|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.02 | -0.05 | -2.42% | $40.46M | 2.01K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.74 | 0.01 | +1.73% | $40.46M | 31.80K | -3.92 | -0.19 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | 0.03 | +0.11% | $40.31M | 149.00 | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.51 | -0.06 | -3.50% | $40.28M | 190.46K | -0.71 | -2.12 |
|  EuroDry Ltd. Common SharesEDRY | $14.21 | -0.11 | -0.73% | $40.18M | 25.00 | -3.64 | -3.91 |
|  Nephros Inc.NEPH | $3.78 | -0.26 | -6.44% | $40.17M | 16.72K | 29.08 | 0.13 |
|  Elutia Inc. Class A Common StockELUT | $0.94 | 0.04 | +4.42% | $40.14M | 8.77K | -1.02 | -0.92 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.54 | 0.00 | 0.00% | $40.05M | 11.19K | -2.13 | -2.13 |
| L Lite Strategy, Inc. Common StockLITS | $1.09 | 0.02 | +1.78% | $40.04M | 110.63K | -- | -- |
|  Cel-Sci CorporationCVM | $4.76 | -0.10 | -2.06% | $40.03M | 12.49K | -0.49 | -9.77 |
|  Solidion Technology, Inc. Common StockSTI | $5.52 | -0.78 | -12.43% | $40.01M | 53.62K | -1.70 | -3.24 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.01 | -0.08 | -6.88% | $40.00M | 80.03K | -6.34 | -0.16 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.17 | 0.17 | +3.40% | $39.91M | 5.94K | -6.15 | -0.84 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.07 | 0.05 | +0.20% | $39.85M | 53.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.28 | -0.05 | -3.76% | $39.78M | 146.22K | -14.22 | -0.09 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.78 | -0.17 | -5.80% | $39.77M | 87.49K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.85 | 0.04 | +4.96% | $39.76M | 3.54K | -2.24 | -0.38 |
|  reAlpha Tech Corp. Common StockAIRE | $0.30 | -0.02 | -6.66% | $39.75M | 995.61K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.64 | -0.09 | -5.49% | $39.73M | 10.80K | -8.17 | -0.20 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.29 | 0.07 | +6.15% | $39.66M | 819.00 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.85 | -0.05 | -0.46% | $39.64M | 409.00 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.03 | -0.04 | -0.89% | $39.61M | 58.88K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.79 | -0.03 | -4.27% | $39.59M | 70.84K | -9.81 | -0.08 |
| M Massimo Group Common StockMAMO | $0.94 | -0.03 | -3.13% | $39.31M | 249.01K | -47.20 | -0.02 |
|  AiRWA Inc. Common StockYYAI | $1.03 | -0.02 | -1.43% | $39.25M | 172.59K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.28 | 0.29 | +2.85% | $39.05M | 11.13K | -6.50 | -1.58 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $6.00 | 0.21 | +3.63% | $39.02M | 2.41K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $22.16 | 0.66 | +3.09% | $38.83M | 7.03K | -27.03 | -0.82 |
|  The LGL Group, Inc.LGL | $7.01 | 0.10 | +1.43% | $38.77M | 1.20K | 41.23 | 0.17 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.04 | 0.02 | +2.45% | $38.74M | 16.68K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.17 | -0.17 | -7.26% | $38.71M | 27.48K | -0.50 | -4.30 |
|  Kentucky First Federal BancorpKFFB | $4.79 | 0.18 | +3.95% | $38.69M | 23.00 | 79.75 | 0.06 |
|  CNFinance Holdings Limited - ADRCNF | $5.63 | -0.05 | -0.88% | $38.61M | 571.00 | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.70 | 0.17 | +2.19% | $38.60M | 2.69K | -1.39 | -5.52 |
|  BranchOut Food Inc. Common StockBOF | $2.86 | -0.03 | -1.04% | $38.35M | 5.04K | -4.77 | -0.60 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.60 | -0.03 | -4.14% | $38.21M | 120.23K | -0.72 | -0.84 |
|  Aware IncAWRE | $1.78 | 0.10 | +6.25% | $38.15M | 2.58K | -6.61 | -0.27 |
| A Arrive AI Inc. Common StockARAI | $1.11 | -0.07 | -6.30% | $38.15M | 148.12K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.34 | 0.10 | +0.78% | $38.04M | 8.00 | -- | -- |
|  SuperCom, LtdSPCB | $8.12 | 0.12 | +1.50% | $38.03M | 23.06K | 10.28 | 0.79 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.10 | -0.02 | -1.34% | $37.99M | 87.79K | -2.99 | -0.37 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.17 | 0.15 | +14.71% | $37.98M | 302.33K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $1.98 | 0.13 | +7.03% | $37.92M | 147.88K | -14.14 | -0.14 |
|  Binah Capital Group, Inc. Common StockBCG | $2.27 | -0.02 | -1.09% | $37.60M | 3.83K | 75.50 | 0.03 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.60 | 0.28 | +21.59% | $37.51M | 35.58M | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.75 | -0.69 | -5.13% | $37.47M | 22.00 | 115.91 | 0.11 |
| R RYTHM, Inc. Common StockRYM | $17.33 | 0.28 | +1.67% | $37.25M | 1.13K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.79 | -0.06 | -6.96% | $37.25M | 561.85K | -0.41 | -1.94 |
|  TELA Bio, Inc. Common StockTELA | $0.83 | 0.01 | +1.29% | $37.18M | 13.43K | -0.94 | -0.89 |
|  Veru Inc.VERU | $2.31 | 0.02 | +0.65% | $37.16M | 9.40K | -1.05 | -2.20 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.68 | -0.03 | -4.80% | $37.05M | 139.22K | -0.83 | -0.82 |
|  Kartoon Studios, Inc.TOON | $0.69 | 0.01 | +1.01% | $37.03M | 40.06K | -1.25 | -0.55 |
|  Pixelworks IncPXLW | $5.87 | -0.06 | -1.01% | $36.94M | 7.91K | -1.24 | -4.72 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.16 | -0.29 | -1.87% | $36.91M | 6.24K | 6.02 | 2.52 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.44 | -0.02 | -1.71% | $36.82M | 5.26K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.12 | -0.05 | -1.74% | $36.75M | 103.27K | 77.88 | 0.04 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.81 | 0.10 | +0.40% | $36.72M | 300.00 | -- | -- |
|  Planet Green Holdings Corp.PLAG | $3.90 | 0.00 | +0.13% | $36.55M | 1.21K | -- | -- |
|  Transact Technologies IncTACT | $3.61 | -0.14 | -3.73% | $36.51M | 5.76K | -4.51 | -0.80 |
|  Usio, Inc. Common StockUSIO | $1.33 | 0.01 | +1.14% | $36.46M | 13.41K | -66.75 | -0.02 |
|  Bluerock Homes Trust, Inc.BHM | $8.98 | -0.50 | -5.22% | $36.45M | 3.43K | -3.08 | -2.92 |
|  Phunware, Inc. Common StockPHUN | $1.80 | -0.07 | -3.99% | $36.44M | 28.99K | -3.47 | -0.52 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.28 | -0.05 | -3.38% | $36.29M | 77.83K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $1.22 | 0.01 | +0.83% | $36.29M | 717.00 | -- | -- |
|  Cohen & Company IncCOHN | $17.82 | 0.42 | +2.41% | $36.28M | 1.38K | 7.52 | 2.37 |
|  Intellinetics, Inc.INLX | $8.07 | 0.07 | +0.92% | $36.16M | 7.00 | -20.70 | -0.39 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.71 | 0.03 | +1.49% | $36.15M | 1.40K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.54 | 0.00 | 0.00% | $36.13M | 525.60K | -0.82 | -0.65 |
|  Pyxis Tankers Inc. Common StockPXS | $3.48 | -0.05 | -1.56% | $36.03M | 5.90K | -14.48 | -0.24 |
|  Actinium Pharmaceuticals, IncATNM | $1.15 | 0.03 | +2.68% | $35.88M | 29.21K | -1.05 | -1.10 |
|  PSQ Holdings, Inc.PSQH | $0.72 | -0.02 | -3.23% | $35.74M | 176.13K | -0.60 | -1.20 |
|  Modular Medical, Inc. Common StockMODD | $0.46 | 0.01 | +1.10% | $35.73M | 55.66K | -0.90 | -0.51 |
|  Globus Maritime LimitedGLBS | $1.73 | 0.03 | +2.00% | $35.69M | 1.50K | -7.88 | -0.22 |
|  RenovoRx, Inc. Common StockRNXT | $0.97 | 0.00 | 0.00% | $35.55M | 26.18K | -2.69 | -0.36 |
|  Research Frontiers IncREFR | $1.05 | 0.01 | +1.44% | $35.50M | 2.46K | -17.58 | -0.06 |
|  Celularity Inc. Class A Common StockCELU | $1.23 | -0.02 | -1.60% | $35.47M | 2.64K | -0.37 | -3.33 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.99 | -0.02 | -2.18% | $35.40M | 379.45K | -1.19 | -0.83 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.23 | 0.00 | +1.74% | $35.40M | 849.32K | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $1.00 | 0.53 | +113.83% | $35.28M | 245.47M | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.75 | -0.03 | -0.79% | $35.18M | 8.89K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.02 | -0.03 | -2.76% | $35.07M | 14.66K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $5.29 | -0.21 | -3.82% | $35.02M | 26.26K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $9.80 | -0.11 | -1.06% | $34.94M | 37.98K | -1.73 | -5.68 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.31 | -0.12 | -0.47% | $34.93M | 29.00 | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.05 | 0.04 | +3.96% | $34.84M | 21.81K | -1.40 | -0.75 |
|  Pluri Inc. Common StockPLUR | $3.50 | -0.24 | -6.42% | $34.83M | 2.87K | -0.74 | -4.74 |
|  FiEE, Inc Common StockFIEE | $5.52 | -0.05 | -0.90% | $34.75M | 15.79K | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.15 | 0.00 | 0.00% | $34.70M | 1.00 | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.58 | -0.04 | -2.16% | $34.66M | 70.28K | -0.16 | -9.70 |
| S Sol Strategies Inc. Common SharesSTKE | $1.24 | -0.01 | -1.20% | $34.65M | 24.64K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.73 | 0.04 | +0.14% | $34.62M | 1.40K | -- | -- |
|  KEY Tronic CorpKTCC | $3.19 | -0.06 | -1.70% | $34.59M | 5.80K | -2.24 | -1.42 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.17 | 0.00 | -2.12% | $34.58M | 1.24M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.65 | 0.00 | -0.24% | $34.48M | 935.00 | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.47 | 0.00 | -0.09% | $34.48M | 905.74K | -0.31 | -1.52 |
|  Farmer Bros CoFARM | $1.59 | -0.04 | -2.74% | $34.46M | 19.91K | -2.53 | -0.63 |
| B BeLive Holdings Ordinary ShareBLIV | $3.15 | -0.14 | -4.26% | $34.22M | 31.00 | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.84 | -0.28 | -5.38% | $34.16M | 785.00 | -3.36 | -1.44 |
|  Vince Holding Corp. Common StockVNCE | $2.56 | -0.07 | -2.62% | $34.16M | 15.98K | -1.74 | -1.47 |
|  Urban One, Inc. Class D Common StockUONEK | $7.57 | 0.13 | +1.68% | $34.01M | 986.00 | -0.27 | -28.40 |
