|  BranchOut Food Inc. Common StockBOF | $3.25 | -0.19 | -5.39% | $49.16M | 28.07K | -5.53 | -0.58 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.83 | -0.05 | -0.42% | $49.14M | 6.51K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.31 | -0.02 | -1.50% | $49.11M | 437.00 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $11.08 | -0.03 | -0.27% | $48.84M | 139.01K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.15 | -0.21 | -2.51% | $48.83M | 51.98K | -1.49 | -5.49 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.78 | 0.08 | +0.48% | $48.76M | 2.19K | 16.90 | 1.00 |
| A Avax One Technology Ltd. Common SharesAVX | $0.54 | 0.00 | +0.59% | $48.75M | 73.00 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.95 | -0.02 | -1.80% | $48.71M | 8.16K | -2.07 | -0.45 |
|  electroCore, Inc. Common StockECOR | $5.86 | -0.41 | -6.54% | $48.70M | 75.64K | -3.56 | -1.65 |
|  Beneficient Class A Common StockBENF | $3.45 | -0.21 | -5.74% | $48.56M | 407.00 | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $3.08 | -0.32 | -9.41% | $48.48M | 46.00 | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $0.78 | -0.07 | -8.59% | $48.47M | 3.00 | -7.91 | -0.10 |
| L LEIFRAS Co., Ltd. - ADRLFS | $1.85 | -0.02 | -1.07% | $48.42M | 179.00 | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.14 | 0.39 | +5.78% | $48.37M | 18.00 | 59.13 | 0.12 |
|  Grove Collaborative Holdings, Inc.GROV | $1.20 | -0.01 | -0.83% | $48.33M | 22.49K | -3.48 | -0.33 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.81 | -0.79 | -9.19% | $48.29M | 3.99K | -- | -- |
|  PetMed Express, Inc.PETS | $2.25 | 0.02 | +0.90% | $48.15M | 85.44K | -0.72 | -3.12 |
|  NetSol Technologies, Inc.NTWK | $4.03 | -0.06 | -1.47% | $47.98M | 56.15K | 25.25 | 0.16 |
|  Manhattan Bridge Capital, IncLOAN | $4.20 | -0.02 | -0.47% | $47.89M | 15.26K | 9.31 | 0.45 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.49 | -0.04 | -0.28% | $47.82M | 27.00 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.10 | 0.03 | +0.98% | $47.78M | 802.00 | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.88 | 0.03 | +0.16% | $47.72M | 2.58K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.15 | 0.04 | +1.45% | $47.66M | 4.39K | -- | -- |
| S Scage Future - ADRSCAG | $0.70 | -0.03 | -3.45% | $47.63M | 6.37K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.40 | -0.06 | -0.29% | $47.33M | 2.41K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.09 | 0.01 | +0.93% | $46.95M | 10.22K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.42 | -0.01 | -1.79% | $46.69M | 1.00 | -0.89 | -0.48 |
| A Aether Holdings, Inc. Common StockATHR | $3.80 | 0.08 | +2.15% | $46.47M | 7.14K | -10.63 | -0.36 |
|  9F Inc. - ADRJFU | $3.96 | -0.25 | -5.85% | $46.32M | 5.00 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.85 | 0.00 | +0.55% | $46.31M | 238.36K | -12.04 | -0.07 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.78 | -0.17 | -5.76% | $46.26M | 882.00 | -0.70 | -4.08 |
|  Battalion Oil CorporationBATL | $2.10 | -0.13 | -5.83% | $46.13M | 52.16K | -0.94 | -2.23 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.95 | -0.05 | -1.25% | $45.71M | 77.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.45 | -0.03 | -1.69% | $45.66M | 98.40K | -20.93 | -0.07 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.19 | -0.15 | -43.32% | $45.53M | 251.40K | -0.26 | -0.75 |
| Q Quantum X Labs Inc. Common StockQXL | $3.58 | 0.00 | 0.00% | $45.33M | 2.00 | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.42 | -0.13 | -8.39% | $45.16M | 2.00 | -- | -- |
|  Atlantic American CorpAAME | $2.20 | -0.05 | -2.22% | $45.08M | 2.30K | 10.05 | 0.22 |
|  OFS Capital CorporationOFS | $3.33 | -0.18 | -5.24% | $44.88M | 125.46K | -1.36 | -2.47 |
|  Intercure Ltd. Ordinary SharesINCR | $0.82 | 0.00 | +0.01% | $44.84M | 14.88K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $6.17 | -0.20 | -3.14% | $44.82M | 926.00 | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.29 | 0.01 | +5.00% | $44.72M | 1.29K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $24.95 | -1.09 | -4.21% | $44.68M | 49.13K | -100.00 | -0.25 |
|  The LGL Group, Inc.LGL | $6.80 | -0.20 | -2.86% | $44.47M | 11.76K | 61.82 | 0.11 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.94 | 0.00 | 0.00% | $44.25M | 3.52K | -- | -- |
| G Greenland Mines Ltd. Common StockGRML | $0.35 | -0.03 | -8.36% | $44.01M | 1.07K | -1.13 | -0.32 |
|  Genius Group LimitedGNS | $0.23 | -0.02 | -8.26% | $44.00M | 28.76K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $6.21 | -0.32 | -4.90% | $43.96M | 10.79K | -0.27 | -22.77 |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.60 | 0.04 | +7.75% | $43.95M | 648.00 | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.01 | -0.14 | -12.17% | $43.95M | 173.15K | 20.70 | 0.05 |
|  Usio, Inc. Common StockUSIO | $1.59 | 0.07 | +4.61% | $43.88M | 342.05K | -17.67 | -0.09 |
|  Bluerock Homes Trust, Inc.BHM | $10.76 | 0.25 | +2.33% | $43.87M | 1.03K | -3.53 | -3.02 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.60 | -0.17 | -1.01% | $43.78M | 36.24K | 7.25 | 2.29 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.23 | -0.06 | -2.62% | $43.73M | 1.00 | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.34 | -0.01 | -0.23% | $43.65M | 65.76K | 22.45 | 0.19 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.92 | -0.03 | -3.08% | $43.60M | 32.00 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.25 | 0.06 | +5.04% | $43.59M | 191.52K | 11.41 | 0.11 |
|  Pioneer Power Solutions, Inc.PPSI | $4.02 | 0.04 | +1.01% | $43.34M | 595.48K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.72 | 0.08 | +4.88% | $43.22M | 3.00 | -4.57 | -0.37 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.34 | 0.13 | +5.88% | $43.11M | 7.66K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $0.85 | -0.04 | -4.93% | $43.09M | 6.51K | -1.25 | -0.67 |
| S Stablecoin Development CorporationSDEV | $1.59 | -0.05 | -3.05% | $43.00M | 6.00 | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.48 | -0.14 | -8.64% | $42.71M | 467.00 | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.52 | 0.52 | +10.40% | $42.50M | 2.00 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.78 | -0.07 | -1.44% | $42.28M | 140.00 | -1.36 | -3.60 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.35 | -0.23 | -0.90% | $42.11M | 931.00 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.37 | -0.18 | -7.06% | $42.08M | 10.58K | 5.21 | 0.45 |
|  Nutriband Inc. Common StockNTRB | $3.42 | -0.18 | -5.00% | $42.06M | 19.74K | -1.13 | -3.07 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.31 | -0.03 | -2.24% | $42.06M | 35.00 | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.26 | -0.24 | -1.66% | $42.05M | 1.61K | 52.78 | 0.27 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.24 | -0.08 | -2.41% | $41.99M | 492.54K | 22.04 | 0.15 |
|  Globus Maritime LimitedGLBS | $1.93 | -0.14 | -6.76% | $41.87M | 110.33K | -27.71 | -0.07 |
|  Scilex Holding Company Common StockSCLX | $5.98 | -0.31 | -4.93% | $41.81M | 2.28K | -- | -- |
|  Local Bounti CorporationLOCL | $1.78 | -0.10 | -5.32% | $41.72M | 1.04K | -0.24 | -7.51 |
| A Acorn Energy, Inc. Common StockACFN | $16.51 | -0.09 | -0.54% | $41.55M | 3.50K | 16.73 | 0.99 |
|  Sunlands Technology Group, - ADRSTG | $3.03 | -0.12 | -3.81% | $41.52M | 28.53K | 0.82 | 3.80 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.98 | 0.01 | +1.35% | $41.52M | 1.49K | -0.65 | -1.53 |
|  FG Nexus Inc. Common StockFGNX | $6.59 | 0.26 | +4.11% | $41.26M | 161.31K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.03 | -0.04 | -1.93% | $41.20M | 1.00 | -3.54 | -0.57 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.27 | -0.54 | -7.93% | $41.08M | 253.00 | -0.74 | -8.72 |
|  BrilliA IncBRIA | $1.63 | -0.01 | -0.31% | $41.00M | 289.00 | -- | -- |
|  Nephros Inc.NEPH | $3.68 | 0.55 | +17.57% | $40.97M | 71.65K | 34.31 | 0.11 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.27 | 0.02 | +0.18% | $40.82M | 1.36K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $1.11 | -0.03 | -3.04% | $40.66M | 12.86K | -- | -- |
|  CVD Equipment Corp.CVV | $5.97 | 0.77 | +14.81% | $40.53M | 30.00 | -26.55 | -0.22 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.35 | 0.04 | +0.14% | $40.53M | 4.07K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.43 | -0.02 | -0.06% | $40.48M | 6.07K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.80 | -0.05 | -5.98% | $40.38M | 270.14K | -2.10 | -0.37 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.94 | -0.06 | -0.24% | $40.21M | 1.28K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $5.84 | 0.59 | +11.24% | $40.14M | 51.00 | -0.19 | -31.00 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.84 | 0.04 | +2.22% | $40.02M | 16.80K | -4.78 | -0.38 |
|  Mega Matrix Inc.MPU | $0.62 | 0.12 | +24.66% | $39.98M | 3.88K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | -0.02 | -0.08% | $39.88M | 2.56K | -- | -- |
| J Jaguar Uranium Corp.JAGU | $1.94 | 0.00 | 0.00% | $39.86M | 2.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $2.19 | -0.07 | -3.10% | $39.63M | 39.74K | -1.89 | -1.20 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $3.30 | -0.16 | -4.62% | $39.49M | 355.29K | -- | -- |
|  Pixelworks IncPXLW | $6.09 | -0.74 | -10.83% | $39.39M | 9.00 | -1.31 | -4.72 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $29.91 | 0.00 | 0.00% | $39.34M | 8.52K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.47 | 0.02 | +0.82% | $39.31M | 8.00K | -12.82 | -0.19 |
|  Techprecision CorporationTPCS | $3.88 | -0.12 | -3.00% | $39.24M | 15.64K | -32.67 | -0.12 |
