| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.70 | 0.00 | 0.00% | $48.76M | 1.80K | -- | -- |
|  electroCore, Inc. Common StockECOR | $6.15 | 0.00 | 0.00% | $48.75M | 88.24K | -3.66 | -1.65 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.12 | 0.04 | +3.70% | $48.62M | 27.23K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $2.48 | 0.39 | +18.66% | $48.61M | 19.42M | -- | -- |
|  Beneficient Class A Common StockBENF | $3.34 | -0.09 | -2.62% | $48.41M | 610.00 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.39 | -0.03 | -1.77% | $48.28M | 138.82K | 12.64 | 0.11 |
|  Alarum Technologies Ltd. - ADRALAR | $6.61 | -0.03 | -0.45% | $48.26M | 1.00K | 46.96 | 0.14 |
|  CPI Aerostructures, Inc.CVU | $3.62 | 0.01 | +0.28% | $47.89M | 53.00 | -60.42 | -0.06 |
|  Alpha Pro Tech, Ltd.APT | $4.53 | -0.02 | -0.44% | $47.87M | 1.32K | 13.82 | 0.34 |
|  AMPLITECH GROUP INC. COMAMPG | $1.86 | -0.07 | -3.63% | $47.75M | 9.36K | -5.54 | -0.34 |
|  PetMed Express, Inc.PETS | $2.26 | 0.01 | +0.44% | $47.66M | 1.00 | -0.71 | -3.12 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.10 | 0.14 | +4.73% | $47.59M | 657.00 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.57 | 0.00 | 0.00% | $47.44M | 4.00 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.10 | 0.01 | +0.96% | $47.38M | 102.00 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.92 | -0.14 | -3.45% | $47.38M | 11.57K | -10.84 | -0.36 |
| A Acorn Energy, Inc. Common StockACFN | $18.90 | 1.25 | +7.08% | $47.37M | 14.67K | 19.09 | 0.99 |
|  Zentek Ltd. Common StockZTEK | $0.42 | -0.03 | -5.79% | $47.32M | 45.20K | -8.80 | -0.05 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.29 | -0.01 | -4.17% | $47.31M | 15.54K | -- | -- |
|  Ideal Power Inc.IPWR | $3.81 | -0.01 | -0.26% | $47.12M | 1.79K | -3.34 | -1.16 |
| P POMDOCTOR LIMITED - ADRPOM | $0.37 | -0.05 | -11.39% | $47.08M | 396.00 | -- | -- |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.23 | -0.25 | -16.89% | $47.04M | 20.62K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.29 | 0.11 | +2.63% | $46.88M | 2.00 | -4.66 | -0.92 |
|  Rallybio Corporation Common StockRLYB | $8.88 | 0.08 | +0.91% | $46.81M | 1.00 | -3.46 | -2.56 |
|  Intercure Ltd. Ordinary SharesINCR | $0.81 | -0.06 | -6.38% | $46.70M | 155.00 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.86 | -0.01 | -1.25% | $46.66M | 10.58K | -1.40 | -0.62 |
|  374Water Inc. Common StockSCWO | $2.41 | -0.42 | -14.84% | $46.57M | 230.00 | -2.23 | -1.20 |
|  Elutia Inc. Class A Common StockELUT | $1.00 | 0.00 | 0.00% | $46.56M | 58.88K | 1.22 | 0.82 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.10 | 0.00 | 0.00% | $46.54M | 30.00 | 21.92 | 0.05 |
|  Caesarstone Ltd.CSTE | $1.34 | -0.15 | -10.07% | $46.33M | 428.00 | -0.34 | -3.98 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.80 | 0.01 | +1.20% | $46.31M | 19.00 | -2.03 | -0.39 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.65 | 0.23 | +1.32% | $46.24M | 10.00 | 7.66 | 2.29 |
| A Avax One Technology Ltd. Common SharesAVX | $0.51 | 0.01 | +1.80% | $46.14M | 227.37K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.21 | 0.00 | 0.00% | $46.09M | 7.17K | 7.56 | 0.16 |
|  Interlink Electronics, Inc. Common StockLINK | $2.85 | -0.15 | -5.00% | $46.05M | 1.00 | -- | -- |
|  Pineapple Financial Inc.PAPL | $1.73 | 0.38 | +28.15% | $46.05M | 176.07K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.09 | 0.01 | +0.93% | $46.02M | 102.00 | -3.32 | -0.33 |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.79 | -0.13 | -1.64% | $45.97M | 3.00 | -1.45 | -5.49 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.96 | -0.30 | -7.04% | $45.95M | 263.00 | -0.34 | -11.80 |
|  Nuburu, Inc.BURU | $0.27 | -0.03 | -9.76% | $45.93M | 2.18M | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $1.57 | 0.24 | +18.05% | $45.90M | 973.00 | -- | -- |
|  Genius Group LimitedGNS | $0.27 | -0.03 | -9.70% | $45.82M | 144.06K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $6.92 | -0.19 | -2.67% | $45.81M | 69.29K | -- | -- |
|  The LGL Group, Inc.LGL | $7.07 | -0.21 | -2.82% | $45.78M | 3.62K | 63.64 | 0.11 |
|  Nutriband Inc. Common StockNTRB | $3.79 | 0.03 | +0.80% | $45.59M | 8.69K | -1.22 | -3.07 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $4.04 | 0.38 | +10.38% | $45.54M | 182.18K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.35 | 0.00 | 0.00% | $45.26M | 965.00 | -0.07 | -18.90 |
|  Globus Maritime LimitedGLBS | $2.10 | -0.05 | -2.33% | $45.21M | 22.75K | -29.93 | -0.07 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.28 | -0.21 | -3.83% | $45.08M | 2.00 | -1.45 | -3.60 |
|  Pyxis Tankers Inc. Common StockPXS | $4.40 | 0.04 | +0.92% | $45.02M | 1.00 | 23.16 | 0.19 |
|  CVD Equipment Corp.CVV | $6.54 | 0.15 | +2.35% | $44.95M | 491.00 | -29.45 | -0.22 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.56 | 0.24 | +1.24% | $44.82M | 5.87K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.26 | -0.18 | -5.31% | $44.81M | 260.00 | 0.88 | 3.80 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.51 | 0.00 | 0.00% | $44.70M | 116.50K | 23.47 | 0.15 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.62 | -0.32 | -2.68% | $44.59M | 41.78K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $31.30 | 1.08 | +3.57% | $44.35M | 21.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.28 | 0.00 | -0.68% | $44.21M | 17.87K | -4.62 | -0.06 |
|  FG Nexus Inc. Common StockFGNX | $6.85 | -0.15 | -2.14% | $44.06M | 17.29K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.01 | 0.00 | 0.00% | $43.92M | 9.04K | -3.69 | -3.02 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.30 | -0.11 | -2.04% | $43.53M | 50.00 | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $15.00 | -0.39 | -2.53% | $43.51M | 6.59K | 54.63 | 0.27 |
|  Phunware, Inc. Common StockPHUN | $2.16 | -0.08 | -3.57% | $43.51M | 163.00 | -3.78 | -0.57 |
|  AtlasClear Holdings, Inc.ATCH | $0.29 | -0.02 | -5.27% | $43.26M | 28.71K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.35 | -0.02 | -1.46% | $43.16M | 76.00 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.62 | 0.02 | +0.56% | $43.01M | 2.86K | 182.50 | 0.02 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.88 | 0.58 | +2.29% | $43.01M | 201.00 | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $42.93M | 1.00 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $7.07 | 0.18 | +2.61% | $42.91M | 2.06K | 240.00 | 0.03 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.87 | -0.05 | -5.69% | $42.84M | 1.36K | -- | -- |
|  Zedge, Inc.ZDGE | $3.27 | -0.03 | -0.91% | $42.78M | 719.00 | -21.87 | -0.15 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.82 | -0.04 | -4.38% | $42.73M | 13.75K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.02 | 0.01 | +0.99% | $42.65M | 181.00 | -0.66 | -1.53 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.05 | -0.15 | -4.54% | $42.59M | 148.00 | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.89 | 0.14 | +2.07% | $42.44M | 24.54K | 51.88 | 0.12 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.89 | -0.11 | -2.75% | $42.12M | 606.00 | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.65 | 0.16 | +6.43% | $42.10M | 16.44K | -13.76 | -0.19 |
|  Cue Biopharma, Inc.CUE | $13.00 | 0.54 | +4.38% | $42.04M | 2.32K | -40.36 | -0.32 |
|  BrilliA IncBRIA | $1.68 | -0.02 | -0.90% | $41.88M | 3.01K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.87 | -0.03 | -1.03% | $41.81M | 4.00 | -69.00 | -0.04 |
|  Pioneer Power Solutions, Inc.PPSI | $3.65 | -0.16 | -4.20% | $41.72M | 8.28K | -- | -- |
|  SuperCom, LtdSPCB | $9.00 | 0.49 | +5.76% | $41.58M | 2.00 | 11.24 | 0.79 |
|  Beam Global Common StockBEEM | $1.92 | -0.02 | -1.03% | $41.47M | 136.66K | -1.17 | -1.67 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.91 | -0.19 | -4.63% | $41.42M | 5.63K | -- | -- |
| R Reed's, Inc.REED | $3.70 | 0.04 | +1.09% | $41.31M | 61.77K | -- | -- |
| B Birchtech Corp.BCHT | $1.57 | 0.09 | +6.08% | $41.30M | 78.83K | -7.85 | -0.20 |
|  Culp, Inc. Common StockCULP | $3.26 | 0.01 | +0.31% | $41.28M | 13.66K | -4.07 | -0.80 |
| L Lite Strategy, Inc. Common StockLITS | $1.15 | 0.01 | +0.88% | $41.27M | 46.00 | -- | -- |
|  Techprecision CorporationTPCS | $4.24 | -0.08 | -1.91% | $41.25M | 41.79K | -34.33 | -0.12 |
|  Live Ventures IncLIVE | $13.50 | 0.00 | 0.00% | $41.16M | 65.00 | 2.15 | 6.23 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.22 | 0.00 | 0.00% | $40.99M | 3.38K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $11.44 | 0.23 | +2.05% | $40.96M | 281.00 | -2.24 | -5.14 |
|  Talphera, Inc. Common StockTLPH | $0.81 | 0.04 | +5.77% | $40.84M | 6.25K | -2.21 | -0.37 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.50 | -0.10 | -2.78% | $40.84M | 12.83K | -2.83 | -1.24 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.85 | -0.08 | -8.57% | $40.78M | 2.53K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.15 | -0.23 | -16.67% | $40.74M | 7.97K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.44 | -0.06 | -1.71% | $40.65M | 7.22K | 21.50 | 0.16 |
| M Massimo Group Common StockMAMO | $0.99 | 0.03 | +3.46% | $40.56M | 1.02K | 24.35 | 0.04 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.10 | -0.37 | -4.95% | $40.53M | 12.52K | -10.86 | -0.64 |
| P PTL LTD Class A Ordinary SharesPTLE | $6.47 | 0.36 | +5.89% | $40.45M | 563.00 | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $2.26 | -0.05 | -2.16% | $40.42M | 3.00 | -6.09 | -0.37 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.10 | -0.20 | -0.79% | $40.41M | 277.00 | -- | -- |
