| R RYTHM, Inc. Common StockRYM | $18.59 | -0.16 | -0.83% | $37.24M | 4.70K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.24 | -0.01 | -2.26% | $37.09M | 69.97K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.58 | -0.32 | -6.43% | $37.08M | 1.56K | 76.42 | 0.06 |
|  Pixelworks IncPXLW | $5.89 | -0.02 | -0.34% | $37.07M | 45.09K | -1.25 | -4.72 |
|  Live Ventures IncLIVE | $12.05 | 2.04 | +20.43% | $37.03M | 1.37K | 92.73 | 0.13 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.70 | -0.07 | -9.02% | $36.62M | 2.03M | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.46 | 0.07 | +1.60% | $36.59M | 68.34K | -0.43 | -10.37 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.27 | -0.03 | -1.48% | $36.47M | 29.39K | -0.14 | -15.86 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.69 | -0.07 | -2.54% | $36.44M | 31.54K | -0.56 | -4.79 |
|  Inuvo, Inc.INUV | $2.49 | -0.07 | -2.73% | $36.37M | 69.82K | -7.78 | -0.32 |
|  Mural Oncology plc Ordinary SharesMURA | $2.10 | 0.02 | +0.72% | $36.30M | 33.24K | -0.30 | -6.93 |
|  Pluri Inc. Common StockPLUR | $3.92 | 0.35 | +9.96% | $36.28M | 78.61K | -0.83 | -4.74 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.05 | -0.32 | -2.08% | $36.27M | 13.13K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.86 | -0.07 | -1.78% | $36.21M | 39.74K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.46 | -0.27 | -5.71% | $36.12M | 182.86K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.38 | -0.02 | -0.10% | $36.08M | 2.46K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.79 | -0.06 | -1.93% | $35.94M | 62.27K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.21 | -0.10 | -0.98% | $35.73M | 2.20K | -6.46 | -1.58 |
| F FatPipe, Inc. Common StockFATN | $2.56 | 0.19 | +8.23% | $35.72M | 58.11K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.63 | 0.03 | +0.54% | $35.68M | 15.57K | -5.51 | -0.84 |
| B BeLive Holdings Ordinary ShareBLIV | $3.28 | -0.26 | -7.34% | $35.64M | 674 | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.10 | 0.01 | +0.92% | $35.63M | 52.48K | -1.36 | -0.81 |
|  Trio-Tech InternationalTRT | $8.26 | 0.57 | +7.41% | $35.62M | 17.11K | 137.67 | 0.06 |
|  Quest Resource Holding CorporationQRHC | $1.71 | -0.02 | -1.45% | $35.58M | 47.33K | -1.54 | -1.11 |
|  Veru Inc.VERU | $2.21 | -0.18 | -7.57% | $35.46M | 138.84K | -1.00 | -2.20 |
|  Old Market Capital Corporation Common StockOMCC | $5.22 | 0.09 | +1.75% | $35.44M | 6.07K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.94 | 0.06 | +3.48% | $35.37M | 7.13K | 6.67 | 0.29 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.43 | 0.03 | +7.24% | $35.32M | 209.59K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.24 | 0.06 | +1.06% | $35.27M | 35.14K | -0.56 | -9.34 |
|  Lantern Pharma Inc. Common StockLTRN | $3.15 | -0.13 | -3.82% | $35.18M | 28.14K | -1.80 | -1.75 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.71 | 0.01 | +0.29% | $35.15M | 479 | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.41 | 0.00 | 0.00% | $35.06M | 1.04K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $16.36 | -1.52 | -8.53% | $35.05M | 13.16K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.93 | 0.01 | +1.37% | $34.99M | 6.67K | -1.36 | -0.68 |
|  NetSol Technologies, Inc.NTWK | $2.96 | 0.02 | +0.68% | $34.92M | 44.27K | 74.00 | 0.04 |
|  PetMed Express, Inc.PETS | $1.66 | -0.02 | -1.49% | $34.78M | 208.38K | -5.52 | -0.30 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.43 | 0.03 | +0.88% | $34.78M | 1.49K | 3.69 | 0.93 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $1.85 | -0.17 | -8.17% | $34.77M | 216.81K | -0.90 | -2.05 |
|  AXIL Brands, Inc.AXIL | $5.12 | 0.24 | +4.92% | $34.60M | 383 | 32.00 | 0.16 |
|  Dyadic International, Inc.DYAI | $0.96 | 0.03 | +2.98% | $34.60M | 93.32K | -3.98 | -0.24 |
|  The LGL Group, Inc.LGL | $6.36 | -0.15 | -2.30% | $34.59M | 1.56K | 37.41 | 0.17 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.33 | 0.07 | +5.95% | $34.59M | 158.45K | -0.51 | -2.63 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.62 | 0.05 | +3.18% | $34.57M | 522.51K | -3.60 | -0.45 |
|  Giftify, Inc. Common StockGIFT | $1.11 | 0.03 | +3.18% | $34.52M | 12.13K | -2.65 | -0.42 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.87 | 0.01 | +1.54% | $34.40M | 140.32K | -5.46 | -0.16 |
|  CPI Aerostructures, Inc.CVU | $2.64 | 0.00 | -0.04% | $34.39M | 282.52K | -87.97 | -0.03 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.41 | 0.00 | -0.01% | $34.18M | 763 | -- | -- |
|  Lunai Bioworks Inc. Common StockLNAI | $1.46 | -0.04 | -3.00% | $34.09M | 931.64K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $4.48 | -0.05 | -1.13% | $33.98M | 5.43K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.04 | 0.07 | +3.81% | $33.95M | 257.72K | 68.17 | 0.03 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.70 | 0.05 | +0.21% | $33.92M | 1.28K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.90 | 0.05 | +1.27% | $33.91M | 3.22K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.81 | -0.01 | -1.03% | $33.90M | 90.04K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.85 | -0.13 | -6.46% | $33.87M | 366.47K | -20.58 | -0.09 |
|  Stardust Power Inc. Common StockSDST | $3.44 | -0.25 | -6.67% | $33.81M | 98.59K | -0.88 | -3.93 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.91 | -0.03 | -3.25% | $33.78M | 149.02K | -- | 0.00 |
| A Acorn Energy, Inc. Common StockACFN | $13.46 | -0.95 | -6.56% | $33.72M | 12.66K | 5.08 | 2.65 |
|  FibroGen, IncFGEN | $8.32 | -0.23 | -2.63% | $33.68M | 17.43K | 0.16 | 53.48 |
|  Network-1 Technologies, Inc.NTIP | $1.48 | 0.05 | +3.15% | $33.66M | 3.73K | -13.41 | -0.11 |
|  Neonode Inc. Common StockNEON | $2.00 | -0.02 | -0.74% | $33.65M | 295.83K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.44 | 0.09 | +0.79% | $33.62M | 1.28K | 104.00 | 0.11 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.97 | -0.02 | -2.31% | $33.44M | 295.88K | -1.17 | -0.83 |
|  Beam Global Common StockBEEM | $1.76 | -0.03 | -1.90% | $33.42M | 128.32K | -0.92 | -1.91 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.65 | -0.38 | -12.38% | $33.39M | 98.89K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $2.70 | 0.01 | +0.37% | $33.33M | 54.92K | -4.50 | -0.60 |
|  Huize Holding Limited - ADRHUIZ | $3.29 | 0.19 | +6.13% | $33.19M | 965 | 109.67 | 0.03 |
|  BayFirst Financial Corp. Common StockBAFN | $8.06 | -0.03 | -0.31% | $33.15M | 5.39K | -2.59 | -3.11 |
|  Kartoon Studios, Inc.TOON | $0.61 | 0.01 | +1.47% | $33.04M | 138.07K | -1.11 | -0.55 |
| M Masonglory Limited Ordinary SharesMSGY | $2.30 | 0.06 | +2.72% | $32.73M | 149.25K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $0.88 | -0.04 | -4.46% | $32.55M | 113.07K | -1.20 | -0.73 |
|  FiscalNote Holdings, Inc.NOTE | $2.05 | -0.08 | -3.76% | $32.21M | 116.18K | -0.48 | -4.25 |
|  111, Inc. - ADRYI | $3.71 | -0.08 | -2.24% | $32.20M | 897 | -4.42 | -0.84 |
|  Farmer Bros CoFARM | $1.49 | -0.05 | -3.25% | $32.19M | 57.56K | -2.37 | -0.63 |
|  Caesarstone Ltd.CSTE | $0.93 | 0.01 | +0.75% | $32.19M | 114.25K | -0.46 | -2.03 |
|  Cryo-Cell International Inc.CCEL | $3.99 | -0.07 | -1.72% | $32.14M | 2.24K | -57.00 | -0.07 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.08 | -0.01 | -0.92% | $31.92M | 309.54K | -2.00 | -0.54 |
|  Ideal Power Inc.IPWR | $3.75 | 0.01 | +0.29% | $31.88M | 21.94K | -3.02 | -1.24 |
|  Zedge, Inc.ZDGE | $2.44 | 0.00 | +0.16% | $31.78M | 39.99K | -14.38 | -0.17 |
|  comScore, Inc. Common StockSCOR | $6.32 | 0.03 | +0.40% | $31.67M | 2.19K | -1.14 | -5.52 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.00 | 1.00 | +7.69% | $31.64M | 37 | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $4.60 | 0.15 | +3.37% | $31.55M | 5.75K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.34 | 0.07 | +1.64% | $31.52M | 61.63K | -108.50 | -0.04 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $0.93 | 0.02 | +1.70% | $31.29M | 33.97K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.78 | -0.40 | -3.58% | $31.21M | 1.24K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.16 | 0.00 | -1.06% | $31.05M | 507.68K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.14 | 0.00 | -2.07% | $30.98M | 162.55K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.39 | 0.03 | +1.10% | $30.94M | 98.04K | -1.78 | -1.34 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.62 | -0.01 | -1.92% | $30.90M | 61.26K | -4.12 | -0.15 |
| A ACCESS Newswire Inc.ACCS | $7.97 | -0.17 | -2.04% | $30.85M | 7.34K | -5.74 | -1.39 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.08 | 0.19 | +6.38% | $30.74M | 5.12K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.23 | -0.06 | -2.71% | $30.67M | 237.47K | -5.71 | -0.39 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.94 | -0.01 | -0.61% | $30.63M | 299.36K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.62 | -0.01 | -1.43% | $30.62M | 405 | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.96 | 0.00 | +0.05% | $30.45M | 63.87K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $2.41 | -0.01 | -0.41% | $30.44M | 15.71K | -2.77 | -0.87 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Natuzzi, S.p.ANTZ | $2.75 | 0.13 | +4.96% | $30.29M | 886 | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.42 | -0.04 | -8.21% | $30.25M | 599.74K | -1.30 | -0.32 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.74 | 0.01 | +1.37% | $30.21M | 62.53K | -0.39 | -1.88 |
|  Bonk, Inc. Common StockBNKK | $0.18 | 0.03 | +23.86% | $30.17M | 325.66M | -- | -- |
