|  Instil Bio, Inc. Common StockTIL | $7.58 | -0.28 | -3.56% | $53.31M | 14.49K | -- | -4.47 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.35 | -0.03 | -2.17% | $53.10M | 424.18K | -- | -5.20 |
|  CATO CORPCATO | $2.65 | -0.01 | -0.38% | $53.09M | 92.69K | -- | -0.30 |
|  Eltek LtdELTK | $8.07 | 0.18 | +2.28% | $53.02M | 4.85K | -- | -0.91 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.24 | 0.00 | 0.00% | $52.94M | 2.52K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.82 | -0.08 | -8.63% | $52.93M | 465.70K | -- | -0.85 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 417.00 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.67 | 0.01 | +0.60% | $52.60M | 8.07K | -- | -3.80 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.57 | -0.06 | -3.68% | $52.46M | 100.15K | -- | -0.35 |
|  Precipio, Inc. Common StockPRPO | $28.85 | -0.44 | -1.50% | $52.44M | 205.15K | -- | -0.64 |
|  Comtech TelecommunicationsCMTL | $1.70 | -0.05 | -2.86% | $52.43M | 547.32K | -- | -2.21 |
|  VirnetX Holding Corp Common StockVHC | $12.12 | -0.41 | -3.23% | $52.43M | 23.99K | -- | -5.37 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- |
|  Transact Technologies IncTACT | $5.17 | 0.09 | +1.87% | $52.40M | 7.63K | -- | -0.04 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | 0.00 | 0.00% | $52.25M | 4.00K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.08 | 0.00 | 0.00% | $52.05M | 245.17K | -- | -2.01 |
|  Acorn Energy, Inc. Common StockACFN | $19.73 | -0.92 | -4.46% | $51.82M | 22.18K | 62.58 | 0.61 |
|  Tuniu CorporationTOUR | $4.98 | 0.24 | +5.06% | $51.76M | 9.00K | 12.81 | 0.32 |
|  CVD Equipment Corp.CVV | $6.98 | -0.39 | -5.29% | $51.23M | 79.85K | -- | 1.45 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.25 | -0.13 | -0.59% | $50.88M | 4.18K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.18 | 0.15 | +14.50% | $50.87M | 44.55K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.75 | 0.00 | +0.44% | $50.85M | 150.79K | -- | -0.91 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.29 | -0.11 | -7.86% | $50.19M | 103.05K | -- | -- |
|  Xos, Inc. Common StockXOS | $3.36 | -0.17 | -4.82% | $50.19M | 654.06K | -- | -1.62 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.22 | 0.10 | +4.72% | $49.81M | 13.33M | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.31 | -0.01 | -0.06% | $49.76M | 259.00 | 14.31 | 1.21 |
|  Seres Therapeutics, Inc.MCRB | $5.11 | 0.16 | +3.23% | $49.72M | 32.49K | -- | -2.43 |
|  Wallbox N.V.WBX | $3.04 | 0.14 | +4.83% | $49.69M | 15.91K | -- | -- |
|  Stablecoin Development CorporationSDEV | $0.93 | -0.04 | -4.52% | $49.54M | 692.53K | -- | -- |
|  OFS Capital CorporationOFS | $3.72 | 0.03 | +0.81% | $49.44M | 45.33K | 5.43 | -1.65 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.85 | -0.03 | -0.28% | $49.34M | 539.00 | -- | -- |
|  RYTHM, Inc. Common StockRYM | $23.15 | 0.64 | +2.84% | $49.05M | 6.87K | -- | -10.53 |
|  Sol Strategies Inc. Common SharesSTKE | $1.23 | -0.11 | -8.21% | $48.57M | 360.20K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.40 | -0.03 | -0.68% | $48.49M | 43.15K | -- | -0.63 |
|  AsiaStrategy Ordinary SharesSORA | $1.62 | -0.33 | -16.92% | $48.49M | 503.20K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.17 | -0.01 | -4.42% | $48.33M | 4.50M | -- | -0.22 |
|  Reading International, Inc Class A Common StockRDI | $2.01 | -0.09 | -4.29% | $48.07M | 88.39K | -- | -0.55 |
|  Nasus Pharma Ltd.NSRX | $4.10 | 0.00 | 0.00% | $48.01M | 14.57K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $10.55 | -0.88 | -7.66% | $47.97M | 857.00 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | -0.05 | -0.47% | $47.87M | 4.10K | -- | -- |
|  Deswell Industries IncDSWL | $3.06 | 0.06 | +1.83% | $47.81M | 3.84K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $6.19 | 0.28 | +4.74% | $47.79M | 2.75K | 25.70 | 0.23 |
|  NetSol Technologies, Inc.NTWK | $4.13 | 0.11 | +2.74% | $47.74M | 8.51K | 26.80 | 0.15 |
|  Vroom, Inc. Common StockVRM | $9.18 | 0.06 | +0.66% | $47.73M | 2.47K | -- | -11.12 |
|  Impact BioMedical, Inc.IBO | $0.44 | 0.00 | +0.61% | $47.55M | 6.73K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.79 | 0.11 | +4.10% | $47.49M | 51.80K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.06 | 0.00 | 0.00% | $47.40M | 459.00 | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.79 | 0.00 | 0.00% | $47.34M | 4.35K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $5.43 | -0.14 | -2.51% | $47.31M | 46.73K | -- | -49.70 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.94 | -0.03 | -2.83% | $47.18M | 2.33M | -- | -0.76 |
|  Elauwit Connection, Inc. Common StockELWT | $7.11 | 0.02 | +0.28% | $46.93M | 1.42K | -- | -1.52 |
|  Nephros Inc.NEPH | $4.55 | 0.24 | +5.57% | $46.81M | 21.36K | 39.18 | 0.16 |
|  Veru Inc.VERU | $2.63 | -0.12 | -4.20% | $46.72M | 92.79K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.08 | 0.08 | +8.00% | $46.52M | 8.59K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.08 | 0.00 | +0.12% | $46.50M | 18.48K | 9.69 | 0.42 |
|  Xtant Medical Holdings, Inc.XTNT | $0.38 | 0.05 | +16.36% | $46.29M | 77.60M | -- | -0.08 |
|  Teads Holding Co. Common StockTEAD | $0.48 | 0.01 | +1.23% | $46.26M | 670.03K | -- | -5.53 |
|  Cango Inc.CANG | $2.23 | -0.36 | -13.90% | $46.02M | 315.48K | -- | -35.60 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.19 | -0.02 | -1.65% | $45.71M | 78.13K | -- | -2.49 |
|  Fuel Tech, Inc.FTEK | $1.48 | 0.02 | +1.37% | $45.58M | 93.81K | -- | -0.11 |
|  Veraxa Biotech AG Ordinary SharesVRXA | $1.35 | -0.09 | -6.25% | $45.54M | 315.75K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.12 | 0.01 | +0.90% | $45.49M | 24.39K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.12 | -0.04 | -1.85% | $45.44M | 66.11K | -- | -1.18 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.22 | -0.18 | -1.14% | $45.44M | 2.61K | 40.53 | 0.38 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $14.62 | -0.41 | -2.76% | $45.01M | 7.69K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.50 | 0.00 | -0.59% | $44.81M | 28.86K | -- | -0.04 |
|  The Arena Group Holdings, Inc.AREN | $1.12 | 0.18 | +19.15% | $44.75M | 16.88M | 4.95 | 0.19 |
|  Microvision IncMVIS | $1.84 | -0.04 | -2.13% | $44.72M | 691.95K | -- | -5.41 |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.93 | 0.01 | +0.65% | $44.59M | 174.90K | -- | -0.87 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.16 | 0.02 | +1.75% | $44.48M | 206.13K | -- | -1.30 |
|  Edesa Biotech, Inc. Common SharesEDSA | $4.62 | 0.02 | +0.43% | $44.35M | 70.65K | -- | -1.69 |
|  HERITAGE GLOBAL INCHGBL | $1.24 | -0.04 | -3.13% | $44.34M | 197.76K | 11.64 | -0.41 |
|  Idaho Copper CorporationCOPR | $3.38 | 0.22 | +6.96% | $44.23M | 121.63K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.13 | 0.02 | +0.64% | $44.20M | 20.43K | 14.81 | 0.21 |
|  Sequans Communications S.A. - ADRSQNS | $2.91 | -0.04 | -1.36% | $44.18M | 30.82K | -- | -10.48 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.91 | -0.16 | -2.26% | $44.15M | 39.07K | -- | -7.30 |
|  Incannex Healthcare Limited - ADRIXHL | $3.64 | -0.05 | -1.36% | $44.15M | 42.76K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $1.87 | -0.07 | -3.61% | $44.00M | 827.35K | -- | -13.09 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $44.00M | 227.00 | -- | -- |
|  Tevogen Inc. Common StockTVGN | $6.89 | 0.14 | +2.07% | $43.95M | 2.63K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.46 | 0.02 | +1.39% | $43.88M | 28.32K | -- | -0.36 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.92 | 0.03 | +1.04% | $43.85M | 2.27K | -- | -0.06 |
| F First Breach Inc. Common StockFBDT | $0.70 | -0.27 | -27.77% | $43.74M | 3.74M | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.84 | -0.15 | -2.50% | $43.64M | 34.64K | 3.22 | 1.63 |
|  Culp, Inc. Common StockCULP | $3.44 | 0.02 | +0.44% | $43.57M | 16.12K | -- | -0.81 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $23.75 | 0.00 | 0.00% | $43.52M | 1.84K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.25 | -0.02 | -7.17% | $43.44M | 1.56M | -- | -0.04 |
|  Laird Superfood, Inc.LSF | $3.92 | 0.04 | +1.03% | $43.43M | 22.36K | -- | -0.40 |
|  Indonesia Energy Corporation LimitedINDO | $2.79 | -0.03 | -1.06% | $43.39M | 75.47K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.42 | -0.05 | -3.74% | $43.37M | 33.46K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.38 | 0.04 | +0.55% | $43.26M | 14.05K | 19.21 | 0.33 |
|  Phunware, Inc. Common StockPHUN | $2.09 | -0.02 | -0.95% | $43.18M | 72.67K | -- | -0.65 |
|  Sachem Capital Corp. Common SharesSACH | $0.89 | -0.01 | -0.66% | $43.15M | 101.81K | -- | -0.26 |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.09 | -0.03 | -0.96% | $42.96M | 56.09K | -- | -1.57 |
|  BrilliA IncBRIA | $1.40 | 0.00 | 0.00% | $42.88M | 1.98K | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $1.01 | 0.04 | +4.09% | $42.84M | 157.71K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.41 | -0.01 | -1.41% | $42.76M | 628.23K | 5.14 | -0.40 |
|  Grove Collaborative Holdings, Inc.GROV | $1.00 | 0.00 | +0.39% | $42.49M | 10.12K | -- | -0.19 |
|  ZenaTech, Inc. Common StockZENA | $1.71 | -0.17 | -9.04% | $42.30M | 2.43M | -- | -1.42 |
|  TH International Limited Ordinary sharesTHCH | $1.30 | 0.03 | +2.31% | $42.24M | 5.04K | -- | -2.24 |
