| M Massimo Group Common StockMAMO | $1.02 | -0.04 | -3.77% | $41.64M | 837.74K | -50.00 | -0.02 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.08 | -0.04 | -2.12% | $41.57M | 1.56K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.06 | 0.00 | -0.24% | $41.53M | 7.97K | -1.79 | -1.11 |
|  Solarmax Technology Inc. Common StockSMXT | $0.76 | -0.05 | -5.81% | $41.49M | 253.57K | -4.02 | -0.19 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.70 | -0.03 | -1.73% | $41.31M | 27.94K | -8.50 | -0.20 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.81 | 0.00 | +0.22% | $40.90M | 199.81K | -10.14 | -0.08 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.81 | -0.04 | -0.34% | $40.76M | 1.35K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $1.27 | -0.22 | -14.43% | $40.71M | 832.05K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.95 | 0.01 | +0.73% | $40.61M | 134.88K | -1.03 | -0.92 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.31 | 0.05 | +0.20% | $40.60M | 4.11K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.78 | 0.02 | +2.74% | $40.50M | 2.20K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.23 | -0.07 | -0.26% | $40.38M | 1.29K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.69 | 0.27 | +4.19% | $40.35M | 17.66K | -54.46 | -0.12 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | 0.03 | +0.11% | $40.31M | 2.02K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.20 | -0.12 | -2.26% | $40.22M | 16.53K | -6.20 | -0.84 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $19.48 | 0.48 | +2.55% | $40.19M | 13.18K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $14.54 | 0.85 | +6.17% | $40.18M | 4.22K | -3.64 | -3.91 |
|  NextTrip, Inc. Common StockNTRP | $3.02 | 0.04 | +1.51% | $40.17M | 34.90K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.41 | -0.02 | -1.75% | $40.11M | 54.51K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.54 | 0.00 | -0.11% | $40.09M | 51.99K | -2.13 | -2.13 |
|  Intellinetics, Inc.INLX | $8.13 | 0.02 | +0.23% | $40.09M | 1.25K | -22.95 | -0.39 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.00 | -0.13 | -2.44% | $39.92M | 65.24K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.43 | 0.17 | +7.43% | $39.91M | 6.63K | 80.13 | 0.03 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.07 | 0.03 | +0.10% | $39.85M | 1.21K | -- | -- |
|  SuperCom, LtdSPCB | $8.56 | 0.11 | +1.24% | $39.79M | 54.25K | 10.75 | 0.79 |
|  The LGL Group, Inc.LGL | $7.21 | 0.46 | +6.73% | $39.63M | 8.50K | 42.15 | 0.17 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.84 | -0.06 | -0.55% | $39.60M | 2.90K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.17 | 0.01 | +0.43% | $39.54M | 51.62K | -3.11 | -0.37 |
|  BranchOut Food Inc. Common StockBOF | $2.94 | 0.00 | 0.00% | $39.49M | 68.19K | -4.91 | -0.60 |
|  US Global Investors IncGROW | $3.10 | 0.07 | +2.31% | $39.45M | 43.07K | 51.42 | 0.06 |
|  NetSol Technologies, Inc.NTWK | $3.33 | 0.13 | +3.89% | $39.34M | 19.36K | 83.38 | 0.04 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.08 | 0.02 | +1.79% | $39.29M | 122.08K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.72 | 0.02 | +2.91% | $39.18M | 443.37K | -0.87 | -0.82 |
|  Talphera, Inc. Common StockTLPH | $0.84 | 0.01 | +0.77% | $39.11M | 100.42K | -2.21 | -0.38 |
| R RYTHM, Inc. Common StockRYM | $18.45 | 0.30 | +1.66% | $39.04M | 16.40K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.93 | 0.00 | -0.26% | $38.96M | 260.87K | -3.71 | -0.52 |
|  Transact Technologies IncTACT | $3.85 | 0.00 | 0.00% | $38.93M | 15.53K | -4.81 | -0.80 |
|  CNFinance Holdings Limited - ADRCNF | $5.70 | -0.03 | -0.58% | $38.68M | 1.42K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $3.46 | -0.10 | -2.81% | $38.61M | 43.02K | -15.52 | -0.24 |
|  Kartoon Studios, Inc.TOON | $0.71 | 0.00 | -0.59% | $38.37M | 628.95K | -1.29 | -0.55 |
|  PSQ Holdings, Inc.PSQH | $0.76 | 0.00 | 0.00% | $38.32M | 296.21K | -0.64 | -1.20 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.73 | 0.73 | +4.87% | $38.29M | 9.19K | 6.24 | 2.52 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.25 | -0.01 | -0.79% | $38.28M | 2.48K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.03 | -0.02 | -1.43% | $38.06M | 254.37K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.34 | 0.10 | +0.78% | $38.04M | 202.00 | -- | -- |
|  Workhorse Group, IncWKHS | $4.25 | -0.05 | -1.23% | $38.02M | 35.04K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.01 | 0.11 | +1.06% | $38.02M | 9.83K | -6.33 | -1.58 |
|  Pluri Inc. Common StockPLUR | $3.83 | 0.00 | +0.08% | $37.97M | 8.13K | -0.80 | -4.74 |
|  Stardust Power Inc. Common StockSDST | $3.80 | -0.06 | -1.53% | $37.80M | 34.68K | -0.97 | -3.93 |
|  Pixelworks IncPXLW | $6.01 | -0.07 | -1.07% | $37.79M | 32.06K | -1.27 | -4.72 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.08 | 0.02 | +2.36% | $37.79M | 8.26K | -- | -- |
|  Aware IncAWRE | $1.76 | 0.00 | 0.00% | $37.72M | 21.64K | -6.54 | -0.27 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $6.00 | 0.20 | +3.45% | $37.72M | 4.19K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.59 | 0.02 | +2.65% | $37.71M | 668.25K | -0.71 | -0.84 |
|  Celularity Inc. Class A Common StockCELU | $1.28 | -0.02 | -1.54% | $37.63M | 74.38K | -0.39 | -3.33 |
|  CarParts.com, Inc. Common StockPRTS | $0.57 | 0.02 | +4.43% | $37.54M | 598.30K | -0.59 | -0.96 |
|  Kentucky First Federal BancorpKFFB | $4.63 | -0.04 | -0.96% | $37.48M | 2.15K | 77.25 | 0.06 |
|  Veru Inc.VERU | $2.33 | -0.06 | -2.51% | $37.48M | 86.27K | -1.06 | -2.20 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.39 | -0.36 | -2.58% | $37.47M | 438.00 | 115.91 | 0.11 |
|  Precipio, Inc. Common StockPRPO | $21.39 | 1.59 | +8.03% | $37.45M | 26.80K | -26.07 | -0.82 |
|  TELA Bio, Inc. Common StockTELA | $0.83 | 0.01 | +1.46% | $37.27M | 61.32K | -0.94 | -0.89 |
|  RenovoRx, Inc. Common StockRNXT | $0.99 | 0.03 | +3.09% | $37.16M | 50.39K | -2.82 | -0.36 |
| S Sol Strategies Inc. Common SharesSTKE | $1.33 | -0.10 | -6.99% | $37.15M | 131.22K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.03 | -0.03 | -2.36% | $37.09M | 1.09M | -1.25 | -0.83 |
|  Bluerock Homes Trust, Inc.BHM | $9.12 | 0.20 | +2.21% | $36.91M | 14.05K | -3.12 | -2.92 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.80 | 0.00 | 0.00% | $36.85M | 3.67K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.54 | 0.00 | -0.70% | $36.74M | 447.79K | -0.84 | -0.65 |
|  Usio, Inc. Common StockUSIO | $1.34 | 0.01 | +1.13% | $36.73M | 44.14K | -67.25 | -0.02 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.25 | -0.13 | -2.33% | $36.56M | 40.76K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.42 | 0.08 | +1.50% | $36.52M | 551.92K | -0.58 | -9.34 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.30 | -0.06 | -4.04% | $36.52M | 745.93K | -0.22 | -5.90 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.78 | -0.01 | -0.78% | $36.50M | 27.74K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $1.25 | -0.10 | -7.41% | $36.48M | 24.25M | -- | -- |
|  Genius Group LimitedGNS | $0.43 | -0.01 | -3.31% | $36.47M | 691.08K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.17 | -0.01 | -2.78% | $36.46M | 2.64M | -- | -- |
|  Farmer Bros CoFARM | $1.71 | -0.03 | -2.01% | $36.40M | 70.75K | -2.67 | -0.63 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.67 | 0.09 | +6.05% | $36.28M | 380.54K | -0.17 | -9.70 |
|  Globus Maritime LimitedGLBS | $1.75 | -0.04 | -1.96% | $36.12M | 45.53K | -7.98 | -0.22 |
|  Planet Green Holdings Corp.PLAG | $3.85 | 0.01 | +0.13% | $36.08M | 6.87K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $4.32 | -0.88 | -16.86% | $35.99M | 1.28M | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.62 | -0.06 | -9.13% | $35.92M | 1.86M | -0.52 | -1.22 |
|  comScore, Inc. Common StockSCOR | $7.06 | -0.33 | -4.52% | $35.86M | 30.23K | -1.30 | -5.52 |
|  CLPS Incorporation Common StockCLPS | $1.21 | 0.00 | -0.41% | $35.84M | 43.51K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.81 | -0.01 | -0.39% | $35.84M | 32.95K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.68 | 0.01 | +0.30% | $35.62M | 6.53K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.14 | -0.01 | -1.30% | $35.56M | 177.54K | -1.04 | -1.10 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.04 | 0.08 | +1.72% | $35.54M | 4.10K | -3.50 | -1.44 |
|  Cohen & Company IncCOHN | $17.37 | -0.09 | -0.52% | $35.36M | 13.23K | 7.33 | 2.37 |
| A Atlas Critical Minerals Corporation Common StockATCX | $7.01 | 0.25 | +3.65% | $35.36M | 64.95K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.41 | -0.04 | -1.67% | $35.35M | 263.94K | -6.28 | -0.39 |
|  Vince Holding Corp. Common StockVNCE | $2.67 | 0.05 | +2.10% | $35.35M | 15.50K | -1.80 | -1.47 |
|  Cineverse Corp. Class A Common StockCNVS | $1.84 | -0.06 | -3.40% | $35.24M | 35.75K | -13.14 | -0.14 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.38 | 0.11 | +8.58% | $35.18M | 39.67K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $4.87 | -0.11 | -2.21% | $35.11M | 50.19K | 2.23 | 2.18 |
|  Ryde Group Ltd.RYDE | $0.27 | 0.00 | +0.60% | $35.03M | 31.65K | -- | -- |
|  LivePerson IncLPSN | $3.00 | -0.05 | -1.80% | $35.02M | 71.14K | -0.11 | -27.95 |
|  Research Frontiers IncREFR | $1.04 | 0.01 | +1.07% | $34.99M | 14.40K | -17.33 | -0.06 |
|  Natuzzi, S.p.ANTZ | $3.17 | -0.03 | -0.78% | $34.97M | 1.06K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $9.92 | -0.06 | -0.64% | $34.96M | 215.47K | -1.73 | -5.68 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.59 | 0.26 | +1.01% | $34.93M | 622.00 | -- | -- |
