إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 BGSF, Inc.BGSF | $5.14 | -0.05 | -0.96% | $54.86M | 411.00 | -6.95 | -0.74 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.75 | 0.15 | +3.26% | $54.86M | 23.57K | -- | -- | |
 Children's Place, Inc.PLCE | $2.46 | -0.08 | -2.95% | $54.81M | 99.02K | -0.51 | -4.84 | |
 Vivid Seats Inc. Class A Common StockSEAT | $4.88 | -0.04 | -0.91% | $54.80M | 80.66K | -0.11 | -45.51 | |
 Elicio Therapeutics, Inc. Common StockELTX | $2.08 | -0.10 | -4.36% | $54.80M | 181.18K | -0.96 | -2.17 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.71 | 0.02 | +2.56% | $54.80M | 13.30K | -0.93 | -0.76 | |
I IB Acquisition Corp. Common StockIBAC | $10.92 | 0.01 | +0.09% | $54.69M | 1.21K | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $3.21 | -0.05 | -1.69% | $54.66M | 11.62K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | -0.05 | -0.48% | $54.57M | 282.00 | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.96 | 0.07 | +0.38% | $53.88M | 20.82K | -- | -- | |
 AsiaStrategy Ordinary SharesSORA | $2.16 | -0.02 | -0.92% | $53.71M | 9.33K | -- | -- | |
 Circle8 Group, Inc. Common StockCIRC | $0.58 | 0.01 | +2.09% | $53.70M | 207.10K | -0.28 | -2.11 | |
 Intellicheck, Inc. Common StockIDN | $2.65 | 0.00 | -0.19% | $53.61M | 81.24K | 17.63 | 0.15 | |
 Cineverse Corp. Class A Common StockCNVS | $2.25 | 0.00 | +0.22% | $53.60M | 76.93K | -3.82 | -0.59 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
K Kestrel Group, Ltd.KG | $6.83 | -0.54 | -7.33% | $53.40M | 97.93K | -1.38 | -4.93 | |
 Eltek LtdELTK | $7.95 | -0.20 | -2.51% | $53.40M | 3.67K | -8.73 | -0.91 | |
 Alpha Pro Tech, Ltd.APT | $5.22 | -0.04 | -0.76% | $53.28M | 14.63K | 12.73 | 0.41 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.29 | -0.11 | -1.05% | $53.00M | 1.15K | -- | -- | |
 Myomo Inc.MYO | $1.34 | 0.01 | +0.60% | $53.00M | 103.71K | -3.94 | -0.34 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $52.94M | 704.00 | -- | -- | |
 Greenland Energy Company Common StockGLND | $1.21 | 0.06 | +4.78% | $52.69M | 351.04K | -- | -- | |
 Bridgford Foods CorpBRID | $5.80 | -0.03 | -0.43% | $52.69M | 2.17K | -3.65 | -1.59 | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.24 | -2.33% | $52.41M | 508.00 | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.49 | -0.01 | -1.56% | $52.40M | 54.90K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.37 | 0.08 | +3.49% | $52.16M | 42.13K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.93 | -0.49 | -4.70% | $51.95M | 36.89K | -0.89 | -11.12 | |
 Token Cat Limited - ADRTC | $1.97 | 0.02 | +0.77% | $51.92M | 14.97K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | -0.16 | -0.67% | $51.92M | 108.00 | -- | -- | |
 OFS Capital CorporationOFS | $3.87 | 0.01 | +0.26% | $51.85M | 7.68K | -2.35 | -1.65 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.97 | 0.02 | +0.68% | $51.73M | 8.18K | -21.21 | -0.14 | |
 Instil Bio, Inc. Common StockTIL | $7.62 | 0.04 | +0.46% | $51.64M | 4.28K | -1.70 | -4.47 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.48 | 0.21 | +1.18% | $51.62M | 9.39K | 21.01 | 0.88 | |
 Seres Therapeutics, Inc.MCRB | $5.11 | -0.17 | -3.20% | $51.34M | 13.53K | -2.10 | -2.43 | |
 Abundia Global Impact Group Inc.AGIG | $1.16 | 0.02 | +1.75% | $51.21M | 67.59K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.55 | -0.02 | -0.78% | $51.19M | 7.49K | -0.81 | -3.16 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.43 | -0.05 | -3.72% | $51.16M | 143.47K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.11 | -0.01 | -0.45% | $51.13M | 21.14K | -3.30 | -0.94 | |
P Paradium.AI, Inc.PAAI | $1.07 | -0.01 | -0.93% | $50.94M | 123.83K | 5.63 | 0.19 | |
 Annovis Bio, Inc.ANVS | $1.20 | -0.02 | -2.05% | $50.91M | 940.92K | -0.67 | -1.79 | |
 RYTHM, Inc. Common StockRYM | $23.32 | -0.32 | -1.37% | $50.81M | 6.25K | -2.21 | -10.53 | |
 Cadiz, Inc. Depositary SharesCDZIP | $21.95 | -0.21 | -0.95% | $50.48M | 6.95K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $2.20 | -0.12 | -5.17% | $50.36M | 76.24K | -4.00 | -0.55 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.56 | -0.02 | -1.01% | $50.34M | 32.38K | -4.47 | -0.35 | |
 Deswell Industries IncDSWL | $3.17 | 0.08 | +2.43% | $50.28M | 417.00 | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.61 | -0.11 | -6.40% | $50.26M | 63.91K | -14.64 | -0.11 | |
 Acorn Energy, Inc. Common StockACFN | $19.80 | 0.81 | +4.26% | $50.20M | 13.21K | 32.47 | 0.61 | |
 Sound Group Inc. - ADRSOGP | $11.95 | 0.04 | +0.37% | $50.07M | 2.49K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.58 | -0.04 | -2.47% | $50.07M | 55.13K | -0.42 | -3.80 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.23 | -0.07 | -0.40% | $49.50M | 276.00 | 14.24 | 1.21 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.88 | -0.11 | -0.88% | $49.37M | 11.00 | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $3.21 | 0.05 | +1.46% | $49.33M | 405.30K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.44 | -0.01 | -1.29% | $49.29M | 387.93K | -0.21 | -2.05 | |
 Immutep Limited - ADRIMMP | $0.33 | -0.02 | -5.94% | $49.22M | 84.06K | -- | -- | |
 Stem, Inc.STEM | $5.11 | -0.26 | -4.93% | $49.14M | 76.85K | -0.60 | -8.49 | |
 Nephros Inc.NEPH | $4.53 | 0.01 | +0.11% | $49.14M | 27.71K | 28.28 | 0.16 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.48 | 0.13 | +2.97% | $49.02M | 14.43K | -7.11 | -0.63 | |
 VirnetX Holding Corp Common StockVHC | $11.52 | -0.46 | -3.88% | $48.55M | 157.97K | -2.14 | -5.37 | |
 Dominari Holdings Inc. Common StockDOMH | $2.00 | 0.06 | +3.20% | $48.54M | 133.62K | -0.37 | -5.39 | |
 Clene Inc. Common StockCLNN | $3.77 | 0.05 | +1.48% | $48.50M | 44.56K | -1.08 | -3.50 | |
 Microvision IncMVIS | $1.58 | -0.03 | -1.55% | $48.48M | 463.11K | -0.29 | -5.41 | |
 HERITAGE GLOBAL INCHGBL | $1.40 | 0.00 | -0.36% | $48.32M | 67.34K | -3.40 | -0.41 | |
 Culp, Inc. Common StockCULP | $3.79 | 0.30 | +8.48% | $48.16M | 1.30M | -4.67 | -0.81 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.97 | 0.02 | +2.53% | $48.11M | 156.00 | -- | -- | |
 Sol Strategies Inc. Common SharesSTKE | $1.21 | 0.00 | 0.00% | $48.06M | 49.65K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.61 | 0.33 | +26.17% | $48.01M | 22.21M | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.23 | 0.01 | +0.41% | $47.95M | 183.44K | -1.00 | -1.23 | |
 Precipio, Inc. Common StockPRPO | $26.70 | 1.09 | +4.28% | $47.79M | 167.65K | -41.71 | -0.64 | |
 CATO CORPCATO | $2.39 | -0.09 | -3.47% | $47.67M | 71.31K | -7.98 | -0.30 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.86 | 0.00 | 0.00% | $47.62M | 9.14K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.88 | 0.21 | +3.79% | $47.59M | 5.21K | 25.59 | 0.23 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.26 | 0.12 | +5.65% | $47.56M | 284.92K | -1.92 | -1.18 | |
 NetSol Technologies, Inc.NTWK | $4.00 | 0.00 | 0.00% | $47.51M | 968.00 | 26.67 | 0.15 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.06 | -0.04 | -0.32% | $47.42M | 3.56K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.75 | -0.03 | -0.15% | $47.41M | 120.00 | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $0.98 | -0.02 | -1.90% | $47.28M | 169.21K | -0.49 | -2.01 | |
 SCYNEXIS, Inc.SCYX | $4.72 | -0.19 | -3.79% | $47.00M | 30.51K | -2.26 | -2.09 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.97 | 0.00 | +0.21% | $47.00M | 596.39K | -1.27 | -0.76 | |
 Elauwit Connection, Inc. Common StockELWT | $7.06 | -0.09 | -1.26% | $46.74M | 1.24K | -4.64 | -1.52 | |
 Tevogen Inc. Common StockTVGN | $7.17 | -0.17 | -2.38% | $46.66M | 1.03K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.08 | 0.00 | +0.12% | $46.56M | 4.95K | 9.70 | 0.42 | |
 Xtant Medical Holdings, Inc.XTNT | $0.33 | -0.01 | -2.66% | $46.15M | 147.02K | -4.11 | -0.08 | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.76 | 0.04 | +0.95% | $45.94M | 32.10K | -2.82 | -1.69 | |
 Teads Holding Co. Common StockTEAD | $0.47 | -0.01 | -1.71% | $45.60M | 32.74K | -0.08 | -5.53 | |
 Grove Collaborative Holdings, Inc.GROV | $1.06 | 0.00 | -0.38% | $45.09M | 9.77K | -5.56 | -0.19 | |
 Comtech TelecommunicationsCMTL | $1.50 | -0.03 | -1.63% | $45.09M | 118.70K | -0.68 | -2.21 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $0.96 | -0.01 | -0.61% | $45.04M | 289.00 | -- | -- | |
A AIOS Tech Inc. Class A Common SharesAIOS | $13.90 | 1.38 | +11.00% | $45.03M | 109.54K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.22 | -0.04 | -0.29% | $44.93M | 229.00 | 40.07 | 0.38 | |
 Sachem Capital Corp. Common SharesSACH | $0.94 | 0.00 | +0.24% | $44.84M | 161.00K | -3.60 | -0.26 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.19 | 0.04 | +3.04% | $44.77M | 361.21K | -0.48 | -2.49 | |
 GameSquare Holdings, Inc. Common StockGAME | $3.44 | -0.08 | -2.27% | $44.64M | 95.67K | -0.69 | -4.96 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $24.25 | -0.22 | -0.92% | $44.55M | 10.72K | -- | -- | |
 CVD Equipment Corp.CVV | $6.41 | -0.01 | -0.23% | $44.52M | 20.35K | 4.42 | 1.45 | |
 Diginex Limited Ordinary SharesDGNX | $1.52 | -0.06 | -3.48% | $44.42M | 167.18K | -- | -- | |
T The Generation Essentials GroupTGE | $0.92 | 0.02 | +1.67% | $44.34M | 390.00 | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $0.99 | -0.01 | -1.00% | $44.32M | 1.56K | -99.00 | -0.01 | |
 Laird Superfood, Inc.LSF | $3.96 | 0.01 | +0.23% | $44.31M | 4.82K | -9.90 | -0.40 | |
 Odyssey Marine Exploration, IncOMEX | $0.76 | -0.03 | -3.85% | $44.31M | 115.68K | -0.89 | -0.85 | |
 Stablecoin Development CorporationSDEV | $0.87 | 0.00 | -0.38% | $44.19M | 108.86K | -- | -- |