إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 NaaS Technology Inc. - ADRNAAS | $3.25 | -0.03 | -0.91% | $55.43M | 17.22K | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.44 | 0.04 | +2.86% | $55.35M | 4.07K | -- | -- | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.00 | 0.00 | 0.00% | $55.20M | 1.47K | -- | -- | |
 Bridgford Foods CorpBRID | $5.98 | 0.14 | +2.40% | $55.05M | 50.00 | -3.81 | -1.59 | |
 BGSF, Inc.BGSF | $5.15 | -0.07 | -1.34% | $54.92M | 17.41K | -6.95 | -0.74 | |
 Acorn Energy, Inc. Common StockACFN | $21.61 | 0.64 | +3.08% | $54.81M | 18.00 | 35.45 | 0.61 | |
 Children's Place, Inc.PLCE | $2.43 | 0.00 | 0.00% | $54.70M | 64.00 | -0.51 | -4.84 | |
I IB Acquisition Corp. Common StockIBAC | $10.92 | 0.00 | 0.00% | $54.68M | 7.00 | -- | -- | |
 LiveOne, Inc. Common StockLVO | $3.98 | 0.04 | +1.14% | $54.64M | 54.50K | -2.28 | -1.75 | |
 Electra Battery Materials Corporation Common StockELBM | $0.52 | -0.02 | -3.28% | $54.57M | 15.93K | -0.47 | -1.08 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $18.93 | 0.00 | 0.00% | $54.52M | 29.00 | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.73 | 0.10 | +6.13% | $54.32M | 2.00 | -15.82 | -0.11 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.75 | -0.53 | -3.26% | $53.95M | 68.00 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.20 | -0.95 | -8.52% | $53.83M | 3.29K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.49 | -0.10 | -2.79% | $53.61M | 954.00 | -0.53 | -6.53 | |
 Eltek LtdELTK | $8.15 | 0.05 | +0.62% | $53.50M | 6.95K | -8.75 | -0.91 | |
 AsiaStrategy Ordinary SharesSORA | $2.24 | 0.02 | +0.90% | $53.48M | 143.00 | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 Transact Technologies IncTACT | $5.16 | -0.13 | -2.46% | $53.38M | 200.00 | -129.25 | -0.04 | |
 Elicio Therapeutics, Inc. Common StockELTX | $2.05 | -0.06 | -2.84% | $53.25M | 1.17K | -0.93 | -2.17 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.40 | 0.00 | 0.00% | $53.00M | 2.00 | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.19 | -0.03 | -0.57% | $52.97M | 25.53K | 12.66 | 0.41 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $52.94M | 13.00 | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.58 | -0.22 | -1.24% | $52.87M | 1.00 | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.41 | -0.01 | -1.06% | $52.74M | 12.00 | -- | -- | |
 Circle8 Group, Inc. Common StockCIRC | $0.54 | -0.03 | -5.08% | $52.68M | 3.79K | -0.27 | -2.11 | |
 Vroom, Inc. Common StockVRM | $10.04 | -0.22 | -2.14% | $52.63M | 48.88K | -0.90 | -11.12 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.65 | -0.05 | -1.06% | $52.55M | 73.00 | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.21 | -0.02 | -0.90% | $52.53M | 50.00 | -3.75 | -0.59 | |
 Myomo Inc.MYO | $1.30 | 0.00 | 0.00% | $52.48M | 1.22K | -3.90 | -0.34 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 Greenland Energy Company Common StockGLND | $1.22 | -0.01 | -0.81% | $52.17M | 5.89K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.22 | -0.17 | -5.01% | $52.11M | 31.77K | -3.47 | -0.93 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.81 | 0.00 | 0.00% | $51.92M | 143.00 | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.45 | 0.01 | +3.27% | $51.89M | 108.37K | -0.22 | -2.05 | |
 Sensus Healthcare, IncSRTS | $3.15 | 0.03 | +0.96% | $51.84M | 10.00 | -3.35 | -0.94 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.48 | 0.11 | +4.64% | $51.83M | 2.73K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.58 | 0.04 | +1.38% | $51.69M | 50.00 | -0.81 | -3.16 | |
 OFS Capital CorporationOFS | $3.86 | -0.03 | -0.77% | $51.65M | 29.68K | -2.34 | -1.65 | |
 Intellicheck, Inc. Common StockIDN | $2.60 | 0.00 | 0.00% | $51.60M | 230.91K | 16.97 | 0.15 | |
K Kestrel Group, Ltd.KG | $6.57 | 0.26 | +4.04% | $51.36M | 55.87K | -1.33 | -4.93 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.60 | 0.04 | +2.56% | $51.33M | 428.00 | -4.56 | -0.35 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.39 | 0.39 | +2.17% | $51.32M | 22.76K | 20.88 | 0.88 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.20 | 0.20 | +0.89% | $51.29M | 1.80K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.38 | 0.02 | +0.27% | $50.66M | 33.62K | -1.67 | -4.47 | |
 Elauwit Connection, Inc. Common StockELWT | $7.17 | -0.02 | -0.23% | $50.64M | 211.00 | -5.03 | -1.52 | |
 Token Cat Limited - ADRTC | $1.95 | -0.03 | -1.52% | $50.63M | 319.00 | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.99 | 0.04 | +4.00% | $50.62M | 171.00 | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $1.15 | -0.03 | -2.54% | $50.55M | 91.94K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $5.01 | -0.09 | -1.76% | $50.53M | 1.00 | -2.07 | -2.43 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.89 | -0.07 | -2.36% | $50.51M | 24.04K | -20.71 | -0.14 | |
 Sound Group Inc. - ADRSOGP | $11.86 | -0.01 | -0.08% | $50.47M | 15.26K | -- | -- | |
 Immutep Limited - ADRIMMP | $0.37 | 0.05 | +14.83% | $50.40M | 71.72K | -- | -- | |
 Microvision IncMVIS | $1.64 | 0.05 | +3.14% | $50.17M | 3.22K | -0.30 | -5.41 | |
 Impact BioMedical, Inc.IBO | $0.46 | 0.02 | +4.35% | $50.14M | 5.28K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.80M | 38.00 | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.38 | -0.03 | -0.17% | $49.70M | 2.01K | 14.30 | 1.21 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.59 | 0.03 | +1.92% | $49.63M | 36.20K | -0.41 | -3.80 | |
 Reading International, Inc Class A Common StockRDI | $2.17 | 0.03 | +1.40% | $49.56M | 52.45K | -3.94 | -0.55 | |
P Paradium.AI, Inc.PAAI | $1.03 | -0.03 | -2.83% | $49.52M | 893.00 | 5.47 | 0.19 | |
 Precipio, Inc. Common StockPRPO | $27.32 | 0.41 | +1.52% | $48.96M | 87.99K | -42.73 | -0.64 | |
 SCYNEXIS, Inc.SCYX | $4.84 | 0.14 | +2.98% | $48.70M | 30.01K | -2.34 | -2.09 | |
 VirnetX Holding Corp Common StockVHC | $11.50 | -0.07 | -0.61% | $48.51M | 63.59K | -2.14 | -5.37 | |
 Deswell Industries IncDSWL | $3.01 | -0.09 | -2.90% | $48.45M | 110.00 | -- | -- | |
 Annovis Bio, Inc.ANVS | $1.12 | -0.07 | -5.88% | $48.36M | 23.26K | -0.63 | -1.79 | |
 Indonesia Energy Corporation LimitedINDO | $3.07 | -0.10 | -3.15% | $48.31M | 27.71K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.41 | 0.01 | +0.71% | $48.15M | 5.00 | -3.39 | -0.41 | |
 Nephros Inc.NEPH | $4.47 | -0.05 | -1.11% | $48.00M | 330.00 | 27.63 | 0.16 | |
 CATO CORPCATO | $2.41 | -0.01 | -0.41% | $47.99M | 87.69K | -8.03 | -0.30 | |
 GameSquare Holdings, Inc. Common StockGAME | $3.68 | 0.21 | +6.05% | $47.95M | 574.00 | -0.74 | -4.96 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.61 | 2.31 | +27.83% | $47.89M | 571.00 | -- | -- | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.86 | 0.00 | 0.00% | $47.87M | 1.16K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.00 | 0.00 | 0.00% | $47.74M | 10.90K | 26.80 | 0.15 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.36 | -0.03 | -0.68% | $47.72M | 47.83K | -6.92 | -0.63 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.22 | -0.04 | -1.77% | $47.44M | 178.00 | -1.91 | -1.18 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | -0.01 | -0.66% | $47.43M | 339.00 | -1.28 | -0.76 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.09 | -0.01 | -0.09% | $47.32M | 100.00 | -- | -- | |
 RYTHM, Inc. Common StockRYM | $21.65 | -1.51 | -6.52% | $47.20M | 12.12K | -2.06 | -10.53 | |
 Culp, Inc. Common StockCULP | $3.75 | -0.08 | -2.09% | $47.18M | 760.00 | -11.58 | -0.32 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.63 | -0.13 | -0.63% | $47.11M | 1.88K | -- | -- | |
 Clene Inc. Common StockCLNN | $3.57 | -0.08 | -2.19% | $46.83M | 394.00 | -1.04 | -3.50 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.19 | -0.05 | -4.03% | $46.77M | 5.00 | -0.97 | -1.23 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $0.94 | -0.04 | -4.06% | $46.70M | 1.00 | -0.48 | -2.01 | |
 Manhattan Bridge Capital, IncLOAN | $4.05 | -0.03 | -0.74% | $46.44M | 9.60K | 9.68 | 0.42 | |
 Teads Holding Co. Common StockTEAD | $0.47 | -0.01 | -2.33% | $45.99M | 47.16K | -0.08 | -5.53 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.16 | 0.00 | 0.00% | $45.90M | 196.00 | -0.49 | -2.49 | |
 Xtant Medical Holdings, Inc.XTNT | $0.35 | 0.00 | +0.55% | $45.87M | 10.08K | -4.09 | -0.08 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.38 | -1.10 | -11.64% | $45.68M | 6.90K | -- | -- | |
 Stem, Inc.STEM | $4.72 | -0.40 | -7.81% | $45.39M | 4.36K | -0.56 | -8.49 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.00 | -0.14 | -0.96% | $45.38M | 5.33K | 40.47 | 0.38 | |
 Tevogen Inc. Common StockTVGN | $7.36 | 0.07 | +0.96% | $45.16M | 1.48K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.28 | 0.04 | +14.47% | $45.03M | 106.71K | -7.05 | -0.04 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $23.60 | -0.04 | -0.17% | $45.01M | 44.00 | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $7.21 | 0.21 | +2.93% | $44.97M | 3.00 | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.51 | 0.05 | +3.42% | $44.79M | 406.00 | -0.68 | -2.21 | |
 Sachem Capital Corp. Common SharesSACH | $0.93 | 0.00 | +0.24% | $44.69M | 521.00 | -3.58 | -0.26 | |
 FST Corp. Ordinary SharesKBSX | $0.99 | 0.01 | +1.02% | $44.63M | 1.00 | -99.70 | -0.01 | |
 Kentucky First Federal BancorpKFFB | $5.66 | -0.29 | -4.87% | $44.60M | 62.05K | 23.98 | 0.23 | |
 Odyssey Marine Exploration, IncOMEX | $0.75 | 0.00 | +0.42% | $44.19M | 11.66K | -0.89 | -0.85 |