|  Rallybio Corporation Common StockRLYB | $9.41 | 0.43 | +4.79% | $43.43M | 70.47K | -- | -2.56 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | 0.00 | 0.00% | $43.32M | 164.93K | -- | -0.33 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.41 | 0.01 | +2.53% | $43.30M | 456.51K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.07 | -0.03 | -0.97% | $43.18M | 438.00 | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.75 | 0.13 | +4.96% | $43.12M | 41.13K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $43.10M | 926.00 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.00 | -0.08 | -7.85% | $42.93M | 758.50K | -- | -0.07 |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.26 | -0.02 | -0.88% | $42.90M | 292.27K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.03 | -0.32 | -23.99% | $42.90M | 11.89M | -- | -1.96 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.33 | -0.04 | -0.74% | $42.88M | 35.70K | -- | -3.60 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.04 | -0.01 | -0.95% | $42.86M | 46.21K | -- | -1.53 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.31 | 0.04 | +3.15% | $42.58M | 2.73K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.75 | 0.02 | +2.33% | $42.56M | 418.23K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.13 | -0.02 | -1.74% | $42.54M | 186.09K | -- | -- |
|  Century Casinos IncCNTY | $1.42 | -0.02 | -1.39% | $42.37M | 17.33K | -- | -2.03 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.77 | 0.04 | +1.21% | $42.24M | 2.51K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.31 | 0.07 | +5.65% | $42.07M | 53.16K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.53 | 0.00 | 0.00% | $41.77M | 1.46K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $4.44 | -0.23 | -4.93% | $41.71M | 12.73K | -- | -- |
| M Massimo Group Common StockMAMO | $1.01 | -0.01 | -0.98% | $41.64M | 47.37K | 25.00 | 0.04 |
|  Live Ventures IncLIVE | $13.16 | 0.01 | +0.08% | $41.62M | 4.73K | 2.42 | 6.23 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.75 | 0.50 | +3.51% | $41.58M | 2.99K | 52.41 | 0.27 |
| F Forum Markets, Incorporated Common StockFRMM | $5.85 | 0.38 | +6.95% | $41.44M | 730.08K | -- | -39.19 |
| S SRX Health Solutions, Inc.SRXH | $0.12 | 0.01 | +4.74% | $41.30M | 16.62M | -- | -- |
|  eHealth, Inc.EHTH | $2.04 | -0.02 | -0.97% | $41.02M | 257.49K | -- | -0.71 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $26.96 | 0.34 | +1.28% | $40.92M | 28.47K | -- | -16.67 |
| S Sol Strategies Inc. Common SharesSTKE | $1.29 | 0.05 | +4.03% | $40.90M | 110.46K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.04 | -0.13 | -5.76% | $40.88M | 6.73K | 5.02 | 0.45 |
|  Cohen & Company IncCOHN | $18.42 | -5.06 | -21.55% | $40.65M | 77.15K | 2.43 | 5.06 |
|  Talphera, Inc. Common StockTLPH | $0.92 | 0.01 | +1.06% | $40.65M | 169.38K | -- | -0.37 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.45 | 0.00 | 0.00% | $40.59M | 515.00 | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.89 | -0.04 | -0.81% | $40.56M | 6.37K | -- | -2.26 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.14 | -0.15 | -0.61% | $40.37M | 993.00 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.23 | 0.05 | +0.20% | $40.35M | 8.16K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $0.53 | -0.01 | -2.47% | $40.21M | 796.22K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.06 | 0.01 | +0.95% | $40.04M | 1.74M | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $1.45 | -0.07 | -4.61% | $40.02M | 12.43K | -- | -1.33 |
|  EON Resources Inc.EONR | $0.78 | 0.01 | +0.90% | $39.98M | 2.04M | -- | -- |
|  Ryde Group Ltd.RYDE | $1.30 | -0.05 | -3.70% | $39.94M | 340.36K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.61 | 0.04 | +2.55% | $39.92M | 93.89K | -- | -0.07 |
|  NextCure, Inc. Common StockNXTC | $9.36 | 0.15 | +1.63% | $39.91M | 90.08K | -- | -20.00 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.08 | -0.02 | -0.08% | $39.88M | 3.50K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.27 | -0.02 | -8.22% | $39.74M | 262.34K | -- | -- |
|  Nortech Systems IncNSYS | $13.18 | -0.46 | -3.37% | $39.70M | 12.68K | -- | -0.10 |
|  NetSol Technologies, Inc.NTWK | $3.47 | 0.07 | +2.06% | $39.70M | 4.22K | 21.00 | 0.16 |
|  Atara Biotherapeutics, IncATRA | $4.90 | 0.13 | +2.73% | $39.50M | 37.00K | 1.55 | 3.12 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.85 | 0.08 | +2.89% | $39.37M | 3.55K | -- | -0.04 |
|  Aurora Mobile Limited - ADRJG | $6.90 | -0.24 | -3.36% | $39.32M | 3.71K | 218.33 | 0.03 |
|  Celularity Inc. Class A Common StockCELU | $0.96 | 0.02 | +2.43% | $39.22M | 1.58M | -- | -3.33 |
|  Veru Inc.VERU | $2.26 | 0.01 | +0.44% | $39.00M | 51.59K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.53 | 0.04 | +1.15% | $38.74M | 35.73K | 20.33 | 0.15 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.41 | 0.01 | +3.48% | $38.74M | 14.32K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.14 | 0.03 | +0.33% | $38.74M | 25.88K | -- | -1.43 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.29 | -1.37 | -12.85% | $38.62M | 228.01K | -- | -- |
|  Mega Matrix Inc.MPU | $0.52 | -0.01 | -2.58% | $38.47M | 33.99K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.61 | 0.00 | +0.70% | $37.93M | 35.62K | -- | -0.13 |
|  Skillz Inc.SKLZ | $7.66 | -0.40 | -4.96% | $37.92M | 1.93M | -- | -3.71 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.90 | 0.00 | -0.03% | $37.83M | 13.12K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.04 | 0.02 | +0.12% | $37.76M | 1.15K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.33 | 0.20 | +3.90% | $37.66M | 228.54K | -- | -17.14 |
| L LeonaBio, Inc. Common StockLONA | $8.82 | -0.28 | -3.08% | $37.62M | 31.02K | -- | -9.68 |
|  Phunware, Inc. Common StockPHUN | $2.22 | 0.02 | +0.91% | $37.56M | 132.00K | -- | -0.57 |
|  FG Nexus Inc. Common StockFGNX | $6.54 | -0.20 | -2.97% | $37.55M | 75.00K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $0.76 | 0.06 | +8.58% | $37.53M | 2.52M | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.95 | 0.06 | +0.26% | $37.36M | 1.58K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $3.71 | 0.02 | +0.54% | $37.31M | 59.58K | -- | -2.98 |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.43 | 0.77 | +28.95% | $37.29M | 46.40M | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $4.35 | -0.35 | -7.45% | $37.26M | 17.84K | -- | -0.17 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.18 | 0.14 | +3.59% | $37.25M | 186.03K | -- | -11.80 |
|  Skillsoft Corp.SKIL | $8.28 | 0.56 | +7.25% | $37.19M | 147.07K | 1.65 | -16.28 |
|  Wallbox N.V.WBX | $3.08 | 0.04 | +1.15% | $37.00M | 3.71K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $2.81 | -0.02 | -0.71% | $36.98M | 28.14K | 7.79 | 0.39 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.16 | 0.08 | +7.36% | $36.79M | 6.26K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.89 | 0.01 | +1.29% | $36.65M | 149.54K | -- | -0.15 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.59 | -0.03 | -5.35% | $36.61M | 104.76K | -- | -- |
|  Koss CorpKOSS | $4.36 | 0.03 | +0.69% | $36.54M | 18.02K | -- | -0.08 |
|  CREATIVE REALITIES, INC.CREX | $3.87 | 0.22 | +6.03% | $36.50M | 17.48K | -- | -0.87 |
|  Zedge, Inc.ZDGE | $3.38 | 0.05 | +1.50% | $36.42M | 91.27K | 15.32 | -0.15 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.03 | 0.00 | 0.00% | $36.38M | 18.07K | -- | -0.40 |
|  AtlasClear Holdings, Inc.ATCH | $0.29 | -0.01 | -1.78% | $36.27M | 1.61M | -- | -- |
|  Cel-Sci CorporationCVM | $2.28 | -0.79 | -25.73% | $36.20M | 803.52K | -- | -- |
|  Ideal Power Inc.IPWR | $3.76 | -0.06 | -1.57% | $36.03M | 245.43K | -- | -1.16 |
|  Sequans Communications S.A. - ADRSQNS | $3.47 | 0.19 | +5.79% | $35.97M | 108.98K | -- | -12.60 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.50 | -0.20 | -2.06% | $35.92M | 454.00 | -- | -2.05 |
|  Passage Bio, Inc. Common StockPASG | $4.97 | -0.14 | -2.74% | $35.90M | 25.41K | -- | -14.48 |
|  Actinium Pharmaceuticals, IncATNM | $1.13 | 0.02 | +1.80% | $35.77M | 145.61K | -- | -1.08 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.76 | -0.01 | -0.56% | $35.74M | 105.80K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.65 | 0.23 | +5.20% | $35.48M | 442.38K | -- | -3.32 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.63 | -0.02 | -0.08% | $35.43M | 211.00 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.88 | -0.12 | -1.71% | $35.27M | 13.98K | -- | -0.64 |
|  Culp, Inc. Common StockCULP | $3.40 | 0.11 | +3.34% | $35.08M | 49.93K | -- | -0.80 |
|  Giftify, Inc. Common StockGIFT | $1.14 | -0.02 | -1.72% | $35.00M | 24.80K | -- | -0.35 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.58 | 0.02 | +0.69% | $34.98M | 6.27K | -- | -2.13 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.92 | -0.03 | -2.97% | $34.95M | 63.97K | -- | -0.74 |
|  Kentucky First Federal BancorpKFFB | $4.51 | 0.18 | +4.16% | $34.69M | 833.00 | 42.90 | 0.10 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.73 | -0.04 | -0.15% | $34.67M | 1.46K | -- | -- |
|  Pixelworks IncPXLW | $5.81 | 0.01 | +0.17% | $34.60M | 37.79K | -- | -4.72 |
| T TMD Energy LimitedTMDE | $1.27 | 0.02 | +1.60% | $34.40M | 341.03K | -- | -- |
|  9F Inc. - ADRJFU | $3.15 | -0.54 | -14.63% | $34.38M | 7.13K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $4.55 | 0.16 | +3.64% | $34.37M | 364.11K | -- | -- |
