إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
TC logoToken Cat Limited - ADRTC$2.030.09
+4.74%
$53.69M391.75K----
SOGP logoSound Group Inc. - ADRSOGP$12.85-0.04
-0.32%
$53.63M1.22K----
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
-0.01%
$53.41M897.00----
NXB logoNextBoat Inc.NXB$2.14-0.09
-4.22%
$53.40M43.38K----
ELWT logoElauwit Connection, Inc. Common StockELWT$8.05-0.73
-8.31%
$53.29M4.86K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$18.56-0.18
-0.98%
$53.16M7.88K-3.78-4.91
BTCS logoBTCS Inc. Common StockBTCS$1.06-0.01
-0.47%
$53.01M217.67K-0.56-1.90
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.28-0.07
-0.69%
$52.94M17.70K----
G
Game Your Game, Inc. Common StockGYGY
$3.29-0.69
-17.46%
$52.80M198.71K----
E
Elite Express Holding Inc. Class A Common StockETS
$1.080.01
+0.93%
$52.61M150.57K----
PCLA logoPicoCELA Inc. - ADRPCLA$5.470.60
+12.36%
$52.61M200.59K----
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.26-0.06
-4.17%
$52.52M56.00K----
SDEV logoStablecoin Development CorporationSDEV$1.040.08
+8.33%
$52.47M41.13K----
W
Westin Acquisition Corp UnitsWSTNU
$10.04-0.05
-0.50%
$52.41M491.00----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$17.430.93
+5.67%
$52.21M6.15K----
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR
$2.11-0.03
-1.59%
$52.18M22.31K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.850.03
+0.28%
$52.01M6.00----
DSWL logoDeswell Industries IncDSWL$3.270.00
-0.15%
$51.94M1.57K----
FTCI logoFTC Solar, Inc. Common StockFTCI$3.250.17
+5.36%
$51.94M300.03K-0.58-5.60
SCYX logoSCYNEXIS, Inc.SCYX$5.23-0.17
-3.15%
$51.94M43.67K-30.76-0.17
STEM logoStem, Inc.STEM$5.79-0.19
-3.18%
$51.86M39.16K-0.61-9.48
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.740.13
+7.93%
$51.81M36.32K----
NOMA logoNOMADAR Corp. Class A Common StockNOMA$2.980.08
+2.94%
$51.71M362.00----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.500.00
0.00%
$51.70M1.50K----
NTWK logoNetSol Technologies, Inc.NTWK$4.350.00
0.00%
$51.66M1.50K27.190.16
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.280.02
+0.71%
$51.59M15.74K-3.73-0.61
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.62-0.03
-1.76%
$51.59M96.73K-5.23-0.31
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.410.63
+5.35%
$51.55M108.00----
N
Newbridge Acquisition Limited UnitNBRGU
$9.930.00
-0.01%
$51.38M100.00----
V
VOC ENERGY TRUSTVOC
$3.020.00
0.00%
$51.34M30.17K6.860.44
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.310.01
+0.05%
$51.31M2.34K----
ICG logoIntchains Group Limited - ADRICG$0.84-0.01
-0.59%
$51.30M1.65K-7.04-0.12
MCRB logoSeres Therapeutics, Inc.MCRB$5.290.04
+0.86%
$51.28M54.58K8.020.66
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.66-0.02
-1.19%
$51.17M543.00-4.49-0.37
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.660.27
+1.52%
$50.97M18.0017.661.00
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$5.92-0.13
-2.23%
$50.95M20.40K-37.03-0.16
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.76-0.01
-1.91%
$50.83M7.16K----
F
UTime Limited Class A Ordinary SharesFXHO
$9.77-0.02
-0.20%
$50.78M5.26K----
APT logoAlpha Pro Tech, Ltd.APT$4.970.02
+0.40%
$50.78M13.64K14.620.34
MREO logoMereo BioPharma Group plc - ADRMREO$0.320.00
-1.27%
$50.76M403.29K-5.30-0.06
SORA logoAsiaStrategy Ordinary SharesSORA$2.040.04
+1.75%
$50.60M9.82K----
XHG logoXChange TEC.INC - ADRXHG$0.980.03
+3.05%
$50.57M22.00----
OPTT logoOcean Power Technologies, Inc.OPTT$0.180.00
+1.43%
$49.98M3.86M-0.92-0.20
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.18-0.18
-3.26%
$49.95M14.78K-4.51-1.15
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.760.03
+3.46%
$49.80M78.08K-0.76-1.00
CMTL logoComtech TelecommunicationsCMTL$1.66-0.03
-2.07%
$49.59M226.87K-0.74-2.23
INMB logoINmune Bio Inc. Common stockINMB$1.86-0.04
-2.36%
$49.58M387.18K-0.98-1.90
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.50-0.03
-4.76%
$49.42M218.71K-0.64-0.79
DFNS logoT3 Defense Inc. Common StockDFNS$48.751.39
+2.93%
$49.26M2.59M----
PXS logoPyxis Tankers Inc. Common StockPXS$4.790.00
-0.10%
$48.99M4.65K25.180.19
USDE logoStablecoinX Inc. Class A Common StockUSDE$2.030.05
+2.32%
$48.68M195.86K----
TIL logoInstil Bio, Inc. Common StockTIL$7.17-0.08
-1.03%
$48.66M838.00-0.67-10.78
SRTS logoSensus Healthcare, IncSRTS$2.96-0.02
-0.51%
$48.65M2.44K-6.29-0.47
HAIN logoHain Celestial Group IncHAIN$0.540.00
-0.54%
$48.47M117.48K-0.09-6.06
FSP logoFranklin Street Properties CorpFSP$0.460.00
-0.22%
$48.26M8.51K-1.05-0.44
LOAN logoManhattan Bridge Capital, IncLOAN$4.210.00
+0.12%
$48.12M11.43K9.360.45
EXOZ logoeXoZymes Inc. Common StockEXOZ$5.180.56
+12.21%
$48.11M7.05K-4.80-1.08
RNXT logoRenovoRx, Inc. Common StockRNXT$1.060.02
+2.40%
$48.03M146.88K-3.33-0.32
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.680.00
0.00%
$47.98M48.00----
GAIA logoGaia, Inc. Class A Common StockGAIA$1.89-0.02
-1.31%
$47.72M10.84K-10.47-0.18
LGL logoThe LGL Group, Inc.LGL$7.28-0.02
-0.27%
$47.69M552.0066.180.11
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.86-0.14
-0.69%
$47.67M1.80K----
OFS logoOFS Capital CorporationOFS$3.55-0.13
-3.53%
$47.56M11.04K-1.44-2.47
T
The Generation Essentials GroupTGE
$0.980.02
+2.41%
$47.30M3.29K----
SYPR logoSypris Solutions IncSYPR$2.050.04
+1.99%
$47.17M1.54K-7.32-0.28
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.23-0.40
-3.41%
$47.17M706.00----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.18-0.09
-1.73%
$47.07M59.98K13.630.38
F
Filana Therapeutics, Inc. Common StockFLNA
$0.97-0.02
-2.25%
$47.05M68.92K-0.52-1.88
TPCS logoTechprecision CorporationTPCS$4.69-0.03
-0.64%
$47.01M1.26K-39.08-0.12
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.820.01
+0.69%
$46.94M4.16K----
IBO logoImpact BioMedical, Inc.IBO$0.43-0.01
-1.14%
$46.90M7.98K-0.11-3.94
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.940.00
0.00%
$46.89M6.00----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.270.06
+1.38%
$46.71M25.30K-4.64-0.92
MGLD logoThe Marygold Companies, Inc.MGLD$1.080.05
+4.85%
$46.52M7.60K----
HODO logoHouse of Doge Inc. Common StockHODO$0.61-0.03
-4.19%
$46.37M64.31K----
ACFN logoAcorn Energy, Inc. Common StockACFN$18.440.24
+1.32%
$46.25M4.93K18.630.99
GROV logoGrove Collaborative Holdings, Inc.GROV$1.09-0.01
-0.45%
$46.02M7.62K-3.32-0.33
MERC logoMercer International IncMERC$0.68-0.02
-3.51%
$45.82M34.72K-0.09-7.44
KFFB logoKentucky First Federal BancorpKFFB$5.660.21
+3.85%
$45.77M12.0056.600.10
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.220.01
+0.41%
$45.74M40.60K-0.51-2.37
STG logoSunlands Technology Group, - ADRSTG$3.410.11
+3.33%
$45.67M1.26K0.903.80
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.170.02
+1.74%
$45.65M60.21K-0.90-1.30
PRTS logoCarParts.com, Inc. Common StockPRTS$5.630.08
+1.44%
$45.60M6.61K-6.55-0.86
NXXT logoNextNRG, Inc. Common StockNXXT$0.27-0.02
-7.73%
$45.56M812.92K----
FTEK logoFuel Tech, Inc.FTEK$1.46-0.07
-4.51%
$45.53M129.21K-20.87-0.07
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.13-0.05
-1.20%
$45.47M7.18K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.19-0.07
-2.30%
$45.26M13.02K15.920.20
MAMO logoMassimo Group Common StockMAMO$1.080.04
+4.33%
$45.18M95.38K27.130.04
MCRP logoMicropolis AI RoboticsMCRP$1.290.01
+0.78%
$45.01M35.11K----
KBSX logoFST Corp. Ordinary SharesKBSX$1.00-0.13
-11.06%
$44.99M20.21K----
SCLX logoScilex Holding Company Common StockSCLX$6.39-0.08
-1.16%
$44.98M16.88K----
VRM logoVroom, Inc. Common StockVRM$8.631.58
+22.51%
$44.92M12.93K----
SNT logoSenstar Technologies Corporation Common SharesSNT$1.92-0.14
-6.84%
$44.77M5.01K9.590.20
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.130.17
+1.14%
$44.64M35.0056.040.27
CULP logoCulp, Inc. Common StockCULP$3.510.06
+1.74%
$44.45M5.13K-4.39-0.80
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.12-0.34
-4.56%
$44.43M5.16K-11.13-0.64
KTCC logoKEY Tronic CorpKTCC$4.090.03
+0.74%
$44.41M8.64K-2.88-1.42
BENF logoBeneficient Class A Common StockBENF$3.06-0.02
-0.65%
$44.33M4.76K----
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.500.00
+0.58%
$44.32M374.83K-5.00-0.10
SPRU logoSpruce Power Holding CorporationSPRU$2.400.05
+2.34%
$44.18M17.54K-1.67-1.44
إعلان