انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
OPAL logoOPAL Fuels Inc. Class A Common StockOPAL$1.86-0.04
-2.36%
$56.49M57.39K-186.50-0.01
JZXN logoJiuzi Holdings, Inc. Ordinary SharesJZXN$1.09-0.05
-4.78%
$56.41M243.40K----
ELTK logoEltek LtdELTK$8.38-0.19
-2.16%
$56.35M399.00-9.21-0.91
ODYS logoOdysight.ai Inc. Common StockODYS$3.350.00
0.00%
$56.30M1.94K-3.02-1.11
DLHC logoDLH Holdings Corp.DLHC$3.880.00
0.00%
$56.23M2.61K-2.62-1.48
B
BEST SPAC I Acquisition Corp. UnitBSAAU
$10.21-0.69
-6.33%
$56.16M300.00----
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.360.02
+1.49%
$56.08M2.33K4.860.28
ACFN logoAcorn Energy, Inc. Common StockACFN$22.040.73
+3.44%
$55.87M16.50K36.130.61
SORA logoAsiaStrategy Ordinary SharesSORA$2.240.01
+0.45%
$55.70M282.00----
TOUR logoTuniu CorporationTOUR$5.130.13
+2.71%
$55.68M224.0016.020.32
GGR logoGogoro Inc. Ordinary SharesGGR$2.770.02
+0.91%
$55.50M1.83K-0.88-3.16
SER logoSerina Therapeutics, Inc.SER$2.18-0.04
-1.80%
$55.37M12.49K-1.15-1.89
TELA logoTELA Bio, Inc. Common StockTELA$1.23-0.06
-5.04%
$55.30M215.80K-1.59-0.77
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$24.000.01
+0.05%
$55.20M2.25K----
TPCS logoTechprecision CorporationTPCS$5.450.04
+0.65%
$55.18M3.65K-41.88-0.13
CLPR logoClipper Realty Inc. Common StockCLPR$3.40-0.02
-0.44%
$54.85M7.94K-3.65-0.93
I
IB Acquisition Corp. Common StockIBAC
$10.940.01
+0.09%
$54.79M18.00----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$7.290.27
+3.90%
$54.73M74.78K----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.430.00
0.00%
$54.57M10.00K----
FTEK logoFuel Tech, Inc.FTEK$1.75-0.03
-1.97%
$54.47M68.46K-15.86-0.11
KNDI logoKandi Technologies Group, Inc. Ordinary SharesKNDI$0.54-0.01
-2.03%
$53.92M45.23K----
BGSF logoBGSF, Inc.BGSF$5.03-0.14
-2.71%
$53.72M3.40K-6.80-0.74
APT logoAlpha Pro Tech, Ltd.APT$5.24-0.05
-0.95%
$53.48M19.91K12.780.41
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.38-0.01
-0.06%
$53.48M25.00----
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M1.02K----
N
Newbridge Acquisition Limited UnitNBRGU
$10.290.00
0.00%
$53.25M346.00----
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$17.720.00
0.00%
$53.16M3.63K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$17.750.33
+1.91%
$53.16M21.06K----
NTWK logoNetSol Technologies, Inc.NTWK$4.470.03
+0.79%
$53.15M16.86K29.830.15
BRID logoBridgford Foods CorpBRID$5.86-0.01
-0.26%
$53.14M7.97K-3.68-1.59
MVIS logoMicrovision IncMVIS$1.730.10
+5.83%
$52.77M413.31K-0.32-5.41
TACT logoTransact Technologies IncTACT$5.11-0.08
-1.64%
$52.71M2.75K-127.63-0.04
NAAS logoNaaS Technology Inc. - ADRNAAS$3.08-0.02
-0.61%
$52.55M8.91K----
LASE logoLaser Photonics Corporation Common StockLASE$0.87-0.02
-2.42%
$52.54M983.37K----
W
Westin Acquisition Corp UnitsWSTNU
$10.04-0.24
-2.33%
$52.41M508.00----
CIRC logoCircle8 Group, Inc. Common StockCIRC$0.46-0.02
-5.17%
$52.28M274.36K-0.22-2.11
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.75-0.18
-0.73%
$52.24M103.00----
TC logoToken Cat Limited - ADRTC$1.980.00
-0.20%
$52.21M19.93K----
AGIG logoAbundia Global Impact Group Inc.AGIG$1.180.02
+1.90%
$52.19M93.09K----
NXB logoNextBoat Inc.NXB$2.08-0.06
-3.04%
$52.17M49.42K-6.29-0.33
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.67-0.01
-1.06%
$52.09M26.22K-0.89-0.76
AURE logoAurelion Inc. Class A Ordinary SharesAURE$1.38-0.17
-10.77%
$52.00M960.00----
HIT logoHealth In Tech, Inc. Class A Common StockHIT$0.80-0.02
-1.85%
$52.00M34.36K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.610.02
+1.57%
$51.98M77.92K-4.61-0.35
DSWL logoDeswell Industries IncDSWL$3.270.06
+1.84%
$51.93M2.33K----
SRTS logoSensus Healthcare, IncSRTS$3.140.02
+0.77%
$51.76M12.48K-3.34-0.94
ELTX logoElicio Therapeutics, Inc. Common StockELTX$1.970.10
+5.58%
$51.75M163.36K-0.91-2.17
HAIN logoHain Celestial Group IncHAIN$0.570.00
-0.77%
$51.69M317.34K-0.17-3.36
VRM logoVroom, Inc. Common StockVRM$9.87-0.19
-1.84%
$51.64M3.51K-0.89-11.12
GLND logoGreenland Energy Company Common StockGLND$1.18-0.03
-2.89%
$51.38M134.32K----
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.620.00
+0.06%
$51.37M10.71K-0.43-3.80
TEAD logoTeads Holding Co. Common StockTEAD$0.52-0.03
-5.35%
$50.80M80.78K-0.09-5.53
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$0.500.00
+0.85%
$50.70M65.19K--0.00
CNVS logoCineverse Corp. Class A Common StockCNVS$2.130.00
0.00%
$50.63M24.48K-3.61-0.59
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$21.98-0.03
-0.11%
$50.57M3.14K----
CATO logoCATO CORPCATO$2.530.15
+6.34%
$50.40M102.74K-8.44-0.30
KBSX logoFST Corp. Ordinary SharesKBSX$1.120.02
+1.82%
$50.14M7.29K-112.00-0.01
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.98-0.01
-0.08%
$49.76M30.00----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.260.04
+1.85%
$49.76M31.66K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.290.29
+1.72%
$49.68M459.0014.291.21
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.73-0.06
-0.35%
$49.51M6.95K20.140.88
TIL logoInstil Bio, Inc. Common StockTIL$7.250.04
+0.55%
$49.17M11.51K-1.62-4.47
TVGN logoTevogen Inc. Common StockTVGN$7.52-0.19
-2.46%
$48.97M2.43K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.310.02
+5.48%
$48.87M1.04M-7.65-0.04
FBDT logoFirst Breach Inc. Common StockFBDT$0.88-0.01
-0.68%
$48.80M828.80K----
RYM logoRYTHM, Inc. Common StockRYM$22.25-0.52
-2.30%
$48.48M14.73K-2.11-10.53
ANVS logoAnnovis Bio, Inc.ANVS$1.140.03
+3.18%
$48.44M409.12K-0.63-1.79
SOGP logoSound Group Inc. - ADRSOGP$11.56-0.25
-2.13%
$48.42M290.00----
IDN logoIntellicheck, Inc. Common StockIDN$2.380.01
+0.63%
$48.34M381.10K15.900.15
OFS logoOFS Capital CorporationOFS$3.60-0.36
-9.09%
$48.23M61.61K-2.18-1.65
ELWT logoElauwit Connection, Inc. Common StockELWT$7.260.08
+1.17%
$48.09M6.41K-4.78-1.52
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$26.090.36
+1.42%
$47.94M8.84K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.980.02
+2.28%
$47.87M266.00K-1.30-0.76
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.010.02
+2.02%
$47.82M10.23K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.360.00
+0.05%
$47.74M23.00K-6.92-0.63
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.62-0.03
-0.27%
$47.74M5.65K----
N
NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI
$9.880.01
+0.10%
$47.72M6.68K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.100.05
+0.45%
$47.57M32.00----
SFWL logoShengfeng Development Limited Class A Ordinary SharesSFWL$8.63-0.37
-4.10%
$47.44M516.00----
VHC logoVirnetX Holding Corp Common StockVHC$11.24-0.49
-4.18%
$47.39M14.49K-2.09-5.37
STKE logoSol Strategies Inc. Common SharesSTKE$1.190.09
+8.18%
$47.27M282.62K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.680.13
+0.67%
$47.23M9.00----
NEPH logoNephros Inc.NEPH$4.330.10
+2.48%
$47.08M6.33K27.090.16
S
SunScout Holding LimitedSNSC
$1.230.00
+0.33%
$47.02M17.83K----
CULP logoCulp, Inc. Common StockCULP$3.680.04
+1.21%
$46.92M52.39K-11.51-0.32
K
Kestrel Group, Ltd.KG
$5.98-0.20
-3.17%
$46.82M1.27K-1.21-4.93
FTFT logoFuture FinTech Group Inc.FTFT$5.78-0.47
-7.56%
$46.70M843.65K----
PRPO logoPrecipio, Inc. Common StockPRPO$25.98-0.46
-1.76%
$46.50M175.23K-40.59-0.64
PROP logoPrairie Operating Co. Common StockPROP$0.410.01
+2.44%
$46.36M429.40K-0.20-2.05
A
AIOS Tech Inc. Class A Common SharesAIOS
$14.25-0.13
-0.90%
$46.17M1.10K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.18-0.01
-1.26%
$45.99M97.89K-0.96-1.23
HGBL logoHERITAGE GLOBAL INCHGBL$1.32-0.03
-1.85%
$45.90M38.49K-3.23-0.41
XTNT logoXtant Medical Holdings, Inc.XTNT$0.330.00
0.00%
$45.87M48.46K-4.09-0.08
SACH logoSachem Capital Corp. Common SharesSACH$0.950.00
-0.51%
$45.80M7.66K-3.67-0.26
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.63-0.02
-0.57%
$45.72M13.27K-18.75-0.14
RDI logoReading International, Inc Class A Common StockRDI$1.99-0.04
-1.97%
$45.55M23.48K-3.62-0.55
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.12-0.10
-0.67%
$45.50M108.0039.780.38
THCH logoTH International Limited Ordinary sharesTHCH$1.420.04
+2.90%
$45.49M3.27K-0.63-2.24
KFFB logoKentucky First Federal BancorpKFFB$5.630.08
+1.53%
$45.49M1.14K24.460.23
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.920.07
+8.26%
$45.44M5.50K----
إعلان