إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Marwynn Holdings, Inc. Common stockMWYN | $2.25 | -0.45 | -16.67% | $46.25M | 691.69K | -32.71 | -0.07 | |
 NFT LimitedMI | $0.53 | 0.00 | -0.28% | $46.16M | 1.06M | -- | -- | |
 Grandstand Limited Ordinary SharesGRSD | $1.29 | -0.05 | -3.73% | $46.10M | 120.37K | -1.25 | -1.04 | |
 CATO CORPCATO | $2.30 | -0.01 | -0.43% | $46.00M | 31.50K | -7.70 | -0.30 | |
 Intellicheck, Inc. Common StockIDN | $2.27 | 0.05 | +2.25% | $45.90M | 286.37K | 15.10 | 0.15 | |
 Culp, Inc. Common StockCULP | $3.61 | -0.23 | -5.99% | $45.77M | 91.54K | -11.23 | -0.32 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.34 | 0.07 | +1.33% | $45.69M | 13.66K | 22.13 | 0.24 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.30 | 0.08 | +0.61% | $45.58M | 16.28K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.67 | 0.10 | +6.37% | $45.51M | 269.90K | -0.77 | -2.17 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.25 | 0.35 | +1.85% | $45.12M | 2.07K | -- | -- | |
 AI Financial Corporation Common StockAIFC | $0.33 | -0.02 | -4.50% | $45.03M | 722.63K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $0.33 | 0.00 | +1.52% | $45.01M | 1.03M | -2.04 | -0.16 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.62 | -0.96 | -20.96% | $44.84M | 110.58K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.39 | -0.08 | -5.44% | $44.64M | 6.88K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.61 | 0.01 | +0.63% | $44.54M | 229.87K | -2.40 | -0.67 | |
 HERITAGE GLOBAL INCHGBL | $1.28 | 0.01 | +0.79% | $44.51M | 53.34K | -3.13 | -0.41 | |
 Aurora Mobile Limited - ADRJG | $8.17 | -0.03 | -0.37% | $44.32M | 3.18K | 42.94 | 0.18 | |
 Serina Therapeutics, Inc.SER | $1.77 | 0.11 | +6.63% | $44.30M | 39.79K | -0.92 | -1.89 | |
 Actinium Pharmaceuticals, IncATNM | $1.38 | -0.02 | -1.43% | $43.86M | 358.23K | 3.88 | 0.36 | |
 Sound Group Inc. - ADRSOGP | $10.39 | 0.26 | +2.57% | $43.85M | 5.14K | -- | -- | |
 BGSF, Inc.BGSF | $4.08 | 0.03 | +0.74% | $43.84M | 18.08K | -5.55 | -0.74 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $14.44 | -0.46 | -3.09% | $43.69M | 78.39K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $0.72 | 0.02 | +2.58% | $43.68M | 540.46K | -- | -- | |
 Tevogen Inc. Common StockTVGN | $6.44 | -0.38 | -5.57% | $43.63M | 737.00 | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.02 | 0.03 | +2.56% | $43.56M | 32.74K | -5.37 | -0.19 | |
 Streamex Corp. Common StockSTEX | $0.37 | -0.01 | -1.60% | $43.44M | 617.65K | -0.04 | -9.05 | |
 Eltek LtdELTK | $6.59 | 0.00 | 0.00% | $43.42M | 5.56K | -7.10 | -0.91 | |
 Kentucky First Federal BancorpKFFB | $5.36 | 0.08 | +1.42% | $43.34M | 5.52K | 23.30 | 0.23 | |
 Zedge, Inc.ZDGE | $2.78 | 0.02 | +0.72% | $43.29M | 42.61K | -30.67 | -0.09 | |
 Alterity Therapeutics Limited - ADRATHE | $2.39 | 0.02 | +0.84% | $43.06M | 56.52K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.97 | -0.01 | -0.51% | $43.00M | 77.10K | -1.73 | -1.18 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.45 | 0.00 | 0.00% | $42.98M | 719.00 | 21.31 | 0.67 | |
 374Water Inc. Common StockSCWO | $2.40 | -0.07 | -2.83% | $42.97M | 21.95K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $10.21 | 0.29 | +2.97% | $42.86M | 5.08K | -1.90 | -5.37 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.10 | 0.04 | +3.29% | $42.86M | 231.85K | -0.89 | -1.23 | |
 Xtant Medical Holdings, Inc.XTNT | $0.30 | -0.01 | -2.31% | $42.79M | 127.76K | -3.81 | -0.08 | |
 Idaho Copper CorporationCOPR | $2.29 | 0.02 | +0.88% | $42.68M | 46.91K | -- | -- | |
 Electra Battery Materials Corporation Common StockELBM | $0.40 | -0.02 | -4.87% | $42.67M | 469.00K | -0.37 | -1.08 | |
 Franklin Street Properties CorpFSP | $0.42 | 0.03 | +7.92% | $42.64M | 700.21K | -1.02 | -0.40 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.82 | 0.04 | +5.77% | $42.64M | 79.62K | -0.76 | -1.12 | |
 Vroom, Inc. Common StockVRM | $8.31 | 0.08 | +0.97% | $42.53M | 6.58K | -0.73 | -11.12 | |
 Annovis Bio, Inc.ANVS | $0.99 | 0.01 | +1.52% | $42.47M | 546.33K | -0.56 | -1.79 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $3.61 | -0.20 | -5.25% | $42.41M | 54.48K | -0.98 | -3.60 | |
 NextBoat Inc.NXB | $1.67 | -0.04 | -2.34% | $42.24M | 23.18K | -5.09 | -0.33 | |
 Solidion Technology, Inc. Common StockSTI | $4.55 | 0.02 | +0.44% | $42.21M | 55.66K | -0.37 | -12.85 | |
 Adicet Bio, Inc. Common StockACET | $4.49 | -0.03 | -0.66% | $42.17M | 182.00K | -0.39 | -11.45 | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.75 | -0.19 | -9.56% | $42.15M | 9.35K | 7.31 | 0.24 | |
 First Breach Inc. Common StockFBDT | $0.74 | -0.02 | -2.39% | $42.11M | 271.07K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.58 | 0.07 | +0.65% | $42.09M | 6.01K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.37 | -0.01 | -0.72% | $41.86M | 35.33K | -12.19 | -0.11 | |
 Sypris Solutions IncSYPR | $1.80 | 0.03 | +1.69% | $41.68M | 34.03K | -3.85 | -0.47 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.32 | -0.07 | -2.93% | $41.35M | 85.33K | -16.96 | -0.14 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.82 | -0.02 | -1.10% | $41.26M | 21.75K | -- | -- | |
 AMTD IDEA Group - ADRAMTD | $30.51 | 5.73 | +23.12% | $41.25M | 23.63K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $1.80 | 0.01 | +0.56% | $41.25M | 6.24K | -3.28 | -0.55 | |
T The Generation Essentials GroupTGE | $0.85 | -0.02 | -1.85% | $41.19M | 49.72K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.79 | 0.00 | 0.00% | $41.10M | 1.42K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $2.01 | -0.02 | -0.99% | $41.09M | 27.65K | -3.09 | -0.65 | |
 Prairie Operating Co. Common StockPROP | $0.37 | 0.01 | +3.15% | $41.06M | 816.82K | -0.18 | -2.05 | |
 Xos, Inc. Common StockXOS | $2.88 | -0.03 | -1.03% | $41.02M | 61.49K | -1.78 | -1.62 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.67 | -0.06 | -8.72% | $40.72M | 606.57K | -1.73 | -0.39 | |
 Zepp Health Corporation - ADRZEPP | $2.76 | -0.01 | -0.36% | $40.48M | 70.29K | -1.00 | -2.75 | |
 Circle8 Group, Inc. Common StockCIRC | $0.33 | -0.07 | -17.17% | $40.42M | 1.15M | -0.16 | -2.11 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.85 | -0.08 | -2.56% | $40.42M | 10.85K | -- | -- | |
 Southland Holdings, Inc.SLND | $0.77 | -0.01 | -0.76% | $40.39M | 88.18K | -0.10 | -7.46 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.65 | -0.02 | -3.36% | $40.39M | 858.31K | -- | -- | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.20 | 0.11 | +0.42% | $40.28M | 896.00 | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.59 | 0.08 | +3.19% | $40.18M | 156.64K | -- | -- | |
 Mobilicom Limited Ordinary SharesMOB | $3.07 | -0.01 | -0.32% | $40.02M | 31.77K | -- | -- | |
 Veru Inc.VERU | $2.30 | -0.08 | -3.36% | $39.98M | 99.81K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $0.93 | 0.01 | +1.26% | $39.87M | 73.95K | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.29 | 0.00 | 0.00% | $39.76M | 166.00 | -- | -- | |
 AXIL Brands, Inc.AXIL | $5.80 | 0.20 | +3.59% | $39.71M | 18.81K | 17.12 | 0.34 | |
 Brand Engagement Network Inc. Common StockBNAI | $5.15 | -0.04 | -0.77% | $39.66M | 131.13K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $0.76 | 0.00 | +0.34% | $39.63M | 94.90K | -2.31 | -0.33 | |
 Diginex Limited Ordinary SharesDGNX | $1.34 | -0.04 | -2.90% | $39.62M | 193.11K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.83 | 0.00 | -0.23% | $39.61M | 33.78K | -3.18 | -0.26 | |
 Instil Bio, Inc. Common StockTIL | $5.77 | -0.17 | -2.86% | $39.54M | 40.87K | -1.30 | -4.47 | |
 Manhattan Bridge Capital, IncLOAN | $3.39 | -0.03 | -0.88% | $39.42M | 9.68K | 8.21 | 0.42 | |
 Massimo Group Common StockMAMO | $0.95 | 0.01 | +1.14% | $39.39M | 12.88K | 9.46 | 0.10 | |
 PureCycle Technologies, Inc. UnitPCTTU | $3.33 | -1.23 | -26.97% | $39.31M | 634.00 | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.59 | 0.00 | 0.00% | $39.23M | 814.00 | 70.37 | 0.15 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.10 | 0.00 | 0.00% | $39.18M | 1.25K | 206.25 | 0.06 | |
 Paradium.AI, Inc.PAAI | $0.81 | 0.00 | -0.05% | $39.04M | 72.05K | 4.32 | 0.19 | |
 Battalion Oil CorporationBATL | $0.69 | -0.13 | -15.87% | $39.01M | 8.71M | -0.13 | -5.05 | |
V Valor Energy Incorporated Common StockVAI | $2.66 | 0.13 | +5.14% | $38.85M | 36.48K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.17 | 0.02 | +1.74% | $38.82M | 40.04K | -0.13 | -8.95 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.24 | 0.02 | +0.47% | $38.63M | 47.86K | -16.35 | -0.26 | |
 Elauwit Connection, Inc. Common StockELWT | $5.60 | 0.04 | +0.72% | $38.53M | 6.10K | -3.83 | -1.52 | |
 Harvard Bioscience IncHBIO | $8.49 | 0.15 | +1.80% | $38.47M | 11.43K | -3.66 | -2.31 | |
 Nephros Inc.NEPH | $3.59 | 0.07 | +1.99% | $38.38M | 14.21K | 22.09 | 0.16 | |
 Sequans Communications S.A. - ADRSQNS | $2.54 | 0.12 | +4.96% | $38.25M | 105.16K | -0.24 | -10.48 | |
 Precipio, Inc. Common StockPRPO | $21.25 | -0.47 | -2.16% | $38.10M | 120.28K | -33.26 | -0.64 | |
 Sow Good Inc. Common StockSOWG | $1.97 | -0.04 | -1.99% | $38.09M | 5.60K | -- | -- | |
 Westport Fuel Systems Inc Common SharesWPRT | $1.96 | 0.08 | +4.26% | $38.09M | 36.38K | -0.83 | -2.41 | |
 BioHarvest Sciences Inc. Common StockBHST | $1.67 | -0.01 | -0.48% | $38.08M | 7.32K | -3.23 | -0.52 | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.87 | -0.04 | -4.91% | $37.96M | 8.54K | -0.46 | -1.95 | |
 RYTHM, Inc. Common StockRYM | $17.33 | 0.75 | +4.52% | $37.95M | 18.68K | -1.65 | -10.53 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.60 | 0.04 | +6.36% | $37.94M | 80.35K | -- | -- | |
K Kestrel Group, Ltd.KG | $4.90 | -0.11 | -2.20% | $37.87M | 15.05K | -0.98 | -4.93 |