|  Research Frontiers IncREFR | $1.24 | -0.03 | -2.36% | $41.72M | 84.73K | -20.67 | -0.06 |
|  Urban One, Inc. Class D Common StockUONEK | $0.92 | 0.09 | +10.60% | $41.72M | 79.93K | -0.33 | -2.84 |
|  Koss CorpKOSS | $4.42 | 0.11 | +2.46% | $41.66M | 181.47K | -440.50 | -0.01 |
|  Aware IncAWRE | $1.96 | -0.01 | -0.36% | $41.46M | 14.31K | -7.19 | -0.27 |
|  Fathom Holdings Inc. Common StockFTHM | $1.32 | 0.02 | +1.46% | $41.46M | 113.00 | -1.58 | -0.81 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.75 | 0.02 | +3.02% | $41.39M | 248.45K | -6.48 | -0.12 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.56 | 0.33 | +7.73% | $41.36M | 301.89K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.40 | -0.01 | -1.24% | $41.33M | 1.81K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.82 | 0.04 | +0.63% | $41.19M | 66.00 | -86.19 | -0.08 |
|  IO Biotech, Inc. Common StockIOBT | $0.56 | 0.01 | +2.26% | $41.08M | 1.00 | -0.42 | -1.35 |
|  Bluerock Homes Trust, Inc.BHM | $10.07 | -0.14 | -1.40% | $41.05M | 2.51K | -3.47 | -2.92 |
|  The Marygold Companies, Inc.MGLD | $0.95 | 0.00 | -0.41% | $41.02M | 620.00 | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.49 | -0.04 | -2.61% | $40.91M | 28.00 | -0.73 | -2.12 |
|  Pixelworks IncPXLW | $6.45 | 0.04 | +0.55% | $40.85M | 62.82K | -1.38 | -4.72 |
|  SurgePays, Inc. Common StockSURG | $1.94 | 0.27 | +16.17% | $40.82M | 255.00 | -0.91 | -2.14 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.82 | 0.10 | +0.85% | $40.65M | 4.79K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.37 | 0.12 | +0.48% | $40.59M | 317.00 | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.34 | -0.02 | -6.01% | $40.55M | 697.00 | -0.75 | -0.46 |
| M Masonglory Limited Ordinary SharesMSGY | $2.85 | -0.02 | -0.70% | $40.54M | 1.00 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.77 | -0.22 | -7.32% | $40.50M | 8.01K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.13 | 0.33 | +6.99% | $40.44M | 4.00 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.40 | 0.06 | +0.26% | $40.44M | 4.01K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.00 | -0.03 | -1.48% | $40.39M | 120.00 | -3.85 | -0.52 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | 0.04 | +0.16% | $40.31M | 9.00 | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.34 | -0.02 | -5.58% | $40.03M | 1.21K | -1.42 | -0.23 |
|  Inuvo, Inc.INUV | $2.71 | -0.04 | -1.49% | $39.89M | 87.05K | -8.53 | -0.32 |
|  Lantern Pharma Inc. Common StockLTRN | $3.51 | 0.12 | +3.54% | $39.87M | 52.58K | -2.04 | -1.75 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | 0.02 | +0.07% | $39.82M | 3.88K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.75 | 0.00 | 0.00% | $39.73M | 5.47K | -275.50 | -0.01 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | 0.00 | 0.00% | $39.37M | 4.97K | 51.67 | 0.06 |
|  Quest Resource Holding CorporationQRHC | $1.92 | -0.04 | -2.30% | $39.36M | 73.59K | -1.70 | -1.11 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.78 | -0.12 | -1.10% | $39.27M | 309.00 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.04 | -0.10 | -4.67% | $39.26M | 61.29K | -14.64 | -0.14 |
|  SuperCom, LtdSPCB | $8.49 | 0.58 | +7.31% | $39.04M | 125.35K | 10.55 | 0.79 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.76 | 0.01 | +1.99% | $39.00M | 25.00 | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.49 | 0.01 | +2.12% | $38.99M | 659.94K | -0.98 | -0.51 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.16 | -0.17 | -7.47% | $38.80M | 18.00 | -0.51 | -4.30 |
|  Veru Inc.VERU | $2.35 | 0.04 | +1.90% | $38.78M | 102.33K | -1.10 | -2.20 |
|  Tao Synergies Inc. Common StockTAOX | $5.10 | -0.24 | -4.49% | $38.77M | 34.00 | -0.26 | -20.16 |
|  Kartoon Studios, Inc.TOON | $0.72 | 0.00 | -0.21% | $38.75M | 123.36K | -1.31 | -0.55 |
|  AtlasClear Holdings, Inc.ATCH | $0.27 | 0.00 | -0.74% | $38.75M | 9.03K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.06 | 0.01 | +0.95% | $38.74M | 2.00 | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.25 | -0.02 | -6.53% | $38.51M | 700.00 | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.91 | -0.01 | -0.78% | $38.32M | 170.00 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $2.40 | 0.04 | +1.69% | $38.30M | 50.78K | -0.15 | -15.86 |
|  Data Storage Corporation Common StockDTST | $5.10 | -0.02 | -0.39% | $38.17M | 10.00 | 2.38 | 2.14 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.98 | -0.02 | -2.00% | $38.11M | 227.00 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.04 | -0.01 | -0.95% | $37.98M | 13.75K | -1.28 | -0.83 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.06 | 0.03 | +3.40% | $37.87M | 86.35K | -4.58 | -0.24 |
|  NetSol Technologies, Inc.NTWK | $3.21 | 0.06 | +1.90% | $37.87M | 8.45K | 80.25 | 0.04 |
|  Myomo Inc.MYO | $0.98 | 0.00 | +0.39% | $37.86M | 446.47K | -3.40 | -0.29 |
| P POMDOCTOR LIMITED - ADRPOM | $0.30 | -0.02 | -4.91% | $37.78M | 48.00 | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.59 | -0.01 | -2.04% | $37.70M | 3.48K | -0.39 | -1.52 |
|  Usio, Inc. Common StockUSIO | $1.38 | 0.00 | 0.00% | $37.68M | 43.62K | -69.00 | -0.02 |
|  Exicure, Inc. Common StockXCUR | $5.91 | 0.03 | +0.51% | $37.67M | 147.00 | -1.60 | -3.70 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.19 | -0.01 | -0.08% | $37.59M | 30.00 | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.36 | 0.08 | +1.75% | $37.55M | 20.44K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.29 | 0.03 | +2.78% | $37.49M | 20.75K | -0.39 | -3.33 |
|  Natural Health Trends Corp.NHTC | $3.31 | 0.05 | +1.63% | $37.48M | 24.02K | -325.50 | -0.01 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.97 | -0.08 | -7.71% | $37.46M | 10.25K | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $3.83 | -0.40 | -9.34% | $37.30M | 15.00 | -- | -- |
|  ESS Tech, Inc.GWH | $1.90 | 0.02 | +0.80% | $37.25M | 2.03K | -0.37 | -5.10 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.74 | 0.05 | +2.66% | $37.11M | 3.51K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.83 | 0.10 | +0.93% | $37.08M | 4.65K | -6.76 | -1.58 |
| K Kyntra Bio, Inc. Common StockKYNB | $9.44 | -0.06 | -0.63% | $37.08M | 18.89K | 0.17 | 53.48 |
|  System1, Inc.SST | $4.62 | -0.01 | -0.28% | $37.07M | 8.13K | -0.53 | -8.53 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.45 | -0.01 | -1.54% | $37.04M | 498.00 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.12 | -0.03 | -2.87% | $37.02M | 1.13K | -2.81 | -0.36 |
|  Ryde Group Ltd.RYDE | $0.30 | -0.01 | -1.86% | $36.98M | 61.32K | -- | -- |
|  Optical Cable Corp.OCC | $4.17 | -0.14 | -3.23% | $36.95M | 38.02K | -23.14 | -0.18 |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.99 | 0.22 | +1.85% | $36.89M | 6.32K | 114.13 | 0.11 |
|  OneConstruction Group Limited Ordinary SharesONEG | $2.33 | -0.04 | -1.69% | $36.80M | 3.00 | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.86 | 0.11 | +0.45% | $36.79M | 2.29K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.23 | 0.02 | +8.57% | $36.79M | 1.50K | -0.50 | -0.47 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.94 | -0.04 | -3.86% | $36.73M | 143.81K | -5.83 | -0.16 |
|  Kentucky First Federal BancorpKFFB | $4.58 | 0.13 | +3.01% | $36.71M | 273.00 | 75.67 | 0.06 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.90 | 0.00 | +0.13% | $36.61M | 1.00K | -- | 0.00 |
|  Generation Bio Co. Common StockGBIO | $5.50 | -0.01 | -0.24% | $36.56M | 60.53K | -0.58 | -9.34 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.07 | 0.34 | +2.33% | $36.54M | 3.95K | 6.00 | 2.52 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.39 | -0.04 | -0.90% | $36.38M | 110.00 | -0.43 | -10.37 |
| A ACCESS Newswire Inc.ACCS | $9.43 | 0.24 | +2.56% | $36.27M | 102.38K | -6.74 | -1.39 |
|  Cohen & Company IncCOHN | $18.12 | -1.94 | -9.68% | $36.18M | 59.87K | 7.50 | 2.37 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.56 | 0.00 | 0.00% | $36.00M | 242.84K | -0.75 | -2.15 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.06 | 0.25 | +30.63% | $35.87M | 395.00 | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.45 | 0.05 | +1.47% | $35.85M | 2.84K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.48 | -0.04 | -1.14% | $35.78M | 1.77K | 3.79 | 0.93 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.31 | -0.01 | -0.38% | $35.76M | 71.56K | -1.17 | -1.12 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.07 | 0.03 | +3.37% | $35.64M | 224.92K | -1.43 | -0.75 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.09 | 0.13 | +2.23% | $35.53M | 3.75K | -10.16 | -0.60 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.65 | 0.06 | +3.77% | $35.41M | 6.97K | -1.92 | -0.86 |
|  Femasys Inc. Common StockFEMY | $0.60 | 0.01 | +1.10% | $35.40M | 485.56K | -0.83 | -0.72 |
|  SIFCO Industries, Inc.SIF | $5.85 | 0.22 | +3.91% | $35.22M | 14.65K | -47.54 | -0.12 |
| A Atlas Critical Minerals Corporation Common StockATCX | $8.80 | 0.00 | 0.00% | $35.18M | 3.53K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $3.62 | -0.09 | -2.32% | $35.00M | 10.00 | -0.91 | -3.93 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.17 | -0.01 | -6.90% | $35.00M | 5.65M | -- | -- |
|  Noodles & Company Class ANDLS | $0.76 | -0.02 | -3.04% | $34.85M | 184.94K | -0.75 | -0.99 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.25 | 0.00 | -0.02% | $34.84M | 4.95K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.57 | -0.02 | -1.26% | $34.76M | 145.39K | -3.62 | -0.45 |
|  Intellinetics, Inc.INLX | $7.87 | -0.41 | -4.93% | $34.71M | 5.34K | -19.87 | -0.39 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.75 | 0.20 | +0.79% | $34.64M | 1.07K | -- | -- |
