|  MarketWise, Inc. Class A Common StockMKTW | $20.16 | 0.49 | +2.49% | $53.30M | 22.05K | 8.82 | 2.29 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.79 | 0.00 | +0.15% | $53.25M | 28.04K | -- | -- |
|  Transact Technologies IncTACT | $5.19 | 0.03 | +0.58% | $53.18M | 15.68K | -43.13 | -0.12 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.25 | 0.00 | 0.00% | $53.04M | 110.00 | -- | -- |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $3.74 | -0.03 | -0.80% | $53.03M | 10.72K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.97 | 0.02 | +0.51% | $53.02M | 8.69K | 1.04 | 3.80 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.92 | 0.02 | +2.33% | $53.02M | 54.93K | -- | -- |
|  BTCS Inc. Common StockBTCS | $1.05 | -0.01 | -0.94% | $53.01M | 1.25M | -0.56 | -1.90 |
|  aTyr Pharma, Inc. Common StockATYR | $0.54 | -0.04 | -6.41% | $52.95M | 1.40M | -0.68 | -0.79 |
|  Franklin Street Properties CorpFSP | $0.51 | 0.00 | +0.20% | $52.88M | 681.76K | -1.16 | -0.44 |
|  Fuel Tech, Inc.FTEK | $1.68 | -0.01 | -0.59% | $52.83M | 162.60K | -24.21 | -0.07 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.96 | 0.14 | +0.57% | $52.80M | 1.69K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.68 | 0.00 | +0.34% | $52.76M | 73.62K | -0.56 | -1.22 |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.64 | -0.03 | -4.58% | $52.53M | 25.83K | -- | -- |
|  Hain Celestial Group IncHAIN | $0.57 | 0.01 | +1.24% | $52.53M | 773.17K | -0.10 | -6.06 |
| W Westin Acquisition Corp UnitsWSTNU | $10.06 | 0.00 | 0.00% | $52.51M | 101.00 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $7.22 | 0.22 | +3.14% | $52.50M | 3.91K | -0.69 | -10.43 |
| C Idaho Copper CorporationCOPR | $3.75 | -0.11 | -2.85% | $52.28M | 17.74K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.70 | 0.04 | +0.52% | $52.26M | 10.09K | -0.71 | -10.78 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.01 | 0.16 | +8.65% | $52.24M | 50.04K | -5.35 | -0.37 |
| V VOC ENERGY TRUSTVOC | $3.04 | -0.01 | -0.33% | $52.21M | 28.56K | 6.98 | 0.44 |
|  NetSol Technologies, Inc.NTWK | $4.35 | 0.00 | 0.00% | $52.08M | 15.06K | 27.41 | 0.16 |
|  CVD Equipment Corp.CVV | $7.37 | -0.75 | -9.30% | $52.04M | 77.08K | -34.08 | -0.22 |
|  NextBoat Inc.NXB | $2.08 | -0.04 | -1.97% | $52.00M | 30.83K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.20 | -0.59 | -3.51% | $52.00M | 1.16K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.76 | 0.00 | 0.00% | $51.96M | 15.01K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.06 | -0.02 | -0.39% | $51.90M | 18.80K | 14.94 | 0.34 |
|  Micropolis AI RoboticsMCRP | $1.50 | 0.00 | 0.00% | $51.63M | 94.43K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.25 | 0.25 | +1.14% | $51.17M | 2.41K | -- | -- |
|  Aether Holdings, Inc. Common StockATHR | $4.24 | -0.07 | -1.59% | $51.07M | 17.86K | -11.68 | -0.36 |
|  Laird Superfood, Inc.LSF | $4.63 | 0.27 | +6.19% | $50.95M | 17.13K | -14.94 | -0.31 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.03 | -0.02 | -1.90% | $50.87M | 41.88K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.75 | 0.00 | 0.00% | $50.83M | 1.04K | 17.61 | 1.00 |
|  eHealth, Inc.EHTH | $1.62 | -0.04 | -2.41% | $50.79M | 276.36K | -2.25 | -0.71 |
|  Birchtech Corp.BCHT | $1.92 | -0.02 | -1.03% | $50.77M | 24.33K | -9.65 | -0.20 |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.67 | -0.04 | -1.08% | $50.67M | 5.85K | -1.68 | -2.19 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.46 | -0.02 | -0.81% | $50.53M | 184.29K | -0.59 | -4.18 |
|  CREATIVE REALITIES, INC.CREX | $3.84 | -0.04 | -1.03% | $50.49M | 18.39K | -4.43 | -0.87 |
|  Sol Strategies Inc. Common SharesSTKE | $1.39 | -0.03 | -2.11% | $50.37M | 89.56K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.05 | 0.13 | +4.45% | $50.29M | 21.76K | -6.50 | -0.47 |
|  INmune Bio Inc. Common stockINMB | $1.94 | 0.15 | +8.38% | $50.27M | 1.59M | -1.00 | -1.90 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.27 | 0.00 | 0.00% | $50.27M | 6.13K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $5.45 | 0.28 | +5.42% | $50.14M | 95.46K | 14.52 | 0.38 |
|  NextNRG, Inc. Common StockNXXT | $0.32 | -0.01 | -4.04% | $50.09M | 1.59M | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- |
|  Sypris Solutions IncSYPR | $2.10 | -0.13 | -5.83% | $49.59M | 40.65K | -7.70 | -0.28 |
|  OFS Capital CorporationOFS | $3.72 | 0.01 | +0.27% | $49.57M | 20.70K | -1.50 | -2.47 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.70 | -0.30 | -2.50% | $49.52M | 3.19K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $0.94 | 0.02 | +1.63% | $49.50M | 88.76K | -6.74 | -0.14 |
|  Beneficient Class A Common StockBENF | $3.42 | 0.11 | +3.32% | $49.26M | 8.60K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.60 | 0.25 | +7.46% | $49.22M | 175.44K | -2.46 | -1.57 |
|  SkyAI, Inc. Common StockSKYA | $1.16 | -0.02 | -1.69% | $49.09M | 79.39K | -- | -- |
| U StablecoinX Inc. Class A Common StockUSDE | $1.96 | -0.23 | -10.50% | $48.71M | 892.91K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.24 | -0.02 | -0.47% | $48.63M | 22.92K | 9.46 | 0.45 |
|  Argo Blockchain plc - ADRARBK | $3.22 | -0.08 | -2.42% | $48.51M | 26.21K | -- | -- |
| T The Generation Essentials GroupTGE | $1.05 | 0.05 | +5.00% | $48.51M | 54.68K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $1.33 | -0.02 | -1.48% | $48.47M | 1.24M | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.44 | -0.01 | -2.32% | $48.41M | 26.82K | -0.11 | -3.94 |
|  The Marygold Companies, Inc.MGLD | $1.13 | -0.02 | -1.74% | $48.25M | 2.17K | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $1.90 | 0.22 | +13.10% | $48.24M | 218.24K | -- | -- |
|  Techprecision CorporationTPCS | $4.80 | -0.11 | -2.24% | $48.17M | 21.20K | -40.04 | -0.12 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | 0.03 | +0.28% | $47.93M | 12.41K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.19 | -0.02 | -0.62% | $47.93M | 20.01K | -0.25 | -12.60 |
|  Solesence, Inc. Common StockSLSN | $0.68 | -0.02 | -2.99% | $47.89M | 44.03K | 33.90 | 0.02 |
|  CarParts.com, Inc. Common StockPRTS | $5.87 | -0.12 | -1.92% | $47.86M | 8.24K | -6.87 | -0.86 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.06 | 0.00 | 0.00% | $47.83M | 2.19K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.27 | 0.01 | +0.79% | $47.81M | 349.21K | -0.54 | -2.37 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.22 | -0.01 | -0.81% | $47.80M | 715.22K | -0.94 | -1.30 |
|  TJGC Group Limited Ordinary SharesTJGC | $4.67 | -0.26 | -5.27% | $47.72M | 2.54K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $1.21 | -0.08 | -6.20% | $47.65M | 20.47K | -0.43 | -2.85 |
|  Exyn Technologies, Inc. Common StockEXYN | $5.82 | -0.38 | -6.13% | $47.37M | 143.68K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.42 | 0.01 | +0.71% | $47.25M | 40.60K | -0.07 | -18.90 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $47.23M | 405.00 | -- | -- |
|  J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $2.44 | 0.54 | +28.42% | $46.94M | 4.72M | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.09 | -0.03 | -0.96% | $46.91M | 168.04K | -0.26 | -11.80 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.99 | 0.01 | +0.71% | $46.88M | 33.32K | -- | -- |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $4.20 | 0.32 | +8.25% | $46.84M | 189.83K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $7.01 | 0.37 | +5.57% | $46.80M | 8.83K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $2.87 | -0.07 | -2.38% | $46.53M | 40.91K | -2.10 | -1.37 |
|  Rave Restaurant Group, Inc.RAVE | $3.29 | 0.00 | 0.00% | $46.47M | 38.79K | 16.35 | 0.20 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.79 | 0.09 | +5.29% | $46.21M | 377.50K | -- | -- |
|  Youlife Group Inc. - ADRYOUL | $0.57 | 0.01 | +2.24% | $46.18M | 19.59K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.09 | -0.01 | -0.91% | $46.02M | 39.63K | -3.32 | -0.33 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.79 | -0.01 | -0.83% | $45.94M | 501.65K | -- | -- |
|  RYTHM, Inc. Common StockRYM | $21.46 | -0.25 | -1.15% | $45.67M | 9.12K | -1.29 | -16.52 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.27 | 0.07 | +0.49% | $45.67M | 13.06K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.98 | 0.17 | +9.18% | $45.62M | 66.45K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.00 | 0.00 | 0.00% | $45.51M | 1.22K | -- | -- |
|  The LGL Group, Inc.LGL | $6.90 | -0.01 | -0.14% | $45.26M | 2.60K | 62.82 | 0.11 |
|  PicoCELA Inc. - ADRPCLA | $4.76 | -0.38 | -7.39% | $45.23M | 53.59K | -- | -- |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $0.51 | -0.01 | -1.32% | $45.21M | 81.42K | -5.10 | -0.10 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.17 | 0.00 | 0.00% | $45.09M | 1.58K | 56.59 | 0.27 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.06 | 0.09 | +9.28% | $45.05M | 44.36K | 21.22 | 0.05 |
|  NIP Group Inc. - ADRNIPG | $6.64 | 0.19 | +2.95% | $44.87M | 3.88K | -- | -- |
|  Veru Inc.VERU | $2.78 | -0.03 | -1.07% | $44.68M | 165.00K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.85 | -0.03 | -3.09% | $44.64M | 2.02K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $2.62 | -0.08 | -2.96% | $44.24M | 8.07K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $0.90 | 0.01 | +0.90% | $44.22M | 55.16K | 0.36 | 2.61 |
|  Spruce Power Holding CorporationSPRU | $2.40 | 0.00 | 0.00% | $44.18M | 11.07K | -1.67 | -1.44 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.06 | -0.09 | -2.17% | $44.15M | 36.38K | -- | -- |
