|  OneMedNet Corp Class A Common StockONMD | $0.76 | -0.04 | -4.56% | $40.56M | 284.18K | -- | -0.05 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.30 | -0.04 | -0.18% | $40.47M | 638.00 | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.80 | 0.38 | +26.22% | $40.39M | 2.05M | -- | -- |
|  Live Ventures IncLIVE | $12.66 | -0.48 | -3.65% | $40.36M | 1.63K | 2.35 | 6.23 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.21 | -0.05 | -0.18% | $40.36M | 4.10K | -- | -- |
|  Southland Holdings, Inc.SLND | $0.91 | 0.16 | +22.03% | $40.31M | 326.13K | -- | -1.75 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.94 | 0.09 | +0.37% | $40.16M | 472.00 | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.40 | -0.26 | -1.87% | $40.14M | 605.00 | 50.59 | 0.27 |
|  Century Casinos IncCNTY | $1.35 | -0.05 | -3.57% | $40.08M | 138.87K | -- | -2.03 |
|  Cytosorbents Corp.CTSO | $0.66 | 0.02 | +2.98% | $40.07M | 224.17K | -- | -0.18 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.19 | 1.00 | +45.75% | $40.05M | 1.05M | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.98 | 0.08 | +2.59% | $40.05M | 135.34K | -- | -- |
| Y Yimutian Inc. - ADRYMT | $0.30 | -0.05 | -14.21% | $40.00M | 228.19K | -- | -- |
|  The LGL Group, Inc.LGL | $7.09 | -0.14 | -1.87% | $39.99M | 5.43K | 42.53 | 0.17 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.71 | -0.06 | -3.20% | $39.97M | 1.28K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.92 | 0.03 | +2.91% | $39.93M | 332.20K | -- | -0.17 |
|  US Global Investors IncGROW | $2.91 | -0.17 | -5.65% | $39.92M | 69.32K | -- | 0.00 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.19 | -0.09 | -7.42% | $39.84M | 827.00K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.04 | 0.04 | +0.14% | $39.81M | 862.00 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.21 | -0.11 | -1.97% | $39.72M | 25.15K | -- | -3.24 |
| M Massimo Group Common StockMAMO | $0.93 | -0.02 | -2.12% | $39.65M | 138.10K | -- | -0.02 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.78 | -0.03 | -3.22% | $39.32M | 207.75K | -- | -1.62 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $18.04 | -0.17 | -0.95% | $39.20M | 15.18K | -- | -19.00 |
|  CervoMed Inc. Common StockCRVO | $4.00 | -0.23 | -5.37% | $39.16M | 41.71K | -- | -2.98 |
| L LeonaBio, Inc. Common StockLONA | $9.77 | -0.16 | -1.61% | $39.16M | 284.65K | -- | -9.68 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.73 | -0.35 | -6.87% | $39.08M | 715.58K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.59 | -0.06 | -3.92% | $39.03M | 858.94K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.88 | -0.07 | -7.89% | $38.95M | 137.34K | -- | -- |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.02 | -0.15 | -6.71% | $38.94M | 388.63K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $1.81 | 0.23 | +14.87% | $38.91M | 13.76K | -- | -- |
|  Noodles & Company Class ANDLS | $6.37 | -0.26 | -4.00% | $38.77M | 61.42K | -- | -7.92 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.92 | -0.13 | -4.13% | $38.74M | 82.54K | 20.33 | 0.15 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $31.72 | 1.17 | +3.83% | $38.53M | 108.19K | -- | -19.13 |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.88 | 0.58 | +8.02% | $38.26M | 107.44K | -- | -9.10 |
|  Fuel Tech, Inc.FTEK | $1.24 | 0.00 | -0.40% | $38.08M | 61.34K | -- | -0.07 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.11 | -0.01 | -5.94% | $38.05M | 2.37M | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.78 | 0.21 | +3.77% | $37.89M | 17.13K | 32.76 | 0.17 |
|  CREATIVE REALITIES, INC.CREX | $3.65 | 0.04 | +1.25% | $37.87M | 27.70K | -- | -0.87 |
|  Globus Maritime LimitedGLBS | $1.74 | -0.01 | -0.57% | $37.77M | 47.61K | -- | -0.07 |
| K KNOREX LTD.KNRX | $1.25 | 0.01 | +0.81% | $37.72M | 136.84K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.83 | 0.02 | +2.14% | $37.69M | 396.93K | -- | -0.38 |
| S Sol Strategies Inc. Common SharesSTKE | $1.16 | -0.07 | -6.10% | $37.69M | 321.85K | -- | -- |
|  Culp, Inc. Common StockCULP | $2.80 | -0.17 | -5.72% | $37.61M | 87.66K | -- | -0.80 |
| S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | -2.46% | $37.60M | 32.23M | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.34 | 0.07 | +0.70% | $37.57M | 38.24K | -- | -1.43 |
|  OFS Capital CorporationOFS | $2.80 | -0.33 | -10.51% | $37.51M | 346.90K | 3.37 | -2.47 |
| F Fusemachines Inc. Common stockFUSE | $1.42 | 0.10 | +7.58% | $37.42M | 118.74K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $16.31 | -1.09 | -6.26% | $37.40M | 3.44K | -- | -16.52 |
|  Rave Restaurant Group, Inc.RAVE | $2.52 | -0.10 | -3.99% | $37.38M | 100.48K | 13.15 | 0.20 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $10.51 | 0.11 | +1.05% | $37.06M | 47.60K | -- | -5.14 |
|  RenovoRx, Inc. Common StockRNXT | $0.99 | -0.02 | -1.49% | $37.02M | 276.54K | -- | -0.36 |
|  Incannex Healthcare Limited - ADRIXHL | $2.98 | -0.12 | -3.71% | $36.99M | 429.12K | -- | -- |
|  Koss CorpKOSS | $3.64 | -0.26 | -6.67% | $36.92M | 46.05K | -- | -0.08 |
|  Pixelworks IncPXLW | $5.59 | -0.19 | -3.25% | $36.77M | 73.04K | -- | -4.72 |
|  Veru Inc.VERU | $2.26 | -0.03 | -1.31% | $36.76M | 107.50K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.44 | -0.10 | -2.14% | $36.71M | 12.08K | 45.40 | 0.10 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.76 | 0.03 | +4.66% | $36.64M | 315.65K | -- | -0.17 |
|  Celularity Inc. Class A Common StockCELU | $1.21 | -0.06 | -4.72% | $36.62M | 109.71K | -- | -3.33 |
| P POMDOCTOR LIMITED - ADRPOM | $0.32 | -0.04 | -10.80% | $36.53M | 130.16K | -- | -- |
|  Palatin Technologies, Inc.PTN | $21.22 | 0.66 | +3.21% | $36.44M | 34.38K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.79 | -0.01 | -0.33% | $36.34M | 441.38K | -- | -0.52 |
|  Techprecision CorporationTPCS | $3.65 | 0.02 | +0.69% | $36.34M | 60.13K | -- | -0.12 |
|  Pioneer Power Solutions, Inc.PPSI | $3.12 | -0.15 | -4.53% | $36.28M | 90.11K | -- | -- |
|  Inuvo, Inc.INUV | $2.45 | -0.01 | -0.37% | $36.20M | 86.88K | -- | -0.36 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.50 | 0.00 | -0.08% | $36.07M | 36.87K | -- | -0.64 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.25 | -0.06 | -0.26% | $35.89M | 1.48K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $10.05 | -0.03 | -0.33% | $35.89M | 23.89K | -- | -20.00 |
|  Binah Capital Group, Inc. Common StockBCG | $2.15 | -0.01 | -0.65% | $35.86M | 10.88K | 72.00 | 0.03 |
|  Zedge, Inc.ZDGE | $2.92 | 0.06 | +2.13% | $35.80M | 105.66K | 15.05 | -0.15 |
| T TMD Energy LimitedTMDE | $1.48 | -0.03 | -2.32% | $35.58M | 965.43K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $5.64 | -0.90 | -13.70% | $35.50M | 2.86M | -- | -1.85 |
|  Research Frontiers IncREFR | $0.89 | -0.13 | -12.55% | $35.34M | 173.13K | -- | -0.06 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.50 | -0.10 | -5.94% | $34.99M | 695.88K | -- | -9.70 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $7.71 | -1.30 | -14.48% | $34.95M | 456.81K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.21 | -0.02 | -2.03% | $34.92M | 36.62K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.23 | 0.18 | +16.95% | $34.87M | 1.25M | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.57 | -0.01 | -2.24% | $34.84M | 10.13K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.70 | -0.04 | -5.56% | $34.79M | 760.06K | -- | -1.55 |
|  Network-1 Technologies, Inc.NTIP | $1.48 | -0.04 | -2.37% | $34.65M | 138.23K | -- | -0.11 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.09 | -0.04 | -0.18% | $34.62M | 5.35K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $7.26 | -0.19 | -2.56% | $34.59M | 16.96K | -- | -0.15 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.52 | -0.16 | -4.35% | $34.52M | 70.44K | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.23 | 0.35 | +5.06% | $34.51M | 54.23K | 2.25 | 1.09 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.67 | 0.07 | +4.44% | $34.34M | 7.46K | -- | -0.86 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.49 | -0.24 | -0.95% | $34.29M | 1.71K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.63 | 0.08 | +5.52% | $34.28M | 196.45K | -- | -- |
|  ESS Tech, Inc.GWH | $1.21 | -0.05 | -4.37% | $34.24M | 645.34K | -- | -4.33 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.23 | -0.07 | -5.38% | $34.17M | 184.56K | -- | -2.63 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.22 | 0.00 | +0.25% | $34.14M | 216.28K | -- | -5.90 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.03 | 0.02 | +1.68% | $34.09M | 13.71K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.51 | -0.41 | -4.13% | $34.08M | 34.96K | -- | -2.05 |
|  Actinium Pharmaceuticals, IncATNM | $1.10 | 0.01 | +0.73% | $34.00M | 177.57K | -- | -1.10 |
|  Transact Technologies IncTACT | $3.28 | -0.03 | -0.82% | $33.89M | 58.48K | -- | -0.12 |
|  Femasys Inc. Common StockFEMY | $0.56 | -0.02 | -4.10% | $33.84M | 744.73K | -- | -0.72 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.86 | -0.08 | -4.11% | $33.79M | 54.33K | -- | -3.50 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.01 | -0.01 | -0.54% | $33.76M | 149.68K | -- | -163.07 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $3.14 | -0.10 | -3.21% | $33.73M | 124.71K | 1.71 | 1.90 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.08 | -0.06 | -5.09% | $33.71M | 150.15K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.11 | -0.13 | -1.06% | $33.54M | 10.46K | -- | -- |
|  Evaxion A/S - ADREVAX | $3.89 | -0.11 | -2.75% | $33.36M | 21.43K | -- | -1.32 |
