|  Alarum Technologies Ltd. - ADRALAR | $6.64 | 0.00 | 0.00% | $48.70M | 16.42K | 47.39 | 0.14 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.70 | 0.00 | 0.00% | $48.70M | 5.20K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.63 | -0.02 | -3.03% | $48.67M | 283.19K | -0.52 | -1.22 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.30 | -0.01 | -4.61% | $48.61M | 460.87K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.55 | 0.18 | +13.14% | $48.60M | 1.36M | -22.29 | -0.07 |
|  Interlink Electronics, Inc. Common StockLINK | $3.00 | 0.09 | +3.09% | $48.49M | 13.62K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.26 | -0.13 | -2.96% | $48.47M | 227.96K | -0.36 | -11.80 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.95 | -0.05 | -0.25% | $48.47M | 5.94K | -- | -- |
|  PetMed Express, Inc.PETS | $2.25 | -0.05 | -2.17% | $48.15M | 52.24K | -0.72 | -3.12 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.37 | 0.00 | -0.01% | $47.91M | 167.00 | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.61 | -0.05 | -1.37% | $47.75M | 24.22K | -60.25 | -0.06 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.57 | 0.00 | 0.00% | $47.37M | 531.00 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.49 | 0.04 | +0.73% | $47.28M | 29.62K | -1.52 | -3.60 |
| E Elauwit Connection, Inc. Common StockELWT | $7.11 | 0.13 | +1.86% | $47.10M | 38.49K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.87 | -0.03 | -3.58% | $47.03M | 71.40K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.09 | 0.01 | +0.93% | $46.95M | 10.38K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.87 | -0.01 | -1.00% | $46.93M | 712.14K | -1.41 | -0.62 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.08 | 0.07 | +6.93% | $46.88M | 54.61K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.43 | 0.05 | +1.48% | $46.77M | 23.90K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.21 | 0.01 | +0.83% | $46.66M | 5.20K | 7.66 | 0.16 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.35 | 0.01 | +0.75% | $46.60M | 79.22K | -0.07 | -18.90 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.94 | 0.10 | +0.84% | $46.59M | 457.00 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.00 | -0.02 | -1.96% | $46.56M | 86.42K | 1.22 | 0.82 |
|  Alpha Pro Tech, Ltd.APT | $4.55 | 0.04 | +0.89% | $46.45M | 13.77K | 13.41 | 0.34 |
|  Nutriband Inc. Common StockNTRB | $3.76 | -0.13 | -3.34% | $46.39M | 18.55K | -1.24 | -3.07 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.79 | 0.01 | +0.70% | $46.37M | 38.55K | -2.04 | -0.39 |
|  AXIL Brands, Inc.AXIL | $6.75 | -0.01 | -0.15% | $46.19M | 4.10K | 56.46 | 0.12 |
|  Globus Maritime LimitedGLBS | $2.15 | -0.08 | -3.59% | $46.19M | 17.98K | -30.57 | -0.07 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.18 | -0.01 | -0.24% | $46.18M | 4.03K | -4.59 | -0.92 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.90 | 0.00 | 0.00% | $46.18M | 373.00 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.42 | 0.22 | +1.28% | $46.17M | 12.90K | 7.65 | 2.29 |
|  Rallybio Corporation Common StockRLYB | $8.80 | 0.02 | +0.23% | $46.07M | 73.64K | -3.40 | -2.56 |
| A Avax One Technology Ltd. Common SharesAVX | $0.50 | -0.02 | -4.33% | $46.06M | 316.37K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.92 | -0.26 | -3.18% | $45.97M | 33.74K | -1.45 | -5.49 |
|  Sunlands Technology Group, - ADRSTG | $3.44 | 0.00 | 0.00% | $45.87M | 1.46K | 0.90 | 3.80 |
|  Grove Collaborative Holdings, Inc.GROV | $1.08 | -0.01 | -0.92% | $45.81M | 12.05K | -3.30 | -0.33 |
|  The LGL Group, Inc.LGL | $7.28 | 0.03 | +0.34% | $45.79M | 1.28K | 63.65 | 0.11 |
|  SCYNEXIS, Inc.SCYX | $0.99 | -0.01 | -1.42% | $45.78M | 265.75K | -6.03 | -0.17 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $4.10 | 0.00 | 0.00% | $45.51M | 50.48K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.31 | 0.01 | +4.24% | $45.51M | 1.48M | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.96 | 0.00 | 0.00% | $45.44M | 3.96K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $15.39 | 0.89 | +6.14% | $45.39M | 13.83K | 57.20 | 0.27 |
|  Phunware, Inc. Common StockPHUN | $2.24 | -0.01 | -0.44% | $45.33M | 62.29K | -3.94 | -0.57 |
|  Ideal Power Inc.IPWR | $3.82 | -0.32 | -7.73% | $45.32M | 248.94K | -3.23 | -1.16 |
|  Zentek Ltd. Common StockZTEK | $0.45 | 0.01 | +2.98% | $45.28M | 254.13K | -8.42 | -0.05 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.41 | 0.09 | +1.60% | $45.27M | 71.25K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.38 | -0.02 | -1.43% | $45.19M | 110.67K | -- | -- |
|  CVD Equipment Corp.CVV | $6.39 | -0.10 | -1.54% | $44.98M | 100.87K | -29.47 | -0.22 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.10 | 0.00 | 0.00% | $44.76M | 24.72K | 21.08 | 0.05 |
|  Mereo BioPharma Group plc - ADRMREO | $0.28 | 0.00 | -0.68% | $44.69M | 1.21M | -4.67 | -0.06 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.51 | 0.02 | +0.57% | $44.58M | 47.31K | 23.40 | 0.15 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.32 | -0.03 | -0.16% | $44.56M | 5.16K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.36 | -0.18 | -3.96% | $44.50M | 28.18K | 22.89 | 0.19 |
| A Acorn Energy, Inc. Common StockACFN | $17.65 | -0.36 | -2.00% | $44.45M | 8.70K | 17.91 | 0.99 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.92 | 0.04 | +4.70% | $44.17M | 5.21K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.81 | 0.49 | +14.76% | $43.93M | 898.94K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $7.00 | 0.10 | +1.45% | $43.84M | 45.01K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.90 | 0.03 | +1.05% | $43.78M | 5.31K | -72.25 | -0.04 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.79 | -0.06 | -2.97% | $43.76M | 267.94K | -- | -- |
|  Nuburu, Inc.BURU | $0.30 | 0.02 | +7.73% | $43.75M | 33.84M | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.47 | 0.32 | +4.48% | $43.74M | 30.33K | -11.72 | -0.64 |
|  Mega Matrix Inc.MPU | $0.63 | 0.04 | +6.02% | $43.72M | 31.80K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.01 | 0.01 | +0.09% | $43.67M | 9.04K | -3.67 | -3.02 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.37 | 0.03 | +2.24% | $43.51M | 4.26K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.00 | 0.02 | +0.50% | $43.35M | 25.39K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $43.32M | 926.00 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.89 | -0.19 | -2.68% | $43.27M | 1.93K | 242.00 | 0.03 |
|  Techprecision CorporationTPCS | $4.32 | -0.18 | -4.00% | $43.25M | 73.94K | -36.00 | -0.12 |
|  Zedge, Inc.ZDGE | $3.30 | -0.07 | -2.08% | $43.17M | 33.56K | -22.07 | -0.15 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.39 | -0.44 | -9.11% | $43.05M | 811.54K | -1.37 | -3.32 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.19 | -0.04 | -1.08% | $43.01M | 6.87K | -- | -- |
| R Reed's, Inc.REED | $3.66 | -0.08 | -2.14% | $42.85M | 20.30K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.01 | -0.01 | -0.98% | $42.65M | 210.77K | -0.66 | -1.53 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.85 | 0.11 | +14.84% | $42.58M | 2.37M | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.42 | 0.12 | +38.89% | $42.55M | 8.31M | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.22 | 0.23 | +0.77% | $42.52M | 4.27K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.60 | 0.02 | +0.56% | $42.36M | 3.76K | 179.75 | 0.02 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.93 | 0.07 | +7.99% | $42.34M | 724.00 | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $1.00 | 0.31 | +45.35% | $42.17M | 4.84M | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.30 | 0.00 | 0.00% | $41.92M | 819.00 | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.14 | -0.02 | -1.52% | $41.85M | 11.02K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.60 | -0.20 | -5.26% | $41.82M | 23.12K | -2.90 | -1.24 |
|  Greenpro Capital Corp. Common StockGRNQ | $2.31 | -0.13 | -5.13% | $41.66M | 5.30K | -6.28 | -0.37 |
|  BrilliA IncBRIA | $1.69 | -0.01 | -0.34% | $41.50M | 1.35K | -- | -- |
|  Cue Biopharma, Inc.CUE | $12.46 | -5.47 | -30.54% | $41.47M | 695.79K | -39.81 | -0.32 |
| L Lite Strategy, Inc. Common StockLITS | $1.14 | -0.03 | -2.56% | $41.45M | 178.02K | -- | -- |
|  Live Ventures IncLIVE | $13.50 | 0.25 | +1.89% | $41.28M | 1.10K | 2.16 | 6.23 |
| N Texxon Holding Limited Ordinary sharesNPT | $1.90 | -0.01 | -0.52% | $41.26M | 196.46K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.33 | -0.05 | -12.93% | $41.25M | 6.71M | 18.55 | 0.02 |
|  Culp, Inc. Common StockCULP | $3.25 | 0.00 | 0.00% | $41.22M | 15.33K | -4.07 | -0.80 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.22 | 0.00 | 0.00% | $41.01M | 9.27K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.50 | 0.04 | +1.16% | $41.00M | 16.93K | 21.69 | 0.16 |
|  Beasley Broadcasting Group IncBBGI | $22.32 | -0.15 | -0.67% | $40.72M | 59.30K | -0.21 | -108.96 |
|  TJGC Group Limited Ordinary SharesTJGC | $1.33 | 0.35 | +35.71% | $40.69M | 340.59K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.30 | 0.29 | +1.16% | $40.62M | 4.81K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.23 | -0.23 | -0.90% | $40.55M | 253.00 | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.45 | -0.04 | -2.68% | $40.52M | 175.30K | -0.74 | -1.96 |
|  SuperCom, LtdSPCB | $8.51 | -0.25 | -2.85% | $40.47M | 389.96K | 10.94 | 0.79 |
|  9F Inc. - ADRJFU | $3.13 | 0.03 | +0.97% | $40.44M | 12.28K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $5.95 | -0.04 | -0.67% | $40.32M | 112.58K | -0.19 | -31.00 |
