إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
K
KNOREX LTD.KNRX
$1.310.10
+8.26%
$41.50M174.41K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.150.15
+14.50%
$41.21M1.97M-1.39-0.83
KOSS logoKoss CorpKOSS$4.35-0.04
-0.91%
$41.17M15.97K-435.40-0.01
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.110.09
+8.73%
$41.13M147.18K----
ZDGE logoZedge, Inc.ZDGE$3.15-0.10
-2.92%
$41.11M44.97K-35.11-0.09
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.810.00
0.00%
$41.10M12.40K-285.00-0.01
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.900.10
+0.85%
$41.06M5.99K----
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$2.15-0.04
-2.05%
$40.97M1.22K----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.39-0.04
-1.65%
$40.94M8.64K82.200.03
JG logoAurora Mobile Limited - ADRJG$7.26-0.40
-5.16%
$40.77M9.50K-85.31-0.08
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.35-0.06
-0.26%
$40.59M2.17K----
CNVS logoCineverse Corp. Class A Common StockCNVS$2.10-0.13
-5.63%
$40.52M100.25K-15.11-0.14
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.34-0.06
-0.24%
$40.51M2.08K----
MGLD logoThe Marygold Companies, Inc.MGLD$0.95-0.02
-2.47%
$40.50M16.12K----
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$4.590.02
+0.42%
$40.44M181.44K-2.15-2.13
R
RYTHM, Inc. Common StockRYM
$18.74-1.24
-6.20%
$40.36M26.85K----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.52-0.03
-1.94%
$40.35M83.44K-0.58-2.63
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.030.01
+0.04%
$40.30M2.03K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.550.02
+0.09%
$40.28M8.95K6.572.52
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.42-0.02
-4.73%
$40.21M527.16K-0.41-1.04
AWRE logoAware IncAWRE$1.87-0.03
-1.37%
$40.18M13.92K-6.96-0.27
PXLW logoPixelworks IncPXLW$6.50-0.05
-0.84%
$40.10M23.94K-1.35-4.72
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$1.240.00
0.00%
$40.09M563.74K----
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.06-0.01
-0.93%
$40.03M22.54K----
SWAG logoStran & Company, Inc. Common StockSWAG$2.150.15
+7.40%
$39.87M353.31K-24.22-0.09
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$5.790.20
+3.58%
$39.86M17.09K----
T
TryHard Holdings Limited Ordinary SharesTHH
$0.78-0.08
-9.15%
$39.84M2.31M----
ATRA logoAtara Biotherapeutics, IncATRA$5.53-0.03
-0.61%
$39.84M192.84K2.532.18
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.010.01
+0.05%
$39.77M2.05K----
MMA logoMixed Martial Arts Group LimitedMMA$0.87-0.03
-3.41%
$39.75M80.25K----
SIF logoSIFCO Industries, Inc.SIF$6.380.07
+1.11%
$39.64M4.22K-53.50-0.12
LGL logoThe LGL Group, Inc.LGL$7.15-0.03
-0.47%
$39.63M14.43K42.150.17
BOF logoBranchOut Food Inc. Common StockBOF$2.98-0.15
-4.95%
$39.41M435.60K-4.91-0.60
OMH logoOhmyhome Limited Class A Ordinary SharesOMH$1.530.01
+0.99%
$39.39M107.71K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.100.01
+0.32%
$39.37M52.54K51.670.06
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.77-0.04
-0.42%
$39.33M2.87K----
S
Aptera Motors Corp. Class B Common StockSEV
$1.40-0.05
-3.25%
$39.32M670.31K----
SER logoSerina Therapeutics, Inc.SER$2.68-0.06
-2.12%
$39.18M7.50M-1.96-1.87
GLTO logoGalecto, Inc. Common StockGLTO$25.10-0.46
-1.78%
$39.14M18.30K-2.02-12.10
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.970.05
+1.12%
$38.94M28.24K----
IPWR logoIdeal Power Inc.IPWR$4.550.08
+1.79%
$38.92M116.76K-3.68-1.24
AUST logoAustin Gold Corp.AUST$2.560.34
+15.32%
$38.90M8.83M-20.29-0.14
ATNM logoActinium Pharmaceuticals, IncATNM$1.22-0.07
-5.81%
$38.84M145.77K-1.13-1.10
S
XCF Global, Inc. Class A Common StockSAFX
$0.19-0.11
-37.19%
$38.75M44.08M----
EDRY logoEuroDry Ltd. Common SharesEDRY$13.850.35
+2.59%
$38.64M9.14K-3.50-3.91
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.95-0.23
-4.44%
$38.61M28.38K-5.96-0.84
T
Tvardi Therapeutics, Inc. Common StockTVRD
$4.06-0.25
-5.80%
$38.60M60.93K----
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$2.63-0.12
-4.18%
$38.60M451.41K----
WGRX logoWellgistics Health, Inc. Common StockWGRX$0.38-0.01
-3.45%
$38.56M229.40K----
TOON logoKartoon Studios, Inc.TOON$0.710.00
-0.06%
$38.54M309.38K-1.30-0.55
PHUN logoPhunware, Inc. Common StockPHUN$1.91-0.03
-1.80%
$38.46M134.33K-3.66-0.52
FARM logoFarmer Bros CoFARM$1.710.02
+1.12%
$38.45M69.44K-2.83-0.63
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.100.01
+0.46%
$38.44M17.27K----
DXLG logoDestination XL Group, Inc. Common StockDXLG$0.70-0.01
-1.36%
$38.31M61.25K-5.01-0.14
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$18.16-1.71
-8.58%
$38.28M45.38K----
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$0.97-0.01
-0.51%
$38.23M45.38K----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.81-0.04
-1.23%
$38.21M54.26K-0.59-4.79
NXTC logoNextCure, Inc. Common StockNXTC$10.93-0.19
-1.71%
$38.19M29.08K-0.45-24.11
ATCH logoAtlasClear Holdings, Inc.ATCH$0.26-0.01
-2.27%
$38.02M1.84M----
USIO logoUsio, Inc. Common StockUSIO$1.380.00
+0.36%
$37.96M25.78K-69.50-0.02
CNF logoCNFinance Holdings Limited - ADRCNF$5.780.77
+15.27%
$37.93M9.69K----
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.20-0.05
-0.41%
$37.62M628.00----
L
Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW
$0.74-0.09
-11.20%
$37.54M195.02K----
GBIO logoGeneration Bio Co. Common StockGBIO$5.60-0.07
-1.23%
$37.54M69.23K-0.60-9.34
FTHM logoFathom Holdings Inc. Common StockFTHM$1.17-0.09
-7.14%
$37.44M253.16K-1.43-0.81
KFFB logoKentucky First Federal BancorpKFFB$4.610.11
+2.44%
$37.28M1.36K76.830.06
TAOX logoTao Synergies Inc. Common StockTAOX$5.080.23
+4.74%
$37.28M160.25K-0.25-20.16
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.000.00
+0.50%
$37.25M41.69K----
NTWK logoNetSol Technologies, Inc.NTWK$3.16-0.12
-3.66%
$37.22M8.89K78.880.04
SVRN logoOceanPal Inc. Common StockSVRN$1.01-0.08
-7.16%
$37.18M189.46K-0.02-66.00
VVPR logoVivoPower International PLCVVPR$2.23-0.02
-0.98%
$37.11M172.38K----
CVV logoCVD Equipment Corp.CVV$5.34-0.32
-5.65%
$37.08M68.56K-267.25-0.02
PASG logoPassage Bio, Inc. Common StockPASG$11.25-1.35
-10.71%
$37.04M101.81K-0.81-14.40
UONEK logoUrban One, Inc. Class D Common StockUONEK$8.65-0.12
-1.31%
$37.02M2.33K-0.29-28.40
TACT logoTransact Technologies IncTACT$3.61-0.06
-1.69%
$37.01M40.62K-4.58-0.80
INLX logoIntellinetics, Inc.INLX$8.110.11
+1.39%
$36.86M683.00-21.10-0.39
COHN logoCohen & Company IncCOHN$18.170.65
+3.71%
$36.83M31.57K7.632.37
P
PS International Group Ltd. Ordinary SharesPSIG
$4.290.07
+1.66%
$36.82M3.83K----
LPSN logoLivePerson IncLPSN$3.170.01
+0.28%
$36.78M186.85K-0.11-27.95
M
Marathon Bancorp, Inc. Common StockMBBC
$12.50-0.12
-0.95%
$36.73M750.00113.640.11
BHM logoBluerock Homes Trust, Inc.BHM$9.030.04
+0.44%
$36.61M801.00-3.09-2.92
AACG logoATA Creativity Global - ADRAACG$1.150.00
0.00%
$36.54M4.71K-57.50-0.02
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.720.02
+0.88%
$36.47M5.92K----
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$1.76-0.01
-0.28%
$36.44M19.68K----
CELU logoCelularity Inc. Class A Common StockCELU$1.26-0.03
-2.40%
$36.34M21.34K-0.38-3.33
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.550.08
+0.32%
$36.33M5.00----
A
A SPAC III Acquisition Corp. Class A Ordinary SharesASPC
$15.760.04
+0.29%
$36.31M137.11K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.73-0.01
-0.68%
$36.30M19.58K----
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.68-0.09
-5.37%
$36.19M363.31K-0.17-9.70
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.410.15
+1.46%
$36.16M10.53K-6.59-1.58
INUV logoInuvo, Inc.INUV$3.33-0.01
-0.45%
$36.15M718.47K-7.73-0.32
E
Elauwit Connection, Inc. Common StockELWT
$5.45-0.33
-5.80%
$36.04M29.83K----
VNCE logoVince Holding Corp. Common StockVNCE$2.710.11
+4.23%
$35.95M81.60K-1.83-1.47
LTRN logoLantern Pharma Inc. Common StockLTRN$3.15-0.16
-4.83%
$35.90M37.77K-1.83-1.75
ANEB logoAnebulo Pharmaceuticals, Inc. Common StockANEB$0.84-0.07
-8.03%
$35.78M54.16K-3.79-0.23
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$2.04-0.08
-3.58%
$35.77M79.28K-0.59-3.50
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.720.05
+6.86%
$35.63M1.05M-0.45-1.62
A
ACCESS Newswire Inc.ACCS
$9.16-0.24
-2.55%
$35.46M9.36K-6.59-1.39
PRTS logoCarParts.com, Inc. Common StockPRTS$0.540.01
+1.35%
$35.43M390.81K-0.56-0.96
K
Kyntra Bio, Inc. Common StockKYNB
$8.720.29
+3.50%
$35.42M20.73K0.1653.48
إعلان