|  Odyssey Marine Exploration, IncOMEX | $0.78 | -0.05 | -5.85% | $43.42M | 419.12K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $3.08 | -0.16 | -4.78% | $43.11M | 186.88K | -- | -- |
|  Accuray IncorporatedARAY | $0.36 | -0.03 | -8.75% | $42.88M | 481.75K | -1.24 | -0.29 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.32 | -0.08 | -6.03% | $42.70M | 10.31K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.77 | 0.04 | +0.94% | $42.62M | 34.23K | 377.00 | 0.01 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.02 | -0.01 | -1.36% | $42.55M | 22.97K | -0.66 | -1.53 |
|  Alarum Technologies Ltd. - ADRALAR | $5.79 | -0.19 | -3.18% | $42.02M | 31.98K | 41.36 | 0.14 |
| S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | -0.76% | $41.92M | 6.89M | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.92 | -0.03 | -1.15% | $41.73M | 42.71K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.72 | 0.06 | +0.98% | $41.61M | 19.85K | -0.78 | -8.59 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.18 | 0.04 | +3.51% | $41.56M | 106.85K | -- | -- |
|  9F Inc. - ADRJFU | $3.52 | 0.34 | +10.72% | $41.45M | 1.40K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.94 | -0.16 | -0.64% | $41.40M | 38.00 | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.20 | -0.05 | -3.84% | $41.33M | 64.75K | -3.64 | -0.33 |
|  Tao Synergies Inc. Common StockTAOX | $5.54 | 0.33 | +6.23% | $41.30M | 122.60K | -0.28 | -20.16 |
| R Reed's, Inc.REED | $3.49 | -0.25 | -6.66% | $41.27M | 1.12K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.06 | -0.03 | -2.29% | $41.05M | 5.04K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.57 | 0.16 | +0.65% | $40.92M | 11.94K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.56 | -0.02 | -2.98% | $40.80M | 51.41K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.75 | -0.01 | -1.86% | $40.79M | 1.11K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.35 | 0.03 | +0.90% | $40.76M | 38.74K | 8.59 | 0.39 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.72 | 0.00 | +0.11% | $40.69M | 14.95K | -1.31 | -3.60 |
|  Aurora Mobile Limited - ADRJG | $6.80 | -0.20 | -2.79% | $40.65M | 753.00 | 226.83 | 0.03 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.36 | 0.15 | +0.61% | $40.58M | 20.00 | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.78 | 0.19 | +1.43% | $40.50M | 201.00 | 51.04 | 0.27 |
|  Globus Maritime LimitedGLBS | $1.88 | -0.06 | -3.35% | $40.47M | 16.04K | -26.79 | -0.07 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.06 | -0.04 | -0.37% | $40.40M | 2.00 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.79 | -0.10 | -11.09% | $40.24M | 203.59K | -15.78 | -0.05 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.20 | 0.07 | +3.29% | $40.21M | 7.67K | 4.89 | 0.45 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.96 | 0.00 | -0.02% | $40.19M | 34.00 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.51 | -0.03 | -1.14% | $40.17M | 81.61K | -0.20 | -12.60 |
| L Lite Strategy, Inc. Common StockLITS | $1.09 | -0.01 | -0.45% | $39.82M | 118.21K | -- | -- |
|  The LGL Group, Inc.LGL | $7.20 | 0.00 | +0.04% | $39.80M | 526.00 | 42.32 | 0.17 |
|  Century Casinos IncCNTY | $1.39 | 0.01 | +0.72% | $39.79M | 9.21K | -0.68 | -2.03 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.02 | -0.07 | -0.28% | $39.78M | 24.00 | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.41 | -0.23 | -2.02% | $39.76M | 8.20K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.33 | 0.04 | +1.22% | $39.35M | 4.59K | 20.81 | 0.16 |
|  eHealth, Inc.EHTH | $1.27 | -0.01 | -1.09% | $39.34M | 139.22K | -1.78 | -0.71 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.50 | 0.01 | +0.43% | $39.24M | 9.88K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $1.27 | -0.05 | -3.41% | $39.16M | 115.02K | 1.70 | 0.75 |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.47 | -0.03 | -2.00% | $39.14M | 108.18K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.51 | 0.41 | +4.02% | $39.03M | 9.72K | -5.12 | -2.05 |
|  Live Ventures IncLIVE | $12.69 | -0.57 | -4.27% | $38.99M | 1.17K | 2.04 | 6.23 |
|  NextTrip, Inc. Common StockNTRP | $2.87 | 0.22 | +8.11% | $38.88M | 127.21K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.89 | 0.01 | +1.30% | $38.80M | 560.11K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $18.05 | -0.94 | -4.98% | $38.78M | 792.00 | -1.09 | -16.52 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.75 | -0.15 | -7.63% | $38.70M | 15.68K | -4.62 | -0.38 |
| K KNOREX LTD.KNRX | $1.26 | -0.06 | -4.17% | $38.49M | 48.90K | -- | -- |
|  Skillsoft Corp.SKIL | $4.39 | 0.44 | +11.14% | $38.45M | 41.64K | -0.28 | -15.84 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $17.77 | 0.50 | +2.93% | $38.14M | 205.00 | -- | -- |
|  VivoPower PLC Ordinary SharesVIVO | $2.25 | -0.27 | -10.67% | $37.79M | 273.07K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.80 | -0.05 | -5.58% | $37.72M | 9.66K | -- | -- |
|  Zedge, Inc.ZDGE | $2.89 | 0.05 | +1.76% | $37.69M | 48.32K | -19.27 | -0.15 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.78 | 0.00 | +0.28% | $37.66M | 1.22K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.78 | -0.01 | -0.74% | $37.66M | 94.55K | -0.57 | -1.36 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $11.75 | 0.25 | +2.17% | $37.60M | 585.00 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.48 | 0.17 | +7.36% | $37.55M | 13.51K | -248.00 | -0.01 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.47 | 0.01 | +1.94% | $37.52M | 108.89K | -- | -- |
|  Cohen & Company IncCOHN | $15.28 | 0.05 | +0.36% | $37.40M | 15.35K | 3.02 | 5.06 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.22 | -0.01 | -5.22% | $37.40M | 1.74M | -0.18 | -1.24 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.68 | -0.10 | -13.46% | $37.34M | 95.31K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.73 | 0.00 | +0.14% | $37.26M | 49.37K | -4.32 | -0.17 |
|  Above Food Ingredients Inc. Common StockABVE | $0.73 | -0.04 | -4.98% | $37.22M | 860.63K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.18 | -0.04 | -0.49% | $37.19M | 9.67K | -6.42 | -1.43 |
|  Talphera, Inc. Common StockTLPH | $0.74 | 0.00 | -0.20% | $37.04M | 41.52K | -2.00 | -0.37 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.90 | 0.00 | 0.00% | $36.83M | 3.55K | 19.33 | 0.15 |
|  Atara Biotherapeutics, IncATRA | $4.50 | -0.09 | -2.07% | $36.76M | 22.15K | 1.44 | 3.12 |
|  SCYNEXIS, Inc.SCYX | $0.82 | 0.01 | +1.00% | $36.67M | 41.55K | -4.83 | -0.17 |
|  Fuel Tech, Inc.FTEK | $1.19 | -0.06 | -4.80% | $36.54M | 98.50K | -17.00 | -0.07 |
|  Palatin Technologies, Inc.PTN | $20.59 | 0.60 | +3.00% | $36.49M | 4.58K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.56 | 0.02 | +0.98% | $36.45M | 13.18K | 12.82 | 0.20 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.45 | -0.05 | -0.20% | $36.19M | 122.00 | -- | -- |
| J Jaguar Uranium Corp.JAGU | $1.79 | -0.16 | -8.21% | $36.15M | 205.09K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $10.14 | -0.01 | -0.10% | $36.13M | 13.06K | -1.97 | -5.14 |
|  Solarmax Technology Inc. Common StockSMXT | $0.67 | -0.01 | -2.08% | $36.11M | 25.13K | -3.50 | -0.19 |
|  Skillz Inc.SKLZ | $2.39 | 0.00 | 0.00% | $36.11M | 18.03K | -0.58 | -4.14 |
|  Pioneer Power Solutions, Inc.PPSI | $3.23 | 0.05 | +1.73% | $35.89M | 26.56K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $10.05 | 0.04 | +0.39% | $35.78M | 20.34K | -0.50 | -20.00 |
|  Kentucky First Federal BancorpKFFB | $4.42 | 0.21 | +4.94% | $35.73M | 423.00 | 44.18 | 0.10 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $4.75 | -0.35 | -6.86% | $35.62M | 454.00 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.24 | 0.02 | +1.23% | $35.61M | 12.92K | -0.37 | -3.33 |
|  Energys Group Limited Ordinary SharesENGS | $1.13 | 0.00 | 0.00% | $35.32M | 80.00K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $12.74 | 0.07 | +0.55% | $35.31M | 2.65K | -0.79 | -16.16 |
|  FG Nexus Inc. Common StockFGNX | $5.38 | 0.00 | -0.06% | $35.11M | 11.51K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.11 | 0.06 | +3.12% | $35.10M | 770.00 | 70.47 | 0.03 |
|  Caesarstone Ltd.CSTE | $1.01 | -0.01 | -0.49% | $35.10M | 40.52K | -0.26 | -3.98 |
|  E-Power Inc. Class A Ordinary SharesEPOW | $0.90 | -0.13 | -12.33% | $34.97M | 94.69K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.34 | -0.04 | -10.65% | $34.84M | 3.22M | -0.50 | -0.68 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.23 | 0.11 | +0.42% | $34.81M | 301.00 | -- | -- |
|  Culp, Inc. Common StockCULP | $2.75 | 0.00 | -0.18% | $34.76M | 2.07K | -3.43 | -0.80 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.20 | 0.02 | +0.92% | $34.57M | 2.27M | -1.05 | -2.09 |
|  Rand Capital CorpRAND | $11.64 | -0.35 | -2.92% | $34.57M | 291.00 | -4.33 | -2.69 |
|  Cytosorbents Corp.CTSO | $0.55 | -0.04 | -7.25% | $34.54M | 67.04K | -4.23 | -0.13 |
|  CREATIVE REALITIES, INC.CREX | $3.28 | -0.03 | -0.97% | $34.48M | 2.91K | -3.77 | -0.87 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.23 | -0.02 | -1.76% | $34.43M | 15.56K | -0.63 | -1.96 |
|  SuperCom, LtdSPCB | $7.35 | -0.37 | -4.79% | $34.42M | 33.73K | 9.30 | 0.79 |
|  Koss CorpKOSS | $3.63 | 0.03 | +0.86% | $34.37M | 3.29K | -45.39 | -0.08 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.53 | -0.06 | -0.24% | $34.34M | 288.00 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.70 | 0.03 | +1.80% | $34.32M | 66.47K | -2.98 | -0.57 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.23 | 0.04 | +3.36% | $34.30M | 95.19K | -- | -- |
