|  Alpha Pro Tech, Ltd.APT | $5.13 | -0.13 | -2.47% | $47.06M | 62.95K | 13.59 | 0.34 |
|  Sunlands Technology Group, - ADRSTG | $3.47 | 0.06 | +1.76% | $47.01M | 72.23K | 0.92 | 3.80 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.83 | 0.00 | +0.06% | $46.92M | 7.74K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.58 | 0.00 | 0.00% | $46.87M | 3.92K | -- | -3.07 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.12 | -0.13 | -4.00% | $46.82M | 368.63K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $3.10 | -0.16 | -4.91% | $46.72M | 281.13K | -- | -3.88 |
|  Cumberland Pharmaceuticals IncCPIX | $5.80 | -0.04 | -0.68% | $46.51M | 62.17K | 34.56 | -0.19 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.96 | -0.01 | -1.01% | $46.34M | 28.89K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $5.18 | -0.70 | -11.90% | $46.10M | 6.29M | -- | -0.34 |
|  CPI Aerostructures, Inc.CVU | $5.03 | -0.07 | -1.37% | $46.10M | 122.73K | -- | -0.06 |
|  Interlink Electronics, Inc. Common StockLINK | $4.91 | -0.34 | -6.48% | $45.99M | 36.65K | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.89 | -0.10 | -5.03% | $45.94M | 1.40M | -- | -1.40 |
| N NOMADAR Corp. Class A Common StockNOMA | $3.58 | 0.04 | +1.23% | $45.88M | 10.61K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $15.94 | -0.76 | -4.55% | $45.72M | 6.02K | 25.69 | 0.99 |
|  Pyxis Tankers Inc. Common StockPXS | $4.62 | -0.16 | -3.35% | $45.31M | 33.74K | 23.21 | 0.19 |
|  Bluerock Homes Trust, Inc.BHM | $9.75 | -0.37 | -3.66% | $45.26M | 2.36K | 65.65 | -3.02 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $3.35 | -0.02 | -0.59% | $45.16M | 22.80K | -- | -1.91 |
|  The LGL Group, Inc.LGL | $7.01 | -0.05 | -0.71% | $45.13M | 18.92K | 62.73 | 0.11 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.62 | -0.10 | -5.81% | $44.83M | 51.53K | -- | -0.37 |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.88 | -0.06 | -3.09% | $44.81M | 63.91K | -- | -1.05 |
| R Reed's, Inc.REED | $1.66 | -0.12 | -6.74% | $44.56M | 69.10K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.35 | -0.09 | -2.62% | $44.54M | 36.12K | 394.00 | 0.01 |
|  Alarum Technologies Ltd. - ADRALAR | $8.91 | -0.82 | -8.43% | $44.49M | 87.80K | 9.15 | 0.14 |
|  Globus Maritime LimitedGLBS | $2.09 | -0.03 | -1.42% | $44.46M | 81.01K | -- | -0.07 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.22 | 0.00 | 0.00% | $44.40M | 12.38K | -- | -0.19 |
|  XChange TEC.INC - ADRXHG | $0.96 | -0.07 | -7.00% | $44.33M | 1.20K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.71 | -0.17 | -3.48% | $44.31M | 65.53K | -- | -0.17 |
|  Indonesia Energy Corporation LimitedINDO | $2.67 | -0.27 | -9.18% | $44.11M | 767.55K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.87 | -0.10 | -10.60% | $44.08M | 326.05K | -- | -0.32 |
| R Rocket One Inc. Common StockRKTO | $1.51 | -0.46 | -23.35% | $43.97M | 8.97M | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $7.00 | -0.07 | -0.99% | $43.96M | 51.08K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.39 | -0.04 | -8.77% | $43.66M | 580.54K | -- | -1.36 |
|  Franklin Wireless Corp. Common StockFKWL | $2.86 | 0.06 | +2.14% | $43.60M | 29.29K | -- | 0.02 |
|  High Roller Technologies, Inc.ROLR | $6.33 | 0.22 | +3.60% | $43.56M | 1.14M | -- | -0.34 |
|  NIP Group Inc. - ADRNIPG | $0.39 | -0.01 | -2.78% | $43.54M | 262.13K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.79 | -0.48 | -14.68% | $43.47M | 225.28K | -- | -4.18 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.89 | 0.02 | +2.18% | $43.45M | 151.56K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $15.95 | -0.25 | -1.54% | $43.43M | 35.08K | -- | -2.56 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.21 | -0.06 | -4.72% | $43.32M | 73.37K | -- | -0.33 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.20 | -0.03 | -14.37% | $43.30M | 970.26K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.11 | 0.04 | +1.43% | $43.18M | 1.58K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.46 | 0.04 | +1.65% | $43.12M | 101.68K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.97 | 0.26 | +2.22% | $43.10M | 155.00 | -- | -- |
| J Jaguar Uranium Corp.JAGU | $1.94 | -0.19 | -8.92% | $43.01M | 50.94K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.68 | -0.05 | -7.32% | $42.93M | 275.99K | -- | -0.07 |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.98 | -0.34 | -14.66% | $42.90M | 922.00K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $0.94 | -0.08 | -7.54% | $42.90M | 1.12M | -- | -1.96 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.47 | -0.38 | -7.84% | $42.88M | 80.97K | -- | -3.60 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.00 | -0.06 | -5.66% | $42.86M | 190.17K | -- | -1.53 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $0.08 | -0.02 | -21.37% | $42.58M | 15.38M | -- | -- |
|  AiRWA Inc. Common StockYYAI | $7.76 | -0.58 | -6.95% | $42.56M | 20.34K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $0.75 | -0.12 | -13.35% | $42.54M | 842.23K | -- | -- |
|  Century Casinos IncCNTY | $1.40 | -0.05 | -3.45% | $42.37M | 22.02K | -- | -2.03 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.95 | 0.22 | +5.81% | $42.24M | 8.16K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.12 | -0.09 | -7.44% | $42.07M | 84.15K | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $7.11 | -0.53 | -6.94% | $41.92M | 192.90K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.23 | 0.00 | 0.00% | $41.82M | 1.93K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $2.88 | -0.06 | -2.04% | $41.71M | 8.30K | -- | -- |
| M Massimo Group Common StockMAMO | $0.96 | -0.06 | -5.84% | $41.64M | 89.78K | 25.00 | 0.04 |
|  Live Ventures IncLIVE | $9.01 | -0.52 | -5.46% | $41.62M | 10.07K | 2.42 | 6.23 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.40 | 0.23 | +1.62% | $41.58M | 1.65K | 52.41 | 0.27 |
| F Forum Markets, Incorporated Common StockFRMM | $5.09 | 0.12 | +2.41% | $41.44M | 656.97K | -- | -39.19 |
| S SRX Health Solutions, Inc.SRXH | $0.12 | -0.01 | -7.08% | $41.30M | 69.12M | -- | -- |
|  eHealth, Inc.EHTH | $1.73 | 0.15 | +9.49% | $41.02M | 1.10M | -- | -0.71 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $14.65 | -1.95 | -11.75% | $40.92M | 50.83K | -- | -16.67 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.66 | -0.16 | -4.19% | $40.88M | 9.26K | 5.02 | 0.45 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.35 | -0.01 | -0.04% | $40.66M | 4.64K | -- | -- |
|  Cohen & Company IncCOHN | $11.47 | 0.06 | +0.53% | $40.65M | 9.30K | 2.43 | 5.06 |
|  Talphera, Inc. Common StockTLPH | $0.78 | -0.03 | -3.13% | $40.65M | 163.16K | -- | -0.37 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.06 | -0.19 | -3.62% | $40.56M | 6.66M | -- | -2.26 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.12 | -0.08 | -0.32% | $40.54M | 734.00 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.25 | 0.00 | 0.00% | $40.37M | 551.00 | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.25 | -0.02 | -0.08% | $40.05M | 960.00 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.95 | -0.12 | -11.24% | $40.04M | 6.15M | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $1.20 | 0.06 | +5.73% | $40.02M | 37.05K | -- | -1.33 |
|  EON Resources Inc.EONR | $0.60 | -0.05 | -8.04% | $39.98M | 624.62K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.83 | -0.09 | -9.78% | $39.94M | 282.58K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.36 | -0.10 | -6.85% | $39.92M | 121.53K | -- | -0.07 |
|  NextCure, Inc. Common StockNXTC | $2.95 | -0.24 | -7.52% | $39.91M | 106.94K | -- | -20.00 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.36 | -0.03 | -7.77% | $39.74M | 251.16K | -- | -- |
|  Nortech Systems IncNSYS | $15.83 | -0.85 | -5.10% | $39.70M | 21.43K | -- | -0.10 |
|  NetSol Technologies, Inc.NTWK | $4.32 | -0.25 | -5.37% | $39.70M | 76.63K | 21.00 | 0.16 |
|  Atara Biotherapeutics, IncATRA | $9.92 | -0.35 | -3.41% | $39.50M | 69.04K | 1.55 | 3.12 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.55 | -0.07 | -2.67% | $39.37M | 22.02K | -- | -0.04 |
|  Aurora Mobile Limited - ADRJG | $5.54 | 0.00 | 0.00% | $39.32M | 2.03K | 218.33 | 0.03 |
|  Celularity Inc. Class A Common StockCELU | $0.87 | -0.12 | -12.33% | $39.22M | 34.25K | -- | -3.33 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.53 | 0.00 | +0.46% | $39.13M | 1.55M | -- | -- |
|  Veru Inc.VERU | $3.40 | -0.83 | -19.62% | $39.00M | 10.80M | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.42 | -0.05 | -1.44% | $38.74M | 44.78K | 20.33 | 0.15 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.27 | -0.01 | -5.00% | $38.74M | 69.54K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.52 | 0.36 | +3.93% | $38.74M | 47.33K | -- | -1.43 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.00 | -0.50 | -6.67% | $38.62M | 649.00 | -- | -- |
|  Mega Matrix Inc.MPU | $0.27 | -0.03 | -11.60% | $38.47M | 6.63M | -- | -- |
|  FiEE, Inc Common StockFIEE | $4.41 | -0.10 | -2.33% | $38.46M | 11.05K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.46 | -0.03 | -5.94% | $37.93M | 77.81K | -- | -0.13 |
|  Skillz Inc.SKLZ | $8.43 | -1.17 | -12.19% | $37.92M | 370.44K | -- | -3.71 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.39 | -0.05 | -2.05% | $37.83M | 4.32K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $20.70 | 2.50 | +13.74% | $37.76M | 3.84K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $3.81 | -0.25 | -6.16% | $37.66M | 177.82K | -- | -17.14 |
| L LeonaBio, Inc. Common StockLONA | $8.22 | -0.39 | -4.53% | $37.62M | 15.99K | -- | -9.68 |
