إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.770.02
+2.97%
$40.81M17.00-6.38-0.12
PXLW logoPixelworks IncPXLW$6.50-0.05
-0.73%
$40.78M12.00-1.37-4.72
TACT logoTransact Technologies IncTACT$4.00-0.07
-1.83%
$40.70M1.00-5.03-0.80
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.420.15
+0.60%
$40.48M262.00----
A
A SPAC III Acquisition Corp. Class A Ordinary SharesASPC
$17.10-0.30
-1.72%
$40.44M3.71K----
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$2.80-0.02
-0.89%
$40.42M6.55K----
L
Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW
$0.77-0.05
-5.54%
$40.40M27.57K----
SURG logoSurgePays, Inc. Common StockSURG$1.93-0.12
-5.88%
$40.40M1.00-0.90-2.14
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.750.00
-0.18%
$40.36M12.00-279.90-0.01
RADX logoRadiopharm Theranostics Limited - ADRRADX$5.170.02
+0.49%
$40.32M917.00----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.29-0.05
-0.20%
$40.29M1.14K----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$0.47-0.02
-4.08%
$40.28M6.99M-0.15-1.91
SCOR logocomScore, Inc. Common StockSCOR$8.15-0.08
-0.91%
$40.28M13.48K-1.45-5.52
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.990.00
0.00%
$40.23M54.00----
INMB logoINmune Bio Inc. Common stockINMB$1.500.03
+2.38%
$40.14M1.44K-0.71-2.12
BHM logoBluerock Homes Trust, Inc.BHM$9.80-0.02
-0.22%
$40.14M20.00-3.39-2.92
OCC logoOptical Cable Corp.OCC$4.440.33
+7.93%
$40.08M32.00-25.11-0.18
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.48-0.02
-3.91%
$39.99M248.00----
QRHC logoQuest Resource Holding CorporationQRHC$1.91-0.09
-4.62%
$39.97M2.00-1.73-1.11
PHUN logoPhunware, Inc. Common StockPHUN$1.96-0.03
-1.75%
$39.87M909.00-3.80-0.52
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.030.00
+0.02%
$39.81M104.00----
VNRX logoVolitionRX Limited Common StockVNRX$0.32-0.02
-6.47%
$39.79M22.00K-1.41-0.23
BEEM logoBeam Global Common StockBEEM$1.77-0.01
-0.28%
$39.73M22.07M-1.09-1.91
BCG logoBinah Capital Group, Inc. Common StockBCG$2.35-0.23
-8.78%
$39.68M1.0079.670.03
VERU logoVeru Inc.VERU$2.410.15
+6.61%
$39.56M2.94K-1.12-2.20
SWAG logoStran & Company, Inc. Common StockSWAG$2.140.04
+1.71%
$39.50M81.00-24.00-0.09
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.100.01
+0.45%
$39.37M20.0051.670.06
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.79-0.06
-0.60%
$39.24M1.51K----
CELU logoCelularity Inc. Class A Common StockCELU$1.350.05
+3.79%
$39.08M110.00-0.41-3.33
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$1.020.04
+3.97%
$38.99M2.00----
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.24-0.01
-2.51%
$38.98M169.00----
XCUR logoExicure, Inc. Common StockXCUR$5.930.20
+3.42%
$38.78M4.90K-1.64-3.70
CNVS logoCineverse Corp. Class A Common StockCNVS$2.00-0.08
-3.80%
$38.78M17.00-14.46-0.14
RNXT logoRenovoRx, Inc. Common StockRNXT$1.040.00
0.00%
$38.67M522.00-2.93-0.36
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.87-0.05
-5.99%
$38.66M2.00-0.30-2.84
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.01-0.02
-1.94%
$38.51M34.00----
TOON logoKartoon Studios, Inc.TOON$0.720.00
+0.53%
$38.48M58.00-1.30-0.55
E
Elauwit Connection, Inc. Common StockELWT
$5.770.49
+9.11%
$38.36M100.00----
ELUT logoElutia Inc. Class A Common StockELUT$0.880.18
+26.78%
$38.17M3.71K-0.97-0.92
ATCH logoAtlasClear Holdings, Inc.ATCH$0.270.00
-1.57%
$38.17M121.24K----
SPCB logoSuperCom, LtdSPCB$8.10-0.11
-1.28%
$38.12M978.0010.300.79
SIF logoSIFCO Industries, Inc.SIF$6.170.07
+1.13%
$38.09M11.00-51.41-0.12
P
POMDOCTOR LIMITED - ADRPOM
$0.32-0.01
-2.16%
$38.02M375.00----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$15.530.04
+0.22%
$38.00M9.58K6.242.52
GBIO logoGeneration Bio Co. Common StockGBIO$5.63-0.03
-0.53%
$37.90M51.83K-0.60-9.34
VNCE logoVince Holding Corp. Common StockVNCE$2.81-0.17
-5.79%
$37.88M115.00-1.93-1.47
COHN logoCohen & Company IncCOHN$18.43-0.08
-0.43%
$37.72M39.007.822.37
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.78-0.05
-3.03%
$37.72M1.55K----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.95-0.03
-3.49%
$37.71M1.10K-5.98-0.16
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$2.140.05
+2.39%
$37.66M2.00-0.62-3.50
NDLS logoNoodles & Company Class ANDLS$0.80-0.05
-6.06%
$37.61M56.00-0.81-0.99
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.18-0.01
-0.08%
$37.51M9.00----
DTST logoData Storage Corporation Common StockDTST$5.06-0.03
-0.55%
$37.34M1.02K2.332.14
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$1.78-0.07
-3.60%
$37.28M2.11K----
P
PS International Group Ltd. Ordinary SharesPSIG
$4.320.15
+3.62%
$37.25M3.39K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.69-0.01
-0.06%
$37.17M1.03K-6.77-1.58
K
Kyntra Bio, Inc. Common StockKYNB
$9.130.07
+0.77%
$36.98M13.95K0.1753.48
PRT logoPermRock Royalty Trust Trust UnitPRT$3.010.25
+8.85%
$36.92M2.007.230.42
LTRN logoLantern Pharma Inc. Common StockLTRN$3.26-0.08
-2.44%
$36.91M150.00-1.89-1.75
MYO logoMyomo Inc.MYO$0.94-0.04
-3.65%
$36.90M302.00-3.31-0.29
SDST logoStardust Power Inc. Common StockSDST$3.73-0.20
-4.97%
$36.87M959.00-0.96-3.93
USIO logoUsio, Inc. Common StockUSIO$1.360.00
0.00%
$36.87M520.00-67.50-0.02
GOCO logoGoHealth, Inc. Class A Common StockGOCO$2.31-0.10
-4.17%
$36.85M23.00-0.14-15.86
MODD logoModular Medical, Inc. Common StockMODD$0.480.00
-0.38%
$36.82M4.72K-0.93-0.51
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.85-0.14
-0.58%
$36.74M1.53K----
TWNP logoTwin Hospitality Group Inc. Class A Common StockTWNP$0.63-0.01
-1.56%
$36.69M536.00----
GLTO logoGalecto, Inc. Common StockGLTO$23.301.44
+6.60%
$36.67M426.00-1.89-12.10
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$0.95-0.11
-10.38%
$36.63M1.83K----
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.94-0.02
-2.39%
$36.60M11.00----
B
BeLive Holdings Ordinary ShareBLIV
$3.360.08
+2.60%
$36.45M1.84K----
PRTS logoCarParts.com, Inc. Common StockPRTS$0.550.01
+2.51%
$36.43M4.60K-0.58-0.96
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$0.990.03
+3.23%
$36.31M211.00--0.00
IOBT logoIO Biotech, Inc. Common StockIOBT$0.520.02
+3.75%
$36.19M2.03K-0.37-1.35
INLX logoIntellinetics, Inc.INLX$8.060.11
+1.38%
$36.10M1.78K-20.67-0.39
RYDE logoRyde Group Ltd.RYDE$0.300.00
-1.34%
$36.01M1.95K----
M
Marathon Bancorp, Inc. Common StockMBBC
$12.35-0.01
-0.04%
$35.98M1.33K111.320.11
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.99-0.02
-1.59%
$35.87M40.84K-1.21-0.83
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.690.03
+3.62%
$35.71M103.00----
SST logoSystem1, Inc.SST$4.39-0.11
-2.48%
$35.64M4.82K-0.51-8.53
LNZA logoLanzaTech Global, Inc. Common StockLNZA$15.431.55
+11.24%
$35.63M68.00-0.66-23.16
NTWK logoNetSol Technologies, Inc.NTWK$2.97-0.06
-2.11%
$35.57M14.44K75.380.04
BIRD logoAllbirds, Inc. Class A Common StockBIRD$4.29-0.17
-3.83%
$35.49M28.00-0.42-10.37
EDRY logoEuroDry Ltd. Common SharesEDRY$12.72-0.27
-2.06%
$35.35M175.00-3.20-3.91
OTLK logoOutlook Therapeutics, Inc. Common StockOTLK$0.56-0.01
-2.12%
$35.33M65.49K-0.36-1.52
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$2.82-0.04
-1.40%
$35.24M264.00----
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.43-0.09
-2.56%
$35.08M3.22K3.720.93
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.01-0.12
-1.89%
$34.97M1.00-10.00-0.60
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.40-0.13
-0.49%
$34.93M2.38K----
GWH logoESS Tech, Inc.GWH$1.81-0.03
-1.47%
$34.92M39.06K-0.35-5.10
OMH logoOhmyhome Limited Class A Ordinary SharesOMH$1.310.06
+5.24%
$34.77M6.58K----
CNF logoCNFinance Holdings Limited - ADRCNF$5.130.06
+1.17%
$34.74M1.99K----
CING logoCingulate Inc. Common StockCING$4.920.08
+1.54%
$34.70M205.00-1.33-3.62
FEMY logoFemasys Inc. Common StockFEMY$0.59-0.01
-1.31%
$34.69M12.66K-0.81-0.72
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.60-0.09
-0.38%
$34.60M6.53K----
RAND logoRand Capital CorpRAND$11.790.16
+1.38%
$34.60M4.00-2.77-4.20
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$2.18-0.15
-6.52%
$34.40M45.47K----
KFFB logoKentucky First Federal BancorpKFFB$4.21-0.08
-1.96%
$34.33M4.28K70.750.06
NTZ logoNatuzzi, S.p.ANTZ$3.170.24
+8.39%
$34.26M5.06K----
ZEO logoZeo Energy Corporation Class A Common StockZEO$1.03-0.01
-0.95%
$34.24M156.00-1.38-0.75
ANTX logoAN2 Therapeutics, Inc. Common StockANTX$1.260.11
+9.21%
$34.12M100.93K-1.11-1.12
إعلان