|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.35 | -0.03 | -0.12% | $40.56M | 383.00 | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.43 | -0.07 | -4.40% | $40.50M | 208.27K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.88 | -0.02 | -0.25% | $40.36M | 4.63K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.03 | 0.03 | +0.12% | $40.30M | 4.00 | -- | -- |
|  Evaxion A/S - ADREVAX | $4.83 | 0.03 | +0.52% | $40.24M | 20.07K | -12.37 | -0.39 |
|  Precipio, Inc. Common StockPRPO | $22.96 | -0.77 | -3.26% | $40.23M | 1.89K | -28.01 | -0.82 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.25 | 0.17 | +7.89% | $40.22M | 206.31K | -0.52 | -4.30 |
|  Blackboxstocks Inc. Common StockBLBX | $9.32 | 0.00 | -0.01% | $40.12M | 44.14K | -8.96 | -1.04 |
|  Phunware, Inc. Common StockPHUN | $1.99 | 0.03 | +1.28% | $40.07M | 45.49K | -3.82 | -0.52 |
|  SuperCom, LtdSPCB | $8.55 | -0.28 | -3.11% | $40.07M | 155.62K | 10.83 | 0.79 |
|  INmune Bio Inc. Common stockINMB | $1.50 | 0.01 | +1.01% | $40.01M | 214.13K | -0.71 | -2.12 |
|  Bluerock Homes Trust, Inc.BHM | $9.81 | -0.77 | -7.28% | $39.79M | 13.16K | -3.36 | -2.92 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.02 | 0.02 | +0.06% | $39.77M | 5.27K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.60 | 0.15 | +2.33% | $39.42M | 1.63K | -82.50 | -0.08 |
| P POMDOCTOR LIMITED - ADRPOM | $0.33 | 0.00 | +1.51% | $39.33M | 181.32K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.91 | 0.18 | +3.83% | $39.27M | 24.20K | -2.87 | -1.71 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.09 | -0.01 | -0.32% | $39.24M | 62.81K | 51.50 | 0.06 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.72 | -0.04 | -1.45% | $39.22M | 13.05K | -272.00 | -0.01 |
|  Lantern Pharma Inc. Common StockLTRN | $3.50 | 0.25 | +7.66% | $39.13M | 40.71K | -2.00 | -1.75 |
|  Optical Cable Corp.OCC | $4.41 | -0.04 | -1.01% | $39.07M | 94.30K | -24.47 | -0.18 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.68 | -0.03 | -0.28% | $39.02M | 1.21K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.27 | -0.03 | -8.66% | $38.89M | 2.83M | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.72 | 0.00 | +0.03% | $38.86M | 32.87K | -1.31 | -0.55 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.50 | -0.01 | -0.33% | $38.85M | 170.20K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.04 | 0.02 | +2.45% | $38.74M | 3.06K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.01 | 0.01 | +0.60% | $38.65M | 259.00 | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.26 | 0.01 | +5.94% | $38.54M | 519.41K | -0.54 | -0.47 |
|  Usio, Inc. Common StockUSIO | $1.41 | 0.01 | +0.71% | $38.50M | 27.23K | -70.50 | -0.02 |
|  AiRWA Inc. Common StockYYAI | $1.01 | 0.08 | +9.00% | $38.50M | 1.14M | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.33 | 0.00 | -1.09% | $38.33M | 4.03M | -0.71 | -0.46 |
|  Transact Technologies IncTACT | $3.79 | -0.07 | -1.81% | $38.33M | 6.04K | -4.74 | -0.80 |
|  Inuvo, Inc.INUV | $2.62 | -0.06 | -2.24% | $38.27M | 19.32K | -8.19 | -0.32 |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.92 | -0.04 | -2.04% | $38.25M | 21.88K | -0.02 | -87.82 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.82 | -0.05 | -1.74% | $38.21M | 12.68K | -0.59 | -4.79 |
|  Data Storage Corporation Common StockDTST | $5.08 | -0.01 | -0.12% | $38.12M | 21.67K | 2.38 | 2.14 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.24 | 0.01 | +2.70% | $38.04M | 202.31K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.77 | -0.10 | -5.35% | $37.99M | 14.25K | -2.06 | -0.86 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.82 | -0.28 | -5.59% | $37.96M | 73.35K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.98 | -0.01 | -1.46% | $37.95M | 25.20K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.74 | -0.05 | -3.07% | $37.94M | 260.17K | -0.18 | -9.70 |
|  Myomo Inc.MYO | $0.99 | -0.09 | -8.61% | $37.94M | 739.24K | -3.40 | -0.29 |
| M Masonglory Limited Ordinary SharesMSGY | $2.67 | 0.04 | +1.33% | $37.91M | 32.74K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $5.92 | 0.29 | +5.06% | $37.70M | 36.30K | -1.60 | -3.70 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.83 | -0.10 | -0.87% | $37.62M | 769.00 | -6.85 | -1.58 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.13 | 0.02 | +1.80% | $37.46M | 77.68K | -1.51 | -0.75 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $15.96 | -1.13 | -6.58% | $37.32M | 62.82K | -- | -- |
|  ESS Tech, Inc.GWH | $1.90 | -0.05 | -2.56% | $37.27M | 196.86K | -0.37 | -5.10 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.31 | -0.06 | -2.36% | $37.24M | 17.33K | -0.15 | -15.86 |
|  RenovoRx, Inc. Common StockRNXT | $1.01 | 0.06 | +6.84% | $37.20M | 354.04K | -2.82 | -0.36 |
| A ACCESS Newswire Inc.ACCS | $9.60 | 0.00 | 0.00% | $37.14M | 7.25K | -6.91 | -1.39 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.71 | 0.03 | +4.52% | $37.12M | 229.48K | -1.09 | -0.65 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.15 | -0.22 | -15.81% | $37.12M | 2.77M | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.82 | -0.06 | -6.59% | $36.91M | 536.00 | -0.29 | -2.84 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.27 | 0.00 | -0.03% | $36.89M | 1.19K | 6.06 | 2.52 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.92 | -0.11 | -2.61% | $36.82M | 42.21K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.63 | 0.06 | +1.83% | $36.75M | 3.84K | 3.90 | 0.93 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.93 | -0.06 | -5.76% | $36.69M | 54.51K | -5.82 | -0.16 |
|  FibroGen, IncFGEN | $9.06 | 0.13 | +1.51% | $36.67M | 7.58K | 0.17 | 53.48 |
|  Tao Synergies Inc. Common StockTAOX | $5.13 | 0.23 | +4.69% | $36.57M | 100.38K | -0.25 | -20.16 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | -0.10 | -0.40% | $36.56M | 1.09K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.42 | 0.01 | +0.34% | $36.34M | 41.05K | -0.43 | -10.37 |
|  System1, Inc.SST | $4.47 | 0.31 | +7.43% | $36.33M | 13.64K | -0.52 | -8.53 |
|  Generation Bio Co. Common StockGBIO | $5.39 | -0.01 | -0.20% | $36.31M | 40.40K | -0.58 | -9.34 |
|  Natural Health Trends Corp.NHTC | $3.15 | -0.10 | -3.23% | $36.21M | 9.51K | -314.50 | -0.01 |
|  EuroDry Ltd. Common SharesEDRY | $12.78 | -0.04 | -0.27% | $36.11M | 3.86K | -3.27 | -3.91 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.70 | 0.00 | +0.24% | $36.06M | 13.85K | -- | -- |
|  Veru Inc.VERU | $2.25 | -0.04 | -1.97% | $36.03M | 56.67K | -1.02 | -2.20 |
|  Kentucky First Federal BancorpKFFB | $4.46 | -0.18 | -3.99% | $36.03M | 4.27K | 74.25 | 0.06 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.61 | 0.01 | +0.69% | $36.03M | 113.79K | -0.75 | -2.15 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.80 | 0.05 | +1.82% | $36.01M | 119.06K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.31 | -0.07 | -2.22% | $35.91M | 215.00 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.54 | -0.01 | -1.00% | $35.84M | 633.55K | -0.57 | -0.96 |
|  SurgePays, Inc. Common StockSURG | $1.70 | 0.00 | -0.29% | $35.67M | 58.35K | -0.79 | -2.14 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.03 | -0.01 | -0.96% | $35.46M | 25.54K | -4.29 | -0.24 |
|  NetSol Technologies, Inc.NTWK | $3.00 | 0.03 | +1.18% | $35.45M | 11.64K | 75.13 | 0.04 |
|  SIFCO Industries, Inc.SIF | $5.74 | -0.02 | -0.33% | $35.44M | 9.78K | -47.84 | -0.12 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.06 | -0.07 | -0.58% | $35.44M | 295.00 | 109.64 | 0.11 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $8.68 | 0.80 | +10.11% | $35.42M | 1.64M | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.43 | -0.02 | -5.27% | $35.32M | 10.26K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.71 | -0.02 | -1.45% | $35.09M | 16.63K | -7.75 | -0.22 |
|  Celularity Inc. Class A Common StockCELU | $1.23 | -0.03 | -2.38% | $35.03M | 19.95K | -0.37 | -3.33 |
|  Intellinetics, Inc.INLX | $7.82 | -0.01 | -0.13% | $35.03M | 2.31K | -20.05 | -0.39 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.25 | -0.06 | -0.26% | $34.84M | 150.00 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.97 | 0.08 | +1.36% | $34.83M | 4.84K | -9.96 | -0.60 |
|  Noodles & Company Class ANDLS | $0.74 | 0.00 | -0.15% | $34.81M | 67.52K | -0.75 | -0.99 |
|  Giftify, Inc. Common StockGIFT | $1.12 | -0.03 | -2.61% | $34.68M | 40.33K | -2.67 | -0.42 |
|  Femasys Inc. Common StockFEMY | $0.58 | 0.00 | +0.15% | $34.63M | 509.63K | -0.81 | -0.72 |
| R Regentis Biomaterials Ltd.RGNT | $6.68 | -0.13 | -1.84% | $34.62M | 4.09K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.97 | -0.02 | -1.93% | $34.62M | 1.09M | -1.16 | -0.83 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.93 | -0.01 | -0.92% | $34.57M | 152.16K | -- | 0.00 |
|  Rand Capital CorpRAND | $11.62 | 0.38 | +3.38% | $34.51M | 8.42K | -2.77 | -4.20 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $14.07 | -0.08 | -0.57% | $34.50M | 18.02K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.56 | 0.04 | +0.16% | $34.38M | 128.00 | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.98 | 0.11 | +5.67% | $34.31M | 87.28K | -0.56 | -3.50 |
|  OneConstruction Group Limited Ordinary SharesONEG | $2.14 | 0.34 | +18.89% | $34.24M | 1.59M | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.53 | -0.01 | -1.58% | $34.24M | 9.49M | -0.35 | -1.52 |
|  Stardust Power Inc. Common StockSDST | $3.48 | -0.09 | -2.63% | $34.13M | 38.69K | -0.88 | -3.93 |
|  comScore, Inc. Common StockSCOR | $6.80 | 0.29 | +4.45% | $34.11M | 12.91K | -1.23 | -5.52 |
| C C1 Fund Inc.CFND | $5.04 | -0.04 | -0.69% | $34.07M | 6.46K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.60 | 0.02 | +1.01% | $34.06M | 151.16K | -3.55 | -0.45 |
