إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.96 | -0.17 | -1.87% | $56.96M | 5.98K | -6.49 | -1.38 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.29 | 0.04 | +0.32% | $56.72M | 24.00 | -- | -- | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.84 | 0.03 | +3.24% | $56.68M | 1.12M | -- | -- | |
U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.84 | 0.00 | -0.05% | $56.57M | 25.10K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.73 | 0.00 | -0.54% | $56.51M | 39.56K | -0.96 | -0.76 | |
 Idaho Copper CorporationCOPR | $3.19 | -0.01 | -0.31% | $56.49M | 47.08K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $1.22 | 0.04 | +2.97% | $56.48M | 184.09K | -1.40 | -0.87 | |
 Bridgford Foods CorpBRID | $6.21 | -0.07 | -1.11% | $56.37M | 1.14K | -3.91 | -1.59 | |
 Sensus Healthcare, IncSRTS | $3.40 | 0.11 | +3.50% | $56.05M | 19.42K | -3.62 | -0.94 | |
 Immutep Limited - ADRIMMP | $0.38 | 0.00 | 0.00% | $56.00M | 80.97K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.83 | 0.02 | +1.84% | $55.88M | 123.12K | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.57 | -0.16 | -0.88% | $55.73M | 3.94K | -- | -- | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.61 | 0.03 | +0.29% | $55.65M | 1.66K | -- | -- | |
 Universal Electronics IncUEIC | $4.29 | -0.20 | -4.39% | $55.32M | 20.39K | -3.70 | -1.16 | |
 Stem, Inc.STEM | $5.75 | 0.08 | +1.50% | $55.31M | 37.57K | -0.68 | -8.49 | |
 NaaS Technology Inc. - ADRNAAS | $3.24 | 0.03 | +0.93% | $55.26M | 12.77K | -- | -- | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.99 | 0.01 | +0.06% | $55.18M | 2.29K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.40 | 0.10 | +1.87% | $55.10M | 16.20K | 13.17 | 0.41 | |
 CATO CORPCATO | $2.75 | -0.02 | -0.72% | $54.89M | 66.99K | -9.17 | -0.30 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.15 | 0.03 | +0.93% | $54.84M | 14.60K | -22.49 | -0.14 | |
 SCYNEXIS, Inc.SCYX | $5.51 | -0.16 | -2.86% | $54.80M | 36.77K | -2.64 | -2.09 | |
 Eltek LtdELTK | $8.13 | 0.26 | +3.35% | $54.67M | 4.14K | -8.94 | -0.91 | |
V VOC ENERGY TRUSTVOC | $3.21 | -0.03 | -0.77% | $54.66M | 16.93K | 7.84 | 0.41 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.88 | 0.01 | +0.09% | $54.57M | 5.01K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | -0.05 | -0.48% | $54.57M | 28.00 | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $12.93 | -0.26 | -2.01% | $54.50M | 2.19K | -2.41 | -5.37 | |
 aTyr Pharma, Inc. Common StockATYR | $0.56 | 0.00 | +0.73% | $54.44M | 165.67K | -0.90 | -0.62 | |
I IB Acquisition Corp. Common StockIBAC | $10.87 | -0.02 | -0.14% | $54.41M | 261.00 | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $5.30 | 0.10 | +2.02% | $54.32M | 7.61K | 15.16 | 0.35 | |
 Clipper Realty Inc. Common StockCLPR | $3.35 | -0.01 | -0.18% | $54.19M | 25.34K | -3.61 | -0.93 | |
 Acorn Energy, Inc. Common StockACFN | $21.27 | 0.16 | +0.78% | $53.90M | 2.20K | 34.86 | 0.61 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.40 | 0.01 | +0.36% | $53.68M | 191.88K | -0.27 | -5.20 | |
 Odyssey Marine Exploration, IncOMEX | $0.91 | 0.01 | +1.20% | $53.64M | 148.93K | -1.08 | -0.85 | |
 Nutriband Inc. Common StockNTRB | $4.41 | -0.09 | -2.11% | $53.55M | 5.74K | -1.71 | -2.58 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.87 | 0.04 | +0.45% | $53.34M | 4.93K | -1.76 | -4.47 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.69 | 0.04 | +2.36% | $53.31M | 6.12K | -0.44 | -3.80 | |
 Token Cat Limited - ADRTC | $2.02 | -0.02 | -1.23% | $53.24M | 111.08K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.77 | 0.01 | +0.85% | $53.18M | 125.79K | -0.80 | -2.21 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.55 | 0.37 | +5.95% | $53.06M | 23.60K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $6.88 | 0.50 | +7.82% | $52.88M | 31.90K | -1.59 | -4.33 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.26 | -0.09 | -0.86% | $52.84M | 417.00 | -- | -- | |
 Precipio, Inc. Common StockPRPO | $29.52 | -0.89 | -2.93% | $52.84M | 20.98K | -46.12 | -0.64 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.21 | -0.02 | -0.19% | $52.84M | 2.52K | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $1.09 | -0.03 | -3.10% | $52.80M | 33.53K | -- | -- | |
 NextBoat Inc.NXB | $2.10 | 0.04 | +1.70% | $52.67M | 3.52K | -6.35 | -0.33 | |
 LiveOne, Inc. Common StockLVO | $3.84 | 0.04 | +1.03% | $52.64M | 15.04K | -2.19 | -1.75 | |
 Sound Group Inc. - ADRSOGP | $12.59 | -0.87 | -6.43% | $52.57M | 20.17K | -- | -- | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.24 | -2.33% | $52.41M | 508.00 | -- | -- | |
 Tuniu CorporationTOUR | $4.80 | -0.02 | -0.41% | $52.15M | 3.04K | 7.87 | 0.61 | |
 Transact Technologies IncTACT | $5.05 | -0.03 | -0.59% | $52.14M | 303.00 | -126.25 | -0.04 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.62 | 0.01 | +0.56% | $52.11M | 76.26K | -4.63 | -0.35 | |
 Gogoro Inc. Ordinary SharesGGR | $2.60 | -0.05 | -2.08% | $52.09M | 23.06K | -0.82 | -3.16 | |
 CVD Equipment Corp.CVV | $7.48 | 0.21 | +2.94% | $52.02M | 17.42K | 5.16 | 1.45 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | 0.00 | 0.00% | $51.92M | 7.00 | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.02 | 0.05 | +5.67% | $51.88M | 891.01K | -- | -- | |
 Sol Strategies Inc. Common SharesSTKE | $1.30 | 0.10 | +8.75% | $51.53M | 307.33K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.30 | -0.08 | -0.35% | $51.29M | 129.00 | -- | -- | |
 RYTHM, Inc. Common StockRYM | $23.42 | 0.23 | +0.99% | $51.04M | 1.29K | -2.22 | -10.53 | |
 Xos, Inc. Common StockXOS | $3.58 | -0.02 | -0.69% | $50.83M | 628.16K | -2.21 | -1.62 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.75 | -0.03 | -3.78% | $50.70M | 180.61K | -0.82 | -0.91 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.04 | -0.01 | -0.57% | $50.32M | 65.56K | -0.52 | -2.01 | |
 Kentucky First Federal BancorpKFFB | $6.20 | -0.14 | -2.22% | $50.13M | 9.95K | 26.95 | 0.23 | |
 Seres Therapeutics, Inc.MCRB | $4.96 | 0.20 | +4.29% | $49.86M | 16.60K | -2.04 | -2.43 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.82 | 0.11 | +0.65% | $49.78M | 5.20K | 20.26 | 0.88 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.49 | 0.52 | +13.10% | $49.43M | 114.55K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.18 | -0.13 | -0.72% | $49.37M | 449.00 | 14.20 | 1.21 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.00 | 0.09 | +9.78% | $49.34M | 10.68K | -- | -- | |
 OFS Capital CorporationOFS | $3.67 | 0.01 | +0.27% | $49.17M | 25.01K | -2.22 | -1.65 | |
 Teads Holding Co. Common StockTEAD | $0.50 | 0.02 | +4.94% | $49.13M | 145.29K | -0.09 | -5.53 | |
 Elauwit Connection, Inc. Common StockELWT | $7.41 | 0.41 | +5.79% | $49.02M | 951.00 | -4.87 | -1.52 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.79 | -0.06 | -0.48% | $48.97M | 393.00 | -- | -- | |
 Deswell Industries IncDSWL | $3.07 | -0.03 | -0.94% | $48.78M | 29.25K | -- | -- | |
 AsiaStrategy Ordinary SharesSORA | $1.96 | 0.01 | +0.56% | $48.76M | 4.74K | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.33 | 0.16 | +5.05% | $48.74M | 3.92K | -2.12 | -1.57 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.08 | -0.02 | -0.76% | $48.38M | 195.03K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.24 | -0.17 | -1.81% | $48.37M | 2.81K | -0.83 | -11.12 | |
 Ocean Power Technologies, Inc.OPTT | $0.18 | 0.00 | -1.27% | $48.35M | 2.00M | -0.81 | -0.22 | |
 NetSol Technologies, Inc.NTWK | $4.06 | 0.01 | +0.27% | $48.23M | 1.08K | 27.07 | 0.15 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.48 | 0.06 | +0.53% | $48.22M | 120.00 | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.39 | 0.04 | +1.01% | $48.09M | 17.12K | -6.97 | -0.63 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $14.82 | 0.13 | +0.85% | $48.03M | 70.56K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | -0.03 | -0.23% | $48.02M | 1.93K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.45 | 0.00 | +1.11% | $47.98M | 46.34K | -- | -- | |
 Nasus Pharma Ltd.NSRX | $4.08 | 0.03 | +0.74% | $47.78M | 4.02K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.11 | 0.13 | +1.18% | $47.62M | 306.00 | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.76 | 0.00 | -0.02% | $47.42M | 2.28K | -- | -- | |
 Veru Inc.VERU | $2.78 | -0.02 | -0.86% | $47.33M | 88.40K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $7.50 | 0.43 | +6.15% | $47.14M | 1.97K | -- | -- | |
 Virtuix Holdings Inc. Class A Common StockVTIX | $1.38 | 0.02 | +1.47% | $46.88M | 123.74K | -- | -- | |
T The Generation Essentials GroupTGE | $0.96 | -0.02 | -2.01% | $46.52M | 1.72K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $2.03 | 0.09 | +4.64% | $46.47M | 206.31K | -3.69 | -0.55 | |
 374Water Inc. Common StockSCWO | $2.62 | 0.05 | +1.98% | $46.44M | 47.45K | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.81 | -0.13 | -2.63% | $46.37M | 46.96K | -2.85 | -1.69 | |
 Elutia Inc. Class A Common StockELUT | $1.05 | 0.05 | +4.60% | $46.33M | 114.19K | 1.10 | 0.95 | |
 Laird Superfood, Inc.LSF | $4.12 | -0.04 | -0.84% | $46.06M | 3.77K | -10.29 | -0.40 | |
 The Arena Group Holdings, Inc.AREN | $0.97 | 0.05 | +5.34% | $46.04M | 24.24K | 5.09 | 0.19 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.20 | 0.09 | +2.19% | $45.95M | 26.06K | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.22 | 0.00 | -0.41% | $45.90M | 32.23K | -0.49 | -2.49 | |
 Manhattan Bridge Capital, IncLOAN | $4.01 | -0.02 | -0.47% | $45.83M | 9.60K | 9.55 | 0.42 |
إعلان