| N Newbridge Acquisition Limited UnitNBRGU | $10.14 | -0.08 | -0.78% | $52.47M | 706.00 | -- | -- |
|  Spruce Power Holding CorporationSPRU | $2.85 | -0.04 | -1.55% | $52.44M | 19.10K | -1.98 | -1.44 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.79 | 0.04 | +1.07% | $52.33M | 881.00 | -- | -- |
|  Beneficient Class A Common StockBENF | $3.63 | -0.18 | -4.72% | $52.14M | 6.18K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $12.46 | -0.38 | -2.92% | $51.99M | 19.98K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | 0.15 | +0.64% | $51.92M | 109.00 | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.37 | 0.04 | +3.01% | $51.58M | 98.51K | -0.58 | -2.37 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.39 | -0.21 | -0.95% | $51.56M | 746.00 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.20 | 0.04 | +3.02% | $51.48M | 16.09K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.38 | -0.13 | -0.56% | $51.46M | 5.33K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $3.05 | -0.11 | -3.51% | $51.40M | 1.00K | -- | -- |
|  DDC Enterprise LimitedDDC | $1.16 | -0.11 | -8.71% | $51.36M | 33.50K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.71 | -0.28 | -2.55% | $51.34M | 1.00 | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.99 | -0.04 | -3.88% | $51.03M | 748.00 | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.03 | -0.10 | -8.76% | $50.92M | 97.04K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.00 | 0.21 | +1.25% | $50.90M | 3.09K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.99 | 0.00 | 0.00% | $50.83M | 36.09K | 6.80 | 0.44 |
| A Abundia Global Impact Group Inc.AGIG | $1.15 | -0.02 | -1.71% | $50.63M | 60.20K | -0.13 | -9.12 |
|  aTyr Pharma, Inc. Common StockATYR | $0.52 | -0.01 | -0.96% | $50.50M | 1.03M | -0.65 | -0.79 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.54 | -0.08 | -3.09% | $50.33M | 4.28K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $7.15 | -0.25 | -3.35% | $50.30M | 28.34K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $23.34 | -1.38 | -5.58% | $50.16M | 8.04K | -1.41 | -16.52 |
|  Genenta Science S.p.A. - ADRGNTA | $2.13 | -0.08 | -3.41% | $50.13M | 807.86K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $6.20 | -0.12 | -1.85% | $49.98M | 46.78K | -7.21 | -0.86 |
|  Energys Group Limited Ordinary SharesENGS | $1.59 | -0.02 | -0.93% | $49.85M | 373.51K | -- | -- |
|  Universal Electronics IncUEIC | $3.93 | -0.11 | -2.72% | $49.64M | 22.94K | -2.81 | -1.40 |
|  Wallbox N.V.WBX | $2.83 | -0.12 | -4.07% | $49.57M | 18.43K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.93 | 0.08 | +0.63% | $49.53M | 5.00 | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $15.29 | 0.85 | +5.85% | $49.52M | 6.83K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $3.38 | -0.12 | -3.43% | $49.47M | 10.12K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.89 | 0.01 | +1.60% | $49.40M | 1.52M | -1.44 | -0.62 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.90 | 0.14 | +0.84% | $48.76M | 1.01K | 16.90 | 1.00 |
|  Manhattan Bridge Capital, IncLOAN | $4.23 | -0.04 | -0.89% | $48.35M | 25.34K | 9.40 | 0.45 |
|  ATA Creativity Global - ADRAACG | $1.11 | 0.05 | +4.69% | $48.18M | 1.93K | -5.57 | -0.20 |
|  Grove Collaborative Holdings, Inc.GROV | $1.15 | 0.00 | -0.43% | $48.12M | 36.23K | -3.47 | -0.33 |
| T The Generation Essentials GroupTGE | $0.99 | 0.00 | 0.00% | $47.98M | 33.97K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.66 | -0.06 | -0.51% | $47.93M | 14.01K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.80 | -0.29 | -5.78% | $47.72M | 45.16K | -28.26 | -0.17 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $3.42 | 0.02 | +0.74% | $47.61M | 28.39K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.84 | -0.39 | -1.93% | $47.60M | 5.66K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.88 | -0.38 | -6.15% | $47.59M | 22.95K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.97 | 0.18 | +2.72% | $47.55M | 46.61K | 58.13 | 0.12 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | 0.07 | +7.21% | $47.35M | 10.94K | 22.30 | 0.05 |
| E Elauwit Connection, Inc. Common StockELWT | $7.15 | -0.11 | -1.52% | $47.33M | 33.01K | -- | -- |
| E Exyn Technologies, Inc. Common StockEXYN | $6.13 | 0.47 | +8.32% | $47.25M | 112.92K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.36 | 0.03 | +2.18% | $47.15M | 289.45K | -- | -- |
|  Nortech Systems IncNSYS | $16.73 | -0.65 | -3.74% | $46.75M | 19.55K | -167.30 | -0.10 |
|  Sensus Healthcare, IncSRTS | $2.84 | 0.00 | 0.00% | $46.75M | 21.78K | -6.04 | -0.47 |
|  Sunlands Technology Group, - ADRSTG | $3.48 | -0.33 | -8.56% | $46.66M | 232.51K | 0.92 | 3.80 |
|  InspireMD, Inc.NSPR | $0.99 | -0.02 | -1.49% | $46.60M | 17.30K | -1.26 | -0.79 |
|  FiEE, Inc Common StockFIEE | $5.46 | 0.31 | +6.02% | $46.57M | 735.00 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.03 | -0.12 | -3.75% | $46.51M | 2.03K | -- | -- |
|  Globus Maritime LimitedGLBS | $2.15 | -0.01 | -0.23% | $46.51M | 73.25K | -30.79 | -0.07 |
|  The LGL Group, Inc.LGL | $7.11 | 0.04 | +0.51% | $46.51M | 2.84K | 64.65 | 0.11 |
|  eHealth, Inc.EHTH | $1.47 | -0.08 | -5.48% | $46.50M | 254.28K | -2.06 | -0.71 |
|  Transact Technologies IncTACT | $4.53 | -0.05 | -1.20% | $46.50M | 34.14K | -37.71 | -0.12 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $5.50 | -0.40 | -6.76% | $46.44M | 17.85K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.83 | -0.03 | -0.27% | $46.42M | 24.00 | -- | -- |
|  111, Inc. - ADRYI | $5.28 | -0.16 | -3.01% | $46.41M | 20.71K | -5.28 | -1.00 |
|  VCI Global Limited Ordinary ShareVCIG | $8.37 | -0.62 | -6.87% | $46.38M | 535.00K | -- | -- |
|  OFS Capital CorporationOFS | $3.42 | 0.00 | +0.06% | $45.85M | 50.24K | -1.39 | -2.47 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.90 | 0.07 | +1.70% | $45.71M | 2.69K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.06 | -0.02 | -1.94% | $45.57M | 43.91K | -3.03 | -0.35 |
|  Indonesia Energy Corporation LimitedINDO | $2.94 | 0.02 | +0.51% | $45.16M | 247.44K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.45 | -0.02 | -1.70% | $45.03M | 115.10K | -20.64 | -0.07 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.03 | -0.03 | -2.36% | $44.93M | 213.52K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.75 | 0.00 | 0.00% | $44.86M | 12.70K | -4.73 | -0.37 |
|  FG Nexus Inc. Common StockFGNX | $7.16 | -1.05 | -12.79% | $44.83M | 73.27K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.98 | -0.16 | -0.90% | $44.81M | 8.29K | 7.41 | 2.29 |
|  Elutia Inc. Class A Common StockELUT | $1.01 | -0.03 | -2.88% | $44.65M | 111.65K | 1.23 | 0.82 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.47 | -0.08 | -1.12% | $44.48M | 1.52K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $2.58 | -0.15 | -5.33% | $44.42M | 499.58K | -0.63 | -4.08 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.40 | -0.11 | -1.48% | $44.39M | 5.00 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.51 | -0.37 | -9.54% | $44.17M | 755.30K | -- | -- |
|  Gossamer Bio, Inc. Common StockGOSS | $0.19 | -0.01 | -6.09% | $44.12M | 7.38M | -0.25 | -0.75 |
|  Pyxis Tankers Inc. Common StockPXS | $4.30 | 0.06 | +1.42% | $44.03M | 37.07K | 22.63 | 0.19 |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.83 | -0.04 | -2.39% | $43.90M | 59.11K | -1.75 | -1.05 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.92 | -0.21 | -9.67% | $43.88M | 637.98K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.49 | -0.01 | -2.20% | $43.82M | 244.13K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.76 | 1.75 | +43.77% | $43.65M | 2.70M | -- | -- |
|  374Water Inc. Common StockSCWO | $2.49 | -0.20 | -7.43% | $43.56M | 53.01K | -2.08 | -1.20 |
| T Toppoint Holdings Inc.TOPP | $2.21 | 0.12 | +5.74% | $43.54M | 90.34K | -5.52 | -0.40 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.61 | -0.10 | -0.85% | $43.51M | 107.00 | -- | -- |
|  Accuray IncorporatedARAY | $0.36 | -0.03 | -8.34% | $43.42M | 810.74K | -1.26 | -0.29 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.40 | -0.06 | -1.73% | $43.18M | 136.69K | 22.67 | 0.15 |
|  HERITAGE GLOBAL INCHGBL | $1.24 | 0.01 | +0.81% | $43.07M | 47.90K | 11.27 | 0.11 |
|  Stran & Company, Inc. Common StockSWAG | $2.29 | 0.03 | +1.50% | $43.06M | 9.92K | -45.88 | -0.05 |
|  Kartoon Studios, Inc.TOON | $0.73 | 0.02 | +2.86% | $43.00M | 281.61K | -1.48 | -0.49 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.11 | -0.02 | -2.19% | $42.98M | 12.22K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.04 | 0.04 | +1.75% | $42.94M | 2.29K | -- | -- |
|  Triller Group Inc. Common StockILLR | $0.22 | -0.01 | -2.56% | $42.85M | 311.98K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.55 | -0.01 | -0.71% | $42.75M | 22.97K | -17.21 | -0.09 |
|  Purple Innovation, Inc. Common StockPRPL | $0.39 | -0.02 | -3.87% | $42.66M | 248.64K | -0.82 | -0.48 |
|  Nutriband Inc. Common StockNTRB | $3.50 | -0.04 | -1.27% | $42.61M | 5.45K | -1.14 | -3.07 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.53 | -0.06 | -0.52% | $42.57M | 1.01K | -5.62 | -2.05 |
|  KALA BIO, Inc. Common StockKALA | $2.29 | -0.10 | -4.18% | $42.57M | 37.98K | -0.39 | -5.93 |
|  Corvex, Inc. Common StockMOVE | $21.48 | 0.58 | +2.78% | $42.56M | 42.81K | -- | -- |
|  KEY Tronic CorpKTCC | $3.92 | -0.09 | -2.37% | $42.51M | 19.01K | -2.76 | -1.42 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.01 | -0.03 | -2.88% | $42.44M | 78.50K | -0.66 | -1.53 |
|  Lantern Pharma Inc. Common StockLTRN | $3.31 | -0.43 | -11.39% | $42.28M | 158.75K | -2.11 | -1.57 |
