|  OPAL Fuels Inc. Class A Common StockOPAL | $1.39 | 0.09 | +6.92% | $41.95M | 145.98K | -138.50 | -0.01 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.92 | 0.13 | +4.66% | $41.83M | 8.59K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.83 | 0.01 | +0.55% | $41.66M | 24.20K | -3.31 | -0.55 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $7.91 | -1.34 | -14.49% | $41.64M | 2.63K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $2.71 | 0.12 | +4.63% | $41.56M | 239.45K | -0.42 | -6.53 |
|  The9 Limited - ADRNCTY | $2.72 | -0.06 | -2.16% | $41.54M | 13.95K | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.73 | 0.02 | +3.28% | $41.52M | 106.43K | 8.12 | 0.09 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.05 | 0.12 | +0.48% | $41.49M | 5.37K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $1.41 | -0.02 | -1.40% | $41.42M | 191.99K | -0.81 | -1.75 |
|  OS Therapies IncorporatedOSTX | $0.87 | -0.02 | -2.00% | $41.38M | 327.35K | -0.81 | -1.09 |
|  Battalion Oil CorporationBATL | $0.72 | 0.02 | +3.55% | $41.01M | 979.00K | -0.14 | -5.05 |
|  Elutia Inc. Class A Common StockELUT | $0.92 | -0.01 | -1.38% | $40.97M | 51.46K | 0.83 | 1.11 |
|  HERITAGE GLOBAL INCHGBL | $1.18 | -0.01 | -0.84% | $40.88M | 27.59K | -2.95 | -0.40 |
|  Massimo Group Common StockMAMO | $0.99 | 0.04 | +4.25% | $40.77M | 8.75K | 9.79 | 0.10 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.66 | 0.00 | 0.00% | $40.76M | -- | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.30 | 0.00 | 0.00% | $40.59M | 1.32K | -- | -- |
|  BGSF, Inc.BGSF | $3.75 | -0.32 | -7.86% | $40.58M | 23.41K | -20.03 | -0.19 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $21.81 | -0.22 | -1.00% | $40.51M | 8.44K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.85 | -0.01 | -0.27% | $40.45M | 8.74K | -1.63 | -1.18 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $5.67 | 0.00 | 0.00% | $40.42M | -- | -- | -- |
|  374Water Inc. Common StockSCWO | $2.28 | -0.04 | -1.72% | $40.40M | 18.66K | -- | -- |
|  WISeQey Corp Ordinary SharesWQEY | $7.00 | 0.42 | +6.38% | $40.08M | 11.33K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.29 | -0.09 | -6.65% | $40.01M | 3.01K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $5.14 | 0.27 | +5.54% | $39.91M | 3.31K | -21.52 | -0.23 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.33 | 0.00 | 0.00% | $39.86M | -- | -- | -- |
|  Sow Good Inc. Common StockSOWG | $1.97 | -0.05 | -2.48% | $39.80M | 3.61K | -- | -- |
|  United-Guardian, Inc.UG | $8.59 | -0.57 | -6.22% | $39.76M | 55.21K | 16.03 | 0.54 |
|  TH International Limited Ordinary sharesTHCH | $1.24 | 0.05 | +4.20% | $39.73M | 7.82K | -0.55 | -2.24 |
|  Eltek LtdELTK | $6.01 | -0.09 | -1.48% | $39.55M | 636.00 | -6.47 | -0.91 |
|  Freightos Limited Ordinary sharesCRGO | $0.75 | -0.01 | -1.19% | $39.54M | 64.95K | -2.27 | -0.33 |
|  Pixelworks IncPXLW | $6.41 | -0.88 | -12.07% | $39.47M | 788.01K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $0.65 | 0.02 | +3.54% | $39.23M | 1.25M | -1.67 | -0.39 |
|  Microvision IncMVIS | $1.14 | -0.01 | -0.87% | $39.15M | 708.20K | -0.23 | -5.11 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.02 | -0.02 | -1.92% | $39.10M | 89.47K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.50 | 0.00 | 0.00% | $39.02M | -- | 70.00 | 0.15 |
|  BioHarvest Sciences Inc. Common StockBHST | $1.75 | -0.04 | -2.23% | $38.99M | 10.34K | -3.31 | -0.52 |
|  Forum Markets, Incorporated Common StockFRMM | $2.95 | 0.13 | +4.61% | $38.95M | 104.51K | -0.09 | -33.82 |
|  SMJ International Holdings Inc.SMJF | $1.40 | -0.05 | -3.45% | $38.79M | 197.13K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.28 | 0.00 | +1.09% | $38.72M | 202.43K | -3.45 | -0.08 |
|  AEye, Inc. Class A Common StockLIDR | $0.81 | -0.03 | -3.97% | $38.62M | 383.16K | -1.02 | -0.81 |
|  Sachem Capital Corp. Common SharesSACH | $0.79 | -0.02 | -3.04% | $38.60M | 99.00K | -3.10 | -0.26 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.23 | 0.06 | +2.76% | $38.59M | 37.83K | -15.93 | -0.14 |
|  NaaS Technology Inc. - ADRNAAS | $1.65 | 0.09 | +6.11% | $38.56M | 19.14K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.22 | 0.05 | +0.49% | $38.44M | 13.68K | -- | -- |
|  Tactical Resources Corp. Common SharesTREO | $2.86 | 0.27 | +10.42% | $38.41M | 179.42K | -- | -- |
|  Streamex Corp. Common StockSTEX | $0.33 | -0.01 | -1.96% | $38.32M | 367.01K | -0.04 | -9.05 |
|  Acorn Energy, Inc. Common StockACFN | $15.29 | 0.03 | +0.20% | $38.29M | 5.87K | 17.16 | 0.88 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.21 | -0.19 | -1.53% | $38.25M | 519.00 | 201.33 | 0.06 |
|  Manhattan Bridge Capital, IncLOAN | $3.35 | -0.02 | -0.59% | $38.18M | 11.70K | 8.01 | 0.42 |
|  LiveOne, Inc. Common StockLVO | $2.78 | 0.09 | +3.35% | $38.12M | 35.91K | -1.59 | -1.75 |
|  Serina Therapeutics, Inc.SER | $1.50 | 0.07 | +4.90% | $37.97M | 17.88K | -0.79 | -1.89 |
|  Texxon Holding Limited Ordinary sharesNPT | $1.75 | 0.15 | +9.37% | $37.94M | 3.54K | -- | -- |
|  Impact BioMedical, Inc.IBO | $4.30 | -0.32 | -6.93% | $37.89M | 1.68K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $4.00 | -0.04 | -0.99% | $37.87M | 9.41K | -3.42 | -1.19 |
|  Comtech TelecommunicationsCMTL | $1.26 | 0.07 | +5.88% | $37.82M | 228.46K | -0.54 | -2.31 |
|  ALPS Group Inc Ordinary ShareALPS | $1.19 | -0.41 | -25.63% | $37.70M | 144.95K | -- | -- |
|  Workhorse Group, IncWKHS | $3.44 | 0.02 | +0.58% | $37.54M | 103.58K | -0.28 | -12.31 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.75 | -0.01 | -0.84% | $37.52M | 175.26K | -0.67 | -1.12 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.43 | -1.01 | -3.82% | $37.47M | 2.73K | -- | -- |
|  Ideal Power Inc.IPWR | $2.27 | 0.01 | +0.44% | $37.41M | 139.53K | -2.15 | -1.06 |
|  InspireMD, Inc.NSPR | $0.80 | 0.02 | +2.56% | $37.33M | 247.30K | -1.25 | -0.64 |
|  LASE Corp. Common StockLASE | $0.60 | 0.03 | +5.02% | $37.31M | 752.31K | -- | -- |
|  Largo Inc. Common SharesLGO | $0.32 | -0.01 | -2.35% | $37.12M | 198.07K | -0.30 | -1.07 |
|  Pelthos Therapeutics Inc.PTHS | $9.39 | 0.49 | +5.51% | $36.94M | 20.62K | -0.43 | -21.88 |
|  XTI Aerospace, Inc. Common StockXTIA | $0.98 | -0.02 | -1.81% | $36.90M | 444.55K | -0.41 | -2.34 |
|  Veru Inc.VERU | $2.14 | 0.02 | +0.94% | $36.74M | 38.71K | -- | -- |
|  Annovis Bio, Inc.ANVS | $0.85 | -0.02 | -2.40% | $36.70M | 1.61M | -0.48 | -1.79 |
|  Solidion Technology, Inc. Common StockSTI | $4.07 | 0.04 | +0.99% | $36.57M | 41.10K | -0.32 | -12.85 |
|  Sequans Communications S.A. - ADRSQNS | $2.44 | -0.10 | -3.94% | $36.56M | 24.15K | -0.24 | -10.10 |
|  LeonaBio, Inc. Common StockLONA | $3.88 | -0.14 | -3.48% | $36.56M | 32.97K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.37 | 0.10 | +1.90% | $36.51M | 7.26K | 15.74 | 0.34 |
|  Vroom, Inc. Common StockVRM | $6.99 | 0.02 | +0.29% | $36.48M | 14.40K | -0.63 | -11.12 |
|  Phunware, Inc. Common StockPHUN | $1.77 | 0.03 | +1.72% | $36.31M | 35.99K | -2.70 | -0.65 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.56 | -0.03 | -5.76% | $36.24M | 66.83K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.84 | -0.05 | -5.51% | $36.21M | 136.95K | -4.19 | -0.20 |
|  Abundia Global Impact Group Inc.AGIG | $0.80 | -0.02 | -2.22% | $36.13M | 35.25K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.22 | -0.02 | -2.02% | $36.12M | 12.76K | -- | -- |
|  Solmate Infrastructure Public Limited Company Class B Ordinary SharesSLMT | $3.30 | 0.33 | +11.11% | $36.06M | 36.79K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $4.70 | -0.14 | -2.89% | $36.04M | 113.70K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.58 | 0.03 | +1.94% | $35.90M | 10.35K | -7.85 | -0.20 |
|  Indonesia Energy Corporation LimitedINDO | $2.34 | 0.07 | +3.08% | $35.85M | 209.31K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $3.20 | 0.11 | +3.56% | $35.68M | 13.55K | -- | -- |
|  Aetherion Technologies Inc. Common SharesAETR | $1.85 | -0.01 | -0.54% | $35.52M | 12.04K | -0.78 | -2.41 |
|  Davion Healthcare Plc Ordinary SharesDAVI | $1.39 | -0.19 | -12.03% | $35.50M | 270.88K | -- | -- |
|  NanoViricides Inc.NNVC | $1.38 | -0.04 | -2.82% | $35.50M | 145.01K | -3.47 | -0.40 |
|  SITE Centers Corp. Common SharesSITC | $0.68 | 0.00 | -0.37% | $35.43M | 1.41M | 0.28 | 2.44 |
|  Cohen & Company IncCOHN | $11.00 | 0.31 | +2.90% | $35.42M | 10.65K | 2.02 | 5.42 |
|  RYTHM, Inc. Common StockRYM | $16.05 | -0.38 | -2.31% | $35.38M | 16.41K | -3.08 | -5.27 |
|  Marwynn Holdings, Inc. Common stockMWYN | $1.46 | 0.12 | +8.96% | $35.32M | 173.34K | -20.86 | -0.07 |
|  Diginex Limited Ordinary SharesDGNX | $1.20 | 0.03 | +2.56% | $35.25M | 263.42K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $25.05 | 0.06 | +0.24% | $35.05M | 322.00 | -- | -- |
| V Valor Energy Incorporated Common StockVAI | $2.27 | -0.20 | -8.10% | $35.00M | 107.56K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $2.38 | -0.01 | -0.42% | $34.98M | 38.47K | -0.87 | -2.75 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.42 | -0.04 | -1.16% | $34.87M | 9.71K | -- | -- |
|  Southland Holdings, Inc.SLND | $0.63 | -0.03 | -5.13% | $34.84M | 151.56K | -0.09 | -7.46 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $1.59 | 0.22 | +16.06% | $34.80M | 387.44K | -0.50 | -3.21 |
|  BrilliA IncBRIA | $1.45 | -0.06 | -3.99% | $34.73M | 2.59K | -- | -- |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $2.34 | 0.01 | +0.43% | $34.67M | 35.66K | -- | -- |
|  Avax One Technology Ltd. Common SharesAVX | $4.67 | 0.61 | +15.02% | $34.66M | 156.12K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.10 | -0.17 | -0.68% | $34.64M | 44.59K | -- | -- |
