إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
W Wintergreen Acquisition Corp. UnitWTGUU | $10.58 | 0.00 | 0.00% | $55.64M | 1.66K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $5.36 | -0.04 | -0.74% | $55.46M | 30.00 | 15.47 | 0.35 | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.08 | 0.10 | +0.41% | $55.38M | 14.05K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.51 | -0.19 | -11.18% | $55.36M | 9.00 | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $1.15 | -0.05 | -4.17% | $54.86M | 2.98K | -1.36 | -0.87 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.23 | -0.28 | -1.51% | $54.70M | 37.42K | -- | -- | |
 Children's Place, Inc.PLCE | $2.47 | 0.02 | +0.82% | $54.70M | 350.00 | -0.51 | -4.84 | |
 Alpha Pro Tech, Ltd.APT | $5.35 | -0.12 | -2.19% | $54.59M | 11.24K | 13.05 | 0.41 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 28.00 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.86 | 0.00 | 0.00% | $54.45M | 24.00 | -- | -- | |
 Nutriband Inc. Common StockNTRB | $4.46 | -0.16 | -3.46% | $54.28M | 6.58K | -1.73 | -2.58 | |
 Clene Inc. Common StockCLNN | $4.23 | -0.24 | -5.37% | $54.22M | 58.92K | -1.21 | -3.50 | |
I IB Acquisition Corp. Common StockIBAC | $10.89 | 0.00 | 0.00% | $54.19M | 272.00 | -- | -- | |
 SCYNEXIS, Inc.SCYX | $5.39 | -0.13 | -2.36% | $54.03M | 42.00 | -2.60 | -2.09 | |
 aTyr Pharma, Inc. Common StockATYR | $0.54 | -0.01 | -2.63% | $53.95M | 1.70K | -0.89 | -0.62 | |
 Stem, Inc.STEM | $5.44 | -0.26 | -4.56% | $53.91M | 222.00 | -0.66 | -8.49 | |
 Tuniu CorporationTOUR | $4.98 | 0.24 | +5.06% | $53.72M | 8.98K | 15.45 | 0.32 | |
 NextBoat Inc.NXB | $2.17 | 0.03 | +1.40% | $53.68M | 1.00 | -6.47 | -0.33 | |
 Token Cat Limited - ADRTC | $2.09 | 0.16 | +8.29% | $53.64M | 228.00 | -- | -- | |
 Eltek LtdELTK | $8.07 | 0.18 | +2.28% | $53.59M | 4.85K | -8.76 | -0.91 | |
 Clipper Realty Inc. Common StockCLPR | $3.32 | -0.06 | -1.78% | $53.56M | 29.53K | -3.56 | -0.93 | |
 NaaS Technology Inc. - ADRNAAS | $3.15 | -0.08 | -2.50% | $53.55M | 3.75K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.35 | -0.03 | -2.17% | $53.48M | 36.00 | -0.27 | -5.20 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.07 | -0.04 | -1.29% | $53.38M | 19.74K | -21.89 | -0.14 | |
S SunScout Holding LimitedSNSC | $1.35 | -0.15 | -10.00% | $53.34M | 4.27K | -- | -- | |
 Transact Technologies IncTACT | $5.17 | 0.09 | +1.87% | $53.33M | 3.06K | -129.13 | -0.04 | |
 The Arena Group Holdings, Inc.AREN | $1.12 | 0.18 | +19.15% | $53.18M | 808.99K | 5.88 | 0.19 | |
 LiveOne, Inc. Common StockLVO | $3.87 | -0.09 | -2.27% | $53.13M | 12.77K | -2.21 | -1.75 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.24 | 0.00 | 0.00% | $52.94M | 2.52K | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 417.00 | -- | -- | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.07 | -0.93 | -5.81% | $52.75M | 2.00 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.67 | 0.01 | +0.60% | $52.74M | 7.95K | -0.44 | -3.80 | |
 CATO CORPCATO | $2.65 | -0.01 | -0.38% | $52.67M | 90.95K | -8.82 | -0.30 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | 0.00 | 0.00% | $52.25M | 4.00K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.08 | 0.00 | 0.00% | $52.05M | 244.78K | -0.54 | -2.01 | |
 Precipio, Inc. Common StockPRPO | $28.85 | -0.44 | -1.50% | $51.83M | 129.00 | -45.23 | -0.64 | |
 RYTHM, Inc. Common StockRYM | $23.15 | 0.64 | +2.84% | $51.75M | 6.61K | -2.26 | -10.53 | |
 Instil Bio, Inc. Common StockTIL | $7.58 | -0.28 | -3.56% | $51.75M | 14.33K | -1.71 | -4.47 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.26 | -0.36 | -9.94% | $51.75M | 73.00 | -0.51 | -6.53 | |
 Comtech TelecommunicationsCMTL | $1.70 | -0.05 | -2.86% | $51.65M | 34.00 | -0.78 | -2.21 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.57 | -0.06 | -3.68% | $51.62M | 1.49K | -4.58 | -0.35 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $16.65 | -0.12 | -0.72% | $51.35M | 23.13K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $12.40 | -0.07 | -0.56% | $50.96M | 242.00 | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.25 | -0.13 | -0.59% | $50.88M | 1.53K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.75 | 0.00 | +0.44% | $50.83M | 2.20K | -0.82 | -0.91 | |
 VirnetX Holding Corp Common StockVHC | $12.12 | -0.41 | -3.23% | $50.61M | 23.89K | -2.24 | -5.37 | |
 Xtant Medical Holdings, Inc.XTNT | $0.38 | 0.05 | +16.36% | $50.36M | 296.16K | -4.49 | -0.08 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.00 | 0.18 | +1.04% | $50.32M | 2.89K | 20.48 | 0.88 | |
P PTL LTD Class A Ordinary SharesPTLE | $8.10 | 0.90 | +12.50% | $50.20M | 34.00 | -- | -- | |
 OFS Capital CorporationOFS | $3.72 | 0.03 | +0.81% | $49.91M | 2.00 | -2.26 | -1.65 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.31 | -0.01 | -0.06% | $49.47M | 91.00 | 14.23 | 1.21 | |
 Sol Strategies Inc. Common SharesSTKE | $1.23 | -0.11 | -8.21% | $49.36M | 442.00 | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.85 | -0.03 | -0.28% | $48.97M | 539.00 | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $5.11 | 0.16 | +3.23% | $48.97M | 40.00 | -2.01 | -2.43 | |
 NetSol Technologies, Inc.NTWK | $4.13 | 0.11 | +2.74% | $48.81M | 985.00 | 27.40 | 0.15 | |
 Gogoro Inc. Ordinary SharesGGR | $2.37 | -0.20 | -7.78% | $48.78M | 7.00 | -0.77 | -3.16 | |
 CVD Equipment Corp.CVV | $6.98 | -0.39 | -5.29% | $48.76M | 4.00 | 4.84 | 1.45 | |
 Nephros Inc.NEPH | $4.55 | 0.24 | +5.57% | $48.71M | 10.06K | 28.03 | 0.16 | |
 Deswell Industries IncDSWL | $3.06 | 0.06 | +1.83% | $48.69M | 1.43K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.82 | -0.08 | -8.63% | $48.66M | 2.43K | -0.98 | -0.85 | |
 Impact BioMedical, Inc.IBO | $0.44 | 0.00 | +0.61% | $48.63M | 18.00 | -- | -- | |
 374Water Inc. Common StockSCWO | $2.79 | 0.11 | +4.10% | $48.46M | 51.01K | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.93 | -0.85 | -12.56% | $48.44M | 651.00 | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $1.00 | 0.01 | +0.94% | $48.22M | 576.00 | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.40 | -0.03 | -0.68% | $48.15M | 4.95K | -6.98 | -0.63 | |
 Kentucky First Federal BancorpKFFB | $6.19 | 0.28 | +4.74% | $48.04M | 2.73K | 25.83 | 0.23 | |
 Vroom, Inc. Common StockVRM | $9.18 | 0.06 | +0.66% | $48.03M | 453.00 | -0.83 | -11.12 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $9.95 | 0.00 | 0.00% | $47.58M | 7.00 | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.17 | -0.01 | -4.42% | $47.54M | 1.38K | -0.80 | -0.22 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $10.55 | -0.88 | -7.66% | $47.44M | 854.00 | -- | -- | |
 Teads Holding Co. Common StockTEAD | $0.48 | 0.01 | +1.23% | $47.27M | 202.00 | -0.09 | -5.53 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.79 | 0.00 | 0.00% | $47.26M | 3.08K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | -0.05 | -0.47% | $47.26M | 14.00 | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.06 | 0.00 | 0.00% | $47.23M | 6.00 | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.11 | 0.02 | +0.28% | $47.07M | 479.00 | -4.68 | -1.52 | |
 Xos, Inc. Common StockXOS | $3.36 | -0.17 | -4.82% | $47.06M | 1.12K | -2.04 | -1.62 | |
 Veru Inc.VERU | $2.63 | -0.12 | -4.20% | $47.04M | 229.00 | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.08 | 0.00 | +0.12% | $46.90M | 18.44K | 9.77 | 0.42 | |
N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $4.87 | 0.20 | +4.28% | $46.87M | 299.00 | -- | -- | |
 Stablecoin Development CorporationSDEV | $0.93 | -0.04 | -4.52% | $46.77M | 69.30K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.41 | -0.01 | -1.41% | $46.70M | 899.00 | -1.12 | -0.40 | |
 Nasus Pharma Ltd.NSRX | $4.10 | 0.00 | 0.00% | $46.67M | 6.25K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.22 | 0.10 | +4.72% | $46.57M | 48.46K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.02 | 0.01 | +0.99% | $46.33M | 14.00 | -103.50 | -0.01 | |
 The Marygold Companies, Inc.MGLD | $1.08 | 0.08 | +8.00% | $46.05M | 7.51K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.48 | 0.02 | +1.37% | $46.04M | 92.49K | -13.41 | -0.11 | |
 Reading International, Inc Class A Common StockRDI | $2.01 | -0.09 | -4.29% | $46.01M | 2.00 | -3.65 | -0.55 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.17 | -0.38 | -8.35% | $45.91M | 1.00K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $1.01 | 0.04 | +4.09% | $45.83M | 1.00 | -- | -- | |
 Zentek Ltd. Common StockZTEK | $0.54 | -0.02 | -3.57% | $45.58M | 36.39K | -5.14 | -0.07 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.04 | -0.10 | -2.42% | $45.57M | 276.00 | -- | -- | |
 Virtuix Holdings Inc. Class A Common StockVTIX | $1.34 | -0.04 | -2.90% | $45.52M | 137.00 | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $1.57 | -0.06 | -3.68% | $45.31M | 1.00 | 14.36 | 0.11 | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.09 | -0.03 | -0.96% | $45.24M | 55.94K | -1.97 | -1.57 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.22 | -0.18 | -1.14% | $45.18M | 46.00 | 40.30 | 0.38 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.19 | -0.02 | -1.65% | $45.14M | 935.00 | -0.48 | -2.49 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.94 | -0.03 | -2.83% | $44.91M | 28.26K | -1.22 | -0.76 | |
T The Generation Essentials GroupTGE | $0.94 | -0.02 | -1.91% | $44.87M | 559.00 | -- | -- |
إعلان