إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 OS Therapies IncorporatedOSTX | $0.89 | -0.03 | -3.27% | $41.66M | 348.07K | -0.82 | -1.09 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $0.56 | -0.13 | -18.12% | $41.63M | 393.57K | -0.63 | -0.89 | |
 ImageneBio, Inc. Common StockIMA | $3.65 | -0.32 | -8.04% | $41.44M | 14.94K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.37 | -0.01 | -1.34% | $41.40M | 515.34K | -0.18 | -2.05 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.89 | -0.04 | -0.15% | $41.32M | 8.00 | -- | -- | |
 Castellum, Inc.CTM | $0.43 | 0.06 | +15.47% | $41.15M | 1.23M | -14.43 | -0.03 | |
 Momentus Inc. Class A Common StockMNTS | $1.87 | -0.13 | -6.55% | $41.05M | 449.01K | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $2.90 | -0.01 | -0.34% | $40.98M | 8.03K | -- | -- | |
 Davion Healthcare Plc Ordinary SharesDAVI | $1.64 | -0.11 | -6.57% | $40.88M | 127.12K | -- | -- | |
 Battalion Oil CorporationBATL | $0.71 | -0.04 | -4.88% | $40.84M | 1.76M | -0.14 | -5.05 | |
 VirnetX Holding Corp Common StockVHC | $9.72 | -0.20 | -1.97% | $40.81M | 9.94K | -1.81 | -5.37 | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.66 | 0.11 | +1.08% | $40.77M | 6.00 | -- | -- | |
 OPAL Fuels Inc. Class A Common StockOPAL | $1.34 | -0.07 | -5.28% | $40.74M | 94.08K | -134.50 | -0.01 | |
 BioHarvest Sciences Inc. Common StockBHST | $1.79 | 0.04 | +2.57% | $40.69M | 16.77K | -3.45 | -0.52 | |
 The9 Limited - ADRNCTY | $2.66 | -0.16 | -5.67% | $40.63M | 18.57K | -- | -- | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $22.08 | 1.18 | +5.63% | $40.56M | 3.85K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.71 | 0.09 | +13.97% | $40.56M | 164.90K | 7.93 | 0.09 | |
 Mount Logan Capital Inc. Common StockMLCI | $3.52 | -0.06 | -1.81% | $40.51M | 11.52K | -0.66 | -5.36 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.25 | 0.05 | +0.18% | $40.39M | 921.00 | -- | -- | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.74 | 0.71 | +5.90% | $40.34M | 9.64K | 212.33 | 0.06 | |
 Eltek LtdELTK | $5.98 | -0.12 | -1.97% | $40.19M | 55.00 | -6.57 | -0.91 | |
 Avalanche Treasury Corporation Class A Common StockAVAT | $1.05 | 0.14 | +14.76% | $40.00M | 1.24M | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $0.55 | -0.04 | -7.39% | $39.94M | 559.73K | -1.90 | -0.29 | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.66 | 0.05 | +3.11% | $39.86M | 16.16K | 6.92 | 0.24 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.32 | -0.03 | -0.22% | $39.84M | 7.00 | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $0.85 | -0.05 | -5.27% | $39.83M | 345.83K | -1.05 | -0.81 | |
 SMJ International Holdings Inc.SMJF | $1.44 | 0.04 | +2.64% | $39.81M | 73.76K | -- | -- | |
 LeonaBio, Inc. Common StockLONA | $4.22 | -0.25 | -5.48% | $39.81M | 72.78K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $0.76 | 0.06 | +8.63% | $39.80M | 90.31K | -2.29 | -0.33 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.61 | 0.00 | +0.46% | $39.77M | 43.48K | -- | -- | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.94 | 0.02 | +2.17% | $39.72M | 14.69K | -0.47 | -1.99 | |
 Cryo-Cell International Inc.CCEL | $4.93 | 0.01 | +0.22% | $39.72M | 1.45K | -21.42 | -0.23 | |
 Streamex Corp. Common StockSTEX | $0.34 | -0.03 | -7.51% | $39.60M | 975.91K | -0.04 | -9.05 | |
 Microvision IncMVIS | $1.16 | -0.08 | -6.45% | $39.50M | 511.67K | -0.23 | -5.11 | |
 374Water Inc. Common StockSCWO | $2.23 | -0.15 | -6.51% | $39.42M | 21.67K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.87 | 0.01 | +0.27% | $39.34M | 10.25K | -1.58 | -1.18 | |
 ATA Creativity Global - ADRAACG | $0.91 | 0.33 | +55.56% | $39.32M | 7.47M | -4.55 | -0.20 | |
 Sachem Capital Corp. Common SharesSACH | $0.82 | 0.00 | -0.46% | $39.18M | 111.70K | -3.14 | -0.26 | |
 Massimo Group Common StockMAMO | $0.94 | -0.01 | -0.92% | $39.14M | 12.00K | 9.40 | 0.10 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.51 | 0.01 | +0.10% | $39.06M | 15.00 | 70.07 | 0.15 | |
 NaaS Technology Inc. - ADRNAAS | $1.59 | -0.03 | -1.98% | $39.01M | 21.89K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.01 | 0.07 | +7.68% | $38.86M | 693.78K | -0.43 | -2.34 | |
 Xtant Medical Holdings, Inc.XTNT | $0.28 | 0.00 | -0.72% | $38.86M | 655.09K | -3.46 | -0.08 | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.54 | -0.04 | -1.59% | $38.60M | 135.52K | -0.39 | -6.53 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.20 | 0.00 | 0.00% | $38.48M | 4.94K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $4.13 | -0.14 | -3.30% | $38.47M | 15.62K | -3.47 | -1.19 | |
 Manhattan Bridge Capital, IncLOAN | $3.38 | 0.04 | +1.35% | $38.41M | 41.06K | 8.06 | 0.42 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.21 | -0.03 | -1.12% | $38.33M | 29.09K | -15.82 | -0.14 | |
 Sequans Communications S.A. - ADRSQNS | $2.54 | -0.06 | -2.42% | $38.09M | 13.71K | -0.25 | -10.10 | |
 Ideal Power Inc.IPWR | $2.31 | -0.03 | -1.28% | $37.96M | 50.84K | -2.18 | -1.06 | |
 Largo Inc. Common SharesLGO | $0.33 | -0.02 | -4.80% | $37.93M | 243.53K | -0.31 | -1.07 | |
 Acorn Energy, Inc. Common StockACFN | $14.95 | -0.51 | -3.27% | $37.89M | 38.53K | 16.99 | 0.88 | |
 AXIL Brands, Inc.AXIL | $5.55 | 0.13 | +2.40% | $37.87M | 9.06K | 16.32 | 0.34 | |
 WISeQey Corp Ordinary SharesWQEY | $6.58 | -0.34 | -4.98% | $37.68M | 33.82K | -- | -- | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.44 | -1.00 | -3.78% | $37.65M | 1.00 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.17 | -0.05 | -3.87% | $37.42M | 9.10K | -0.52 | -2.24 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.99 | -0.07 | -6.13% | $37.41M | 43.55K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.74 | 0.02 | +2.05% | $37.37M | 114.88K | -0.67 | -1.12 | |
 Brand Engagement Network Inc. Common StockBNAI | $4.89 | 0.40 | +8.91% | $37.30M | 148.16K | -- | -- | |
 Vroom, Inc. Common StockVRM | $7.12 | 0.36 | +5.26% | $37.27M | 12.00K | -0.64 | -11.12 | |
 LiveOne, Inc. Common StockLVO | $2.71 | 0.08 | +3.23% | $37.23M | 97.72K | -1.55 | -1.75 | |
 Texxon Holding Limited Ordinary sharesNPT | $1.67 | 0.06 | +3.79% | $37.07M | 3.83K | -- | -- | |
 Paradium.AI, Inc.PAAI | $0.78 | -0.11 | -12.36% | $37.04M | 192.38K | 4.09 | 0.19 | |
 TELA Bio, Inc. Common StockTELA | $0.82 | -0.04 | -5.16% | $37.02M | 86.41K | -1.06 | -0.77 | |
 Impact BioMedical, Inc.IBO | $4.25 | -0.08 | -1.73% | $36.76M | 2.02K | -- | -- | |
 Zedge, Inc.ZDGE | $2.35 | 0.06 | +2.84% | $36.56M | 32.83K | -117.75 | -0.02 | |
 Elutia Inc. Class A Common StockELUT | $0.82 | -0.01 | -1.30% | $36.54M | 206.12K | 0.74 | 1.11 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.23 | 0.11 | +10.13% | $36.50M | 50.55K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $0.60 | -0.03 | -5.03% | $36.46M | 320.88K | -1.55 | -0.39 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.36 | -0.08 | -18.86% | $36.42M | 5.99M | 11.90 | 0.03 | |
 Veru Inc.VERU | $2.13 | -0.06 | -2.51% | $36.40M | 114.10K | -- | -- | |
 Forum Markets, Incorporated Common StockFRMM | $2.76 | -0.12 | -4.27% | $36.39M | 73.36K | -0.08 | -33.82 | |
 SITE Centers Corp. Common SharesSITC | $0.69 | 0.02 | +2.78% | $36.33M | 1.39M | 0.28 | 2.44 | |
 NanoViricides Inc.NNVC | $1.42 | 0.09 | +6.77% | $36.27M | 150.74K | -3.55 | -0.40 | |
 Zepp Health Corporation - ADRZEPP | $2.46 | 0.11 | +4.89% | $36.15M | 26.85K | -0.90 | -2.75 | |
K Kestrel Group, Ltd.KG | $4.13 | 0.03 | +0.80% | $36.11M | 509.00 | -0.65 | -6.37 | |
 Abundia Global Impact Group Inc.AGIG | $0.83 | 0.00 | -0.36% | $36.09M | 19.19K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $1.75 | -0.04 | -2.51% | $36.08M | 48.20K | -2.68 | -0.65 | |
 CNFinance Holdings Limited - ADRCNF | $2.14 | 0.09 | +4.39% | $36.08M | 15.37K | -- | -- | |
 RYTHM, Inc. Common StockRYM | $16.53 | -0.57 | -3.36% | $36.04M | 6.22K | -3.14 | -5.27 | |
V Valor Energy Incorporated Common StockVAI | $2.48 | 0.25 | +11.49% | $36.03M | 27.11K | -- | -- | |
 Southland Holdings, Inc.SLND | $0.66 | -0.01 | -1.93% | $35.98M | 76.56K | -0.09 | -7.46 | |
 Annovis Bio, Inc.ANVS | $0.83 | -0.07 | -7.36% | $35.92M | 1.32M | -0.47 | -1.79 | |
 Network-1 Technologies, Inc.NTIP | $1.57 | 0.00 | 0.00% | $35.90M | 8.44K | -7.85 | -0.20 | |
 Comtech TelecommunicationsCMTL | $1.19 | 0.07 | +6.16% | $35.83M | 126.71K | -0.51 | -2.31 | |
 ProMIS Neurosciences Inc. Common Shares (ON)PMN | $4.00 | -0.05 | -1.36% | $35.83M | 194.64K | -- | -- | |
 Pelthos Therapeutics Inc.PTHS | $9.07 | -0.30 | -3.17% | $35.67M | 25.06K | -0.41 | -21.88 | |
 Serina Therapeutics, Inc.SER | $1.40 | -0.03 | -2.10% | $35.56M | 39.49K | -0.74 | -1.89 | |
 Workhorse Group, IncWKHS | $3.25 | -0.07 | -2.11% | $35.52M | 116.64K | -0.26 | -12.31 | |
 Indonesia Energy Corporation LimitedINDO | $2.31 | -0.11 | -4.67% | $35.50M | 159.43K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $3.95 | -0.21 | -5.05% | $35.48M | 177.42K | -0.31 | -12.85 | |
 LASE Corp. Common StockLASE | $0.58 | -0.02 | -3.23% | $35.43M | 432.79K | -- | -- | |
 BrilliA IncBRIA | $1.42 | -0.05 | -3.74% | $35.38M | 3.01K | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.49 | 0.08 | +2.35% | $35.22M | 2.82K | -- | -- | |
 High Roller Technologies, Inc.ROLR | $3.18 | -0.13 | -3.93% | $35.07M | 14.16K | -- | -- | |
 Aetherion Technologies Inc. Common SharesAETR | $1.84 | -0.01 | -0.27% | $35.05M | 6.25K | -0.77 | -2.41 | |
 SCYNEXIS, Inc.SCYX | $3.52 | 0.02 | +0.60% | $35.05M | 20.30K | -2.45 | -1.44 | |
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $25.02 | -0.04 | -0.14% | $35.03M | 523.00 | -- | -- | |
 WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.28 | 0.02 | +0.08% | $34.89M | 246.00 | -- | -- | |
 CKX Lands, Inc.CKX | $16.93 | 0.53 | +3.26% | $34.77M | 867.33K | 11.93 | 1.42 |