/
Markets
Crypto
Forex Brokers
Calendars
About Us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Markets Indices
Stock Prices
ETF Prices
Global Interest Rates
Sovereign Credit Ratings
Cryptocurrency Prices
Crypto Exchanges
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
About Us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
N/A
Natural Gas
N/A
Gold
N/A
BTC
N/A
ETH
N/A
SPX
N/A
VIX
N/A
Economic Calendar
EUR/USD
N/A
Natural Gas
N/A
Gold
N/A
BTC
N/A
ETH
N/A
SPX
N/A
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
روابط سريعة:
المفكرة الإقتصادية
السلع
تابعنا:
إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
أبدأ التداول
كل الأسهم
الرابحون والخاسرون
القطاعات
الصناعات
نظرة عامة
الأداء
الاسم
اخر
تغيير
% التغيير
القيمة السوقية
الحجم
السعر إلى الربح
ربحية السهم
Stem, Inc.
STEM
$5.81
-0.20
-3.33%
$52.00M
200.00
-0.61
-9.48
OFS Capital Corporation 4.95% Notes due 2028
OFSSH
$23.65
0.00
0.00%
$51.99M
16.00
--
--
Scilex Holding Company Common Stock
SCLX
$7.39
0.36
+5.12%
$51.94M
50.00
--
--
R
Ribbon Acquisition Corp Class A Ordinary Shares
RIBB
$10.81
0.01
+0.09%
$51.82M
106.00
--
--
Dogwood Therapeutics, Inc. Common Stock
DWTX
$1.54
0.08
+5.48%
$51.79M
17.00
-0.08
-18.90
Vulcan Infrastructure and Power Inc. Class A Common Stock
GREE
$2.84
-0.10
-3.40%
$51.77M
1.34M
10.57
0.27
Lulu's Fashion Lounge Holdings, Inc. Common Stock
LVLU
$18.50
-0.33
-1.75%
$51.68M
18.30K
-3.67
-4.91
MiNK Therapeutics, Inc. Common Stock
INKT
$10.36
0.12
+1.17%
$51.66M
5.82K
-3.49
-2.97
Cadiz, Inc. Depositary Shares
CDZIP
$22.30
-0.09
-0.40%
$51.64M
804.00
--
--
SANUWAVE Health, Inc. Common Stock
SNWV
$5.92
-0.03
-0.50%
$51.52M
109.25K
-37.44
-0.16
Pulmonx Corporation Common Stock
LUNG
$1.22
0.01
+0.83%
$51.49M
269.57K
-0.92
-1.33
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
AHMA
$1.67
-0.02
-1.18%
$51.36M
812.00
--
--
Transact Technologies Inc
TACT
$4.97
-0.09
-1.78%
$51.28M
15.56K
-41.58
-0.12
Intchains Group Limited - ADR
ICG
$0.83
0.00
0.00%
$51.06M
20.00
-7.01
-0.12
Texas Community Bancshares, Inc. Common Stock
TCBS
$17.46
0.00
0.00%
$50.96M
96.00
17.66
1.00
Fuel Tech, Inc.
FTEK
$1.60
0.05
+3.23%
$50.89M
43.00
-23.33
-0.07
TJGC Group Limited Ordinary Shares
TJGC
$5.01
0.10
+2.04%
$50.80M
882.46K
--
--
CVD Equipment Corp.
CVV
$7.29
0.00
+0.07%
$50.63M
72.80K
-33.16
-0.22
Seres Therapeutics, Inc.
MCRB
$5.23
-0.05
-0.95%
$50.60M
27.94K
7.92
0.66
Alpha Pro Tech, Ltd.
APT
$4.91
-0.21
-4.10%
$50.57M
22.89K
14.56
0.34
QTREX Quantum Ltd. Ordinary Shares
QTEX
$0.89
-0.02
-2.26%
$50.47M
72.32K
--
--
Acorn Energy, Inc. Common Stock
ACFN
$20.50
-0.54
-2.57%
$50.39M
2.91K
20.29
0.99
Beneficient Class A Common Stock
BENF
$3.54
0.06
+1.72%
$50.33M
13.14K
--
--
MKDWELL Tech Inc. Ordinary Share
MKDW
$12.00
0.00
0.00%
$50.31M
1.53K
--
--
Sunlands Technology Group, - ADR
STG
$3.81
-0.04
-1.04%
$50.28M
4.28K
0.99
3.80
BTCS Inc. Common Stock
BTCS
$1.01
-0.04
-3.81%
$50.27M
35.00
-0.53
-1.90
Eco Wave Power Global AB (publ) - ADR
WAVE
$7.93
-0.51
-6.04%
$50.23M
2.00
-12.58
-0.64
Rich Sparkle Holdings Limited Ordinary Shares
ANPA
$3.50
-0.35
-9.09%
$50.14M
1.00
--
--
MIND Technology, Inc. Common Stock (DE)
MIND
$5.50
-0.25
-4.35%
$49.99M
270.00
14.47
0.38
KLX Energy Services Holdings, Inc. Common Stock
KLXE
$2.40
0.17
+7.62%
$49.91M
16.00
-0.58
-4.18
aTyr Pharma, Inc. Common Stock
ATYR
$0.50
0.01
+2.28%
$49.91M
3.42K
-0.64
-0.79
Gamehaus Holdings Inc. Class A Ordinary Shares
GMHS
$0.85
-0.02
-1.99%
$49.87M
197.00
--
--
NextBoat Inc.
NXB
$1.97
0.05
+2.60%
$49.60M
1.00
--
--
K
Skyline Builders Group Holding Limited Class A Ordinary Shares
KAZR
$1.99
-0.23
-10.36%
$49.31M
1.00
--
--
B
Black Hawk Acquisition Corporation Class A Ordinary Shares
BKHA
$12.35
-0.75
-5.73%
$49.28M
306.00
--
--
E
Elite Express Holding Inc. Class A Common Stock
ETS
$1.04
0.15
+16.23%
$49.20M
3.00K
--
--
Hain Celestial Group Inc
HAIN
$0.54
-0.02
-4.37%
$49.10M
707.05K
-0.09
-6.06
Token Cat Limited - ADR
TC
$1.88
-0.13
-6.47%
$49.04M
2.02K
--
--
PicoCELA Inc. - ADR
PCLA
$5.19
0.28
+5.70%
$48.98M
213.00
--
--
Instil Bio, Inc. Common Stock
TIL
$7.20
-0.05
-0.69%
$48.97M
9.22K
-0.67
-10.78
The Marygold Companies, Inc.
MGLD
$1.12
-0.06
-5.08%
$48.89M
3.37K
--
--
Aether Holdings, Inc. Common Stock
ATHR
$3.97
-0.16
-3.99%
$48.82M
800.00
-11.17
-0.36
Sensus Healthcare, Inc
SRTS
$2.94
-0.10
-3.29%
$48.55M
19.15K
-6.27
-0.47
C
Columbus Acquisition Corp Ordinary Shares
COLA
$10.69
0.01
+0.14%
$48.02M
1.38K
--
--
XCHG Limited - ADR
XCH
$0.54
-0.03
-5.95%
$47.63M
102.00
--
--
Gaia, Inc. Class A Common Stock
GAIA
$1.86
-0.06
-3.12%
$47.62M
138.03K
-10.45
-0.18
Bridgewater Bancshares, Inc. Depositary Shares
BWBBP
$19.99
0.09
+0.48%
$47.53M
246.00
--
--
Elauwit Connection, Inc. Common Stock
ELWT
$7.56
0.69
+10.04%
$47.48M
11.76K
--
--
Precision Optics Corporation, Inc. Common Stock
POCI
$4.30
-0.15
-3.37%
$47.34M
25.39K
-4.70
-0.92
Impact BioMedical, Inc.
IBO
$0.43
0.00
0.00%
$47.33M
5.17K
-0.11
-3.94
Indonesia Energy Corporation Limited
INDO
$3.07
-0.03
-0.97%
$47.24M
7.89K
--
--
Ocean Power Technologies, Inc.
OPTT
$0.18
0.00
+0.38%
$47.21M
13.30K
-0.92
-0.20
Able View Global Inc. Class B Ordinary Shares
ABLV
$0.94
0.01
+1.08%
$47.17M
30.86K
--
--
Manhattan Bridge Capital, Inc
LOAN
$4.10
-0.08
-1.91%
$47.09M
2.00
9.16
0.45
Grove Collaborative Holdings, Inc.
GROV
$1.07
-0.02
-1.83%
$47.03M
28.19K
-3.39
-0.33
Y
YHN Acquisition I Limited Ordinary Shares
YHNA
$10.92
0.00
0.00%
$46.80M
8.00
--
--
Sound Group Inc. - ADR
SOGP
$11.15
0.87
+8.46%
$46.67M
80.00
--
--
Clipper Realty Inc. Common Stock
CLPR
$2.88
0.01
+0.35%
$46.61M
38.05K
-2.11
-1.37
Mereo BioPharma Group plc - ADR
MREO
$0.29
-0.01
-2.22%
$46.61M
721.00
-4.87
-0.06
Franklin Street Properties Corp
FSP
$0.45
0.00
+0.56%
$46.45M
272.04K
-1.02
-0.44
Pyxis Tankers Inc. Common Stock
PXS
$4.53
0.04
+1.00%
$46.38M
6.56K
23.84
0.19
F
Filana Therapeutics, Inc. Common Stock
FLNA
$0.93
-0.03
-3.33%
$46.38M
472.63K
-0.51
-1.88
Frontier Nuclear and Minerals Inc. Common Shares
FNUC
$1.75
-0.07
-3.85%
$46.19M
168.25K
--
--
INmune Bio Inc. Common stock
INMB
$1.72
-0.12
-6.52%
$45.99M
411.00
-0.91
-1.90
Techprecision Corporation
TPCS
$4.56
-0.11
-2.36%
$45.86M
8.22K
-38.13
-0.12
Abundia Global Impact Group Inc.
AGIG
$1.03
-0.03
-2.83%
$45.83M
106.61K
-0.11
-9.12
Mercer International Inc
MERC
$0.69
0.02
+2.25%
$45.68M
475.76K
-0.09
-7.44
rYojbaba Co., Ltd. Common Shares
RYOJ
$4.09
-0.35
-7.88%
$45.63M
2.00
--
--
Sportsman's Warehouse Holdings, Inc.
SPWH
$1.15
0.00
-0.43%
$45.46M
360.00
-0.90
-1.30
Micropolis AI Robotics
MCRP
$1.27
0.06
+4.96%
$45.42M
1.72K
--
--
MicroAlgo, Inc. Ordinary Shares
MLGO
$4.14
-0.10
-2.36%
$45.41M
14.96K
--
--
Metagenomi Therapeutics, Inc. Common Stock
MGX
$1.22
-0.02
-1.61%
$45.40M
49.58K
-0.51
-2.37
BioHarvest Sciences Inc. Common Stock
BHST
$2.00
-0.18
-8.26%
$45.34M
47.87K
-3.28
-0.61
CBAK Energy Technology Limited Ordinary Shares
CBAT
$0.50
-0.02
-4.05%
$45.21M
113.34K
-5.10
-0.10
W
Wing Yip Food Holdings Group Limited - ADR
WYHG
$3.69
0.00
0.00%
$45.11M
141.00
--
--
Beasley Broadcasting Group Inc
BBGI
$21.65
-0.28
-1.28%
$44.92M
16.88K
-0.23
-108.96
The Arena Group Holdings, Inc.
AREN
$0.94
-0.07
-6.93%
$44.84M
1.00
0.36
2.61
5E Advanced Materials, Inc. Common Stock
FEAM
$1.12
0.01
+0.90%
$44.84M
656.22K
--
--
BeyondSpring Inc. Ordinary Shares
BYSI
$1.08
-0.05
-4.42%
$44.82M
22.24K
--
--
eXoZymes Inc. Common Stock
EXOZ
$4.70
-0.43
-8.38%
$44.82M
6.76K
-4.47
-1.08
Dyadic International, Inc.
DYAI
$1.21
-0.09
-6.92%
$44.78M
264.80K
-4.92
-0.25
Rave Restaurant Group, Inc.
RAVE
$3.13
-0.13
-3.99%
$44.77M
35.43K
15.75
0.20
OFS Capital Corporation
OFS
$3.32
-0.14
-4.05%
$44.75M
56.90K
-1.35
-2.47
T
The Generation Essentials Group
TGE
$0.92
-0.01
-1.54%
$44.58M
29.23K
--
--
Culp, Inc. Common Stock
CULP
$3.51
-0.18
-4.88%
$44.38M
8.89K
-4.38
-0.80
The LGL Group, Inc.
LGL
$6.77
-0.08
-1.17%
$44.36M
488.00
61.56
0.11
Argo Blockchain plc - ADR
ARBK
$3.10
-0.02
-0.64%
$44.36M
19.00
--
--
Marathon Bancorp, Inc. Common Stock
MBBC
$14.71
-0.01
-0.07%
$44.31M
444.00
55.61
0.27
CREATIVE REALITIES, INC.
CREX
$3.36
-0.06
-1.75%
$44.21M
15.05K
-3.88
-0.87
eHealth, Inc.
EHTH
$1.35
-0.06
-4.26%
$44.15M
268.73K
-1.96
-0.71
Phunware, Inc. Common Stock
PHUN
$2.11
-0.07
-3.21%
$44.08M
72.85K
-3.78
-0.57
Nano Labs Ltd Class A Ordinary Shares
NA
$1.92
0.05
+2.67%
$43.99M
97.00
--
--
PetMed Express, Inc.
PETS
$2.05
0.09
+4.59%
$43.81M
518.91K
-0.66
-3.12
MoneyHero Limited Class A Ordinary Shares
MNY
$0.97
0.00
0.00%
$43.77M
7.71K
-1.42
-0.70
R
Rising Dragon Acquisition Corp. Unit
RDACU
$7.60
0.00
0.00%
$43.77M
276.00
--
--
Bragg Gaming Group Inc. Common Shares
BRAG
$1.61
-0.07
-4.17%
$43.40M
35.00
-4.45
-0.37
Sypris Solutions Inc
SYPR
$1.89
0.01
+0.53%
$43.38M
52.00
-6.73
-0.28
Q
Quetta Acquisition Corporation Common Stock
QETA
$11.74
0.00
0.00%
$43.31M
4.00
--
--
P
Plutus Financial Group Limited Ordinary Shares
PLUT
$2.80
-0.05
-1.75%
$43.23M
330.00
--
--
Lument Finance Trust, Inc.
LFT
$0.81
-0.04
-4.21%
$42.95M
3.00
-5.85
-0.14
1
49
50
51
60
إعلان