إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
K
KNOREX LTD.KNRX
$1.56-0.12
-6.90%
$47.58M12.17K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.350.04
+0.93%
$47.54M28.16K-4.73-0.92
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.54-0.02
-0.14%
$47.35M1.00K----
CPIX logoCumberland Pharmaceuticals IncCPIX$3.14-0.04
-1.13%
$47.02M24.08K-16.55-0.19
APT logoAlpha Pro Tech, Ltd.APT$4.61-0.09
-2.00%
$46.91M17.09K13.550.34
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.280.06
+1.09%
$46.89M95.04K-4.59-1.15
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.04-0.03
-0.91%
$46.69M4.81K----
A
Acorn Energy, Inc. Common StockACFN
$18.59-0.30
-1.58%
$46.60M443.0018.780.99
XHG logoXChange TEC.INC - ADRXHG$0.900.04
+5.00%
$46.55M14.61K----
M
Mount Logan Capital Inc. Common StockMLCI
$4.140.03
+0.83%
$46.40M10.76K----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.890.03
+3.14%
$46.25M89.69K-12.66-0.07
EHTH logoeHealth, Inc.EHTH$1.490.05
+3.13%
$46.14M262.46K-2.09-0.71
ALGS logoAligos Therapeutics, Inc. Common StockALGS$7.44-1.30
-14.87%
$46.04M117.88K-0.87-8.59
NXTC logoNextCure, Inc. Common StockNXTC$12.880.12
+0.90%
$45.88M7.17K-0.64-20.00
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.840.04
+1.42%
$45.74M5.68K-14.95-0.19
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.910.05
+1.27%
$45.74M1.44K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.420.00
+0.11%
$45.36M12.34K23.240.19
RNXT logoRenovoRx, Inc. Common StockRNXT$1.00-0.03
-2.43%
$45.28M124.72K-3.14-0.32
CVU logoCPI Aerostructures, Inc.CVU$3.42-0.07
-1.98%
$45.19M53.63K-57.02-0.06
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.290.09
+4.32%
$45.14M115.92K-0.55-4.18
P
POMDOCTOR LIMITED - ADRPOM
$0.380.03
+9.65%
$44.82M912.16K----
LGL logoThe LGL Group, Inc.LGL$6.850.00
0.00%
$44.80M740.0062.270.11
BTM logoBitcoin Depot Inc. Class A Common StockBTM$4.000.31
+8.51%
$44.56M307.96K2.111.90
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.64-0.04
-1.64%
$44.26M122.61K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.20-0.08
-0.41%
$44.16M18.71K----
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.28-0.03
-2.29%
$44.01M23.74K-3.88-0.33
BRIA logoBrilliA IncBRIA$1.750.02
+1.12%
$43.63M8.31K----
RLYB logoRallybio Corporation Common StockRLYB$8.23-0.02
-0.18%
$43.56M28.53K-3.22-2.56
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.03-0.02
-1.43%
$43.49M33.27K-0.68-1.53
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$1.460.06
+4.29%
$43.47M25.68K----
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.550.00
-0.54%
$43.46M270.73K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.89-0.02
-2.67%
$43.40M59.89K-0.66-1.36
SCLX logoScilex Holding Company Common StockSCLX$6.170.24
+4.05%
$43.39M18.67K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$13.540.03
+0.18%
$43.34M2.98K----
STG logoSunlands Technology Group, - ADRSTG$3.22-0.21
-6.01%
$43.18M1.10K0.853.80
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.550.03
+5.04%
$43.17M9.63K----
L
Lite Strategy, Inc. Common StockLITS
$1.180.03
+2.96%
$43.05M25.73K----
S
SRX Health Solutions, Inc.SRXH
$0.12-0.02
-11.89%
$42.99M38.18M----
F
Forum Markets, Incorporated Common StockFRMM
$2.120.01
+0.24%
$42.96M440.71K-0.05-39.19
BHM logoBluerock Homes Trust, Inc.BHM$11.020.00
0.00%
$42.96M2.70K-3.65-3.02
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.770.21
+5.76%
$42.89M139.49K-0.32-11.80
ATRA logoAtara Biotherapeutics, IncATRA$5.240.09
+1.83%
$42.89M21.21K1.683.12
GLBS logoGlobus Maritime LimitedGLBS$1.990.01
+0.25%
$42.84M27.91K-28.36-0.07
AACG logoATA Creativity Global - ADRAACG$0.990.05
+4.74%
$42.81M4.53K-4.97-0.20
CNTY logoCentury Casinos IncCNTY$1.500.04
+2.40%
$42.80M5.98K-0.74-2.03
SQNS logoSequans Communications S.A. - ADRSQNS$2.670.06
+2.15%
$42.65M80.21K-0.21-12.60
FTEK logoFuel Tech, Inc.FTEK$1.390.06
+4.92%
$42.53M129.59K-19.79-0.07
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.37-0.01
-0.46%
$42.51M5.42K5.260.45
VNCE logoVince Holding Corp. Common StockVNCE$3.190.38
+13.35%
$42.49M610.65K-2.17-1.47
JG logoAurora Mobile Limited - ADRJG$7.120.52
+7.80%
$42.41M659.00237.170.03
E
Elauwit Connection, Inc. Common StockELWT
$6.380.26
+4.33%
$42.27M11.55K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.790.17
+6.30%
$42.19M3.79K-69.63-0.04
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.58-0.02
-0.56%
$42.19M444.00179.000.02
S
Stablecoin Development CorporationSDEV
$1.58-0.08
-4.82%
$42.07M198.82K----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.30-0.03
-1.88%
$42.06M8.35K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.250.02
+0.08%
$41.91M18.00----
PHUN logoPhunware, Inc. Common StockPHUN$2.060.04
+2.23%
$41.69M186.36K-3.62-0.57
TLPH logoTalphera, Inc. Common StockTLPH$0.83-0.01
-1.65%
$41.69M35.00K-2.25-0.37
ABVE logoAbove Food Ingredients Inc. Common StockABVE$0.81-0.09
-9.53%
$41.67M607.46K----
SPCB logoSuperCom, LtdSPCB$8.850.16
+1.83%
$41.44M21.60K11.200.79
LIVE logoLive Ventures IncLIVE$13.44-0.16
-1.21%
$41.27M820.002.166.23
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.370.01
+3.06%
$41.25M2.20M18.550.02
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.72-0.13
-0.50%
$41.15M3.60K----
NTWK logoNetSol Technologies, Inc.NTWK$3.480.02
+0.43%
$41.06M2.10K21.720.16
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.750.12
+3.33%
$41.04M91.51K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.20-0.04
-0.36%
$40.92M28.00----
G
Greenland Mines Ltd. Common StockGRML
$0.34-0.01
-2.57%
$40.86M2.61M-1.05-0.32
M
Marathon Bancorp, Inc. Common StockMBBC
$13.890.49
+3.69%
$40.83M1.95K51.460.27
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.640.38
+2.36%
$40.75M21.68K7.272.29
INCR logoIntercure Ltd. Ordinary SharesINCR$0.74-0.02
-1.97%
$40.74M4.42K----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.24-0.24
-0.93%
$40.39M81.00----
OPAD logoOfferpad Solutions Inc.OPAD$0.850.07
+8.38%
$40.38M1.19M-0.55-1.55
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.830.05
+2.87%
$40.37M14.05K-4.82-0.38
OESX logoOrion Energy Systems, Inc.OESX$9.940.29
+2.99%
$40.28M12.33K-6.95-1.43
CREX logoCREATIVE REALITIES, INC.CREX$3.83-0.02
-0.65%
$40.23M16.55K-4.40-0.87
GIFT logoGiftify, Inc. Common StockGIFT$1.20-0.06
-5.16%
$40.22M25.62K-3.41-0.35
Q
Quetta Acquisition Corporation Common StockQETA
$11.540.04
+0.30%
$40.19M630.00----
YYAI logoAiRWA Inc. Common StockYYAI$0.95-0.01
-0.72%
$40.12M162.22K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.910.01
+0.06%
$40.10M888.00----
IPWR logoIdeal Power Inc.IPWR$3.310.42
+14.53%
$40.02M37.59K-2.85-1.16
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.750.03
+3.68%
$39.96M1.25M-1.67-0.45
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.050.00
0.00%
$39.83M22.00----
NTRP logoNextTrip, Inc. Common StockNTRP$2.930.04
+1.49%
$39.80M6.70K----
FGNX logoFG Nexus Inc. Common StockFGNX$6.070.17
+2.92%
$39.65M24.96K----
M
Massimo Group Common StockMAMO
$0.95-0.07
-6.86%
$39.56M791.80K23.750.04
NSYS logoNortech Systems IncNSYS$14.190.06
+0.42%
$39.54M14.06K-141.90-0.10
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.780.48
+7.54%
$39.51M21.20K-10.59-0.64
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.110.02
+0.58%
$39.47M49.55K20.720.15
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$4.35-0.18
-3.95%
$39.30M49.14K-2.28-1.91
ZDGE logoZedge, Inc.ZDGE$3.000.09
+3.09%
$39.13M24.78K-20.00-0.15
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.100.04
+4.25%
$38.92M182.57K----
TPCS logoTechprecision CorporationTPCS$3.870.20
+5.42%
$38.73M51.67K-32.24-0.12
VERU logoVeru Inc.VERU$2.41-0.01
-0.37%
$38.70M6.18K----
LPSN logoLivePerson IncLPSN$3.210.21
+6.87%
$38.64M127.56K-0.25-13.05
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.120.04
+3.80%
$38.51M13.41K----
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.49-0.13
-2.23%
$38.42M4.04K-2.43-2.26
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.900.03
+1.39%
$37.98M1.53K----
SKYQ logoSky Quarry Inc. Common StockSKYQ$10.100.90
+9.73%
$37.93M2.18M-2.07-4.88
CULP logoCulp, Inc. Common StockCULP$2.98-0.03
-1.00%
$37.74M57.37K-3.72-0.80
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.74-3.64
-83.01%
$37.72M216.64K-4.38-0.17
إعلان