|  Gossamer Bio, Inc. Common StockGOSS | $0.22 | 0.02 | +8.14% | $50.23M | 15.58M | -0.29 | -0.75 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.29 | 0.04 | +3.20% | $50.18M | 224.05K | -0.56 | -2.37 |
|  FingerMotion, Inc. Common StockFNGR | $0.82 | 0.01 | +0.84% | $50.13M | 95.10K | -8.18 | -0.10 |
|  OneMedNet Corp Class A Common StockONMD | $0.87 | 0.08 | +10.43% | $49.70M | 278.70K | -13.04 | -0.07 |
|  Wallbox N.V.WBX | $2.80 | 0.10 | +3.70% | $49.64M | 7.33K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.26 | 0.02 | +1.61% | $49.55M | 173.19K | -0.98 | -1.30 |
|  KALA BIO, Inc. Common StockKALA | $2.65 | 0.12 | +4.74% | $49.52M | 88.91K | -0.45 | -5.93 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.14 | 0.00 | 0.00% | $49.27M | 5.73K | -3.27 | -0.35 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $7.81 | 0.81 | +11.57% | $49.14M | 476.25K | -0.88 | -8.72 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.84 | 0.01 | +0.08% | $49.14M | 2.00K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.90 | 1.09 | +13.96% | $49.11M | 3.55K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.22 | 0.05 | +1.20% | $48.92M | 14.55K | 9.51 | 0.45 |
|  Triller Group Inc. Common StockILLR | $0.20 | -0.01 | -3.24% | $48.81M | 1.43M | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.83 | -0.02 | -0.18% | $48.58M | 33.72K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.05 | 0.05 | +1.25% | $48.46M | 26.95K | 25.50 | 0.16 |
|  Indonesia Energy Corporation LimitedINDO | $3.09 | -0.13 | -4.04% | $48.24M | 602.00K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.85 | 0.35 | +1.71% | $47.94M | 6.74K | -- | -- |
|  Genius Group LimitedGNS | $0.24 | 0.01 | +3.83% | $47.89M | 1.14M | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.57 | -0.21 | -1.22% | $47.78M | 819.00 | 16.56 | 1.00 |
|  Clipper Realty Inc. Common StockCLPR | $2.92 | -0.12 | -3.95% | $47.66M | 162.74K | -2.15 | -1.37 |
|  AXIL Brands, Inc.AXIL | $6.96 | -0.11 | -1.49% | $47.59M | 15.49K | 58.17 | 0.12 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.15 | 0.00 | 0.00% | $47.51M | 1.63K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.85 | 0.00 | 0.00% | $47.45M | 2.42K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.24 | -0.05 | -3.88% | $47.41M | 48.79K | -- | -- |
|  InspireMD, Inc.NSPR | $1.00 | 0.00 | 0.00% | $47.26M | 167.94K | -1.28 | -0.79 |
| L LEIFRAS Co., Ltd. - ADRLFS | $1.85 | -0.02 | -1.07% | $47.09M | 31.33K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.10 | -0.01 | -1.17% | $46.95M | 42.46K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.12 | 0.00 | 0.00% | $46.93M | 2.63M | -1.49 | -0.74 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.90 | -0.01 | -0.67% | $46.83M | 544.00K | -1.99 | -0.45 |
| G Greenland Mines Ltd. Common StockGRML | $0.39 | 0.05 | +14.84% | $46.80M | 3.32M | -1.21 | -0.32 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.80 | 0.00 | 0.00% | $46.73M | 20.01K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.46 | -0.02 | -1.35% | $46.59M | 296.12K | -21.36 | -0.07 |
| A Aether Holdings, Inc. Common StockATHR | $3.80 | 0.16 | +4.40% | $46.58M | 5.88K | -10.65 | -0.36 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.46 | 1.09 | +6.66% | $46.47M | 38.80K | 7.69 | 2.29 |
|  BranchOut Food Inc. Common StockBOF | $3.03 | -0.22 | -6.77% | $46.41M | 139.00K | -5.22 | -0.58 |
|  Beneficient Class A Common StockBENF | $3.30 | 0.07 | +2.17% | $46.39M | 10.48K | -- | -- |
|  9F Inc. - ADRJFU | $3.75 | 0.01 | +0.27% | $46.21M | 5.79K | -- | -- |
|  PetMed Express, Inc.PETS | $2.23 | 0.02 | +0.90% | $46.16M | 85.79K | -0.69 | -3.12 |
|  PAVmed Inc. Common StockPAVM | $6.10 | -0.30 | -4.69% | $46.09M | 9.82K | -0.28 | -22.77 |
| E Exyn Technologies, Inc. Common StockEXYN | $5.57 | 0.81 | +17.02% | $46.09M | 790.00K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $18.00 | 2.18 | +13.78% | $46.02M | 33.40K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.85 | 0.01 | +0.59% | $45.99M | 8.97K | -- | -- |
|  Atlantic American CorpAAME | $2.26 | 0.07 | +3.19% | $45.98M | 3.63K | 10.25 | 0.22 |
|  Energys Group Limited Ordinary SharesENGS | $1.48 | -0.02 | -1.33% | $45.79M | 1.08M | -- | -- |
|  The LGL Group, Inc.LGL | $7.01 | 0.08 | +1.23% | $45.75M | 2.60K | 63.59 | 0.11 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.61 | 0.01 | +0.38% | $45.39M | 426.91K | -0.64 | -4.08 |
|  FG Nexus Inc. Common StockFGNX | $7.25 | 0.77 | +11.88% | $45.36M | 279.14K | -- | -- |
| S Scage Future - ADRSCAG | $0.59 | -0.04 | -6.85% | $45.31M | 11.12K | -- | -- |
|  OFS Capital CorporationOFS | $3.37 | 0.07 | +2.12% | $45.15M | 59.60K | -1.36 | -2.47 |
|  Mereo BioPharma Group plc - ADRMREO | $0.28 | 0.04 | +18.78% | $44.85M | 5.58M | -4.68 | -0.06 |
|  Battalion Oil CorporationBATL | $2.05 | -0.14 | -6.39% | $44.81M | 3.19M | -0.91 | -2.23 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.94 | 0.00 | 0.00% | $44.80M | 3.52K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.28 | -0.01 | -4.69% | $44.72M | 544.23K | -- | -- |
|  Local Bounti CorporationLOCL | $1.91 | 0.02 | +1.06% | $44.68M | 50.22K | -0.26 | -7.51 |
|  Purple Innovation, Inc. Common StockPRPL | $0.42 | 0.01 | +2.84% | $44.62M | 598.54K | -0.85 | -0.48 |
|  Bluerock Homes Trust, Inc.BHM | $10.88 | 0.13 | +1.21% | $44.31M | 4.78K | -3.57 | -3.02 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.90 | 0.10 | +12.80% | $44.29M | 946.85K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $3.71 | 0.01 | +0.27% | $44.21M | 150.89K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $0.88 | 0.04 | +4.85% | $44.17M | 402.53K | -1.28 | -0.67 |
|  Talphera, Inc. Common StockTLPH | $0.82 | -0.01 | -0.94% | $44.11M | 208.35K | -2.30 | -0.37 |
| A Acorn Energy, Inc. Common StockACFN | $17.13 | 0.43 | +2.57% | $44.06M | 17.35K | 17.74 | 0.99 |
|  Globus Maritime LimitedGLBS | $2.01 | 0.02 | +1.01% | $44.03M | 55.83K | -29.14 | -0.07 |
|  Sunlands Technology Group, - ADRSTG | $3.16 | 0.07 | +2.27% | $43.96M | 1.49K | 0.86 | 3.80 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $10.48 | 0.61 | +6.18% | $43.82M | 9.67K | -1.10 | -9.50 |
|  Precipio, Inc. Common StockPRPO | $24.06 | -0.62 | -2.51% | $43.65M | 31.49K | -97.68 | -0.25 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $5.71 | -0.22 | -3.71% | $43.57M | 103.20K | -- | -- |
|  CVD Equipment Corp.CVV | $6.39 | 0.30 | +4.93% | $43.41M | 105.54K | -28.43 | -0.22 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.43 | 0.60 | +10.29% | $43.41M | 227.86K | -0.20 | -31.00 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.42 | -0.09 | -3.59% | $43.41M | 9.92K | 5.38 | 0.45 |
|  Scilex Holding Company Common StockSCLX | $6.01 | 0.03 | +0.50% | $43.39M | 47.59K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.02 | -0.11 | -5.16% | $42.96M | 32.20K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.53 | 0.08 | +2.32% | $42.95M | 7.16K | -1.15 | -3.07 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.91 | -0.02 | -0.58% | $42.90M | 1.01K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.84 | 0.09 | +2.00% | $42.86M | 38.79K | -1.38 | -3.60 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.83 | 0.33 | +7.33% | $42.81M | 171.42K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.94 | 0.04 | +2.11% | $42.67M | 11.78K | -5.09 | -0.38 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $29.10 | 0.86 | +3.05% | $42.37M | 2.20K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.95 | 0.09 | +10.35% | $42.30M | 135.72K | -1.14 | -0.83 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.23 | 0.01 | +0.31% | $42.23M | 159.71K | 22.17 | 0.15 |
|  HERITAGE GLOBAL INCHGBL | $1.20 | -0.01 | -0.83% | $42.17M | 18.40K | 11.04 | 0.11 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $3.29 | 0.77 | +30.56% | $42.16M | 24.11M | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $0.73 | 0.13 | +21.66% | $41.99M | 1.77M | -0.37 | -1.95 |
|  Phunware, Inc. Common StockPHUN | $2.04 | 0.06 | +3.03% | $41.92M | 62.25K | -3.60 | -0.57 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.29 | 0.00 | 0.00% | $41.91M | 1.96K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.52 | -0.03 | -1.94% | $41.80M | 99.11K | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.89 | 0.02 | +1.96% | $41.66M | 5.61K | -- | -- |
|  BrilliA IncBRIA | $1.67 | 0.03 | +1.83% | $41.63M | 3.68K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.35 | 0.09 | +3.98% | $41.62M | 44.54K | -1.98 | -1.20 |
|  Usio, Inc. Common StockUSIO | $1.53 | 0.05 | +3.38% | $41.42M | 60.80K | -16.68 | -0.09 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.31 | 0.01 | +0.77% | $41.42M | 11.33K | -- | -- |
| M Massimo Group Common StockMAMO | $0.99 | 0.01 | +1.41% | $41.22M | 65.48K | 24.75 | 0.04 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.18 | -0.15 | -6.44% | $41.19M | 2.26K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.76 | 0.12 | +7.32% | $40.92M | 464.36K | -4.32 | -0.37 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.28 | 0.00 | +0.04% | $40.86M | 2.36K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.37 | 0.23 | +5.56% | $40.84M | 803.46K | -1.30 | -3.32 |
|  Lantern Pharma Inc. Common StockLTRN | $3.17 | 0.08 | +2.59% | $40.83M | 351.68K | -2.04 | -1.57 |
|  Rave Restaurant Group, Inc.RAVE | $2.86 | 0.11 | +4.00% | $40.72M | 115.53K | 14.33 | 0.20 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.97 | 0.02 | +1.85% | $40.64M | 42.95K | -0.63 | -1.53 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.75 | -0.51 | -3.58% | $40.63M | 62.97K | 51.00 | 0.27 |
| H Helport AI Limited Ordinary SharesHPAI | $1.02 | -0.10 | -8.93% | $40.58M | 166.10K | -- | -- |
