|  Alset Inc. Common Stock (TX)AEI | $1.36 | 0.08 | +6.25% | $52.90M | 24.04K | -0.48 | -2.85 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.48 | -0.19 | -5.10% | $52.79M | 441.80K | -0.30 | -11.80 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.88 | -0.08 | -0.36% | $52.73M | 1.45K | -- | -- |
|  Universal Electronics IncUEIC | $4.17 | 0.00 | 0.00% | $52.67M | 16.11K | -2.98 | -1.40 |
|  BTCS Inc. Common StockBTCS | $1.06 | -0.01 | -1.12% | $52.66M | 420.68K | -0.56 | -1.90 |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.98 | 0.13 | +3.25% | $52.64M | 3.75K | -1.82 | -2.19 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.84 | -0.24 | -1.03% | $52.54M | 2.02K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $2.61 | -0.08 | -2.97% | $52.51M | 9.74K | -1.38 | -1.89 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.06 | -0.04 | -3.64% | $52.35M | 96.81K | -- | -- |
|  Tuniu CorporationTOUR | $4.82 | 0.20 | +4.22% | $52.31M | 2.39K | 96.30 | 0.05 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.72 | 0.00 | 0.00% | $52.18M | 1.00 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.66 | 0.08 | +0.93% | $51.96M | 8.29K | 11.39 | 0.76 |
|  Instil Bio, Inc. Common StockTIL | $7.65 | 0.09 | +1.20% | $51.89M | 2.79K | -0.71 | -10.78 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.95 | -0.53 | -2.87% | $51.79M | 631.00 | 17.95 | 1.00 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.80 | -0.04 | -0.38% | $51.76M | 485.00 | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.94 | 1.37 | +15.96% | $51.75M | 22.43K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.23 | 0.01 | +0.82% | $51.69M | 3.56K | -3.73 | -0.33 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.85 | 0.02 | +0.20% | $51.67M | 10.69K | -13.83 | -0.64 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.90 | 0.01 | +0.70% | $51.59M | 179.50K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.52 | 0.01 | +1.64% | $50.87M | 894.18K | -0.28 | -1.85 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.87 | -0.01 | -1.59% | $50.75M | 440.38K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.23 | 0.08 | +3.72% | $50.72M | 7.01K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.98 | 0.15 | +3.79% | $50.72M | 162.76K | -2.53 | -1.57 |
|  Manhattan Bridge Capital, IncLOAN | $4.43 | -0.01 | -0.11% | $50.69M | 29.42K | 9.86 | 0.45 |
|  VIDA Global Inc.VIDA | $3.55 | -0.32 | -8.24% | $50.67M | 55.66K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.36 | -0.09 | -6.51% | $50.66M | 253.49K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $6.25 | 0.02 | +0.32% | $50.62M | 6.45K | -7.27 | -0.86 |
|  VirnetX Holding Corp Common StockVHC | $12.04 | -0.30 | -2.43% | $50.40M | 41.37K | -2.40 | -5.01 |
|  Laird Superfood, Inc.LSF | $4.54 | 0.08 | +1.91% | $50.01M | 40.93K | -14.66 | -0.31 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.90 | -0.02 | -1.86% | $49.96M | 239.35K | -1.19 | -0.75 |
|  Texxon Holding Limited Ordinary sharesNPT | $2.25 | 0.00 | +0.04% | $49.94M | 28.29K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $2.96 | 0.01 | +0.31% | $49.88M | 1.07K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $3.40 | -0.05 | -1.45% | $49.83M | 6.10K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.30 | 0.70 | +9.21% | $49.80M | 63.00 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.08 | -0.09 | -2.84% | $49.77M | 22.53K | -2.25 | -1.37 |
|  Spruce Power Holding CorporationSPRU | $2.71 | -0.02 | -0.55% | $49.69M | 14.96K | -1.88 | -1.44 |
|  TH International Limited Ordinary sharesTHCH | $1.55 | -0.05 | -3.06% | $49.69M | 7.41K | -1.08 | -1.43 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.64 | -0.01 | -1.08% | $49.52M | 54.41K | -0.53 | -1.22 |
|  XChange TEC.INC - ADRXHG | $0.96 | 0.01 | +1.05% | $49.49M | 5.98K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.91 | 0.00 | 0.00% | $49.47M | 3.00 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $7.02 | 0.14 | +2.03% | $49.37M | 16.24K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.31 | -0.01 | -4.13% | $49.32M | 819.87K | -5.15 | -0.06 |
|  Beneficient Class A Common StockBENF | $3.43 | -0.03 | -1.01% | $49.27M | 3.32K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.25 | 0.01 | +1.21% | $48.97M | 111.53K | -0.97 | -1.30 |
|  FST Corp. Ordinary SharesKBSX | $1.09 | -0.01 | -0.91% | $48.79M | 2.66K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $2.08 | 0.04 | +2.21% | $48.65M | 2.79K | 10.42 | 0.20 |
|  Odyssey Marine Exploration, IncOMEX | $0.83 | -0.03 | -3.49% | $48.62M | 265.05K | -0.74 | -1.12 |
|  DDC Enterprise LimitedDDC | $1.02 | -0.07 | -6.24% | $48.56M | 21.30K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.02 | 0.09 | +4.92% | $48.45M | 29.98K | -1.93 | -1.05 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.18 | 0.16 | +0.82% | $48.44M | 337.00 | -- | -- |
|  Mercer International IncMERC | $0.72 | -0.01 | -0.72% | $48.29M | 263.99K | -0.10 | -7.44 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $5.10 | -0.28 | -5.17% | $48.27M | 404.76K | -1.54 | -3.32 |
|  CVD Equipment Corp.CVV | $6.94 | -0.16 | -2.20% | $48.19M | 15.75K | -31.56 | -0.22 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.94 | 0.04 | +0.66% | $48.11M | 25.41K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.67 | 0.04 | +0.39% | $47.96M | 4.79K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.11 | 0.05 | +4.72% | $47.82M | 15.99K | -- | -- |
|  Myomo Inc.MYO | $1.24 | 0.05 | +3.78% | $47.72M | 265.93K | -3.34 | -0.37 |
|  Veru Inc.VERU | $2.96 | -0.08 | -2.80% | $47.43M | 126.92K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.65 | 0.15 | +10.00% | $47.25M | 2.14M | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.15 | 0.17 | +5.89% | $47.10M | 64.44K | -0.25 | -12.60 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.29 | -0.27 | -5.88% | $46.96M | 54.47K | -- | -- |
|  Nortech Systems IncNSYS | $16.79 | -0.02 | -0.09% | $46.91M | 14.14K | -167.85 | -0.10 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.25 | 0.01 | +0.40% | $46.87M | 19.28K | -0.53 | -2.37 |
|  Sensus Healthcare, IncSRTS | $2.85 | 0.11 | +3.91% | $46.87M | 70.64K | -6.06 | -0.47 |
|  Rave Restaurant Group, Inc.RAVE | $3.29 | 0.02 | +0.64% | $46.77M | 42.28K | 16.45 | 0.20 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.31 | 0.19 | +3.71% | $46.76M | 1.14M | -0.56 | -9.48 |
|  DarioHealth Corp. Common StockDRIO | $6.39 | 0.40 | +6.68% | $46.73M | 671.00 | -0.61 | -10.43 |
|  Anghami Inc. Ordinary SharesANGH | $5.14 | -0.11 | -2.00% | $46.64M | 11.51K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | -0.02 | -0.18% | $46.54M | 1.00 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.98 | -0.04 | -1.19% | $45.80M | 1.90K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.69 | -0.02 | -0.74% | $45.73M | 53.02K | 6.11 | 0.44 |
|  Exyn Technologies, Inc. Common StockEXYN | $5.93 | -0.26 | -4.22% | $45.70M | 48.31K | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.74 | -0.08 | -4.67% | $45.66M | 276.12K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.29 | 0.57 | +3.41% | $45.62M | 6.50K | 7.55 | 2.29 |
|  Kartoon Studios, Inc.TOON | $0.77 | -0.03 | -3.63% | $45.60M | 1.36M | -1.57 | -0.49 |
|  Elutia Inc. Class A Common StockELUT | $1.03 | 0.00 | 0.00% | $45.53M | 42.92K | 1.26 | 0.82 |
|  Pyxis Tankers Inc. Common StockPXS | $4.43 | -0.14 | -3.06% | $45.36M | 23.88K | 23.32 | 0.19 |
|  TJGC Group Limited Ordinary SharesTJGC | $4.48 | 0.18 | +4.28% | $45.29M | 53.75K | -- | -- |
|  The LGL Group, Inc.LGL | $6.91 | 0.29 | +4.32% | $45.24M | 36.13K | 62.78 | 0.11 |
|  Purple Innovation, Inc. Common StockPRPL | $0.41 | -0.01 | -1.45% | $45.05M | 41.94K | -0.86 | -0.48 |
|  Sound Group Inc. - ADRSOGP | $10.74 | -0.33 | -2.94% | $44.85M | 6.26K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $24.74 | 1.37 | +5.85% | $44.77M | 28.27K | -0.23 | -108.96 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.92 | -0.06 | -1.16% | $44.74M | 27.88K | 12.95 | 0.38 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.17 | -0.04 | -1.58% | $44.67M | 206.71K | -0.52 | -4.18 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.12 | 0.16 | +1.06% | $44.63M | 13.39K | 56.01 | 0.27 |
|  Intchains Group Limited - ADRICG | $0.73 | 0.01 | +1.14% | $44.62M | 12.33K | -6.13 | -0.12 |
|  Pioneer Power Solutions, Inc.PPSI | $4.01 | -0.17 | -3.95% | $44.55M | 45.95K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.93 | -0.01 | -1.31% | $44.55M | 74.88K | 18.58 | 0.05 |
|  OFS Capital CorporationOFS | $3.32 | -0.03 | -0.84% | $44.51M | 31.19K | -1.34 | -2.47 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.74 | -0.24 | -2.00% | $44.00M | 1.66K | -- | -- |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $3.75 | -0.15 | -3.73% | $43.95M | 124.00 | -- | -- |
|  Corvex, Inc. Common StockMOVE | $22.09 | 0.66 | +3.09% | $43.77M | 14.20K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $14.54 | 0.24 | +1.71% | $43.55M | 1.07K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.00 | -0.04 | -4.28% | $43.42M | 2.82K | -5.02 | -0.20 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.02 | 0.12 | +13.44% | $43.35M | 20.03K | 20.42 | 0.05 |
|  KEY Tronic CorpKTCC | $3.98 | 0.23 | +5.98% | $43.27M | 4.75K | -2.81 | -1.42 |
|  RenovoRx, Inc. Common StockRNXT | $0.96 | 0.05 | +5.19% | $43.20M | 231.90K | -2.99 | -0.32 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.99 | -0.04 | -3.40% | $43.19M | 20.90K | -- | -- |
|  Xos, Inc. Common StockXOS | $3.15 | -0.07 | -2.02% | $43.09M | 101.46K | -1.12 | -2.81 |
|  Southland Holdings, Inc.SLND | $0.79 | -0.03 | -3.41% | $42.94M | 40.34K | -0.14 | -5.66 |
