|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.49 | -0.03 | -0.13% | $40.99M | 2.29K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.83 | -0.02 | -0.36% | $40.60M | 2.78K | -84.95 | -0.08 |
|  Rave Restaurant Group, Inc.RAVE | $2.83 | -0.01 | -0.32% | $40.57M | 25.76K | 14.27 | 0.20 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.07 | -0.02 | -1.83% | $40.53M | 4.05K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.88 | -0.13 | -6.72% | $40.46M | 424.95K | -0.19 | -9.70 |
|  CNFinance Holdings Limited - ADRCNF | $5.92 | -0.17 | -2.79% | $40.43M | 5.51K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.79 | -0.02 | -0.53% | $40.30M | 14.30K | -279.50 | -0.01 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.89 | -0.13 | -0.52% | $40.07M | 234 | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.81 | -0.02 | -2.29% | $39.96M | 16.21K | -- | -- |
|  FibroGen, IncFGEN | $10.13 | 1.75 | +20.94% | $39.95M | 339.03K | 0.18 | 53.48 |
|  SuperCom, LtdSPCB | $8.80 | -0.55 | -5.88% | $39.95M | 54.79K | 10.80 | 0.79 |
|  Veru Inc.VERU | $2.40 | -0.02 | -0.62% | $39.80M | 73.11K | -1.13 | -2.20 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.88 | 0.11 | +0.42% | $39.78M | 3.57K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.88 | 0.10 | +5.93% | $39.76M | 4.87K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.71 | -0.29 | -9.80% | $39.76M | 449.95K | -7.06 | -0.39 |
|  Celularity Inc. Class A Common StockCELU | $1.42 | -0.18 | -11.25% | $39.66M | 73.73K | -0.42 | -3.33 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.67 | 0.10 | +0.86% | $39.55M | 6.33K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.73 | -0.16 | -17.98% | $39.52M | 109.55K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.80 | -0.13 | -1.19% | $39.48M | 9.76K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.73 | -0.03 | -3.89% | $39.45M | 213.27K | -1.33 | -0.55 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.78 | -0.26 | -1.04% | $39.40M | 11.12K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.43 | -0.04 | -2.45% | $39.32M | 52.91K | -72.00 | -0.02 |
|  Cytosorbents Corp.CTSO | $0.63 | -0.06 | -8.28% | $39.32M | 321.88K | -3.48 | -0.18 |
|  The Marygold Companies, Inc.MGLD | $0.92 | -0.05 | -4.85% | $39.29M | 24.02K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.76 | -0.05 | -6.30% | $39.26M | 24.03K | -- | -- |
| R Reed's, Inc.REED | $3.53 | -0.03 | -0.81% | $39.26M | 58.70K | -0.47 | -7.32 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.00 | -0.09 | -7.80% | $39.07M | 291.07K | -- | 0.00 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.18 | 0.16 | +1.00% | $39.05M | 11.18K | 6.41 | 2.52 |
|  Century Casinos IncCNTY | $1.32 | 0.01 | +1.15% | $39.01M | 213.27K | -0.38 | -3.53 |
|  Myomo Inc.MYO | $1.01 | -0.04 | -3.33% | $39.01M | 841.20K | -3.50 | -0.29 |
| A Acorn Energy, Inc. Common StockACFN | $15.36 | -0.43 | -2.72% | $38.91M | 45.05K | 5.86 | 2.65 |
|  electroCore, Inc. Common StockECOR | $4.87 | 0.12 | +2.42% | $38.90M | 31.91K | -2.85 | -1.71 |
|  NextCure, Inc. Common StockNXTC | $11.60 | 0.46 | +4.14% | $38.86M | 21.36K | -0.48 | -24.11 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.91 | -0.23 | -7.32% | $38.71M | 2.91K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.69 | -0.30 | -7.39% | $38.61M | 13.62K | -0.02 | -158.56 |
|  Tao Synergies Inc. Common StockTAOX | $5.43 | -0.59 | -9.77% | $38.57M | 278.38K | -0.27 | -20.16 |
| M Masonglory Limited Ordinary SharesMSGY | $2.71 | -0.06 | -2.27% | $38.55M | 299.98K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.39 | -0.21 | -5.83% | $38.53M | 70.76K | -1.97 | -1.75 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.22 | -0.19 | -4.35% | $38.51M | 91.89K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.48 | -0.07 | -4.84% | $38.51M | 126.84K | -0.56 | -2.63 |
|  Urban One, Inc. Class D Common StockUONEK | $0.85 | -0.05 | -5.57% | $38.48M | 12.79K | -0.30 | -2.84 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.14 | 0.04 | +3.45% | $38.48M | 33.78K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.90 | -0.12 | -5.94% | $38.36M | 259.95K | -3.65 | -0.52 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.95 | 0.29 | +2.72% | $38.35M | 4.53K | -6.99 | -1.58 |
|  Cohen & Company IncCOHN | $18.81 | -0.20 | -1.07% | $38.30M | 42.00K | 7.94 | 2.37 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.02 | -0.02 | -0.66% | $38.29M | 96.61K | 50.25 | 0.06 |
|  Pixelworks IncPXLW | $6.03 | -0.03 | -0.50% | $37.83M | 116.48K | -1.27 | -4.72 |
|  Natural Health Trends Corp.NHTC | $3.28 | 0.07 | +2.27% | $37.65M | 93.94K | -327.00 | -0.01 |
|  Data Storage Corporation Common StockDTST | $5.03 | 0.03 | +0.60% | $37.64M | 121.90K | 2.35 | 2.14 |
|  Intellinetics, Inc.INLX | $8.42 | -0.04 | -0.47% | $37.58M | 483 | -21.52 | -0.39 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.60 | 0.11 | +7.11% | $37.38M | 2.73M | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.10 | -0.02 | -1.79% | $37.35M | 38.48K | -4.52 | -0.24 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.42 | -0.01 | -0.49% | $37.32M | 21.91K | -246.50 | -0.01 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.32 | -0.02 | -0.46% | $37.25M | 17.03K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.19 | -0.13 | -1.01% | $37.20M | 1.16K | -3.37 | -3.91 |
|  ESS Tech, Inc.GWH | $1.97 | -0.12 | -5.98% | $37.15M | 433.59K | -0.37 | -5.10 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.03 | 0.02 | +2.48% | $37.15M | 3.17M | -0.82 | -1.29 |
|  Fathom Holdings Inc. Common StockFTHM | $1.13 | -0.11 | -9.27% | $37.09M | 121.69K | -1.41 | -0.81 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.45 | 0.00 | +0.97% | $36.95M | 21.35K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.10 | 0.17 | +5.97% | $36.86M | 108.11K | 78.13 | 0.04 |
| F FatPipe, Inc. Common StockFATN | $2.63 | 0.00 | -0.15% | $36.69M | 68.67K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $5.79 | -0.56 | -8.85% | $36.65M | 160.11K | -1.55 | -3.70 |
|  Cue Biopharma, Inc.CUE | $0.46 | -0.03 | -5.56% | $36.53M | 257.91K | -1.01 | -0.46 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.82 | -0.09 | -3.09% | $36.52M | 58.97K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.57 | -0.13 | -0.51% | $36.37M | 9.62K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.17 | -0.11 | -8.98% | $36.37M | 27.11K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.06 | -0.09 | -7.83% | $36.28M | 318.31K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $3.06 | 0.10 | +3.38% | $35.99M | 361.33K | -0.85 | -3.44 |
|  Zedge, Inc.ZDGE | $2.90 | 0.12 | +4.14% | $35.96M | 1.43M | -30.72 | -0.09 |
|  Generation Bio Co. Common StockGBIO | $5.41 | -0.02 | -0.44% | $35.72M | 150.92K | -0.57 | -9.34 |
|  Stran & Company, Inc. Common StockSWAG | $1.93 | -0.15 | -7.26% | $35.64M | 192.11K | -21.66 | -0.09 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.58 | -0.12 | -4.44% | $35.56M | 50.68K | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $6.84 | -0.34 | -4.74% | $35.43M | 20.14K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $2.80 | 0.00 | +0.14% | $35.36M | 16.06K | -3.22 | -0.87 |
|  Bluerock Homes Trust, Inc.BHM | $8.62 | 0.16 | +1.93% | $35.35M | 2.52K | -2.98 | -2.92 |
|  SurgePays, Inc. Common StockSURG | $1.65 | 0.17 | +11.49% | $35.35M | 264.89K | -0.79 | -2.14 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $16.50 | 0.45 | +2.80% | $35.31M | 4.90K | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.86 | 0.30 | +4.63% | $35.18M | 12.99K | -1.27 | -5.52 |
|  Old Market Capital Corporation Common StockOMCC | $5.08 | 0.32 | +6.81% | $35.14M | 17.89K | -- | -- |
|  Neonode Inc. Common StockNEON | $2.05 | -0.14 | -6.35% | $34.99M | 241.40K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.06 | -0.08 | -3.83% | $34.95M | 49.71K | 70.17 | 0.03 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.07 | -0.02 | -1.38% | $34.94M | 367.84K | -0.85 | -1.28 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.52 | -0.10 | -15.99% | $34.92M | 2.28M | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.25 | -0.31 | -6.80% | $34.91M | 195.47K | -0.41 | -10.37 |
|  Kentucky First Federal BancorpKFFB | $4.53 | -0.19 | -3.97% | $34.86M | 6.62K | 71.85 | 0.06 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.14 | -0.36 | -5.46% | $34.69M | 19.87K | -9.92 | -0.60 |
|  Ryde Group Ltd.RYDE | $0.44 | -0.02 | -4.66% | $34.64M | 51.56K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.21 | -0.01 | -4.44% | $34.60M | 133.72K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.06 | 0.04 | +0.15% | $34.57M | 1.38K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.94 | -0.02 | -2.29% | $34.38M | 173.93K | -2.61 | -0.36 |
|  System1, Inc.SST | $4.22 | -0.17 | -3.87% | $34.30M | 12.87K | -0.49 | -8.53 |
| M Megan Holdings Limited Ordinary SharesMGN | $2.06 | 0.08 | +4.29% | $34.29M | 40.05K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.87 | -0.05 | -5.93% | $34.24M | 375.33K | -5.43 | -0.16 |
|  iRobot CorporationIRBT | $1.18 | -3.15 | -72.80% | $34.21M | 104.25M | -0.16 | -6.66 |
|  374Water Inc. Common StockSCWO | $0.20 | -0.08 | -27.44% | $34.19M | 2.83M | -1.68 | -0.12 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.94 | -0.03 | -3.29% | $34.15M | 260.58K | -1.15 | -0.83 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.39 | -0.11 | -0.45% | $34.15M | 241 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.65 | -0.03 | -4.57% | $34.13M | 1.45M | -1.00 | -0.65 |
|  Stardust Power Inc. Common StockSDST | $3.42 | -0.33 | -8.80% | $34.07M | 84.86K | -0.88 | -3.93 |
|  Blackboxstocks Inc. Common StockBLBX | $8.20 | -0.98 | -10.66% | $33.97M | 142.06K | -7.88 | -1.04 |
