| T The Generation Essentials GroupTGE | $1.07 | -0.01 | -0.46% | $52.10M | 18.52K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.68 | -0.18 | -0.78% | $52.09M | 1.00 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $2.15 | 0.00 | -0.19% | $52.03M | 2.57K | -0.40 | -5.39 |
|  Eltek LtdELTK | $7.74 | -0.03 | -0.39% | $51.99M | 3.00 | -8.50 | -0.91 |
|  Texxon Holding Limited Ordinary sharesNPT | $2.34 | -0.12 | -4.68% | $51.91M | 15.00 | -- | -- |
|  NextBoat Inc.NXB | $2.06 | 0.05 | +2.24% | $51.67M | 3.14K | -6.23 | -0.33 |
|  Fuel Tech, Inc.FTEK | $1.66 | 0.00 | 0.00% | $51.66M | 100.00 | -15.05 | -0.11 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.40 | 0.03 | +0.92% | $51.63M | 35.32K | -0.52 | -6.53 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.41 | 0.08 | +0.65% | $51.55M | 195.00 | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.69 | 0.03 | +0.54% | $51.46M | 1.62K | -10.20 | -0.46 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.66 | 0.01 | +0.97% | $51.39M | 4.78K | -0.87 | -0.76 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $4.26 | 0.03 | +0.76% | $51.20M | 2.66K | -1.18 | -3.60 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.91 | -0.04 | -4.06% | $51.10M | 22.71K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.84 | 0.01 | +0.60% | $51.09M | 4.01K | -2.75 | -0.67 |
|  Clipper Realty Inc. Common StockCLPR | $3.15 | -0.02 | -0.50% | $50.96M | 288.00 | -3.39 | -0.93 |
|  BGSF, Inc.BGSF | $4.77 | 0.00 | +0.02% | $50.95M | 478.00 | -6.45 | -0.74 |
|  Mobilicom Limited Ordinary SharesMOB | $3.94 | 0.00 | +0.13% | $50.76M | 7.55K | -- | -- |
|  Bridgford Foods CorpBRID | $5.59 | -0.31 | -5.31% | $50.71M | 60.00 | -3.51 | -1.59 |
|  Serina Therapeutics, Inc.SER | $2.00 | -0.01 | -0.70% | $50.70M | 18.59K | -1.06 | -1.89 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $1.33 | 0.01 | +1.14% | $50.62M | 113.69K | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.18 | 0.01 | +0.43% | $50.15M | 82.16K | -0.66 | -1.79 |
|  Hain Celestial Group IncHAIN | $0.55 | 0.00 | -0.60% | $49.96M | 13.13K | -0.16 | -3.36 |
|  American Vanguard CorporationAVD | $1.69 | -0.02 | -1.17% | $49.86M | 13.87K | -0.89 | -1.90 |
|  Celularity Inc. Class A Common StockCELU | $1.53 | 0.07 | +5.07% | $49.78M | 8.56K | -0.56 | -2.73 |
|  VirnetX Holding Corp Common StockVHC | $11.85 | -0.45 | -3.66% | $49.72M | 4.68K | -2.21 | -5.37 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.57 | 0.05 | +3.03% | $49.63M | 454.00 | -0.41 | -3.80 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.27 | 0.27 | +1.56% | $49.60M | 5.00 | 14.27 | 1.21 |
|  First Breach Inc. Common StockFBDT | $0.89 | 0.01 | +0.80% | $49.47M | 37.84K | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $0.46 | -0.02 | -4.41% | $49.32M | 683.04K | -0.43 | -1.08 |
|  Deswell Industries IncDSWL | $3.10 | 0.00 | 0.00% | $49.16M | 402.00 | -- | -- |
|  Sensus Healthcare, IncSRTS | $2.98 | 0.01 | +0.47% | $49.12M | 1.72K | -3.17 | -0.94 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.45 | 0.04 | +2.48% | $49.12M | 3.90K | -0.16 | -8.95 |
|  BioStem Technologies, Inc. Common StockBSEM | $2.63 | -0.01 | -0.38% | $49.11M | 14.80K | -1.64 | -1.60 |
|  AEye, Inc. Class A Common StockLIDR | $1.05 | 0.01 | +0.48% | $49.01M | 77.18K | -1.21 | -0.87 |
|  CervoMed Inc. Common StockCRVO | $3.24 | -0.04 | -1.19% | $49.00M | 28.71K | -1.01 | -3.22 |
|  High Roller Technologies, Inc.ROLR | $4.44 | -0.01 | -0.31% | $48.93M | 500.00 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.73 | -0.05 | -0.87% | $48.78M | 3.68K | -0.45 | -12.85 |
|  SANUWAVE Health, Inc. Common StockSNWV | $5.67 | -0.18 | -3.08% | $48.73M | 919.00 | 23.60 | 0.24 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.02 | 0.08 | +9.07% | $48.58M | 48.00 | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $19.16 | 0.15 | +0.79% | $48.57M | 324.00 | 31.41 | 0.61 |
|  Kentucky First Federal BancorpKFFB | $5.99 | 0.00 | 0.00% | $48.44M | 54.00 | 26.04 | 0.23 |
|  Transact Technologies IncTACT | $4.67 | 0.08 | +1.72% | $48.20M | 7.00 | -116.72 | -0.04 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.05 | 0.19 | +1.22% | $48.16M | 742.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $2.70 | 0.05 | +1.92% | $47.86M | 568.00 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.17 | 0.03 | +1.40% | $47.75M | 8.38K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.14 | -0.05 | -0.43% | $47.75M | 4.00 | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | -0.01 | -0.14% | $47.65M | 13.00 | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.81 | 0.00 | +0.06% | $47.60M | 14.58K | -0.83 | -2.17 |
|  CATO CORPCATO | $2.39 | 0.01 | +0.42% | $47.59M | 395.00 | -7.97 | -0.30 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $0.70 | 0.00 | -0.13% | $47.35M | 53.00 | -- | -- |
|  MBody AI Ltd. Ordinary ShareMBAI | $3.08 | 0.07 | +2.39% | $47.13M | 1.92K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.55 | 0.10 | +1.23% | $47.05M | 15.00 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.72 | -0.03 | -4.04% | $47.02M | 1.65K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.68 | 0.05 | +1.35% | $46.85M | 5.55K | -11.50 | -0.32 |
|  Instil Bio, Inc. Common StockTIL | $6.90 | 0.34 | +5.17% | $46.79M | 282.00 | -1.54 | -4.47 |
|  TELA Bio, Inc. Common StockTELA | $1.03 | -0.02 | -1.43% | $46.72M | 4.09K | -1.34 | -0.77 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.35 | 0.14 | +0.74% | $46.45M | 5.00 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.58 | -0.01 | -1.20% | $46.37M | 1.08K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $25.21 | -0.23 | -0.92% | $46.33M | 103.00 | -- | -- |
|  Tevogen Inc. Common StockTVGN | $7.08 | 0.02 | +0.30% | $46.11M | 489.00 | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.27 | -0.02 | -0.66% | $46.11M | 3.54K | 15.17 | 0.15 |
|  Zedge, Inc.ZDGE | $2.94 | 0.01 | +0.20% | $46.05M | 168.00 | -32.62 | -0.09 |
|  Xos, Inc. Common StockXOS | $3.23 | 0.01 | +0.37% | $45.95M | 9.76K | -2.00 | -1.62 |
|  Cineverse Corp. Class A Common StockCNVS | $1.93 | 0.00 | +0.10% | $45.93M | 1.27K | -3.27 | -0.59 |
| P PTL LTD Class A Ordinary SharesPTLE | $7.30 | 0.13 | +1.81% | $45.85M | 156.00 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.33 | 0.01 | +1.56% | $45.73M | 1.78K | -4.08 | -0.08 |
|  Prairie Operating Co. Common StockPROP | $0.41 | 0.00 | -0.54% | $45.68M | 11.63K | -0.20 | -2.05 |
| S SunScout Holding LimitedSNSC | $1.20 | 0.00 | -0.42% | $45.53M | 33.80K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.75 | 0.01 | +0.87% | $45.50M | 23.45K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.06 | 0.03 | +3.30% | $45.43M | 207.00 | -5.60 | -0.19 |
|  Rekor Systems, Inc. Common StockREKR | $0.33 | 0.00 | -0.48% | $45.42M | 77.00K | -2.06 | -0.16 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.07 | -0.03 | -0.20% | $45.36M | 10.00 | 22.49 | 0.67 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.58 | 0.01 | +1.71% | $45.27M | 46.94K | -0.27 | -2.14 |
|  Sound Group Inc. - ADRSOGP | $10.79 | 0.27 | +2.57% | $45.20M | 98.00 | -- | -- |
|  Vroom, Inc. Common StockVRM | $8.60 | -0.36 | -4.01% | $45.02M | 155.00 | -0.77 | -11.12 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.93 | 0.02 | +1.65% | $44.96M | 78.81K | -1.22 | -0.76 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $3.80 | -0.43 | -10.19% | $44.70M | 41.67K | -- | -- |
|  Full House Resorts, Inc.FLL | $1.22 | 0.00 | -0.41% | $44.52M | 17.07K | -1.19 | -1.02 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.15 | -0.06 | -2.02% | $44.52M | 333.00 | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $3.92 | -0.34 | -7.98% | $44.50M | 130.00 | -- | -- |
|  Sow Good Inc. Common StockSOWG | $2.21 | 0.01 | +0.27% | $44.34M | 119.00 | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.93 | 0.03 | +1.58% | $44.18M | 491.00 | -3.51 | -0.55 |
|  HERITAGE GLOBAL INCHGBL | $1.27 | -0.01 | -0.39% | $44.17M | 779.00 | -3.11 | -0.41 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.88 | 0.02 | +1.78% | $43.99M | 1.12K | -0.78 | -1.12 |
|  Sypris Solutions IncSYPR | $1.91 | 0.02 | +0.79% | $43.87M | 3.21K | -4.05 | -0.47 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.12 | -0.01 | -1.24% | $43.68M | 67.81K | -0.91 | -1.23 |
|  CVRx, Inc. Common StockCVRX | $1.64 | -0.04 | -2.68% | $43.56M | 9.04K | -0.83 | -1.98 |
|  Freightos Limited Ordinary sharesCRGO | $0.83 | 0.00 | +0.59% | $43.48M | 889.00 | -2.53 | -0.33 |
|  Republic Power Group Limited Class A Ordinary SharesRPGL | $42.95 | 2.95 | +7.38% | $43.35M | 453.00 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $2.57 | 0.00 | 0.00% | $43.19M | 1.00 | -2.32 | -1.11 |
|  Token Cat Limited - ADRTC | $1.63 | 0.07 | +4.84% | $42.94M | 1.23K | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $0.97 | 0.03 | +3.19% | $42.83M | 13.31K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.03 | -0.01 | -0.49% | $42.70M | 216.00 | -1.72 | -1.18 |
|  Indonesia Energy Corporation LimitedINDO | $2.77 | -0.04 | -1.42% | $42.62M | 21.94K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.79 | 0.60 | +2.59% | $42.59M | 4.13K | -37.17 | -0.64 |
|  Phunware, Inc. Common StockPHUN | $2.06 | 0.00 | +0.24% | $42.26M | 6.33K | -3.18 | -0.65 |
|  SCYNEXIS, Inc.SCYX | $4.24 | 0.02 | +0.36% | $42.14M | 8.74K | -2.03 | -2.09 |
|  RYTHM, Inc. Common StockRYM | $19.31 | -0.21 | -1.07% | $42.08M | 3.74K | -1.83 | -10.53 |
|  Southland Holdings, Inc.SLND | $0.77 | -0.01 | -1.03% | $42.02M | 25.25K | -0.10 | -7.46 |
|  Sequans Communications S.A. - ADRSQNS | $2.80 | 0.04 | +1.45% | $42.00M | 5.98K | -0.27 | -10.48 |
