inc. Common StockBOF | $3.85 | -0.12 | -3.02% | $54.17M | 27.52K | -5.90 | -0.60 | |
I IB Acquisition Corp. Common StockIBAC | $10.88 | -0.01 | -0.09% | $54.14M | 491.00 | -- | -- | |
F First Breach Inc. Common StockFBDT | $1.20 | -0.23 | -16.08% | $54.14M | 2.44M | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.30 | -0.06 | -1.12% | $54.09M | 13.04K | 12.93 | 0.41 | |
 Precipio, Inc. Common StockPRPO | $30.41 | -0.45 | -1.44% | $54.08M | 91.03K | -47.20 | -0.64 | |
 Comtech TelecommunicationsCMTL | $1.76 | -0.01 | -0.56% | $53.45M | 227.01K | -0.81 | -2.21 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.39 | -0.03 | -2.11% | $53.29M | 557.48K | -0.27 | -5.20 | |
 Acorn Energy, Inc. Common StockACFN | $21.10 | 0.87 | +4.30% | $53.18M | 62.23K | 34.39 | 0.61 | |
 Pyxis Tankers Inc. Common StockPXS | $5.20 | -0.20 | -3.70% | $53.04M | 27.18K | 14.80 | 0.35 | |
 Instil Bio, Inc. Common StockTIL | $7.83 | 0.23 | +3.03% | $53.04M | 10.69K | -1.75 | -4.47 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $53.01M | 417.00 | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.02 | +0.19% | $52.81M | 2.15K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.78 | -0.02 | -2.05% | $52.80M | 68.40K | -0.86 | -0.91 | |
 LiveOne, Inc. Common StockLVO | $3.80 | -0.02 | -0.52% | $52.65M | 23.44K | -2.19 | -1.75 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.39 | -0.02 | -0.59% | $52.52M | 339.80K | -0.52 | -6.53 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.39 | 0.00 | 0.00% | $52.35M | 1.50K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.05 | -0.01 | -0.94% | $52.30M | 616.31K | -0.54 | -2.01 | |
 Xos, Inc. Common StockXOS | $3.60 | 0.08 | +2.27% | $52.25M | 3.10M | -2.27 | -1.62 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.65 | -0.01 | -0.60% | $52.24M | 11.23K | -0.44 | -3.80 | |
 Transact Technologies IncTACT | $5.08 | 0.03 | +0.49% | $52.04M | 15.51K | -126.00 | -0.04 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | 0.00 | 0.00% | $51.92M | 4.00K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $6.38 | 0.00 | 0.00% | $51.88M | 92.38K | -1.56 | -4.33 | |
 Tuniu CorporationTOUR | $4.82 | -0.02 | -0.41% | $51.82M | 5.53K | 7.82 | 0.61 | |
 NextBoat Inc.NXB | $2.06 | -0.02 | -0.96% | $51.82M | 25.45K | -6.25 | -0.33 | |
 RYTHM, Inc. Common StockRYM | $23.19 | -0.30 | -1.30% | $51.81M | 1.73K | -2.26 | -10.53 | |
 CVD Equipment Corp.CVV | $7.27 | -0.30 | -3.96% | $51.51M | 67.41K | 5.11 | 1.45 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.61 | -0.02 | -1.23% | $51.50M | 97.78K | -4.57 | -0.35 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.38 | -0.05 | -0.21% | $51.13M | 6.24K | -- | -- | |
 Teads Holding Co. Common StockTEAD | $0.48 | -0.08 | -13.66% | $50.70M | 383.64K | -0.09 | -5.53 | |
 Mercer International IncMERC | $0.41 | -0.01 | -3.17% | $50.60M | 55.86M | -0.10 | -7.73 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.31 | -0.36 | -2.01% | $49.60M | 354.00 | 14.27 | 1.21 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.71 | -0.77 | -4.17% | $49.46M | 6.48K | 20.13 | 0.88 | |
 Deswell Industries IncDSWL | $3.10 | -0.02 | -0.64% | $49.40M | 4.09K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.44 | -0.02 | -4.37% | $49.17M | 13.09K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.85 | -0.04 | -0.36% | $49.05M | 1.23K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.00 | -0.50 | -6.67% | $49.02M | 3.25K | -4.87 | -1.52 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.18 | -0.03 | -0.45% | $48.85M | 16.00K | -- | -- | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.51 | 0.04 | +0.54% | $48.83M | 68.95K | -1.07 | -7.30 | |
 OFS Capital CorporationOFS | $3.66 | 0.01 | +0.27% | $48.77M | 64.37K | -2.21 | -1.65 | |
 Ocean Power Technologies, Inc.OPTT | $0.18 | 0.00 | -2.63% | $48.62M | 5.32M | -0.82 | -0.22 | |
 AsiaStrategy Ordinary SharesSORA | $1.95 | -0.17 | -8.02% | $48.61M | 44.20K | -- | -- | |
 Stablecoin Development CorporationSDEV | $0.97 | -0.07 | -6.73% | $48.54M | 600.25K | -- | -- | |
 Sol Strategies Inc. Common SharesSTKE | $1.20 | -0.10 | -7.69% | $48.53M | 194.33K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.41 | 0.02 | +0.16% | $48.42M | 12.12K | -0.83 | -11.12 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.43 | -0.07 | -0.65% | $48.35M | 569.00 | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.94 | 0.49 | +11.01% | $48.24M | 235.30K | -2.96 | -1.69 | |
 Kentucky First Federal BancorpKFFB | $6.34 | 0.51 | +8.75% | $48.16M | 18.51K | 25.90 | 0.23 | |
 NetSol Technologies, Inc.NTWK | $4.05 | 0.00 | 0.00% | $48.16M | 6.75K | 27.03 | 0.15 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.71 | 0.03 | +0.28% | $47.98M | 1.22K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.10 | 0.06 | +2.94% | $47.80M | 23.76K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.35 | -0.06 | -1.36% | $47.77M | 6.03K | -6.93 | -0.63 | |
 Seres Therapeutics, Inc.MCRB | $4.76 | -0.24 | -4.80% | $47.76M | 58.20K | -1.96 | -2.43 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.76 | -0.02 | -0.10% | $47.41M | 463.00 | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $1.55 | -0.03 | -1.90% | $47.29M | 60.13K | 14.99 | 0.11 | |
T The Generation Essentials GroupTGE | $0.98 | 0.02 | +2.05% | $47.25M | 17.52K | -- | -- | |
 Veru Inc.VERU | $2.80 | 0.09 | +3.32% | $47.18M | 169.43K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.98 | -0.05 | -0.45% | $47.02M | 719.00 | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.99 | 0.10 | +11.10% | $46.95M | 11.62M | -1.27 | -0.76 | |
 Nasus Pharma Ltd.NSRX | $4.05 | -0.05 | -1.22% | $46.94M | 4.46K | -- | -- | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.82 | -0.04 | -5.08% | $46.85M | 1.49M | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.17 | -0.07 | -2.16% | $46.54M | 3.06K | -2.03 | -1.57 | |
 Milestone Scientific, Inc. Common StockMLSS | $0.54 | 0.05 | +11.22% | $46.50M | 333.15K | -13.10 | -0.04 | |
 Laird Superfood, Inc.LSF | $4.15 | 0.04 | +0.97% | $46.39M | 15.68K | -10.36 | -0.40 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $14.70 | 0.95 | +6.91% | $46.35M | 8.31K | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.04 | 0.02 | +0.53% | $46.28M | 5.45K | -50.83 | -0.06 | |
 Manhattan Bridge Capital, IncLOAN | $4.03 | -0.02 | -0.49% | $46.10M | 81.08K | 9.61 | 0.42 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.22 | 0.01 | +0.83% | $46.09M | 59.57K | -0.49 | -2.49 | |
 FST Corp. Ordinary SharesKBSX | $1.02 | -0.05 | -4.67% | $45.75M | 5.07K | -102.20 | -0.01 | |
 374Water Inc. Common StockSCWO | $2.57 | 0.20 | +8.44% | $45.62M | 61.34K | -- | -- |
إعلان