انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
RPID logoRapid Micro Biosystems, Inc. Class A Common StockRPID$1.09-0.02
-1.80%
$55.43M690.38K-0.99-1.12
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$23.99-0.09
-0.39%
$55.41M2.25K----
CLPR logoClipper Realty Inc. Common StockCLPR$3.41-0.01
-0.29%
$54.77M50.40K-3.65-0.93
I
IB Acquisition Corp. Common StockIBAC
$10.930.00
0.00%
$54.76M5.14K----
TPCS logoTechprecision CorporationTPCS$5.410.09
+1.69%
$54.67M6.54K-41.50-0.13
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.34-0.02
-1.47%
$54.63M8.48K4.730.28
S
Starry Sea Acquisition Corp UnitSSEAU
$10.430.00
0.00%
$54.57M10.00K----
LASE logoLaser Photonics Corporation Common StockLASE$0.890.09
+10.94%
$54.48M5.09M----
BGSF logoBGSF, Inc.BGSF$5.170.17
+3.40%
$54.38M8.20K-6.89-0.74
CIRC logoCircle8 Group, Inc. Common StockCIRC$0.480.03
+5.98%
$54.34M267.59K-0.23-2.11
TOUR logoTuniu CorporationTOUR$4.99-0.01
-0.20%
$54.21M2.37K15.590.32
GGR logoGogoro Inc. Ordinary SharesGGR$2.740.06
+2.24%
$54.20M3.47K-0.85-3.16
SORA logoAsiaStrategy Ordinary SharesSORA$2.23-0.04
-1.76%
$54.08M1.42K----
APT logoAlpha Pro Tech, Ltd.APT$5.290.09
+1.73%
$53.99M15.67K12.900.41
TACT logoTransact Technologies IncTACT$5.190.13
+2.57%
$53.89M7.83K-130.50-0.04
ACFN logoAcorn Energy, Inc. Common StockACFN$21.310.53
+2.55%
$53.88M11.31K34.840.61
OFS logoOFS Capital CorporationOFS$3.96-0.03
-0.75%
$53.86M348.96K-2.44-1.65
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.470.20
+6.12%
$53.69M337.64K-0.53-6.53
NXB logoNextBoat Inc.NXB$2.140.02
+0.94%
$53.45M51.48K-6.44-0.33
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M1.02K----
NAAS logoNaaS Technology Inc. - ADRNAAS$3.100.00
+0.16%
$53.30M13.92K----
N
Newbridge Acquisition Limited UnitNBRGU
$10.290.06
+0.59%
$53.25M346.00----
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.390.00
0.00%
$53.19M1.14K----
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$17.720.12
+0.68%
$53.09M8.98K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$17.22-0.34
-1.94%
$53.04M160.00----
CLNN logoClene Inc. Common StockCLNN$4.150.29
+7.51%
$53.00M138.81K-1.18-3.50
BRID logoBridgford Foods CorpBRID$5.87-0.01
-0.17%
$52.87M8.03K-3.66-1.59
MYO logoMyomo Inc.MYO$1.330.04
+3.10%
$52.72M503.74K-3.91-0.34
GLND logoGreenland Energy Company Common StockGLND$1.210.01
+0.83%
$52.69M197.72K----
HIT logoHealth In Tech, Inc. Class A Common StockHIT$0.81-0.04
-4.71%
$52.45M69.53K----
VRM logoVroom, Inc. Common StockVRM$10.05-0.09
-0.89%
$52.42M5.69K-0.90-11.12
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$52.41M508.00----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$17.420.84
+5.03%
$52.34M20.99K----
AGIG logoAbundia Global Impact Group Inc.AGIG$1.160.04
+3.57%
$52.32M110.77K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.920.46
+1.96%
$52.24M104.00----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$7.020.18
+2.63%
$52.18M222.31K----
TC logoToken Cat Limited - ADRTC$1.98-0.01
-0.50%
$52.16M20.14K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.68-0.03
-4.21%
$52.09M175.20K-0.89-0.76
HAIN logoHain Celestial Group IncHAIN$0.57-0.01
-2.17%
$52.05M1.06M-0.17-3.36
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$0.490.00
+0.57%
$52.02M111.61K--0.00
SFWL logoShengfeng Development Limited Class A Ordinary SharesSFWL$8.99-0.01
-0.06%
$51.92M1.67K----
NTWK logoNetSol Technologies, Inc.NTWK$4.440.18
+4.23%
$51.84M44.62K29.100.15
TREO logoTactical Resources Corp. Common SharesTREO$4.00-0.51
-11.31%
$51.82M123.44K----
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.620.09
+5.88%
$51.49M26.74K-0.43-3.80
MVIS logoMicrovision IncMVIS$1.630.00
0.00%
$51.42M3.59M-0.31-5.41
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.430.04
+2.88%
$51.34M182.62K----
SRTS logoSensus Healthcare, IncSRTS$3.120.05
+1.63%
$51.20M6.92K-3.31-0.94
DSWL logoDeswell Industries IncDSWL$3.210.11
+3.55%
$51.06M10.70K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.590.04
+2.58%
$51.01M117.37K-4.53-0.35
FTFT logoFuture FinTech Group Inc.FTFT$6.25-0.75
-10.64%
$50.68M1.49M----
CNVS logoCineverse Corp. Class A Common StockCNVS$2.13-0.01
-0.47%
$50.63M60.41K-3.61-0.59
TEAD logoTeads Holding Co. Common StockTEAD$0.550.09
+18.80%
$50.60M249.45K-0.09-5.53
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.01-0.24
-1.08%
$50.32M8.34K----
THCH logoTH International Limited Ordinary sharesTHCH$1.380.09
+6.98%
$50.27M9.21K-0.70-2.24
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.790.08
+0.45%
$50.02M12.99K20.350.88
ELTX logoElicio Therapeutics, Inc. Common StockELTX$1.860.09
+5.37%
$49.91M340.17K-0.88-2.17
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.22-0.13
-5.53%
$49.85M54.04K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.990.00
0.00%
$49.78M637.00----
VHC logoVirnetX Holding Corp Common StockVHC$11.730.16
+1.38%
$49.48M32.00K-2.19-5.37
FBDT logoFirst Breach Inc. Common StockFBDT$0.880.02
+2.44%
$49.47M3.04M----
KBSX logoFST Corp. Ordinary SharesKBSX$1.10-0.05
-4.35%
$49.47M11.69K-110.50-0.01
TVGN logoTevogen Inc. Common StockTVGN$7.71-0.09
-1.15%
$49.26M2.45K----
SOGP logoSound Group Inc. - ADRSOGP$11.810.43
+3.78%
$49.09M1.88K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.00-0.01
-0.06%
$48.94M5.27K14.081.21
RYM logoRYTHM, Inc. Common StockRYM$22.771.89
+9.08%
$48.82M16.03K-2.13-10.53
K
Kestrel Group, Ltd.KG
$6.180.31
+5.28%
$48.39M10.95K-1.25-4.93
TIL logoInstil Bio, Inc. Common StockTIL$7.210.03
+0.42%
$48.25M11.68K-1.59-4.47
CATO logoCATO CORPCATO$2.380.04
+1.71%
$48.19M31.36K-8.07-0.30
ANVS logoAnnovis Bio, Inc.ANVS$1.100.06
+5.77%
$48.01M1.52M-0.63-1.79
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.65-0.18
-1.66%
$47.98M29.90K----
IDN logoIntellicheck, Inc. Common StockIDN$2.37-0.01
-0.42%
$47.83M265.92K15.730.15
N
NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI
$9.870.00
0.00%
$47.65M4.26K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.360.19
+4.56%
$47.61M30.09K-6.90-0.63
PRPO logoPrecipio, Inc. Common StockPRPO$26.44-0.22
-0.83%
$47.58M406.72K-41.53-0.64
ELWT logoElauwit Connection, Inc. Common StockELWT$7.180.17
+2.43%
$47.53M11.48K-4.72-1.52
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.05-0.15
-1.34%
$47.47M2.90K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.550.00
0.00%
$47.29M3.23K----
HGBL logoHERITAGE GLOBAL INCHGBL$1.35-0.03
-2.17%
$47.28M102.84K-3.33-0.41
A
AIOS Tech Inc. Class A Common SharesAIOS
$14.380.17
+1.20%
$47.14M8.98K----
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$25.73-0.70
-2.65%
$47.06M73.15K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.960.04
+4.79%
$47.04M583.75K-1.27-0.76
SEAT logoVivid Seats Inc. Class A Common StockSEAT$4.18-0.10
-2.34%
$46.99M78.28K-0.09-45.51
MREO logoMereo BioPharma Group plc - ADRMREO$0.290.02
+9.06%
$46.95M1.74M-7.35-0.04
CULP logoCulp, Inc. Common StockCULP$3.640.07
+1.96%
$46.93M106.10K-11.52-0.32
IMMP logoImmutep Limited - ADRIMMP$0.32-0.01
-3.09%
$46.72M245.31K----
RDI logoReading International, Inc Class A Common StockRDI$2.03-0.02
-0.98%
$46.58M20.56K-3.70-0.55
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.190.09
+8.18%
$46.58M554.76K-0.97-1.23
STEM logoStem, Inc.STEM$4.720.25
+5.59%
$46.55M67.39K-0.57-8.49
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.64-0.02
-0.75%
$46.50M27.99K-19.07-0.14
NEPH logoNephros Inc.NEPH$4.23-0.07
-1.63%
$46.26M24.18K26.620.16
PROP logoPrairie Operating Co. Common StockPROP$0.400.01
+1.49%
$46.25M697.63K-0.20-2.05
S
SunScout Holding LimitedSNSC
$1.230.17
+16.04%
$46.06M157.15K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.480.03
+2.07%
$45.82M13.20K-4.10-0.36
P
PTL LTD Class A Ordinary SharesPTLE
$6.970.00
0.00%
$45.76M3.18K----
SCYX logoSCYNEXIS, Inc.SCYX$4.450.34
+8.27%
$45.70M70.98K-2.20-2.09
SACH logoSachem Capital Corp. Common SharesSACH$0.960.01
+1.22%
$45.60M125.72K-3.66-0.26
XTNT logoXtant Medical Holdings, Inc.XTNT$0.330.01
+2.19%
$45.59M192.75K-4.06-0.08
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.99-0.03
-3.32%
$45.46M44.35K----
CMTL logoComtech TelecommunicationsCMTL$1.520.03
+2.01%
$45.24M166.06K-0.68-2.21
PLCE logoChildren's Place, Inc.PLCE$2.01-0.01
-0.50%
$45.16M233.83K-0.34-5.99
إعلان