إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
AMPG logoAMPLITECH GROUP INC. COMAMPG$1.990.02
+1.02%
$49.67M263.00-5.77-0.34
BEAT logoHeartbeam, Inc. Common StockBEAT$0.930.08
+9.48%
$49.61M14.68K-1.49-0.62
ECOR logoelectroCore, Inc. Common StockECOR$6.12-0.08
-1.29%
$49.51M25.07K-3.71-1.65
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.500.06
+2.46%
$49.39M4.00-0.60-4.18
MGLD logoThe Marygold Companies, Inc.MGLD$1.13-0.02
-1.74%
$49.32M53.00----
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.500.08
+2.34%
$49.15M4.00----
IPWR logoIdeal Power Inc.IPWR$3.900.75
+24.01%
$48.96M2.95K-3.49-1.16
PETS logoPetMed Express, Inc.PETS$2.320.02
+0.87%
$48.90M150.00-0.73-3.12
P
POMDOCTOR LIMITED - ADRPOM
$0.420.00
+0.05%
$48.87M205.00----
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.37-0.02
-1.44%
$48.86M107.00-4.31-0.33
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.600.08
+0.94%
$48.78M21.66K-1.54-5.49
AACG logoATA Creativity Global - ADRAACG$1.130.09
+8.66%
$48.75M218.00-5.67-0.20
ATCH logoAtlasClear Holdings, Inc.ATCH$0.320.02
+7.35%
$48.65M212.64K----
BURU logoNuburu, Inc.BURU$0.280.02
+8.03%
$48.54M4.54M----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.340.23
+1.17%
$48.50M690.00----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.900.00
-0.01%
$48.46M292.0016.801.00
ESHA logoESH Acquisition Corp. Class A Common StockESHA$12.47-0.28
-2.20%
$48.17M655.00----
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$8.350.27
+3.33%
$48.09M1.61K----
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.990.27
+9.93%
$47.94M11.70K----
M
Mount Logan Capital Inc. Common StockMLCI
$4.240.16
+3.92%
$47.63M16.63K----
M
Massimo Group Common StockMAMO
$1.150.05
+4.55%
$47.47M2.23K28.500.04
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.560.01
+0.09%
$47.42M118.00----
E
Elauwit Connection, Inc. Common StockELWT
$7.080.23
+3.36%
$47.25M61.84K----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$1.030.20
+23.69%
$47.25M138.00----
AXIL logoAXIL Brands, Inc.AXIL$6.93-0.02
-0.29%
$47.25M3.14K57.750.12
LGL logoThe LGL Group, Inc.LGL$7.450.20
+2.69%
$47.09M2.19K65.450.11
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.130.03
+2.73%
$47.06M32.20K-0.73-1.53
LINK logoInterlink Electronics, Inc. Common StockLINK$3.000.05
+1.69%
$46.86M20.41K----
HGBL logoHERITAGE GLOBAL INCHGBL$1.400.02
+1.45%
$46.76M253.0012.240.11
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.040.02
+0.66%
$46.74M2.43K----
BENF logoBeneficient Class A Common StockBENF$3.19-0.07
-2.15%
$46.67M117.00----
CVU logoCPI Aerostructures, Inc.CVU$3.550.03
+0.85%
$46.63M22.00-58.83-0.06
STG logoSunlands Technology Group, - ADRSTG$3.530.00
0.00%
$46.54M1.86K0.913.80
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.25-0.08
-1.85%
$46.45M21.51K-4.62-0.92
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.970.07
+1.43%
$46.27M1.31K-1.47-3.32
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.79-0.02
-2.86%
$46.25M3.00-2.03-0.39
APT logoAlpha Pro Tech, Ltd.APT$4.50-0.09
-1.96%
$46.19M9.53K13.340.34
A
Acorn Energy, Inc. Common StockACFN
$18.660.70
+3.90%
$46.09M29.10K18.570.99
R
Reed's, Inc.REED
$3.86-0.20
-4.93%
$46.05M9.29K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.450.32
+1.90%
$46.04M15.35K7.622.29
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.130.13
+3.25%
$46.01M18.13K----
WYY logoWidePoint CorporationWYY$4.66-0.33
-6.61%
$45.97M90.92K-16.06-0.29
UCL logouCloudlink Group Inc. - ADRUCL$1.20-0.10
-7.69%
$45.90M63.52K7.530.16
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.620.00
0.00%
$45.90M8.42K----
SCYX logoSCYNEXIS, Inc.SCYX$1.03-0.03
-2.83%
$45.83M2.00-6.04-0.17
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.920.00
-0.04%
$45.78M1.00----
N
Nasus Pharma Ltd.NSRX
$3.890.69
+21.56%
$45.72M2.28K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.980.07
+1.79%
$45.59M205.00-0.34-11.80
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.390.04
+11.52%
$45.59M134.84K20.500.02
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.930.03
+3.07%
$45.54M91.39K-0.69-1.36
ONMD logoOneMedNet Corp Class A Common StockONMD$0.890.01
+1.70%
$45.52M609.00-12.46-0.07
FGNX logoFG Nexus Inc. Common StockFGNX$7.010.34
+5.10%
$45.34M64.96K----
RLYB logoRallybio Corporation Common StockRLYB$8.550.26
+3.14%
$45.33M22.15K-3.35-2.56
CPIX logoCumberland Pharmaceuticals IncCPIX$3.050.00
0.00%
$45.32M101.83K-15.95-0.19
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.660.00
0.00%
$45.21M8.97K-7.14-0.37
S
Sol Strategies Inc. Common SharesSTKE
$1.370.12
+9.60%
$45.19M5.49K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.57-0.01
-0.04%
$45.02M2.83K----
GLBS logoGlobus Maritime LimitedGLBS$2.090.03
+1.46%
$44.89M42.70K-29.71-0.07
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$14.000.98
+7.53%
$44.80M70.00----
PXS logoPyxis Tankers Inc. Common StockPXS$4.39-0.02
-0.45%
$44.66M22.44K22.970.19
PHUN logoPhunware, Inc. Common StockPHUN$2.270.13
+6.07%
$44.52M46.76K-3.87-0.57
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$3.830.35
+10.06%
$44.32M39.37K-3.08-1.24
CREX logoCREATIVE REALITIES, INC.CREX$4.04-0.11
-2.65%
$44.22M350.00-4.81-0.87
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.37-0.01
-0.72%
$44.19M16.10K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.810.05
+6.56%
$44.07M25.31K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.830.01
+1.63%
$44.05M6.54K-1.84-0.45
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.750.07
+1.87%
$44.01M3.77K186.750.02
BHM logoBluerock Homes Trust, Inc.BHM$11.33-0.02
-0.18%
$43.93M1.00-3.69-3.02
L
Lite Strategy, Inc. Common StockLITS
$1.190.06
+5.31%
$43.82M200.00----
A
Aether Holdings, Inc. Common StockATHR
$3.500.20
+6.06%
$43.73M71.74K-10.00-0.36
SQNS logoSequans Communications S.A. - ADRSQNS$2.820.22
+8.46%
$43.51M321.00-0.22-12.60
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.980.00
0.00%
$43.35M100.00----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$5.110.06
+1.19%
$43.13M30.00-30.03-0.17
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.220.08
+7.02%
$43.04M5.46K----
SPCB logoSuperCom, LtdSPCB$9.150.12
+1.33%
$42.99M39.03K11.620.79
DXLG logoDestination XL Group, Inc. Common StockDXLG$0.760.13
+20.79%
$42.97M11.00-1.19-0.66
G
Garden Stage Limited Class A Ordinary SharesGSIW
$30.97-1.08
-3.37%
$42.88M28.00----
LIVE logoLive Ventures IncLIVE$13.900.25
+1.83%
$42.86M15.86K2.246.23
ATNM logoActinium Pharmaceuticals, IncATNM$1.40-0.12
-7.89%
$42.86M1.33K-1.26-1.08
NXTC logoNextCure, Inc. Common StockNXTC$12.001.03
+9.39%
$42.69M1.00-0.60-20.00
RNXT logoRenovoRx, Inc. Common StockRNXT$0.950.00
-0.09%
$42.66M1.04K-2.96-0.32
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.350.01
+0.30%
$42.61M683.74K22.370.15
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$31.641.28
+4.22%
$42.55M6.00-1.90-16.67
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.540.01
+1.87%
$42.54M2.73K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.77-0.06
-2.12%
$42.34M1.00-69.88-0.04
BEEM logoBeam Global Common StockBEEM$1.970.45
+29.61%
$42.19M19.14K-1.20-1.67
ATRA logoAtara Biotherapeutics, IncATRA$5.180.19
+3.81%
$42.12M60.15K1.653.12
FTEK logoFuel Tech, Inc.FTEK$1.35-0.02
-1.46%
$42.06M135.25K-19.29-0.07
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.55-0.06
-2.26%
$42.03M1.97K-13.74-0.19
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.070.00
0.00%
$42.00M2.00----
CNTY logoCentury Casinos IncCNTY$1.47-0.02
-1.34%
$41.94M28.52K-0.72-2.03
KOSS logoKoss CorpKOSS$4.330.10
+2.36%
$41.84M1.00-55.25-0.08
MPU logoMega Matrix Inc.MPU$0.61-0.04
-6.17%
$41.82M195.00----
JG logoAurora Mobile Limited - ADRJG$7.140.49
+7.37%
$41.63M4.04K232.830.03
NTWK logoNetSol Technologies, Inc.NTWK$3.540.04
+1.29%
$41.59M13.29K22.000.16
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$1.36-0.07
-5.21%
$41.53M20.55K----
GIFT logoGiftify, Inc. Common StockGIFT$1.24-0.01
-0.80%
$41.53M169.93K-3.53-0.35
P
PTL LTD Class A Ordinary SharesPTLE
$6.610.00
-0.08%
$41.30M19.00----
OPAD logoOfferpad Solutions Inc.OPAD$0.870.03
+3.35%
$41.23M30.00-0.56-1.55
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.76-0.14
-7.37%
$41.17M43.20K-4.91-0.38
إعلان