إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MKTW logoMarketWise, Inc. Class A Common StockMKTW$20.160.49
+2.49%
$53.30M22.05K8.822.29
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.790.00
+0.15%
$53.25M28.04K----
TACT logoTransact Technologies IncTACT$5.190.03
+0.58%
$53.18M15.68K-43.13-0.12
N
Newbridge Acquisition Limited UnitNBRGU
$10.250.00
0.00%
$53.04M110.00----
PN logoPN Smart Energy Limited Class A Ordinary SharesPN$3.74-0.03
-0.80%
$53.03M10.72K----
STG logoSunlands Technology Group, - ADRSTG$3.970.02
+0.51%
$53.02M8.69K1.043.80
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.920.02
+2.33%
$53.02M54.93K----
BTCS logoBTCS Inc. Common StockBTCS$1.05-0.01
-0.94%
$53.01M1.25M-0.56-1.90
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.54-0.04
-6.41%
$52.95M1.40M-0.68-0.79
FSP logoFranklin Street Properties CorpFSP$0.510.00
+0.20%
$52.88M681.76K-1.16-0.44
FTEK logoFuel Tech, Inc.FTEK$1.68-0.01
-0.59%
$52.83M162.60K-24.21-0.07
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.960.14
+0.57%
$52.80M1.69K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.680.00
+0.34%
$52.76M73.62K-0.56-1.22
WETO logoWetour Robotics Limited Ordinary SharesWETO$0.64-0.03
-4.58%
$52.53M25.83K----
HAIN logoHain Celestial Group IncHAIN$0.570.01
+1.24%
$52.53M773.17K-0.10-6.06
W
Westin Acquisition Corp UnitsWSTNU
$10.060.00
0.00%
$52.51M101.00----
DRIO logoDarioHealth Corp. Common StockDRIO$7.220.22
+3.14%
$52.50M3.91K-0.69-10.43
C
Idaho Copper CorporationCOPR
$3.75-0.11
-2.85%
$52.28M17.74K----
TIL logoInstil Bio, Inc. Common StockTIL$7.700.04
+0.52%
$52.26M10.09K-0.71-10.78
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$2.010.16
+8.65%
$52.24M50.04K-5.35-0.37
V
VOC ENERGY TRUSTVOC
$3.04-0.01
-0.33%
$52.21M28.56K6.980.44
NTWK logoNetSol Technologies, Inc.NTWK$4.350.00
0.00%
$52.08M15.06K27.410.16
CVV logoCVD Equipment Corp.CVV$7.37-0.75
-9.30%
$52.04M77.08K-34.08-0.22
NXB logoNextBoat Inc.NXB$2.08-0.04
-1.97%
$52.00M30.83K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.20-0.59
-3.51%
$52.00M1.16K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.760.00
0.00%
$51.96M15.01K----
APT logoAlpha Pro Tech, Ltd.APT$5.06-0.02
-0.39%
$51.90M18.80K14.940.34
MCRP logoMicropolis AI RoboticsMCRP$1.500.00
0.00%
$51.63M94.43K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.250.25
+1.14%
$51.17M2.41K----
ATHR logoAether Holdings, Inc. Common StockATHR$4.24-0.07
-1.59%
$51.07M17.86K-11.68-0.36
LSF logoLaird Superfood, Inc.LSF$4.630.27
+6.19%
$50.95M17.13K-14.94-0.31
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.03-0.02
-1.90%
$50.87M41.88K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.750.00
0.00%
$50.83M1.04K17.611.00
EHTH logoeHealth, Inc.EHTH$1.62-0.04
-2.41%
$50.79M276.36K-2.25-0.71
BCHT logoBirchtech Corp.BCHT$1.92-0.02
-1.03%
$50.77M24.33K-9.65-0.20
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.67-0.04
-1.08%
$50.67M5.85K-1.68-2.19
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.46-0.02
-0.81%
$50.53M184.29K-0.59-4.18
CREX logoCREATIVE REALITIES, INC.CREX$3.84-0.04
-1.03%
$50.49M18.39K-4.43-0.87
STKE logoSol Strategies Inc. Common SharesSTKE$1.39-0.03
-2.11%
$50.37M89.56K----
SRTS logoSensus Healthcare, IncSRTS$3.050.13
+4.45%
$50.29M21.76K-6.50-0.47
INMB logoINmune Bio Inc. Common stockINMB$1.940.15
+8.38%
$50.27M1.59M-1.00-1.90
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.270.00
0.00%
$50.27M6.13K----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.450.28
+5.42%
$50.14M95.46K14.520.38
NXXT logoNextNRG, Inc. Common StockNXXT$0.32-0.01
-4.04%
$50.09M1.59M----
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M276.00----
SYPR logoSypris Solutions IncSYPR$2.10-0.13
-5.83%
$49.59M40.65K-7.70-0.28
OFS logoOFS Capital CorporationOFS$3.720.01
+0.27%
$49.57M20.70K-1.50-2.47
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.70-0.30
-2.50%
$49.52M3.19K----
LFT logoLument Finance Trust, Inc.LFT$0.940.02
+1.63%
$49.50M88.76K-6.74-0.14
BENF logoBeneficient Class A Common StockBENF$3.420.11
+3.32%
$49.26M8.60K----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.600.25
+7.46%
$49.22M175.44K-2.46-1.57
SKYA logoSkyAI, Inc. Common StockSKYA$1.16-0.02
-1.69%
$49.09M79.39K----
U
StablecoinX Inc. Class A Common StockUSDE
$1.96-0.23
-10.50%
$48.71M892.91K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.24-0.02
-0.47%
$48.63M22.92K9.460.45
ARBK logoArgo Blockchain plc - ADRARBK$3.22-0.08
-2.42%
$48.51M26.21K----
T
The Generation Essentials GroupTGE
$1.050.05
+5.00%
$48.51M54.68K----
LASE logoLaser Photonics Corporation Common StockLASE$1.33-0.02
-1.48%
$48.47M1.24M----
IBO logoImpact BioMedical, Inc.IBO$0.44-0.01
-2.32%
$48.41M26.82K-0.11-3.94
MGLD logoThe Marygold Companies, Inc.MGLD$1.13-0.02
-1.74%
$48.25M2.17K----
SORA logoAsiaStrategy Ordinary SharesSORA$1.900.22
+13.10%
$48.24M218.24K----
TPCS logoTechprecision CorporationTPCS$4.80-0.11
-2.24%
$48.17M21.20K-40.04-0.12
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.690.03
+0.28%
$47.93M12.41K----
SQNS logoSequans Communications S.A. - ADRSQNS$3.19-0.02
-0.62%
$47.93M20.01K-0.25-12.60
SLSN logoSolesence, Inc. Common StockSLSN$0.68-0.02
-2.99%
$47.89M44.03K33.900.02
PRTS logoCarParts.com, Inc. Common StockPRTS$5.87-0.12
-1.92%
$47.86M8.24K-6.87-0.86
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.060.00
0.00%
$47.83M2.19K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.270.01
+0.79%
$47.81M349.21K-0.54-2.37
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.22-0.01
-0.81%
$47.80M715.22K-0.94-1.30
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.67-0.26
-5.27%
$47.72M2.54K----
AEI logoAlset Inc. Common Stock (TX)AEI$1.21-0.08
-6.20%
$47.65M20.47K-0.43-2.85
EXYN logoExyn Technologies, Inc. Common StockEXYN$5.82-0.38
-6.13%
$47.37M143.68K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.420.01
+0.71%
$47.25M40.60K-0.07-18.90
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$47.23M405.00----
YMAT logoJ-Star Holding Co., Ltd. Class A Ordinary SharesYMAT$2.440.54
+28.42%
$46.94M4.72M----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.09-0.03
-0.96%
$46.91M168.04K-0.26-11.80
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.990.01
+0.71%
$46.88M33.32K----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.200.32
+8.25%
$46.84M189.83K----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.010.37
+5.57%
$46.80M8.83K----
CLPR logoClipper Realty Inc. Common StockCLPR$2.87-0.07
-2.38%
$46.53M40.91K-2.10-1.37
RAVE logoRave Restaurant Group, Inc.RAVE$3.290.00
0.00%
$46.47M38.79K16.350.20
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.790.09
+5.29%
$46.21M377.50K----
YOUL logoYoulife Group Inc. - ADRYOUL$0.570.01
+2.24%
$46.18M19.59K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.09-0.01
-0.91%
$46.02M39.63K-3.32-0.33
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.79-0.01
-0.83%
$45.94M501.65K----
RYM logoRYTHM, Inc. Common StockRYM$21.46-0.25
-1.15%
$45.67M9.12K-1.29-16.52
A
AIOS Tech Inc. Class A Common SharesAIOS
$14.270.07
+0.49%
$45.67M13.06K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.980.17
+9.18%
$45.62M66.45K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.000.00
0.00%
$45.51M1.22K----
LGL logoThe LGL Group, Inc.LGL$6.90-0.01
-0.14%
$45.26M2.60K62.820.11
PCLA logoPicoCELA Inc. - ADRPCLA$4.76-0.38
-7.39%
$45.23M53.59K----
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.51-0.01
-1.32%
$45.21M81.42K-5.10-0.10
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.170.00
0.00%
$45.09M1.58K56.590.27
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.060.09
+9.28%
$45.05M44.36K21.220.05
NIPG logoNIP Group Inc. - ADRNIPG$6.640.19
+2.95%
$44.87M3.88K----
VERU logoVeru Inc.VERU$2.78-0.03
-1.07%
$44.68M165.00K----
XHG logoXChange TEC.INC - ADRXHG$0.85-0.03
-3.09%
$44.64M2.02K----
CNF logoCNFinance Holdings Limited - ADRCNF$2.62-0.08
-2.96%
$44.24M8.07K----
AREN logoThe Arena Group Holdings, Inc.AREN$0.900.01
+0.90%
$44.22M55.16K0.362.61
SPRU logoSpruce Power Holding CorporationSPRU$2.400.00
0.00%
$44.18M11.07K-1.67-1.44
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.06-0.09
-2.17%
$44.15M36.38K----
إعلان