إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.54 | 0.04 | +2.53% | $51.72M | 46.20K | -0.08 | -18.90 | |
A AMASS Brands Inc. Common StockAMSS | $3.46 | 0.08 | +2.51% | $51.65M | 59.05K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.77 | 0.06 | +0.52% | $51.61M | 2.50K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $12.32 | -0.10 | -0.81% | $51.43M | 9.71K | -- | -- | |
 Energys Group Limited Ordinary SharesENGS | $1.65 | 0.02 | +0.92% | $51.41M | 266.47K | -- | -- | |
 Astrotech Corporation (DE) Common StockASTC | $28.56 | -4.94 | -14.75% | $51.39M | 564.89K | -3.42 | -8.34 | |
 Myomo Inc.MYO | $1.32 | 0.04 | +3.52% | $51.20M | 789.91K | -3.58 | -0.37 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.04 | -0.03 | -3.18% | $51.17M | 137.98K | -- | -- | |
 Veru Inc.VERU | $3.18 | -0.22 | -6.56% | $50.99M | 1.80M | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.15 | -0.02 | -0.47% | $50.98M | 18.94K | -2.30 | -1.37 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.30 | 0.03 | +2.76% | $50.92M | 140.81K | -1.00 | -1.30 | |
 Xilio Therapeutics, Inc. Common StockXLO | $7.73 | 0.03 | +0.44% | $50.85M | 7.93K | -1.41 | -5.49 | |
 Wallbox N.V.WBX | $2.90 | 0.04 | +1.58% | $50.71M | 2.75K | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $8.67 | 0.01 | +0.14% | $50.64M | 17.61K | -13.55 | -0.64 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.65 | -0.01 | -1.09% | $50.28M | 63.81K | -0.54 | -1.22 | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.84 | -0.11 | -0.50% | $50.21M | 1.74K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.17 | 0.04 | +4.02% | $50.18M | 196.00 | -- | -- | |
 Triller Group Inc. Common StockILLR | $0.25 | 0.04 | +15.98% | $50.16M | 2.08M | -- | -- | |
L LEIFRAS Co., Ltd. - ADRLFS | $1.92 | -0.11 | -5.67% | $50.10M | 65.94K | -- | -- | |
 Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.52 | 0.09 | +3.70% | $49.96M | 1.14K | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.32 | 0.04 | +3.52% | $49.88M | 43.19K | -0.56 | -2.37 | |
 Grove Collaborative Holdings, Inc.GROV | $1.19 | 0.04 | +3.04% | $49.80M | 32.61K | -3.59 | -0.33 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $8.30 | 0.70 | +9.21% | $49.80M | 276.00 | -- | -- | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.17 | 0.01 | +0.86% | $49.68M | 89.67K | 23.40 | 0.05 | |
 Sachem Capital Corp. Common SharesSACH | $1.03 | 0.01 | +1.47% | $49.63M | 245.37K | 20.70 | 0.05 | |
 Scilex Holding Company Common StockSCLX | $7.05 | 0.05 | +0.71% | $49.58M | 25.97K | -- | -- | |
 Universal Electronics IncUEIC | $3.92 | -0.01 | -0.25% | $49.51M | 11.46K | -2.80 | -1.40 | |
 Beneficient Class A Common StockBENF | $3.44 | -0.10 | -2.68% | $49.48M | 5.26K | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.73 | -0.10 | -2.73% | $49.46M | 38.89K | -1.71 | -2.19 | |
 Transact Technologies IncTACT | $4.80 | 0.00 | +0.10% | $49.38M | 22.14K | -40.04 | -0.12 | |
 DDC Enterprise LimitedDDC | $1.11 | 0.02 | +1.83% | $49.37M | 25.32K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.29 | 0.05 | +1.18% | $49.03M | 5.44K | 9.53 | 0.45 | |
 XChange TEC.INC - ADRXHG | $0.95 | -0.01 | -0.93% | $48.92M | 176.99K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.80 | -0.03 | -3.40% | $48.69M | 38.15K | -6.68 | -0.12 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.72 | -0.14 | -1.18% | $48.68M | 212.00 | -- | -- | |
 Leslie's, Inc. Common StockLESL | $5.20 | 0.57 | +12.31% | $48.67M | 190.57K | -0.18 | -29.66 | |
 CarParts.com, Inc. Common StockPRTS | $6.02 | 0.04 | +0.60% | $48.48M | 32.14K | -7.00 | -0.86 | |
V VOC ENERGY TRUSTVOC | $2.85 | -0.01 | -0.35% | $48.45M | 47.11K | 6.48 | 0.44 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.79 | -0.11 | -0.65% | $48.45M | 4.17K | 16.79 | 1.00 | |
 Lantern Pharma Inc. Common StockLTRN | $3.80 | 0.21 | +5.74% | $48.43M | 319.99K | -2.42 | -1.57 | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.01 | -3.26% | $48.36M | 1.17M | -5.05 | -0.06 | |
 Quantum Cyber N.V. Ordinary SharesQUCY | $2.12 | -0.08 | -3.64% | $48.27M | 1.11M | -- | -- | |
 Spruce Power Holding CorporationSPRU | $2.62 | 0.03 | +1.16% | $48.13M | 31.53K | -1.82 | -1.44 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | -0.03 | -0.23% | $48.02M | 19.67K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.68 | 0.06 | +1.28% | $47.91M | 62.36K | 24.63 | 0.19 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.93 | 0.10 | +0.50% | $47.83M | 62.00 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.06 | -0.06 | -3.07% | $47.70M | 118.53K | -- | -- | |
 Genius Group LimitedGNS | $0.24 | 0.00 | -0.17% | $47.11M | 3.62M | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $1.25 | -0.01 | -0.40% | $47.07M | 96.60K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $15.71 | -0.35 | -2.21% | $47.03M | 2.59K | -- | -- | |
E Exyn Technologies, Inc. Common StockEXYN | $6.10 | -0.42 | -6.44% | $47.02M | 178.48K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $4.21 | 0.01 | +0.36% | $46.77M | 61.24K | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.08 | -0.01 | -0.92% | $46.66M | 401.00 | -5.40 | -0.20 | |
 The LGL Group, Inc.LGL | $6.96 | -0.04 | -0.64% | $46.57M | 8.19K | 63.32 | 0.11 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.03 | -0.08 | -2.73% | $46.46M | 1.10K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.84 | -0.02 | -0.18% | $46.46M | 114.00 | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.08 | -0.06 | -5.44% | $46.39M | 49.29K | -3.08 | -0.35 | |
 AXIL Brands, Inc.AXIL | $6.79 | -0.06 | -0.88% | $46.29M | 8.37K | 56.58 | 0.12 | |
 Talphera, Inc. Common StockTLPH | $0.89 | 0.12 | +14.97% | $46.24M | 305.57K | -2.41 | -0.37 | |
 Globus Maritime LimitedGLBS | $2.14 | 0.05 | +2.20% | $46.10M | 38.12K | -30.51 | -0.07 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.65 | -0.33 | -8.39% | $45.88M | 13.99K | -- | -- | |
 374Water Inc. Common StockSCWO | $2.62 | 0.20 | +8.06% | $45.75M | 39.12K | -2.18 | -1.20 | |
 Nortech Systems IncNSYS | $16.34 | 0.51 | +3.25% | $45.68M | 25.14K | -163.45 | -0.10 | |
 SCYNEXIS, Inc.SCYX | $4.59 | -0.12 | -2.48% | $45.61M | 27.45K | -27.02 | -0.17 | |
 Elutia Inc. Class A Common StockELUT | $1.03 | 0.03 | +3.13% | $45.53M | 5.57K | 1.26 | 0.82 | |
E Elauwit Connection, Inc. Common StockELWT | $6.87 | -0.13 | -1.93% | $45.44M | 10.60K | -- | -- | |
 OFS Capital CorporationOFS | $3.39 | -0.01 | -0.29% | $45.42M | 25.29K | -1.37 | -2.47 | |
 Heartbeam, Inc. Common StockBEAT | $0.82 | -0.02 | -2.61% | $45.35M | 395.91K | -1.32 | -0.62 | |
 Actuate Therapeutics, Inc. Common stockACTU | $1.89 | 0.01 | +0.59% | $45.24M | 14.51K | -1.80 | -1.05 | |
 aTyr Pharma, Inc. Common StockATYR | $0.46 | -0.01 | -2.77% | $44.81M | 874.69K | -0.58 | -0.79 | |
 HERITAGE GLOBAL INCHGBL | $1.29 | 0.01 | +0.78% | $44.81M | 22.57K | 11.73 | 0.11 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.03 | -0.43 | -7.88% | $44.73M | 216.41K | -4.37 | -1.15 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $10.66 | 0.19 | +1.81% | $44.64M | 9.91K | -1.12 | -9.50 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.50 | 0.11 | +2.10% | $44.58M | 28.62K | -- | -- | |
 PAVmed Inc. Common StockPAVM | $6.21 | 0.76 | +13.96% | $44.46M | 22.08K | -0.27 | -22.77 | |
 Nutriband Inc. Common StockNTRB | $3.65 | 0.07 | +1.96% | $44.37M | 10.41K | -1.19 | -3.07 | |
 Sensus Healthcare, IncSRTS | $2.69 | -0.01 | -0.52% | $44.22M | 12.32K | -5.71 | -0.47 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.72 | 0.09 | +5.86% | $43.96M | 23.94K | -4.64 | -0.37 | |
T The Generation Essentials GroupTGE | $0.91 | 0.06 | +6.71% | $43.95M | 12.13K | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.53 | 0.03 | +5.40% | $43.75M | 44.31K | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $5.18 | -0.02 | -0.29% | $43.73M | 36.56K | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $3.64 | 0.72 | +24.79% | $43.60M | 568.28K | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.43 | 0.01 | +0.26% | $43.55M | 9.77K | 22.86 | 0.15 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.49 | -0.02 | -0.09% | $43.51M | 3.87K | 7.20 | 2.29 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.61 | -0.36 | -3.01% | $43.51M | 3.00 | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $1.84 | -0.20 | -9.80% | $43.41M | 341.82K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.85 | -0.14 | -4.52% | $43.28M | 575.34K | -0.24 | -11.80 | |
 Kartoon Studios, Inc.TOON | $0.73 | 0.00 | -0.46% | $43.23M | 84.52K | -1.49 | -0.49 | |
 Sunlands Technology Group, - ADRSTG | $3.21 | -0.26 | -7.49% | $42.99M | 73.64K | 0.84 | 3.80 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $13.27 | -1.23 | -8.52% | $42.98M | 1.93K | -- | -- | |
 Usio, Inc. Common StockUSIO | $1.55 | 0.04 | +2.98% | $42.91M | 31.27K | -17.28 | -0.09 | |
 Purple Innovation, Inc. Common StockPRPL | $0.39 | 0.00 | -0.18% | $42.77M | 80.85K | -0.82 | -0.48 | |
 KALA BIO, Inc. Common StockKALA | $2.30 | 0.24 | +11.65% | $42.76M | 180.68K | -0.39 | -5.93 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.01 | 0.01 | +0.60% | $42.27M | 63.87K | -0.66 | -1.53 | |
M Marathon Bancorp, Inc. Common StockMBBC | $14.32 | -0.08 | -0.52% | $42.27M | 972.00 | 53.06 | 0.27 | |
 Rave Restaurant Group, Inc.RAVE | $2.96 | 0.09 | +3.31% | $42.14M | 10.73K | 14.82 | 0.20 | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.58 | -0.37 | -9.24% | $42.08M | 345.00 | -- | -- | |
 CVD Equipment Corp.CVV | $6.05 | 0.50 | +9.03% | $42.00M | 62.39K | -27.50 | -0.22 | |
 CREATIVE REALITIES, INC.CREX | $3.97 | -0.05 | -1.24% | $41.95M | 2.26K | -4.56 | -0.87 | |
 Fuel Tech, Inc.FTEK | $1.34 | -0.02 | -1.10% | $41.92M | 63.59K | -19.21 | -0.07 |
إعلان