إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 BGSF, Inc.BGSF | $5.20 | -0.02 | -0.48% | $55.45M | 3.66K | -7.02 | -0.74 | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.00 | 0.00 | 0.00% | $55.20M | 930.00 | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.47 | 0.07 | +4.64% | $55.08M | 2.37K | -- | -- | |
 Children's Place, Inc.PLCE | $2.47 | 0.04 | +1.65% | $54.93M | 177.89K | -0.51 | -4.84 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | -0.05 | -0.48% | $54.57M | 282.00 | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $2.08 | -0.03 | -1.66% | $54.53M | 252.40K | -0.96 | -2.17 | |
 Fuel Tech, Inc.FTEK | $1.75 | 0.12 | +7.06% | $54.47M | 375.53K | -15.86 | -0.11 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.71 | 0.01 | +0.23% | $54.41M | 38.30K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.85 | -0.07 | -0.64% | $54.34M | 7.00 | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $3.19 | -0.09 | -2.90% | $54.32M | 16.37K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $21.34 | 0.38 | +1.79% | $54.10M | 91.24K | 34.99 | 0.61 | |
K Kestrel Group, Ltd.KG | $6.91 | 0.60 | +9.48% | $54.05M | 53.62K | -1.40 | -4.93 | |
 Transact Technologies IncTACT | $5.22 | -0.07 | -1.23% | $53.95M | 11.87K | -130.63 | -0.04 | |
 Bridgford Foods CorpBRID | $5.94 | 0.10 | +1.66% | $53.89M | 9.70K | -3.73 | -1.59 | |
 LiveOne, Inc. Common StockLVO | $3.93 | -0.01 | -0.28% | $53.87M | 39.41K | -2.25 | -1.75 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.60 | -0.68 | -4.18% | $53.61M | 11.52K | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 Eltek LtdELTK | $7.92 | -0.18 | -2.20% | $53.24M | 4.13K | -8.71 | -0.91 | |
 Sensus Healthcare, IncSRTS | $3.23 | 0.10 | +3.37% | $53.09M | 4.91K | -3.43 | -0.94 | |
 Greenland Energy Company Common StockGLND | $1.21 | -0.02 | -1.30% | $53.09M | 435.42K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.29 | -0.10 | -3.10% | $53.08M | 22.80K | -3.53 | -0.93 | |
 Hain Celestial Group IncHAIN | $0.59 | -0.05 | -8.05% | $53.07M | 847.16K | -0.10 | -5.74 | |
 Immutep Limited - ADRIMMP | $0.36 | 0.03 | +10.74% | $53.05M | 2.35M | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.30 | -0.10 | -0.95% | $53.05M | 2.00 | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $2.62 | 0.02 | +0.58% | $53.00M | 172.47K | 17.43 | 0.15 | |
 Alpha Pro Tech, Ltd.APT | $5.19 | -0.03 | -0.57% | $52.97M | 17.08K | 12.66 | 0.41 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.65 | -0.15 | -0.84% | $52.95M | 6.37K | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $52.94M | 704.00 | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.23 | 0.00 | -0.22% | $52.89M | 59.23K | -3.77 | -0.59 | |
 Dominari Holdings Inc. Common StockDOMH | $2.17 | 0.17 | +8.21% | $52.73M | 293.13K | -0.40 | -5.39 | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.24 | -2.33% | $52.41M | 508.00 | -- | -- | |
 OFS Capital CorporationOFS | $3.90 | 0.00 | +0.13% | $52.19M | 23.81K | -2.36 | -1.65 | |
 Gogoro Inc. Ordinary SharesGGR | $2.59 | 0.05 | +2.13% | $52.07M | 4.55K | -0.82 | -3.16 | |
 Token Cat Limited - ADRTC | $1.97 | -0.01 | -0.56% | $52.03M | 14.65K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | -0.21 | -0.88% | $51.92M | 57.00 | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $1.18 | 0.00 | -0.42% | $51.88M | 65.35K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.59 | 0.03 | +2.24% | $51.33M | 104.33K | -4.56 | -0.35 | |
 Prairie Operating Co. Common StockPROP | $0.45 | 0.02 | +3.96% | $51.21M | 635.27K | -0.22 | -2.05 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.43 | 0.01 | +0.35% | $51.16M | 91.80K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.30 | 0.30 | +1.64% | $51.09M | 7.23K | 20.79 | 0.88 | |
 Elauwit Connection, Inc. Common StockELWT | $7.69 | 0.51 | +7.13% | $50.93M | 56.89K | -5.06 | -1.52 | |
 Myomo Inc.MYO | $1.28 | -0.02 | -1.15% | $50.90M | 147.55K | -3.78 | -0.34 | |
 Seres Therapeutics, Inc.MCRB | $5.06 | -0.04 | -0.71% | $50.87M | 28.77K | -2.08 | -2.43 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.60 | 0.04 | +2.76% | $50.80M | 33.96K | -0.42 | -3.80 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.91 | -0.05 | -1.69% | $50.68M | 22.52K | -20.79 | -0.14 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.02 | 0.02 | +0.10% | $50.65M | 1.39K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.47 | 0.03 | +6.35% | $50.57M | 108.24K | -- | -- | |
 Circle8 Group, Inc. Common StockCIRC | $0.54 | -0.03 | -5.06% | $50.28M | 328.83K | -0.26 | -2.11 | |
 Instil Bio, Inc. Common StockTIL | $7.38 | 0.02 | +0.34% | $50.08M | 2.41K | -1.65 | -4.47 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.40 | -0.01 | -0.07% | $49.98M | 1.33K | 14.38 | 1.21 | |
 Sound Group Inc. - ADRSOGP | $11.90 | 0.04 | +0.29% | $49.87M | 1.34K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.37 | 0.11 | +4.65% | $49.75M | 624.05K | -2.00 | -1.18 | |
 Microvision IncMVIS | $1.63 | 0.03 | +2.20% | $49.71M | 904.00K | -0.30 | -5.41 | |
P Paradium.AI, Inc.PAAI | $1.04 | -0.02 | -1.89% | $49.52M | 37.96K | 5.47 | 0.19 | |
 Nephros Inc.NEPH | $4.55 | 0.04 | +0.77% | $49.47M | 37.91K | 28.47 | 0.16 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.88 | -0.11 | -0.88% | $49.37M | 36.00 | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.00 | 0.05 | +5.16% | $49.34M | 3.98K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $27.38 | 0.47 | +1.75% | $49.02M | 67.14K | -42.78 | -0.64 | |
 SCYNEXIS, Inc.SCYX | $4.91 | 0.21 | +4.55% | $48.89M | 23.10K | -2.35 | -2.09 | |
 HERITAGE GLOBAL INCHGBL | $1.41 | 0.01 | +0.71% | $48.84M | 80.92K | -3.44 | -0.41 | |
 Reading International, Inc Class A Common StockRDI | $2.13 | -0.02 | -0.70% | $48.64M | 32.22K | -3.86 | -0.55 | |
 Annovis Bio, Inc.ANVS | $1.14 | -0.05 | -4.62% | $48.36M | 1.42M | -0.63 | -1.79 | |
 Culp, Inc. Common StockCULP | $3.80 | -0.03 | -0.89% | $48.28M | 251.87K | -4.69 | -0.81 | |
 CATO CORPCATO | $2.42 | 0.00 | 0.00% | $48.19M | 51.62K | -8.07 | -0.30 | |
 GameSquare Holdings, Inc. Common StockGAME | $3.71 | 0.24 | +6.92% | $48.14M | 197.47K | -0.75 | -4.96 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.39 | 0.00 | +0.11% | $48.10M | 29.49K | -6.98 | -0.63 | |
 Deswell Industries IncDSWL | $3.03 | -0.07 | -2.39% | $48.07M | 6.73K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.15 | -1.11 | -10.82% | $47.89M | 36.47K | -0.82 | -11.12 | |
 NetSol Technologies, Inc.NTWK | $4.01 | 0.01 | +0.37% | $47.68M | 9.66K | 26.77 | 0.15 | |
 Stem, Inc.STEM | $4.95 | -0.17 | -3.30% | $47.66M | 111.24K | -0.58 | -8.49 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.86 | 0.00 | +0.03% | $47.64M | 122.97K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | -0.01 | -0.86% | $47.63M | 416.05K | -1.29 | -0.76 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.55 | 2.25 | +27.17% | $47.44M | 83.86K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.04 | -0.06 | -0.54% | $47.32M | 322.00 | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $11.21 | -0.36 | -3.11% | $47.27M | 50.19K | -2.09 | -5.37 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.68 | -0.07 | -0.35% | $47.24M | 1.78K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.21 | -0.03 | -2.82% | $47.17M | 158.35K | -0.98 | -1.23 | |
 Indonesia Energy Corporation LimitedINDO | $3.06 | -0.10 | -3.31% | $47.16M | 140.15K | -- | -- | |
 RYTHM, Inc. Common StockRYM | $21.62 | -1.54 | -6.65% | $47.11M | 11.52K | -2.05 | -10.53 | |
 Tevogen Inc. Common StockTVGN | $7.20 | -0.09 | -1.23% | $46.88M | 840.00 | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.33 | -0.01 | -2.88% | $46.86M | 181.34K | -4.17 | -0.08 | |
 Kentucky First Federal BancorpKFFB | $5.76 | -0.19 | -3.11% | $46.62M | 9.18K | 25.07 | 0.23 | |
 Manhattan Bridge Capital, IncLOAN | $4.07 | -0.01 | -0.25% | $46.50M | 8.56K | 9.69 | 0.42 | |
 Clene Inc. Common StockCLNN | $3.60 | -0.04 | -1.23% | $46.32M | 95.60K | -1.03 | -3.50 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $14.16 | 1.46 | +11.49% | $45.88M | 29.43K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $0.95 | -0.03 | -3.08% | $45.84M | 267.73K | -0.47 | -2.01 | |
 Teads Holding Co. Common StockTEAD | $0.47 | -0.01 | -2.92% | $45.70M | 32.73K | -0.08 | -5.53 | |
 Comtech TelecommunicationsCMTL | $1.52 | 0.06 | +4.45% | $45.69M | 266.92K | -0.69 | -2.21 | |
 Sol Strategies Inc. Common SharesSTKE | $1.15 | -0.04 | -3.36% | $45.68M | 337.98K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.29 | 0.04 | +16.93% | $45.67M | 4.09M | -7.15 | -0.04 | |
 Stablecoin Development CorporationSDEV | $0.89 | 0.03 | +3.42% | $45.00M | 157.30K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.16 | 0.02 | +0.10% | $44.73M | 4.03K | 39.89 | 0.38 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $24.30 | 0.66 | +2.79% | $44.65M | 16.17K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.04 | -0.01 | -0.48% | $44.62M | 118.97K | -5.50 | -0.19 | |
 Laird Superfood, Inc.LSF | $3.98 | 0.00 | +0.10% | $44.59M | 5.69K | -9.96 | -0.40 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.07 | 0.07 | +1.00% | $44.41M | 35.89K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.93 | 0.00 | -0.44% | $44.41M | 106.61K | -3.56 | -0.26 | |
 FST Corp. Ordinary SharesKBSX | $0.99 | 0.01 | +1.02% | $44.32M | 1.52K | -99.00 | -0.01 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.49 | -0.28 | -15.82% | $44.29M | 772.13K | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.03 | -1.46 | -15.35% | $44.14M | 6.60K | -- | -- |