انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
BAER logoBridger Aerospace Group Holdings, Inc. Common StockBAER$0.950.02
+2.36%
$56.24M923.90K-1.12-0.85
TELA logoTELA Bio, Inc. Common StockTELA$1.25-0.04
-3.10%
$56.20M481.12K-1.62-0.77
B
BEST SPAC I Acquisition Corp. UnitBSAAU
$10.900.00
0.00%
$56.16M300.00----
JZXN logoJiuzi Holdings, Inc. Ordinary SharesJZXN$1.11-0.04
-3.48%
$56.10M324.07K----
LIDR logoAEye, Inc. Class A Common StockLIDR$1.20-0.01
-0.83%
$56.01M463.57K-1.38-0.87
ELTK logoEltek LtdELTK$8.00-0.57
-6.65%
$55.98M4.86K-9.15-0.91
SORA logoAsiaStrategy Ordinary SharesSORA$2.22-0.01
-0.45%
$55.70M1.37K----
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.340.00
0.00%
$55.46M4.65K4.800.28
FTEK logoFuel Tech, Inc.FTEK$1.76-0.02
-1.12%
$55.41M228.53K-16.14-0.11
GGR logoGogoro Inc. Ordinary SharesGGR$2.820.08
+2.92%
$55.40M7.36K-0.87-3.16
HIT logoHealth In Tech, Inc. Class A Common StockHIT$0.870.06
+7.54%
$55.40M78.08K----
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$23.990.00
0.00%
$55.39M2.25K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$17.220.00
0.00%
$55.12M160.00----
CLPR logoClipper Realty Inc. Common StockCLPR$3.410.00
0.00%
$55.02M41.08K-3.66-0.93
TREO logoTactical Resources Corp. Common SharesTREO$4.010.01
+0.25%
$54.99M35.85K----
F
BingEx Limited - ADRFLX
$0.80-0.21
-20.78%
$54.85M261.55K-75.00-0.01
IMA logoImageneBio, Inc. Common StockIMA$4.89-0.13
-2.59%
$54.66M77.05K----
TOUR logoTuniu CorporationTOUR$5.060.07
+1.40%
$54.64M637.0015.720.32
S
Starry Sea Acquisition Corp UnitSSEAU
$10.430.00
0.00%
$54.57M10.00K----
TPCS logoTechprecision CorporationTPCS$5.40-0.01
-0.18%
$54.26M20.24K-41.19-0.13
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.710.03
+4.95%
$54.25M48.51K-0.92-0.76
CIRC logoCircle8 Group, Inc. Common StockCIRC$0.46-0.03
-5.19%
$54.11M332.48K-0.22-2.11
BGSF logoBGSF, Inc.BGSF$4.95-0.22
-4.26%
$53.99M27.09K-6.83-0.74
LASE logoLaser Photonics Corporation Common StockLASE$0.890.00
+0.50%
$53.94M2.09M----
AURE logoAurelion Inc. Class A Ordinary SharesAURE$1.46-0.09
-5.81%
$53.92M2.27K----
AGIG logoAbundia Global Impact Group Inc.AGIG$1.230.07
+6.03%
$53.86M225.63K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$7.280.26
+3.70%
$53.85M265.12K----
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$17.950.23
+1.30%
$53.55M5.12K----
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.390.00
0.00%
$53.48M1.14K----
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M1.02K----
N
Newbridge Acquisition Limited UnitNBRGU
$10.290.00
0.00%
$53.25M346.00----
NTWK logoNetSol Technologies, Inc.NTWK$4.35-0.09
-2.03%
$52.85M64.48K29.670.15
MVIS logoMicrovision IncMVIS$1.660.03
+1.84%
$52.77M1.21M-0.32-5.41
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.640.05
+3.14%
$52.62M220.94K-4.67-0.35
TACT logoTransact Technologies IncTACT$5.10-0.09
-1.73%
$52.55M44.74K-127.25-0.04
BRID logoBridgford Foods CorpBRID$5.74-0.13
-2.21%
$52.42M8.82K-3.63-1.59
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$52.41M508.00----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.920.00
0.00%
$52.30M104.00----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$17.620.20
+1.15%
$52.25M30.72K----
KNDI logoKandi Technologies Group, Inc. Ordinary SharesKNDI$0.52-0.03
-5.03%
$52.22M93.31K----
TC logoToken Cat Limited - ADRTC$1.94-0.04
-2.02%
$52.05M21.73K----
APT logoAlpha Pro Tech, Ltd.APT$5.11-0.18
-3.40%
$52.00M64.53K12.430.41
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.650.03
+1.85%
$51.65M45.97K-0.43-3.80
NAAS logoNaaS Technology Inc. - ADRNAAS$3.02-0.08
-2.58%
$51.64M15.76K----
HAIN logoHain Celestial Group IncHAIN$0.56-0.01
-2.11%
$51.42M2.92M-0.17-3.36
VRM logoVroom, Inc. Common StockVRM$9.61-0.44
-4.38%
$51.06M15.18K-0.88-11.12
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.260.47
+2.64%
$50.85M23.79K20.690.88
DSWL logoDeswell Industries IncDSWL$3.18-0.03
-0.93%
$50.75M11.12K----
INV logoInnventure, Inc. Common StockINV$0.60-0.09
-12.55%
$50.68M6.96M-0.39-1.54
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$21.91-0.10
-0.45%
$50.50M6.32K----
VHC logoVirnetX Holding Corp Common StockVHC$12.000.27
+2.30%
$50.45M21.57K-2.23-5.37
CNVS logoCineverse Corp. Class A Common StockCNVS$2.12-0.01
-0.47%
$50.40M132.76K-3.59-0.59
CATO logoCATO CORPCATO$2.510.13
+5.46%
$50.28M160.04K-8.42-0.30
SRTS logoSensus Healthcare, IncSRTS$3.05-0.07
-2.24%
$50.21M51.05K-3.24-0.94
ELTX logoElicio Therapeutics, Inc. Common StockELTX$1.890.02
+1.34%
$50.20M689.74K-0.88-2.17
SDEV logoStablecoin Development CorporationSDEV$1.040.20
+23.63%
$50.06M3.17M----
TEAD logoTeads Holding Co. Common StockTEAD$0.50-0.05
-9.46%
$49.82M159.15K-0.09-5.53
SOWG logoSow Good Inc. Common StockSOWG$2.43-0.55
-18.46%
$49.75M25.68K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.300.01
+4.45%
$49.50M2.73M-7.75-0.04
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.000.00
0.00%
$49.27M1.28K14.171.21
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$0.49-0.01
-1.26%
$49.17M193.31K--0.00
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.460.10
+2.29%
$49.09M74.40K-7.12-0.63
TVGN logoTevogen Inc. Common StockTVGN$7.810.10
+1.30%
$48.97M20.47K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.220.00
0.00%
$48.96M46.87K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.990.00
0.00%
$48.93M637.00----
ANVS logoAnnovis Bio, Inc.ANVS$1.140.04
+3.64%
$48.78M681.98K-0.64-1.79
STKE logoSol Strategies Inc. Common SharesSTKE$1.200.10
+9.09%
$48.66M341.35K----
RYM logoRYTHM, Inc. Common StockRYM$22.41-0.36
-1.58%
$48.65M16.32K-2.12-10.53
SOGP logoSound Group Inc. - ADRSOGP$11.71-0.10
-0.85%
$48.64M1.36K----
PROP logoPrairie Operating Co. Common StockPROP$0.430.03
+6.73%
$48.39M842.52K-0.21-2.05
TIL logoInstil Bio, Inc. Common StockTIL$7.09-0.12
-1.66%
$48.22M27.52K-1.59-4.47
OFS logoOFS Capital CorporationOFS$3.61-0.35
-8.84%
$48.17M112.10K-2.18-1.65
FBDT logoFirst Breach Inc. Common StockFBDT$0.88-0.01
-0.68%
$48.02M1.14M----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.010.02
+2.42%
$48.01M79.11K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.700.05
+0.47%
$48.01M7.07K----
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$25.820.09
+0.35%
$48.00M9.93K----
KBSX logoFST Corp. Ordinary SharesKBSX$1.09-0.01
-0.91%
$47.90M9.65K-107.00-0.01
IDN logoIntellicheck, Inc. Common StockIDN$2.35-0.02
-0.84%
$47.73M712.95K15.700.15
SFWL logoShengfeng Development Limited Class A Ordinary SharesSFWL$8.28-0.72
-7.96%
$47.62M1.21K----
N
NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI
$9.870.00
0.00%
$47.58M7.21K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.960.00
+0.21%
$47.48M1.23M-1.29-0.76
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.840.29
+1.49%
$47.29M4.46K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.050.00
0.00%
$47.28M2.90K----
S
SunScout Holding LimitedSNSC
$1.230.00
0.00%
$47.24M35.11K----
PRPO logoPrecipio, Inc. Common StockPRPO$26.460.02
+0.08%
$47.24M189.16K-41.23-0.64
ELWT logoElauwit Connection, Inc. Common StockELWT$6.99-0.19
-2.65%
$47.00M11.82K-4.67-1.52
NEPH logoNephros Inc.NEPH$4.310.08
+1.89%
$46.85M13.96K26.960.16
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$0.13-0.31
-69.89%
$46.76M43.56M----
BCHT logoBirchtech Corp.BCHT$1.760.11
+6.67%
$46.43M110.05K----
CULP logoCulp, Inc. Common StockCULP$3.63-0.01
-0.27%
$46.41M94.02K-11.39-0.32
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.390.17
+1.12%
$46.14M21.39K40.340.38
K
Kestrel Group, Ltd.KG
$5.86-0.32
-5.18%
$46.12M33.59K-1.20-4.93
HGBL logoHERITAGE GLOBAL INCHGBL$1.34-0.01
-0.74%
$46.07M60.54K-3.24-0.41
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.17-0.02
-1.68%
$45.99M237.18K-0.96-1.23
SACH logoSachem Capital Corp. Common SharesSACH$0.960.00
+0.01%
$45.99M79.08K-3.69-0.26
GROV logoGrove Collaborative Holdings, Inc.GROV$1.04-0.01
-0.95%
$45.90M35.68K-5.66-0.19
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.480.00
-0.34%
$45.82M4.96K-4.10-0.36
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.63-0.01
-0.19%
$45.63M21.21K-18.71-0.14
KFFB logoKentucky First Federal BancorpKFFB$5.810.27
+4.87%
$45.53M4.35K24.480.23
XTNT logoXtant Medical Holdings, Inc.XTNT$0.32-0.01
-2.14%
$45.45M207.13K-4.05-0.08
إعلان