|  Mereo BioPharma Group plc - ADRMREO | $0.34 | 0.00 | -0.29% | $52.51M | 3.89M | -5.48 | -0.06 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.90 | 0.00 | 0.00% | $52.32M | 106.00 | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.50 | -0.02 | -1.32% | $52.21M | 140.98K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.36 | -0.04 | -2.86% | $51.99M | 188.32K | -0.58 | -2.37 |
|  aTyr Pharma, Inc. Common StockATYR | $0.54 | 0.06 | +11.30% | $51.97M | 5.43M | -0.67 | -0.79 |
|  Cineverse Corp. Class A Common StockCNVS | $2.43 | -0.02 | -0.82% | $51.75M | 165.96K | -4.58 | -0.53 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.49 | 1.11 | +5.19% | $51.75M | 26.25K | -- | -- |
| T The Generation Essentials GroupTGE | $1.03 | -0.05 | -4.63% | $51.71M | 22.60K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $2.92 | 0.05 | +1.74% | $51.60M | 757.36K | -0.73 | -4.08 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $15.86 | -0.38 | -2.34% | $51.56M | 187.71K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.45 | 0.05 | +0.23% | $51.44M | 3.49K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.99 | 0.00 | 0.00% | $51.41M | 580.00 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.00 | -0.02 | -1.96% | $51.38M | 551.04K | -2.18 | -0.45 |
|  Elutia Inc. Class A Common StockELUT | $1.16 | 0.04 | +3.57% | $51.28M | 75.01K | 1.41 | 0.82 |
| V VIDA Global Inc.VIDA | $3.48 | -0.38 | -9.84% | $51.22M | 749.18K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.14 | -0.05 | -1.57% | $50.90M | 102.92K | -2.30 | -1.37 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.62 | 0.07 | +12.71% | $50.73M | 312.87K | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $1.17 | 0.00 | 0.00% | $50.67M | 83.44K | -0.13 | -9.12 |
| V VOC ENERGY TRUSTVOC | $2.89 | -0.21 | -6.77% | $50.49M | 179.47K | 6.75 | 0.44 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.46 | -0.06 | -0.70% | $50.47M | 27.04K | -1.54 | -5.49 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.23 | 0.02 | +9.38% | $50.46M | 13.22M | -0.29 | -0.75 |
|  Intchains Group Limited - ADRICG | $0.83 | -0.15 | -15.31% | $50.39M | 235.44K | -6.92 | -0.12 |
|  ATA Creativity Global - ADRAACG | $1.18 | 0.04 | +3.96% | $50.38M | 20.83K | -5.83 | -0.20 |
|  Fold Holdings, Inc. Class A Common StockFLD | $0.97 | -0.03 | -3.05% | $50.28M | 124.75K | -0.41 | -2.40 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.82 | 0.17 | +1.97% | $50.15M | 10.30K | -13.44 | -0.64 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.17 | -0.10 | -4.41% | $50.04M | 1.19M | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.17 | -0.04 | -3.31% | $49.76M | 35.44K | -3.59 | -0.33 |
|  eHealth, Inc.EHTH | $1.55 | -0.04 | -2.52% | $49.67M | 668.27K | -2.20 | -0.71 |
| E Elauwit Connection, Inc. Common StockELWT | $7.51 | 0.40 | +5.63% | $49.62M | 22.07K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.53 | -0.03 | -4.55% | $49.56M | 140.92K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.30 | 0.01 | +5.12% | $49.42M | 443.68K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.85 | 0.00 | 0.00% | $49.35M | 520.00 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.15 | -0.02 | -1.29% | $49.32M | 16.96K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.18 | -0.01 | -0.84% | $49.30M | 9.01K | 23.22 | 0.05 |
|  FiEE, Inc Common StockFIEE | $5.69 | 0.49 | +9.42% | $49.24M | 6.44K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.02 | -0.06 | -2.88% | $49.17M | 102.43K | -1.96 | -1.05 |
|  Heartbeam, Inc. Common StockBEAT | $0.88 | -0.02 | -2.47% | $48.96M | 446.54K | -1.42 | -0.62 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.82 | -0.03 | -0.23% | $48.68M | 62.74K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.56 | -0.03 | -1.89% | $48.60M | 556.75K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.49 | 0.07 | +2.89% | $48.35M | 20.90K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.22 | 0.01 | +0.24% | $48.12M | 17.47K | 9.36 | 0.45 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.75 | -0.10 | -0.59% | $48.00M | 9.38K | 16.64 | 1.00 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.92 | 0.11 | +0.56% | $47.71M | 1.55K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $5.77 | -0.37 | -6.03% | $47.62M | 62.00K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.49 | -0.09 | -5.70% | $47.52M | 132.06K | -- | -- |
|  Genius Group LimitedGNS | $0.25 | -0.02 | -5.78% | $47.50M | 20.84M | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $0.77 | -0.01 | -1.79% | $47.37M | 147.51K | -7.73 | -0.10 |
| J Jaguar Uranium Corp.JAGU | $2.22 | 0.15 | +7.25% | $47.35M | 110.88K | -- | -- |
|  OFS Capital CorporationOFS | $3.47 | 0.00 | 0.00% | $47.30M | 63.30K | -1.43 | -2.47 |
|  111, Inc. - ADRYI | $5.28 | -0.19 | -3.47% | $47.28M | 19.17K | -5.38 | -1.00 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.09 | -0.05 | -4.39% | $47.12M | 9.17K | -3.13 | -0.35 |
| T Toppoint Holdings Inc.TOPP | $2.55 | -0.20 | -7.27% | $47.10M | 1.08M | -5.98 | -0.40 |
|  PetMed Express, Inc.PETS | $2.17 | -0.03 | -1.36% | $47.06M | 136.32K | -0.70 | -3.12 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.20 | 0.23 | +11.68% | $47.05M | 24.73K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.14 | -0.04 | -1.13% | $46.96M | 2.66K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.67M | 114.00 | -- | -- |
|  The LGL Group, Inc.LGL | $7.12 | 0.00 | 0.00% | $46.54M | 4.84K | 64.68 | 0.11 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $2.37 | -0.34 | -12.55% | $46.49M | 2.78M | -- | -- |
| E Exyn Technologies, Inc. Common StockEXYN | $6.00 | 0.03 | +0.50% | $46.32M | 139.48K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.48 | -0.03 | -1.99% | $46.28M | 395.96K | -21.21 | -0.07 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.05 | 0.00 | -0.47% | $46.14M | 56.13K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.22 | -0.04 | -3.17% | $45.92M | 107.11K | 12.02 | 0.11 |
|  Transact Technologies IncTACT | $4.47 | 0.11 | +2.52% | $45.58M | 192.44K | -36.96 | -0.12 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.24 | -0.05 | -0.29% | $45.48M | 13.71K | 7.53 | 2.29 |
|  Lantern Pharma Inc. Common StockLTRN | $3.59 | 0.09 | +2.57% | $45.41M | 116.55K | -2.27 | -1.57 |
|  Nortech Systems IncNSYS | $14.93 | -1.43 | -8.74% | $45.41M | 114.42K | -162.49 | -0.10 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.06 | -0.02 | -1.85% | $45.38M | 77.62K | -0.71 | -1.53 |
| B Birchtech Corp.BCHT | $1.72 | -0.08 | -4.44% | $45.38M | 85.57K | -8.63 | -0.20 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.91 | -0.09 | -2.25% | $45.33M | 142.36K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $5.54 | -0.27 | -4.65% | $45.33M | 111.50K | -6.54 | -0.86 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.61 | 0.11 | +21.48% | $45.29M | 437.93K | -- | -- |
|  Pixelworks IncPXLW | $6.97 | -0.10 | -1.41% | $45.08M | 95.53K | -1.50 | -4.72 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.23 | 0.04 | +0.77% | $44.99M | 42.91K | -1.45 | -3.60 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $18.06 | -0.71 | -3.78% | $44.77M | 3.76K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.40 | -0.02 | -3.63% | $44.62M | 362.22K | -0.85 | -0.48 |
|  Usio, Inc. Common StockUSIO | $1.61 | -0.06 | -3.59% | $44.57M | 129.50K | -17.94 | -0.09 |
|  AXIL Brands, Inc.AXIL | $6.71 | -0.08 | -1.18% | $44.49M | 16.26K | 54.38 | 0.12 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.73 | 0.04 | +2.37% | $44.47M | 14.74K | -4.69 | -0.37 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.51 | 0.00 | 0.00% | $44.39M | 261.00 | -- | -- |
|  Accuray IncorporatedARAY | $0.38 | -0.04 | -9.90% | $44.37M | 4.90M | -1.29 | -0.29 |
|  PAVmed Inc. Common StockPAVM | $6.20 | -0.07 | -1.15% | $44.24M | 10.87K | -0.27 | -22.77 |
| A Aether Holdings, Inc. Common StockATHR | $3.62 | 0.11 | +3.13% | $44.15M | 17.35K | -10.10 | -0.36 |
|  Globus Maritime LimitedGLBS | $2.03 | 0.00 | 0.00% | $44.14M | 20.78K | -29.21 | -0.07 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.89 | 0.00 | 0.00% | $44.06M | 2.97K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.04 | 0.08 | +2.70% | $43.98M | 94.49K | 15.47 | 0.20 |
| G Greenland Mines Ltd. Common StockGRML | $0.36 | 0.00 | -1.08% | $43.89M | 3.77M | -1.13 | -0.32 |
|  Indonesia Energy Corporation LimitedINDO | $2.87 | 0.00 | 0.00% | $43.78M | 778.86K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.71 | 0.00 | 0.00% | $43.77M | 511.00 | -- | -- |
|  InspireMD, Inc.NSPR | $0.92 | 0.02 | +2.30% | $43.70M | 253.12K | -1.18 | -0.79 |
|  TELA Bio, Inc. Common StockTELA | $0.97 | 0.07 | +7.74% | $43.56M | 74.59K | -1.17 | -0.83 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.11 | 0.08 | +7.77% | $43.37M | 190.33K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.40 | 0.01 | +0.29% | $43.18M | 441.20K | 22.67 | 0.15 |
|  Atlantic American CorpAAME | $2.16 | -0.08 | -3.57% | $43.16M | 7.90K | 9.62 | 0.22 |
| A Acorn Energy, Inc. Common StockACFN | $17.00 | 0.13 | +0.77% | $43.15M | 10.90K | 17.38 | 0.99 |
|  Pyxis Tankers Inc. Common StockPXS | $4.16 | -0.16 | -3.70% | $42.97M | 60.98K | 22.11 | 0.19 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.62 | 0.07 | +0.61% | $42.90M | 6.44K | -5.67 | -2.05 |
|  374Water Inc. Common StockSCWO | $2.47 | -0.15 | -5.73% | $42.78M | 54.11K | -2.04 | -1.20 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.18 | -0.02 | -0.63% | $42.76M | 16.77K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.49 | -0.15 | -4.25% | $42.55M | 17.89K | -1.14 | -3.07 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.86 | -0.16 | -2.28% | $42.42M | 196.79K | -0.76 | -8.72 |
