/
Markets
Crypto
Forex Brokers
Calendars
About Us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Markets Indices
Stock Prices
ETF Prices
Global Interest Rates
Sovereign Credit Ratings
Cryptocurrency Prices
Crypto Exchanges
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
About Us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
N/A
Natural Gas
N/A
Gold
N/A
BTC
N/A
ETH
N/A
SPX
N/A
VIX
N/A
Economic Calendar
EUR/USD
N/A
Natural Gas
N/A
Gold
N/A
BTC
N/A
ETH
N/A
SPX
N/A
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
روابط سريعة:
المفكرة الإقتصادية
السلع
تابعنا:
إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
أبدأ التداول
كل الأسهم
الرابحون والخاسرون
القطاعات
الصناعات
نظرة عامة
الأداء
الاسم
اخر
تغيير
% التغيير
القيمة السوقية
الحجم
السعر إلى الربح
ربحية السهم
NetSol Technologies, Inc.
NTWK
$4.48
0.11
+2.52%
$53.21M
17.84K
28.00
0.16
StoneBridge Acquisition II Corporation Units
APACU
$10.33
-0.05
-0.48%
$53.02M
8.06K
--
--
N
Newbridge Acquisition Limited Unit
NBRGU
$10.25
0.00
0.00%
$53.00M
110.00
--
--
Envoy Medical, Inc. Class A Common Stock
COCH
$0.68
0.01
+1.42%
$52.91M
809.79K
-0.56
-1.22
INmune Bio Inc. Common stock
INMB
$1.97
-0.02
-1.01%
$52.64M
434.80K
-1.04
-1.90
MIND Technology, Inc. Common Stock (DE)
MIND
$5.59
0.11
+2.01%
$52.63M
78.47K
15.24
0.38
electroCore, Inc. Common Stock
ECOR
$6.40
0.33
+5.44%
$52.62M
78.22K
-3.84
-1.65
NextNRG, Inc. Common Stock
NXXT
$0.35
0.07
+25.88%
$52.62M
19.96M
--
--
W
Westin Acquisition Corp Units
WSTNU
$10.09
0.03
+0.30%
$52.54M
491.00
--
--
MarketWise, Inc. Class A Common Stock
MKTW
$19.67
-0.38
-1.90%
$52.24M
10.64K
8.56
2.29
SANUWAVE Health, Inc. Common Stock
SNWV
$6.07
-0.33
-5.23%
$52.15M
148.36K
-37.91
-0.16
Intercure Ltd. Ordinary Shares
INCR
$0.91
0.00
-0.31%
$52.01M
16.42K
--
--
OFS Capital Corporation 4.95% Notes due 2028
OFSSH
$23.65
0.03
+0.13%
$51.99M
941.00
--
--
Eco Wave Power Global AB (publ) - ADR
WAVE
$8.26
-0.39
-4.56%
$51.88M
14.25K
-12.99
-0.64
BeyondSpring Inc. Ordinary Shares
BYSI
$1.25
0.01
+0.81%
$51.81M
11.22K
--
--
BioHarvest Sciences Inc. Common Stock
BHST
$2.28
-0.43
-15.87%
$51.77M
52.58K
-3.74
-0.61
R
Ribbon Acquisition Corp Class A Ordinary Shares
RIBB
$10.80
0.00
0.00%
$51.77M
10.50K
--
--
Seres Therapeutics, Inc.
MCRB
$5.25
0.14
+2.74%
$51.76M
26.94K
8.10
0.66
CVD Equipment Corp.
CVV
$7.66
0.33
+4.50%
$51.71M
34.62K
-33.86
-0.22
Gaia, Inc. Class A Common Stock
GAIA
$2.04
0.03
+1.49%
$51.51M
317.49K
-11.31
-0.18
Comtech Telecommunications
CMTL
$1.73
0.08
+4.85%
$51.38M
290.46K
-0.77
-2.23
Yatra Online, Inc. Ordinary Shares
YTRA
$0.88
-0.01
-1.12%
$51.26M
19.17K
-41.25
-0.02
Acorn Energy, Inc. Common Stock
ACFN
$20.20
0.16
+0.80%
$51.04M
3.99K
20.56
0.99
DarioHealth Corp. Common Stock
DRIO
$7.00
0.23
+3.40%
$51.00M
10.96K
-0.67
-10.43
Cadiz, Inc. Depositary Shares
CDZIP
$22.18
0.18
+0.82%
$50.99M
3.78K
--
--
Texas Community Bancshares, Inc. Common Stock
TCBS
$17.46
-0.34
-1.91%
$50.70M
384.00
17.57
1.00
VirnetX Holding Corp Common Stock
VHC
$12.44
-1.26
-9.20%
$50.59M
25.67K
-2.41
-5.01
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
AHMA
$1.63
0.00
0.00%
$50.38M
39.92K
--
--
B
Black Hawk Acquisition Corporation Class A Ordinary Shares
BKHA
$12.11
0.00
0.00%
$50.38M
6.22K
--
--
Intchains Group Limited - ADR
ICG
$0.81
0.02
+2.53%
$50.33M
7.07K
-6.91
-0.12
aTyr Pharma, Inc. Common Stock
ATYR
$0.49
0.00
-0.10%
$50.10M
864.67K
-0.65
-0.79
Sensus Healthcare, Inc
SRTS
$3.04
-0.06
-1.94%
$50.04M
13.75K
-6.47
-0.47
MKDWELL Tech Inc. Ordinary Share
MKDW
$11.82
0.10
+0.85%
$49.90M
3.03K
--
--
Top Wealth Group Holding Limited Class A Ordinary Shares
TWG
$2.53
0.06
+2.50%
$49.81M
5.75K
--
--
Precision Optics Corporation, Inc. Common Stock
POCI
$4.54
0.25
+5.70%
$49.74M
16.37K
-4.94
-0.92
Able View Global Inc. Class B Ordinary Shares
ABLV
$1.02
0.02
+2.00%
$49.64M
30.70K
--
--
Beneficient Class A Common Stock
BENF
$3.42
-0.03
-0.87%
$49.58M
8.63K
--
--
Mereo BioPharma Group plc - ADR
MREO
$0.31
0.00
+0.20%
$49.48M
603.54K
-5.17
-0.06
eXoZymes Inc. Common Stock
EXOZ
$5.33
-0.27
-4.91%
$49.47M
17.21K
-4.94
-1.08
Franklin Street Properties Corp
FSP
$0.47
0.00
-0.25%
$49.46M
213.18K
-1.08
-0.44
Instil Bio, Inc. Common Stock
TIL
$7.25
0.00
0.00%
$49.34M
4.30K
-0.67
-10.78
XChange TEC.INC - ADR
XHG
$0.94
0.01
+0.53%
$49.07M
436.00
--
--
Gamehaus Holdings Inc. Class A Ordinary Shares
GMHS
$0.85
-0.02
-2.33%
$49.01M
37.84K
--
--
Aether Holdings, Inc. Common Stock
ATHR
$3.94
-0.74
-15.81%
$48.94M
14.13K
-11.19
-0.36
F
Filana Therapeutics, Inc. Common Stock
FLNA
$1.01
-0.01
-0.98%
$48.84M
281.36K
-0.54
-1.88
Ocean Power Technologies, Inc.
OPTT
$0.19
0.00
-0.78%
$48.48M
3.47M
-0.95
-0.20
Manhattan Bridge Capital, Inc
LOAN
$4.19
-0.01
-0.24%
$48.35M
42.04K
9.40
0.45
Youlife Group Inc. - ADR
YOUL
$0.61
-0.04
-5.52%
$48.12M
441.79K
--
--
Dogwood Therapeutics, Inc. Common Stock
DWTX
$1.40
0.02
+1.45%
$48.02M
8.82K
-0.08
-18.90
Impact BioMedical, Inc.
IBO
$0.44
0.00
-0.90%
$47.98M
21.32K
-0.11
-3.94
C
Columbus Acquisition Corp Ordinary Shares
COLA
$10.68
-0.01
-0.14%
$47.98M
10.47K
--
--
Bridgewater Bancshares, Inc. Depositary Shares
BWBBP
$20.00
0.15
+0.76%
$47.98M
3.75K
--
--
The Marygold Companies, Inc.
MGLD
$1.11
-0.02
-1.77%
$47.60M
2.41K
--
--
Fuel Tech, Inc.
FTEK
$1.53
0.05
+3.38%
$47.56M
31.54K
-21.80
-0.07
NextBoat Inc.
NXB
$1.91
-0.10
-4.98%
$47.50M
45.00K
--
--
CREATIVE REALITIES, INC.
CREX
$3.56
0.16
+4.71%
$47.22M
32.49K
-4.14
-0.87
Sunlands Technology Group, - ADR
STG
$3.53
-0.01
-0.28%
$47.08M
560.00
0.93
3.80
Grove Collaborative Holdings, Inc.
GROV
$1.11
0.04
+3.74%
$47.07M
15.31K
-3.39
-0.33
Techprecision Corporation
TPCS
$4.72
0.09
+1.94%
$47.06M
13.74K
-39.13
-0.12
Y
YHN Acquisition I Limited Ordinary Shares
YHNA
$10.92
0.06
+0.55%
$47.04M
2.04K
--
--
Culp, Inc. Common Stock
CULP
$3.70
-0.05
-1.33%
$46.98M
12.51K
-4.64
-0.80
PicoCELA Inc. - ADR
PCLA
$4.86
0.04
+0.83%
$46.96M
48.94K
--
--
U
StablecoinX Inc. Class A Common Stock
USDE
$1.87
0.14
+8.09%
$46.88M
615.15K
--
--
Clipper Realty Inc. Common Stock
CLPR
$2.88
0.01
+0.35%
$46.70M
46.40K
-2.11
-1.37
Rave Restaurant Group, Inc.
RAVE
$3.25
-0.04
-1.22%
$46.61M
55.74K
16.40
0.20
OFS Capital Corporation
OFS
$3.47
0.00
0.00%
$46.56M
25.64K
-1.41
-2.47
Token Cat Limited - ADR
TC
$1.72
0.17
+10.97%
$46.56M
1.07M
--
--
KLX Energy Services Holdings, Inc. Common Stock
KLXE
$2.26
0.16
+7.62%
$46.52M
220.40K
-0.54
-4.18
Argo Blockchain plc - ADR
ARBK
$3.21
0.08
+2.39%
$46.47M
26.65K
--
--
Elauwit Connection, Inc. Common Stock
ELWT
$7.00
-0.50
-6.67%
$46.35M
6.64K
--
--
RYTHM, Inc. Common Stock
RYM
$21.28
-0.48
-2.21%
$46.34M
7.50K
-1.29
-16.52
Lulu's Fashion Lounge Holdings, Inc. Common Stock
LVLU
$16.38
-0.24
-1.44%
$46.26M
52.67K
-3.29
-4.91
Sportsman's Warehouse Holdings, Inc.
SPWH
$1.17
0.01
+0.86%
$46.24M
232.13K
-0.91
-1.30
Metagenomi Therapeutics, Inc. Common Stock
MGX
$1.22
0.00
0.00%
$46.12M
189.11K
-0.52
-2.37
E
Elite Express Holding Inc. Class A Common Stock
ETS
$0.89
-0.09
-9.42%
$46.09M
49.30K
--
--
Pyxis Tankers Inc. Common Stock
PXS
$4.49
0.03
+0.67%
$46.08M
25.83K
23.68
0.19
Indonesia Energy Corporation Limited
INDO
$3.00
0.01
+0.33%
$46.01M
183.78K
--
--
Snail, Inc. Class A Common Stock
SNAL
$5.20
0.20
+4.00%
$46.00M
182.54K
-7.03
-0.74
W
Wing Yip Food Holdings Group Limited - ADR
WYHG
$3.74
0.15
+4.18%
$45.96M
16.38K
--
--
Frontier Nuclear and Minerals Inc. Common Shares
FNUC
$1.73
-0.01
-0.57%
$45.93M
185.17K
--
--
eHealth, Inc.
EHTH
$1.45
0.03
+2.11%
$45.87M
112.16K
-2.04
-0.71
Abundia Global Impact Group Inc.
AGIG
$1.04
0.01
+0.97%
$45.83M
28.58K
-0.11
-9.12
Smart Logistics Global Limited Class A Ordinary Shares
SLGB
$0.98
0.47
+92.48%
$45.81M
182.20M
--
--
CBAK Energy Technology Limited Ordinary Shares
CBAT
$0.52
0.02
+4.19%
$45.65M
122.22K
-5.15
-0.10
Sol Strategies Inc. Common Shares
STKE
$1.18
0.01
+0.85%
$45.53M
94.22K
--
--
T
The Generation Essentials Group
TGE
$0.94
0.01
+1.03%
$45.50M
15.39K
--
--
TJGC Group Limited Ordinary Shares
TJGC
$4.50
-0.16
-3.43%
$45.45M
4.04K
--
--
Lument Finance Trust, Inc.
LFT
$0.87
0.00
-0.10%
$45.41M
351.87K
-6.19
-0.14
MoneyHero Limited Class A Ordinary Shares
MNY
$0.97
-0.03
-2.80%
$44.96M
62.56K
-1.46
-0.70
Phunware, Inc. Common Stock
PHUN
$2.20
0.04
+1.85%
$44.88M
45.85K
-3.85
-0.57
Mercer International Inc
MERC
$0.67
0.02
+3.49%
$44.88M
205.68K
-0.09
-7.44
P
Plutus Financial Group Limited Ordinary Shares
PLUT
$2.95
0.00
+0.01%
$44.67M
406.00
--
--
Sypris Solutions Inc
SYPR
$1.93
0.08
+4.32%
$44.53M
27.28K
-6.91
-0.28
rYojbaba Co., Ltd. Common Shares
RYOJ
$3.78
-0.18
-4.55%
$44.46M
10.32K
--
--
5E Advanced Materials, Inc. Common Stock
FEAM
$1.07
-0.02
-1.83%
$44.42M
360.94K
--
--
The LGL Group, Inc.
LGL
$6.76
0.06
+0.90%
$44.39M
5.38K
61.60
0.11
Marathon Bancorp, Inc. Common Stock
MBBC
$15.27
0.00
0.00%
$44.33M
284.00
55.65
0.27
Southland Holdings, Inc.
SLND
$0.80
-0.24
-22.85%
$44.24M
3.83M
-0.14
-5.66
AgEagle Aerial Systems, Inc.
UAVS
$0.75
0.02
+2.19%
$43.89M
381.54K
--
--
MicroAlgo, Inc. Ordinary Shares
MLGO
$4.15
0.11
+2.72%
$43.88M
39.80K
--
--
1
49
50
51
60
إعلان