|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.44 | 0.00 | +0.01% | $40.70M | 2.73K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $12.14 | -0.41 | -3.28% | $40.51M | 98.05K | -0.50 | -24.11 |
|  Kartoon Studios, Inc.TOON | $0.75 | 0.01 | +0.82% | $40.48M | 148.47K | -1.37 | -0.55 |
|  Veru Inc.VERU | $2.40 | 0.04 | +1.69% | $40.43M | 135.51K | -1.15 | -2.20 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.83 | -0.02 | -0.63% | $40.38M | 39.95K | -280.00 | -0.01 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.86 | -0.01 | -0.53% | $40.35M | 1.67K | -2.19 | -0.86 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.19 | 0.26 | +1.04% | $40.30M | 2.91K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.66 | 0.27 | +4.21% | $40.26M | 4.26K | -84.24 | -0.08 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.46 | -0.10 | -0.82% | $40.21M | 128 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.95 | 0.42 | +1.73% | $40.18M | 4.78K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.51 | 0.12 | +0.71% | $40.12M | 10.81K | 6.59 | 2.52 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.10 | 0.02 | +2.31% | $40.07M | 29.08K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.22 | 0.04 | +3.31% | $40.00M | 107.51K | -1.52 | -0.81 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.74 | -0.18 | -9.40% | $39.98M | 546.47K | -0.84 | -2.15 |
|  electroCore, Inc. Common StockECOR | $4.99 | 0.24 | +5.05% | $39.98M | 18.86K | -2.92 | -1.71 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.09 | 0.15 | +5.17% | $39.85M | 102.47K | -- | -- |
|  Century Casinos IncCNTY | $1.33 | -0.11 | -7.50% | $39.78M | 338.02K | -0.38 | -3.53 |
| A Acorn Energy, Inc. Common StockACFN | $15.88 | 0.67 | +4.40% | $39.77M | 63.69K | 5.99 | 2.65 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.13 | 0.05 | +1.62% | $39.75M | 17.89K | 52.17 | 0.06 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.41 | -0.02 | -5.47% | $39.73M | 128.50K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $16.48 | -0.52 | -3.09% | $39.70M | 3.41K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.34 | 0.02 | +1.89% | $39.66M | 32 | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.94 | -0.08 | -0.32% | $39.65M | 11.12K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.80 | -0.17 | -2.85% | $39.54M | 12.93K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.76 | -0.20 | -2.86% | $39.40M | 8.17K | -11.27 | -0.60 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.91 | 0.03 | +1.33% | $39.27M | 5.21K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.54 | 0.06 | +1.87% | $39.27M | 279.88K | -2.01 | -1.75 |
|  Neonode Inc. Common StockNEON | $2.34 | 0.15 | +6.85% | $39.17M | 42 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.70 | 0.03 | +0.24% | $39.08M | 182 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.99 | 0.04 | +4.66% | $39.05M | 121.46K | -6.19 | -0.16 |
|  SIFCO Industries, Inc.SIF | $6.33 | 0.45 | +7.59% | $38.97M | 14.68K | -48.50 | -0.13 |
|  Bluerock Homes Trust, Inc.BHM | $9.58 | -0.06 | -0.64% | $38.94M | 2.61K | -3.29 | -2.92 |
| R RYTHM, Inc. Common StockRYM | $19.14 | 0.19 | +1.00% | $38.83M | 6.86K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $2.78 | 0.10 | +3.66% | $38.78M | 15.85K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.16 | -0.05 | -4.55% | $38.64M | 5 | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.23 | 0.12 | +10.63% | $38.60M | 335.39K | -0.94 | -1.28 |
|  Micropolis Holding CompanyMCRP | $1.12 | 0.34 | +43.85% | $38.55M | 1.78K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.87 | 0.13 | +7.47% | $38.40M | 92.54K | -1.66 | -1.11 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.04 | 0.11 | +11.73% | $38.32M | 274.06K | -- | 0.00 |
|  Urban One, Inc. Class D Common StockUONEK | $0.85 | 0.03 | +3.78% | $38.26M | 60.85K | -0.30 | -2.84 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.79 | 0.13 | +5.08% | $38.24M | 6.14K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $1.96 | -0.29 | -12.89% | $38.24M | 169.66K | -1.00 | -2.05 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $9.85 | 0.15 | +1.57% | $38.23M | 96.83K | -0.92 | -10.90 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.15 | 0.40 | +10.69% | $38.23M | 172.72K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.11 | 0.10 | +4.78% | $38.20M | 7.20K | 7.21 | 0.29 |
| M Masonglory Limited Ordinary SharesMSGY | $2.71 | -0.19 | -6.72% | $38.12M | 147.70K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.39 | -0.01 | -0.71% | $38.09M | 71.50K | -69.75 | -0.02 |
|  Intellinetics, Inc.INLX | $8.53 | -0.03 | -0.35% | $38.08M | 6.96K | -21.80 | -0.39 |
|  Serina Therapeutics, Inc.SER | $3.58 | -0.23 | -6.17% | $38.07M | 53.17K | -1.91 | -1.87 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.28 | -0.02 | -1.15% | $38.02M | 9.34K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.58 | 0.04 | +1.27% | $37.92M | 11.38K | -0.02 | -158.56 |
|  PetMed Express, Inc.PETS | $1.75 | 0.02 | +1.45% | $37.91M | 181.43K | -6.01 | -0.30 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.70 | -0.01 | -0.81% | $37.85M | 506.41K | -1.11 | -0.65 |
|  CPI Aerostructures, Inc.CVU | $2.88 | 0.12 | +4.24% | $37.71M | 145.11K | -95.33 | -0.03 |
|  EuroDry Ltd. Common SharesEDRY | $13.42 | 0.42 | +3.24% | $37.20M | 521 | -3.37 | -3.91 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.07 | 0.15 | +7.66% | $37.13M | 6.86K | -0.16 | -13.35 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.61 | 0.15 | +6.02% | $37.02M | 14 | -- | -- |
|  Beam Global Common StockBEEM | $1.94 | 0.11 | +6.23% | $37.01M | 131.55K | -1.02 | -1.91 |
|  SurgePays, Inc. Common StockSURG | $1.76 | -0.07 | -3.55% | $36.93M | 53.96K | -0.82 | -2.14 |
|  Myomo Inc.MYO | $0.95 | 0.06 | +7.30% | $36.86M | 3.20K | -3.31 | -0.29 |
|  Vince Holding Corp. Common StockVNCE | $2.80 | 0.20 | +7.69% | $36.77M | 1 | -2.12 | -1.34 |
|  CIMG Inc. Common StockIMG | $0.12 | -0.06 | -34.05% | $36.59M | 935 | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | 0.11 | +0.45% | $36.56M | 2.35K | -- | -- |
| C C1 Fund Inc.CFND | $5.33 | -0.01 | -0.28% | $36.55M | 42.89K | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $3.19 | 0.36 | +12.90% | $36.50M | 36.20K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.72 | -0.03 | -3.96% | $36.50M | 21.11K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.24 | -0.01 | -3.99% | $36.48M | 300 | -- | -- |
|  Trio-Tech InternationalTRT | $8.36 | -0.04 | -0.54% | $36.44M | 7.08K | 139.58 | 0.06 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.38 | -0.10 | -6.62% | $36.28M | 322.02K | -0.52 | -2.63 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.48 | 0.25 | +5.91% | $36.18M | 2.76K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.22 | 0.08 | +7.19% | $36.08M | 200.70K | -2.25 | -0.54 |
|  Inspirato Incorporated Class A Common StockISPO | $2.83 | 0.04 | +1.61% | $35.87M | 26.02K | -3.26 | -0.87 |
| B BeLive Holdings Ordinary ShareBLIV | $3.39 | -0.11 | -3.14% | $35.86M | 1.06K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.14 | 0.06 | +1.47% | $35.83M | 1.75K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.61 | -0.01 | -0.53% | $35.50M | 376.75K | -0.55 | -4.79 |
|  Bonk, Inc. Common StockBNKK | $0.19 | 0.03 | +16.36% | $35.43M | 12.44M | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.98 | 0.02 | +1.91% | $35.40M | 622 | -1.19 | -0.83 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.48 | -0.05 | -1.56% | $35.23M | 13.49K | 3.74 | 0.93 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.65 | 0.12 | +7.97% | $35.21M | 173.52K | -3.67 | -0.45 |
|  comScore, Inc. Common StockSCOR | $7.00 | 0.20 | +2.94% | $35.21M | 13.34K | -1.27 | -5.52 |
|  Mural Oncology plc Ordinary SharesMURA | $2.04 | 0.01 | +0.25% | $35.21M | 637.48K | -0.29 | -6.93 |
|  Exicure, Inc. Common StockXCUR | $5.52 | -0.02 | -0.36% | $35.02M | 26.53K | -1.49 | -3.70 |
|  ZYNEX INCZYXI | $1.17 | 0.00 | -0.43% | $34.95M | 1.46M | -0.47 | -2.43 |
|  Kentucky First Federal BancorpKFFB | $4.23 | 0.03 | +0.71% | $34.93M | 2.17K | 72.00 | 0.06 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.06 | -0.08 | -7.39% | $34.80M | 293.45K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.19 | 0.08 | +1.60% | $34.71M | 62.62K | -0.55 | -9.34 |
|  Giftify, Inc. Common StockGIFT | $1.12 | 0.00 | 0.00% | $34.68M | 22.50K | -2.67 | -0.42 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.09 | 0.03 | +0.12% | $34.59M | 2.77K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.06 | 0.11 | +2.16% | $34.46M | 2.40K | 31.87 | 0.16 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.99 | -0.11 | -1.07% | $34.44M | 742 | -6.34 | -1.58 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $5.20 | -1.25 | -19.38% | $34.42M | 10 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.26 | 0.05 | +2.26% | $34.37M | 10.35K | -227.00 | -0.01 |
|  ATA Creativity Global - ADRAACG | $1.04 | -0.06 | -5.27% | $34.35M | 12.60K | -54.05 | -0.02 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.53 | 0.11 | +0.45% | $34.34M | 485 | -- | -- |
|  Dyadic International, Inc.DYAI | $0.94 | 0.04 | +3.94% | $34.31M | 17 | -3.95 | -0.24 |
|  Galecto, Inc. Common StockGLTO | $21.94 | 2.60 | +13.46% | $34.30M | 35 | -1.78 | -12.10 |
|  Stran & Company, Inc. Common StockSWAG | $1.91 | 0.05 | +2.80% | $34.22M | 76.85K | -20.79 | -0.09 |
|  NetSol Technologies, Inc.NTWK | $2.90 | -0.02 | -0.86% | $34.15M | 14.89K | 72.38 | 0.04 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.21 | 0.10 | +4.74% | $34.15M | 40 | -- | -- |
|  Stardust Power Inc. Common StockSDST | $3.46 | 0.09 | +2.67% | $34.12M | 155.64K | -0.88 | -3.93 |
