|  Fathom Holdings Inc. Common StockFTHM | $1.32 | -0.06 | -4.68% | $41.98M | 135.14K | -1.60 | -0.81 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.92 | -0.17 | -2.83% | $41.95M | 14.63K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | 0.00 | +0.02% | $41.84M | 86.00 | -- | -- |
|  comScore, Inc. Common StockSCOR | $8.60 | 0.45 | +5.52% | $41.81M | 69.37K | -1.51 | -5.52 |
|  Actinium Pharmaceuticals, IncATNM | $1.33 | -0.02 | -1.11% | $41.65M | 72.66K | -1.21 | -1.10 |
|  Koss CorpKOSS | $4.41 | 0.08 | +1.97% | $41.56M | 21.71K | -439.50 | -0.01 |
|  SurgePays, Inc. Common StockSURG | $1.99 | 0.06 | +2.90% | $41.45M | 57.93K | -0.92 | -2.14 |
| A ACCESS Newswire Inc.ACCS | $10.26 | -0.48 | -4.51% | $41.20M | 21.18K | -7.66 | -1.39 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.79 | -0.07 | -0.63% | $41.05M | 1.31K | -- | -- |
|  LivePerson IncLPSN | $3.54 | -0.26 | -6.84% | $41.03M | 10.00 | -0.13 | -27.95 |
|  The Marygold Companies, Inc.MGLD | $0.95 | -0.04 | -3.84% | $41.02M | 333.00 | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.35 | -0.01 | -2.25% | $41.01M | 1.00K | -0.76 | -0.46 |
|  Femasys Inc. Common StockFEMY | $0.69 | 0.10 | +17.12% | $41.00M | 2.31M | -0.96 | -0.72 |
| A Atlas Critical Minerals Corporation Common StockATCX | $7.98 | -0.55 | -6.45% | $40.95M | 126.76K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.54 | 0.04 | +3.00% | $40.94M | 7.00 | -0.73 | -2.12 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.45 | 0.16 | +0.63% | $40.72M | 6.06K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.29 | -0.18 | -37.89% | $40.70M | 48.72K | -0.15 | -1.91 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.83 | 0.04 | +1.25% | $40.66M | 505.00 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.79 | 0.04 | +1.45% | $40.38M | 17.78K | -280.00 | -0.01 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.24 | -0.18 | -0.69% | $40.26M | 1.05K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.99 | 0.00 | 0.00% | $40.23M | 54.00 | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.75 | -0.02 | -2.69% | $40.20M | 72.78K | -- | -- |
|  Aware IncAWRE | $1.88 | -0.02 | -1.32% | $40.08M | 12.52K | -6.94 | -0.27 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.75 | -0.02 | -2.22% | $39.96M | 35.23K | -6.25 | -0.12 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.17 | 0.03 | +1.40% | $39.93M | 119.23K | -0.66 | -3.50 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.24 | -0.12 | -5.17% | $39.87M | 244.41K | -0.52 | -4.30 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | 0.02 | +0.08% | $39.83M | 64.00 | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $16.83 | -0.27 | -1.58% | $39.74M | 510.00 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.21 | 0.04 | +0.87% | $39.57M | 873.00 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.06 | 0.06 | +3.00% | $39.55M | 266.58K | -14.75 | -0.14 |
|  Lantern Pharma Inc. Common StockLTRN | $3.54 | 0.28 | +8.44% | $39.54M | 52.40K | -2.02 | -1.75 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.79 | 0.00 | 0.00% | $39.44M | 889.00 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.95 | -0.01 | -0.77% | $39.26M | 116.04K | -3.74 | -0.52 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.09 | -0.01 | -0.32% | $39.24M | 43.98K | 51.50 | 0.06 |
|  Vince Holding Corp. Common StockVNCE | $2.85 | 0.04 | +1.60% | $39.15M | 234.08K | -2.00 | -1.47 |
|  Bluerock Homes Trust, Inc.BHM | $9.57 | -0.23 | -2.30% | $39.15M | 6.42K | -3.30 | -2.92 |
|  Galecto, Inc. Common StockGLTO | $24.81 | 1.51 | +6.48% | $39.07M | 4.00 | -2.02 | -12.10 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.47 | -0.01 | -2.90% | $38.92M | 5.85K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.01 | -0.01 | -1.08% | $38.76M | 13.65K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.72 | 0.00 | +0.11% | $38.70M | 74.22K | -1.31 | -0.55 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.38 | 0.11 | +3.30% | $38.59M | 1.00 | -- | -- |
| K Kyntra Bio, Inc. Common StockKYNB | $9.53 | 0.40 | +4.38% | $38.53M | 15.90K | 0.18 | 53.48 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.06 | 0.11 | +12.09% | $38.52M | 55.24K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.07 | 0.09 | +8.92% | $38.49M | 3.63K | -1.29 | -0.83 |
|  RenovoRx, Inc. Common StockRNXT | $1.06 | 0.02 | +1.91% | $38.48M | 194.98K | -2.92 | -0.36 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.90 | 0.37 | +2.38% | $38.42M | 5.74K | 6.31 | 2.52 |
| E Elauwit Connection, Inc. Common StockELWT | $5.83 | 0.06 | +1.07% | $38.37M | 39.04K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.32 | -0.03 | -1.85% | $38.35M | 5.92K | -0.40 | -3.33 |
|  SIFCO Industries, Inc.SIF | $6.17 | 0.00 | -0.08% | $38.22M | 11.52K | -51.59 | -0.12 |
|  Exicure, Inc. Common StockXCUR | $6.06 | 0.13 | +2.18% | $38.19M | 50.33K | -1.62 | -3.70 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.03 | 0.02 | +1.98% | $38.18M | 21.00 | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | 0.00 | -1.38% | $38.17M | 644.00 | -- | -- |
|  Noodles & Company Class ANDLS | $0.82 | 0.02 | +2.62% | $38.13M | 262.72K | -0.82 | -0.99 |
|  EuroDry Ltd. Common SharesEDRY | $13.47 | 0.75 | +5.93% | $38.09M | 4.84K | -3.45 | -3.91 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.96 | 0.01 | +1.12% | $38.07M | 18.00 | -6.04 | -0.16 |
|  Optical Cable Corp.OCC | $4.28 | -0.17 | -3.72% | $37.92M | 33.89K | -23.75 | -0.18 |
|  Stran & Company, Inc. Common StockSWAG | $2.06 | -0.08 | -3.93% | $37.86M | 73.23K | -23.00 | -0.09 |
|  Stardust Power Inc. Common StockSDST | $3.79 | 0.06 | +1.64% | $37.80M | 110.71K | -0.98 | -3.93 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.06 | -0.13 | -10.50% | $37.76M | 62.00 | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.10 | 0.09 | +2.82% | $37.71M | 69.58K | 7.38 | 0.42 |
|  Modular Medical, Inc. Common StockMODD | $0.46 | -0.02 | -3.79% | $37.67M | 150.59K | -0.95 | -0.51 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.16 | -0.01 | -0.08% | $37.64M | 28.00 | -- | -- |
|  Ryde Group Ltd.RYDE | $0.31 | 0.01 | +1.98% | $37.59M | 76.70K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.01 | 0.02 | +2.53% | $37.58M | 370.19K | -- | 0.00 |
|  Generation Bio Co. Common StockGBIO | $5.64 | 0.01 | +0.27% | $37.57M | 30.39K | -0.60 | -9.34 |
|  Cohen & Company IncCOHN | $18.52 | 0.09 | +0.46% | $37.50M | 10.00 | 7.77 | 2.37 |
|  Usio, Inc. Common StockUSIO | $1.38 | 0.01 | +1.10% | $37.41M | 14.67K | -68.50 | -0.02 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.86 | 0.08 | +4.49% | $37.38M | 22.10K | -- | -- |
|  SuperCom, LtdSPCB | $8.01 | -0.09 | -1.11% | $37.35M | 129.96K | 10.09 | 0.79 |
|  Veru Inc.VERU | $2.35 | -0.06 | -2.70% | $37.33M | 65.23K | -1.06 | -2.20 |
|  Urban One, Inc. Class D Common StockUONEK | $0.82 | -0.05 | -6.02% | $37.31M | 9.76K | -0.29 | -2.84 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.37 | 0.05 | +1.16% | $37.26M | 130.77K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.84 | -0.04 | -4.54% | $37.24M | 1.00 | -0.95 | -0.92 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.94 | 0.01 | +1.07% | $37.14M | 13.66K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.14 | 0.17 | +5.72% | $37.04M | 45.09K | 78.50 | 0.04 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.71 | 0.02 | +0.14% | $37.01M | 8.65K | -6.74 | -1.58 |
|  VolitionRX Limited Common StockVNRX | $0.30 | -0.02 | -5.08% | $36.96M | 3.86K | -1.31 | -0.23 |
|  IO Biotech, Inc. Common StockIOBT | $0.54 | 0.02 | +4.45% | $36.91M | 1.49K | -0.38 | -1.35 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.88 | 0.02 | +0.10% | $36.85M | 4.13K | -- | -- |
|  Cingulate Inc. Common StockCING | $4.97 | 0.05 | +1.12% | $36.67M | 1.00 | -1.36 | -3.62 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.27 | -0.04 | -1.73% | $36.61M | 39.31K | -0.14 | -15.86 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.72 | 0.29 | +8.43% | $36.55M | 19.95K | 3.88 | 0.93 |
|  Intellinetics, Inc.INLX | $8.06 | 0.00 | +0.05% | $36.55M | 142.00 | -20.92 | -0.39 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.77 | -0.04 | -1.60% | $36.20M | 28.85K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.62 | -0.01 | -2.08% | $36.12M | 62.62K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.31 | 0.05 | +4.37% | $36.03M | 116.28K | -1.17 | -1.12 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.24 | -0.11 | -0.85% | $35.93M | 27.00 | 111.15 | 0.11 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.67 | -0.11 | -6.44% | $35.92M | 4.65K | -- | -- |
|  ESS Tech, Inc.GWH | $1.79 | -0.02 | -1.33% | $35.90M | 362.00 | -0.36 | -5.10 |
|  Myomo Inc.MYO | $0.93 | -0.02 | -1.96% | $35.78M | 900.00 | -3.21 | -0.29 |
| P POMDOCTOR LIMITED - ADRPOM | $0.31 | -0.01 | -3.46% | $35.64M | 480.84K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.33 | 0.12 | +2.85% | $35.58M | 7.05K | 73.33 | 0.06 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $13.11 | 1.11 | +9.21% | $35.56M | 26.00 | -0.79 | -16.16 |
|  Globus Maritime LimitedGLBS | $1.73 | 0.09 | +5.18% | $35.50M | 63.64K | -7.84 | -0.22 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.73 | 0.03 | +4.91% | $35.41M | 104.46K | -- | -- |
|  System1, Inc.SST | $4.44 | 0.05 | +1.21% | $35.40M | 10.19K | -0.51 | -8.53 |
|  Rand Capital CorpRAND | $11.89 | 0.11 | +0.89% | $35.33M | 2.81K | -2.83 | -4.20 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.31 | -0.09 | -0.35% | $35.06M | 273.00 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.96 | -0.05 | -0.92% | $34.95M | 3.39K | -9.99 | -0.60 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.93 | 0.32 | +1.32% | $34.90M | 44.99K | -- | -- |
