|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.30 | -0.01 | -2.20% | $50.23M | 137.99K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.80 | 0.04 | +1.06% | $50.13M | 47.69K | -63.25 | -0.06 |
|  VirTra, Inc. Common StockVTSI | $4.50 | -0.01 | -0.22% | $50.04M | 50.57K | 442.60 | 0.01 |
|  VivoPower PLC Ordinary SharesVIVO | $2.91 | -0.28 | -8.78% | $49.95M | 654.57K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.86 | 0.53 | +9.94% | $49.94M | 98.44K | -1.61 | -3.60 |
|  Nuburu, Inc.BURU | $0.30 | 0.00 | +1.57% | $49.83M | 10.23M | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.33 | -0.02 | -0.46% | $49.77M | 36.08K | 9.68 | 0.45 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.33 | 0.01 | +0.12% | $49.68M | 39.13K | -1.51 | -5.49 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.97 | 0.07 | +0.59% | $49.53M | 1.32K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $4.09 | 0.02 | +0.58% | $49.37M | 3.62K | -11.29 | -0.36 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.95 | 0.00 | 0.00% | $49.26M | 3.10K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.62 | -0.08 | -4.71% | $49.20M | 87.38K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | 0.00 | 0.00% | $49.07M | 8.94K | 17.00 | 1.00 |
|  Cardlytics, Inc. Common StockCDLX | $0.88 | -0.03 | -3.75% | $49.01M | 524.48K | -0.46 | -1.95 |
|  Beneficient Class A Common StockBENF | $3.44 | -0.03 | -0.86% | $48.98M | 21.57K | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $15.52 | -6.48 | -29.45% | $48.83M | 258.49K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.09 | 0.10 | +10.20% | $48.77M | 288.67K | -1.31 | -0.83 |
| M Mount Logan Capital Inc. Common StockMLCI | $4.38 | -0.06 | -1.35% | $48.73M | 55.40K | -- | -- |
|  PetMed Express, Inc.PETS | $2.27 | -0.03 | -1.30% | $48.69M | 43.69K | -0.73 | -3.12 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.39 | 1.51 | +21.95% | $48.64M | 66.54K | -13.03 | -0.64 |
|  Genius Group LimitedGNS | $0.29 | 0.01 | +4.29% | $48.51M | 2.15M | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $19.48 | 0.09 | +0.46% | $48.49M | 13.92K | 19.54 | 0.99 |
| S Sol Strategies Inc. Common SharesSTKE | $1.52 | 0.23 | +17.83% | $48.49M | 645.20K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.13 | -0.03 | -2.59% | $48.46M | 8.86K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.51 | -0.19 | -2.18% | $48.35M | 5.00K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.10 | -0.06 | -5.56% | $48.32M | 4.58K | -5.61 | -0.20 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.00 | 0.05 | +0.25% | $48.31M | 3.01K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.41 | -0.05 | -3.42% | $48.27M | 75.94K | -0.08 | -18.90 |
| E Elauwit Connection, Inc. Common StockELWT | $7.16 | 0.12 | +1.70% | $48.19M | 33.97K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.10 | -0.01 | -0.51% | $47.77M | 6.99K | 22.50 | 0.05 |
|  Elutia Inc. Class A Common StockELUT | $1.01 | 0.00 | 0.00% | $47.68M | 428.15K | 1.25 | 0.82 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.88 | -0.06 | -0.30% | $47.68M | 575.00 | -- | -- |
| J Jaguar Uranium Corp.JAGU | $2.28 | -0.14 | -5.79% | $47.56M | 65.09K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.32 | -0.03 | -2.22% | $47.48M | 123.68K | 12.43 | 0.11 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.57 | 0.00 | 0.00% | $47.37M | 775.00 | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $8.01 | -1.28 | -13.78% | $47.34M | 338.76K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $3.11 | 0.77 | +32.91% | $47.17M | 3.87M | -2.59 | -1.25 |
|  Alpha Pro Tech, Ltd.APT | $4.60 | 0.00 | 0.00% | $47.16M | 25.73K | 13.62 | 0.34 |
|  Pyxis Tankers Inc. Common StockPXS | $4.63 | 0.12 | +2.66% | $47.11M | 65.95K | 24.24 | 0.19 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.04 | 0.23 | +12.98% | $46.92M | 109.06K | -- | -- |
|  The LGL Group, Inc.LGL | $7.11 | -0.06 | -0.84% | $46.76M | 3.12K | 65.00 | 0.11 |
|  Talphera, Inc. Common StockTLPH | $0.89 | -0.03 | -3.06% | $46.71M | 98.92K | -2.43 | -0.37 |
|  Grove Collaborative Holdings, Inc.GROV | $1.11 | -0.05 | -4.31% | $46.65M | 47.86K | -3.36 | -0.33 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.47 | 0.28 | +8.78% | $46.60M | 38.41K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.20 | 0.00 | 0.00% | $46.28M | 8.13K | 7.59 | 0.16 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.23 | -0.03 | -0.70% | $46.28M | 8.72K | -4.60 | -0.92 |
|  Interlink Electronics, Inc. Common StockLINK | $2.98 | -0.16 | -5.10% | $46.15M | 22.61K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.01 | -0.06 | -1.95% | $46.13M | 609.00 | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.19 | -0.02 | -1.65% | $46.00M | 701.91K | -- | -- |
|  Triller Group Inc. Common StockILLR | $0.27 | 0.00 | -0.26% | $45.98M | 1.01M | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.02 | 0.41 | +2.07% | $45.86M | 6.83K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.82 | -0.07 | -7.50% | $45.82M | 55.97K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.84 | -0.04 | -4.71% | $45.69M | 853.50K | -1.37 | -0.62 |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.22 | -0.03 | -2.40% | $45.55M | 147.51K | -- | -- |
|  Globus Maritime LimitedGLBS | $2.11 | -0.11 | -4.95% | $45.54M | 35.67K | -30.14 | -0.07 |
| P POMDOCTOR LIMITED - ADRPOM | $0.38 | 0.00 | 0.00% | $45.41M | 140.72K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.96 | 0.06 | +0.94% | $45.41M | 5.93K | 253.97 | 0.03 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.78 | -0.02 | -3.05% | $45.14M | 36.54K | -1.98 | -0.39 |
|  Mereo BioPharma Group plc - ADRMREO | $0.29 | 0.03 | +10.42% | $45.01M | 1.98M | -4.70 | -0.06 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.47 | -0.03 | -5.51% | $44.87M | 1.71M | -0.87 | -0.55 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.99 | 0.07 | +8.15% | $44.74M | 46.29K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.70 | -0.16 | -4.15% | $44.73M | 7.34K | -1.20 | -3.07 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.76 | -0.73 | -4.17% | $44.72M | 31.21K | 7.41 | 2.29 |
|  Local Bounti CorporationLOCL | $1.94 | -0.08 | -3.96% | $44.56M | 68.47K | -0.26 | -7.51 |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.26 | -0.17 | -4.96% | $44.51M | 816.40K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.87 | 0.19 | +5.16% | $44.42M | 232.92K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.51 | -0.02 | -0.57% | $44.39M | 158.22K | 23.30 | 0.15 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.98 | -0.15 | -3.63% | $44.04M | 144.67K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.04 | -0.09 | -2.79% | $44.00M | 1.23K | 0.86 | 3.80 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $0.71 | -0.03 | -3.91% | $43.93M | 31.60K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.27 | -0.01 | -0.78% | $43.91M | 149.16K | -0.32 | -3.98 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.30 | 0.21 | +3.45% | $43.85M | 136.02K | -0.21 | -31.00 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.87 | 0.02 | +0.70% | $43.78M | 15.24K | -72.25 | -0.04 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $43.75M | 926.00 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.03 | -0.03 | -2.83% | $43.71M | 30.08K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.43 | -0.06 | -2.41% | $43.69M | 83.75K | -2.09 | -1.20 |
|  Phunware, Inc. Common StockPHUN | $2.17 | -0.05 | -2.25% | $43.53M | 113.39K | -3.78 | -0.57 |
|  AtlasClear Holdings, Inc.ATCH | $0.29 | 0.00 | -0.51% | $43.41M | 1.38M | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.83 | 0.06 | +1.55% | $43.29M | 2.40K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.03 | -0.01 | -0.96% | $43.28M | 172.11K | -0.67 | -1.53 |
|  Culp, Inc. Common StockCULP | $3.41 | 0.01 | +0.29% | $43.24M | 21.12K | -4.27 | -0.80 |
|  Greenpro Capital Corp. Common StockGRNQ | $2.42 | -0.10 | -4.15% | $43.19M | 12.23K | -6.47 | -0.37 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.64 | -0.11 | -0.75% | $42.92M | 1.71K | 53.89 | 0.27 |
|  Franklin Wireless Corp. Common StockFKWL | $3.62 | -0.11 | -2.95% | $42.89M | 6.30K | 182.00 | 0.02 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.81 | -0.19 | -0.61% | $42.72M | 934.00 | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.31 | -0.01 | -1.13% | $42.70M | 2.69K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.67 | 0.22 | +3.41% | $42.58M | 28.81K | 52.04 | 0.12 |
| F FatPipe, Inc. Common StockFATN | $3.11 | -0.01 | -0.32% | $42.53M | 769.41K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.86 | 0.00 | -0.22% | $42.48M | 4.00K | -- | -- |
|  Zedge, Inc.ZDGE | $3.26 | -0.12 | -3.55% | $42.32M | 97.61K | -21.63 | -0.15 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.60 | 0.07 | +0.27% | $42.21M | 410.00 | -- | -- |
| Q Quantum X Labs Inc. Common StockQXL | $3.12 | 0.12 | +4.00% | $42.21M | 40.52K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $0.81 | 0.05 | +6.48% | $42.06M | 478.73K | -1.03 | -0.79 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $11.80 | 0.01 | +0.08% | $41.83M | 97.47K | -2.28 | -5.14 |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.50 | 0.00 | -0.48% | $41.82M | 59.78K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $4.88 | -0.02 | -0.41% | $41.71M | 136.86K | 1.57 | 3.12 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.01 | -0.18 | -3.47% | $41.70M | 11.77K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.14 | 0.01 | +0.88% | $41.63M | 141.68K | -- | -- |
| M Massimo Group Common StockMAMO | $0.98 | -0.03 | -2.75% | $41.60M | 54.03K | 24.97 | 0.04 |
|  FG Nexus Inc. Common StockFGNX | $6.04 | -0.50 | -7.65% | $41.49M | 230.50K | -- | -- |
