|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.09 | -0.11 | -0.44% | $40.39M | 1.55K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.68 | 0.08 | +1.21% | $40.31M | 6.55K | -84.36 | -0.08 |
|  Pioneer Power Solutions, Inc.PPSI | $3.60 | 0.12 | +3.39% | $40.28M | 48.05K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.76 | -0.02 | -2.73% | $40.27M | 196.22K | -6.30 | -0.12 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.85 | 0.03 | +1.65% | $40.24M | 11.87K | -2.18 | -0.86 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.26 | 0.00 | +1.09% | $40.23M | 109.61K | -- | -- |
|  SuperCom, LtdSPCB | $8.58 | 0.16 | +1.88% | $40.16M | 79.85K | 10.85 | 0.79 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.75 | 0.06 | +3.73% | $39.86M | 6.05K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.08 | 0.03 | +2.37% | $39.66M | 65.46K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.93 | -0.02 | -0.08% | $39.64M | 2.65K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $19.74 | 0.18 | +0.92% | $39.61M | 26.86K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.76 | 0.00 | +0.49% | $39.59M | 281.48K | -1.16 | -0.65 |
|  Intellinetics, Inc.INLX | $8.84 | 0.13 | +1.44% | $39.57M | 294 | -22.65 | -0.39 |
|  Indonesia Energy Corporation LimitedINDO | $2.65 | -0.02 | -0.56% | $39.57M | 126.58K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.39 | -0.04 | -0.58% | $39.55M | 4.03K | -49.23 | -0.13 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.11 | 0.03 | +0.97% | $39.50M | 54.84K | 51.83 | 0.06 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.02 | 0.00 | +0.49% | $39.38M | 14.69K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $22.45 | -2.14 | -8.72% | $39.32M | 23.75K | -27.37 | -0.82 |
|  electroCore, Inc. Common StockECOR | $4.90 | 0.10 | +2.08% | $39.26M | 14.99K | -2.87 | -1.71 |
|  Inuvo, Inc.INUV | $2.67 | 0.15 | +5.95% | $39.00M | 79.82K | -8.34 | -0.32 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.09 | 0.05 | +0.28% | $38.88M | 10.89K | 6.38 | 2.52 |
|  Stran & Company, Inc. Common StockSWAG | $2.01 | 0.01 | +0.55% | $38.77M | 123.45K | -23.56 | -0.09 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.15 | -0.06 | -0.49% | $38.67M | 2 | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.89 | 0.21 | +7.87% | $38.64M | 20.36K | -- | -- |
|  Veru Inc.VERU | $2.41 | 0.07 | +2.91% | $38.59M | 110.62K | -1.09 | -2.20 |
|  BranchOut Food Inc. Common StockBOF | $2.88 | 0.17 | +6.48% | $38.47M | 51.04K | -4.79 | -0.60 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.47 | -0.03 | -2.00% | $38.38M | 248.93K | -0.56 | -2.63 |
|  Kartoon Studios, Inc.TOON | $0.71 | 0.08 | +12.43% | $38.33M | 499.16K | -1.29 | -0.55 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.81 | 0.06 | +2.00% | $38.27M | 32.15K | -0.59 | -4.79 |
|  Usio, Inc. Common StockUSIO | $1.39 | 0.02 | +1.84% | $38.23M | 38.00K | -70.00 | -0.02 |
|  NaaS Technology Inc. - ADRNAAS | $3.61 | 0.02 | +0.56% | $38.08M | 16.07K | -0.02 | -158.56 |
|  Bluerock Homes Trust, Inc.BHM | $9.57 | 0.22 | +2.35% | $37.89M | 1.49K | -5.37 | -1.74 |
|  EuroDry Ltd. Common SharesEDRY | $13.40 | 0.35 | +2.68% | $37.88M | 163 | -3.43 | -3.91 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.62 | 0.32 | +13.91% | $37.82M | 299.39K | -6.72 | -0.39 |
| M Masonglory Limited Ordinary SharesMSGY | $2.63 | 0.08 | +3.33% | $37.48M | 1.11M | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.88 | 0.00 | -0.34% | $37.45M | 18.92K | -0.29 | -2.84 |
|  NextCure, Inc. Common StockNXTC | $13.79 | -0.32 | -2.26% | $37.38M | 127.46K | -0.58 | -24.11 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.17 | -0.02 | -1.68% | $37.25M | 30.99K | -- | -- |
|  Trio-Tech InternationalTRT | $8.58 | -0.13 | -1.52% | $37.24M | 51.97K | 142.67 | 0.06 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.18 | 0.03 | +2.61% | $37.21M | 733 | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.19 | -0.06 | -4.80% | $37.15M | 2.84K | -58.50 | -0.02 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.90 | 0.01 | +0.52% | $36.97M | 40.73K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.38 | 0.27 | +5.28% | $36.90M | 15.87K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.45 | -0.01 | -2.83% | $36.63M | 65.09K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $14.56 | 1.29 | +9.76% | $36.57M | 15.96K | 5.51 | 2.65 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | 0.30 | +1.21% | $36.56M | 1.72K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.15 | -0.05 | -0.34% | $36.51M | 360 | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.88 | -0.04 | -0.89% | $36.40M | 96.03K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.93 | -0.04 | -2.04% | $36.37M | 1.29K | 6.86 | 0.29 |
| C C1 Fund Inc.CFND | $5.36 | 0.01 | +0.19% | $36.36M | 28.75K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.30 | -0.03 | -9.94% | $36.35M | 33.20M | -1.29 | -0.23 |
| F FatPipe, Inc. Common StockFATN | $2.60 | -0.10 | -3.87% | $36.27M | 66.43K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.59 | 0.02 | +0.35% | $36.26M | 44.16K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.09 | 0.00 | +0.10% | $36.21M | 48.91K | -0.30 | -6.93 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.23 | 0.00 | -1.76% | $36.02M | 89.48K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.25 | -0.01 | -3.99% | $35.93M | 5.20M | -2.49 | -0.10 |
|  MAIA Biotechnology, Inc.MAIA | $0.96 | -0.03 | -2.93% | $35.88M | 153.94K | -1.33 | -0.73 |
|  CPI Aerostructures, Inc.CVU | $2.73 | 0.04 | +1.68% | $35.86M | 74.47K | -90.67 | -0.03 |
| B BeLive Holdings Ordinary ShareBLIV | $3.40 | -0.15 | -4.23% | $35.76M | 581 | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.14 | -0.02 | -0.48% | $35.70M | 358.69K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.27 | 0.09 | +1.70% | $35.51M | 55.52K | -0.56 | -9.34 |
|  NetSol Technologies, Inc.NTWK | $3.01 | 0.00 | -0.13% | $35.51M | 11.03K | 75.25 | 0.04 |
|  Tilly's Inc.TLYS | $1.17 | -0.01 | -0.93% | $35.50M | 50.76K | -0.77 | -1.52 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.49 | -0.01 | -2.01% | $35.40M | 662.32K | -1.52 | -0.32 |
|  Cryo-Cell International Inc.CCEL | $4.37 | 0.13 | +3.01% | $35.36M | 2.63K | -62.71 | -0.07 |
|  Live Ventures IncLIVE | $11.49 | 2.02 | +21.38% | $35.31M | 13.13K | 88.42 | 0.13 |
|  Kentucky First Federal BancorpKFFB | $4.35 | 0.14 | +3.33% | $35.30M | 1.81K | 72.75 | 0.06 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.91 | 0.00 | -0.16% | $35.27M | 132.71K | -5.59 | -0.16 |
|  Neonode Inc. Common StockNEON | $2.11 | 0.04 | +1.74% | $35.24M | 197.12K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.53 | 0.16 | +6.88% | $35.22M | 352.05K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.20 | 0.30 | +6.12% | $35.14M | 7.50K | 32.50 | 0.16 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.46 | 0.05 | +0.19% | $35.13M | 747 | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.45 | -0.06 | -1.72% | $34.98M | 7.68K | 3.71 | 0.93 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.50 | -0.10 | -2.28% | $34.94M | 52.94K | -5.39 | -0.84 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.00 | -0.02 | -1.57% | $34.92M | 212.75K | -1.22 | -0.83 |
|  FibroGen, IncFGEN | $8.63 | 0.05 | +0.64% | $34.91M | 39.51K | 0.16 | 53.48 |
|  FAT Brands Inc. Class B Common StockFATBB | $1.95 | 0.14 | +7.73% | $34.89M | 3.66K | -0.15 | -13.35 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $16.30 | -0.69 | -4.06% | $34.87M | 8.92K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.58 | 0.06 | +11.73% | $34.68M | 2.62K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.66 | -0.06 | -8.84% | $34.68M | 2.06M | -- | -- |
|  Dyadic International, Inc.DYAI | $0.94 | 0.03 | +3.85% | $34.67M | 355.10K | -3.99 | -0.24 |
|  FiscalNote Holdings, Inc.NOTE | $2.21 | 0.13 | +6.30% | $34.64M | 159.86K | -0.52 | -4.25 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.68 | 0.03 | +1.81% | $34.64M | 270 | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.73 | 0.11 | +3.18% | $34.56M | 16.67K | -0.79 | -4.74 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $1.82 | -0.18 | -8.75% | $34.49M | 217.59K | -0.90 | -2.05 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.03 | -0.46 | -4.39% | $34.46M | 9.29K | -6.35 | -1.58 |
|  PetMed Express, Inc.PETS | $1.64 | 0.00 | -0.30% | $34.36M | 169.16K | -5.45 | -0.30 |
|  Huize Holding Limited - ADRHUIZ | $3.40 | 0.14 | +4.26% | $34.30M | 441 | 113.33 | 0.03 |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.67 | 0.04 | +0.34% | $34.29M | 28.21K | 106.09 | 0.11 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.68 | 0.02 | +2.98% | $34.20M | 71.76K | -4.56 | -0.15 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.50 | 0.05 | +0.22% | $34.17M | 2.35K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.09 | -0.02 | -1.35% | $33.91M | 8.36K | -2.61 | -0.42 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.66 | 0.05 | +0.18% | $33.86M | 2.47K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | 0.00 | +1.91% | $33.81M | 360.36K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.89 | 0.01 | +0.62% | $33.67M | 20.38K | -1.31 | -0.68 |
|  comScore, Inc. Common StockSCOR | $6.66 | 0.20 | +3.10% | $33.63M | 2.18K | -1.21 | -5.52 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.21 | 0.16 | +7.56% | $33.61M | 544.88K | -222.00 | -0.01 |
|  CarParts.com, Inc. Common StockPRTS | $0.51 | 0.02 | +4.29% | $33.60M | 526.34K | -0.53 | -0.96 |
|  The LGL Group, Inc.LGL | $6.05 | -0.03 | -0.41% | $33.49M | 20.02K | 35.62 | 0.17 |
|  Farmer Bros CoFARM | $1.54 | 0.02 | +1.32% | $33.48M | 39.71K | -2.46 | -0.63 |
