|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.11 | 0.03 | +0.11% | $40.44M | 390.00 | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $3.55 | 0.00 | 0.00% | $40.41M | 216.00 | -0.89 | -3.94 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.96 | 0.17 | +9.55% | $40.26M | 484.00 | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.55 | 0.02 | +0.44% | $40.22M | 76.98K | -2.14 | -2.13 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.91 | -0.01 | -0.76% | $40.20M | 102.00 | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.17 | 0.00 | -0.94% | $40.02M | 144.92K | -- | -- |
|  Nephros Inc.NEPH | $3.76 | -0.29 | -7.10% | $39.96M | 42.88K | 28.92 | 0.13 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.60 | -0.03 | -4.46% | $39.86M | 2.00 | -0.75 | -0.84 |
|  AiRWA Inc. Common StockYYAI | $1.04 | -0.02 | -1.43% | $39.82M | 4.66K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.90 | -0.05 | -0.46% | $39.82M | 447.00 | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.99 | 0.02 | +0.08% | $39.73M | 10.46K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.22 | -0.10 | -4.49% | $39.73M | 132.23K | -0.52 | -4.30 |
|  Cytosorbents Corp.CTSO | $0.64 | 0.03 | +4.48% | $39.63M | 158.82K | -3.51 | -0.18 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.02 | -0.08 | -6.88% | $39.60M | 2.76K | -6.28 | -0.16 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.00 | -0.09 | -1.78% | $39.57M | 76.77K | -- | -- |
|  The LGL Group, Inc.LGL | $7.16 | 0.09 | +1.37% | $39.55M | 2.73K | 42.06 | 0.17 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.44 | -0.06 | -0.42% | $39.50M | 681.00 | 122.18 | 0.11 |
| A Arrive AI Inc. Common StockARAI | $1.06 | -0.10 | -8.82% | $39.50M | 283.00 | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.07 | -0.07 | -2.38% | $39.49M | 28.32K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.27 | -0.06 | -4.21% | $39.46M | 258.36K | -14.11 | -0.09 |
|  Kentucky First Federal BancorpKFFB | $4.87 | 0.06 | +1.39% | $39.42M | 472.00 | 81.25 | 0.06 |
|  Local Bounti CorporationLOCL | $1.75 | -0.13 | -6.91% | $39.42M | 40.38K | -0.16 | -11.34 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.60 | 0.07 | +12.52% | $39.38M | 359.00 | -0.90 | -0.65 |
|  AtlasClear Holdings, Inc.ATCH | $0.24 | 0.00 | +0.84% | $39.33M | 6.20M | -- | -- |
|  SuperCom, LtdSPCB | $8.38 | 0.38 | +4.81% | $39.29M | 2.04K | 10.62 | 0.79 |
|  Precipio, Inc. Common StockPRPO | $22.42 | 1.23 | +5.74% | $39.28M | 17.39K | -27.34 | -0.82 |
|  BranchOut Food Inc. Common StockBOF | $2.92 | 0.01 | +0.35% | $39.16M | 20.86K | -4.87 | -0.60 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.78 | -0.15 | -5.08% | $39.07M | 166.07K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.06 | -0.46 | -3.20% | $39.06M | 14.34K | -0.87 | -16.16 |
|  Solarmax Technology Inc. Common StockSMXT | $0.72 | -0.01 | -1.54% | $38.99M | 936.00 | -3.78 | -0.19 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.05 | 0.08 | +1.60% | $38.93M | 9.62K | -6.00 | -0.84 |
| E Elauwit Connection, Inc. Common StockELWT | $5.81 | 0.45 | +8.09% | $38.79M | 178.92K | -- | -- |
|  Cel-Sci CorporationCVM | $4.60 | -0.23 | -4.63% | $38.76M | 40.89K | -0.47 | -9.77 |
|  CNFinance Holdings Limited - ADRCNF | $5.65 | -0.04 | -0.63% | $38.75M | 4.01K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.26 | -0.98 | -15.56% | $38.73M | 215.00 | -1.65 | -3.24 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.75 | -0.07 | -8.05% | $38.33M | 204.49K | -9.50 | -0.08 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.25 | 0.02 | +10.87% | $38.27M | 20.49K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.45 | 0.03 | +2.05% | $38.13M | 55.00 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.03 | -0.04 | -3.27% | $38.06M | 1.00 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.24 | 0.02 | +1.23% | $37.98M | 4.60K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.98 | 0.03 | +0.30% | $37.94M | 17.61K | -6.32 | -1.58 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.89 | 0.00 | -0.24% | $37.86M | 5.73K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.29 | -0.04 | -2.86% | $37.85M | 317.00 | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.03 | 0.01 | +0.98% | $37.81M | 66.36K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.24 | 0.10 | +0.78% | $37.74M | 10.46K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.63 | 0.02 | +2.46% | $37.61M | 1.63K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $15.37 | -0.23 | -1.52% | $37.59M | 18.45K | 6.13 | 2.52 |
| S Sol Strategies Inc. Common SharesSTKE | $1.29 | 0.02 | +1.92% | $37.57M | 1.00 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $8.92 | -0.51 | -5.38% | $37.54M | 2.00 | -3.17 | -2.92 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.08 | -0.05 | -4.02% | $37.48M | 235.00 | -2.95 | -0.37 |
|  FiEE, Inc Common StockFIEE | $5.71 | 0.06 | +1.17% | $37.46M | 762.00 | -- | -- |
|  Veru Inc.VERU | $2.24 | 0.00 | 0.00% | $37.40M | 7.00 | -1.06 | -2.20 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $5.60 | 0.19 | +3.28% | $37.39M | 7.26K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.81 | -0.01 | -0.82% | $37.29M | 100.00 | -2.11 | -0.38 |
|  NetSol Technologies, Inc.NTWK | $3.18 | 0.00 | +0.06% | $37.04M | 142.45K | 78.50 | 0.04 |
|  Aware IncAWRE | $1.72 | 0.03 | +1.85% | $36.98M | 18.41K | -6.41 | -0.27 |
|  TELA Bio, Inc. Common StockTELA | $0.79 | -0.03 | -3.81% | $36.92M | 69.83K | -0.93 | -0.89 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.15 | 0.13 | +12.75% | $36.85M | 9.44K | -- | -- |
|  Transact Technologies IncTACT | $3.58 | -0.13 | -3.33% | $36.71M | 27.86K | -4.54 | -0.80 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.68 | -0.03 | -4.23% | $36.66M | 880.00 | -0.82 | -0.82 |
|  Offerpad Solutions Inc.OPAD | $0.78 | -0.06 | -7.67% | $36.59M | 5.49K | -0.40 | -1.94 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | -0.14 | -0.59% | $36.48M | 10.00 | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.45 | -0.01 | -1.32% | $36.35M | 2.00 | -0.92 | -0.51 |
|  PSQ Holdings, Inc.PSQH | $0.70 | -0.03 | -3.77% | $36.29M | 179.00 | -0.61 | -1.20 |
|  OneMedNet Corp Class A Common StockONMD | $0.69 | 0.10 | +17.20% | $36.26M | 11.31K | -14.22 | -0.05 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.70 | 0.02 | +0.89% | $36.05M | 2.89K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.79 | -0.09 | -5.05% | $35.93M | 108.00 | -3.42 | -0.52 |
|  Intellinetics, Inc.INLX | $8.01 | 0.07 | +0.94% | $35.88M | 312.00 | -20.54 | -0.39 |
|  Pyxis Tankers Inc. Common StockPXS | $3.41 | -0.09 | -2.49% | $35.88M | 26.51K | -14.42 | -0.24 |
|  Usio, Inc. Common StockUSIO | $1.31 | -0.01 | -0.38% | $35.77M | 43.14K | -65.50 | -0.02 |
| B BeLive Holdings Ordinary ShareBLIV | $3.29 | -0.13 | -3.80% | $35.75M | 327.00 | -- | -- |
|  CLPS Incorporation Common StockCLPS | $1.20 | -0.02 | -2.07% | $35.69M | 8.65K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.05 | -0.01 | -0.25% | $35.62M | 4.33K | -3.50 | -1.44 |
|  Pixelworks IncPXLW | $5.85 | -0.13 | -2.19% | $35.56M | 1.17K | -1.20 | -4.72 |
|  Farmer Bros CoFARM | $1.60 | -0.03 | -1.95% | $35.54M | 660.00 | -2.61 | -0.63 |
|  comScore, Inc. Common StockSCOR | $7.06 | -0.32 | -4.20% | $35.51M | 18.26K | -1.28 | -5.52 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.96 | -0.04 | -3.96% | $35.48M | 2.60K | -1.19 | -0.83 |
|  Research Frontiers IncREFR | $1.03 | 0.01 | +1.44% | $35.33M | 33.93K | -17.50 | -0.06 |
|  Pluri Inc. Common StockPLUR | $3.55 | -0.08 | -2.19% | $35.33M | 16.30K | -0.75 | -4.74 |
|  Actinium Pharmaceuticals, IncATNM | $1.11 | -0.01 | -0.45% | $35.25M | 116.70K | -1.03 | -1.10 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.67 | -0.01 | -0.60% | $35.19M | 1.00 | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.39 | -0.12 | -0.47% | $35.04M | 175.00 | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.65 | -0.03 | -3.98% | $35.03M | 171.00 | -1.18 | -0.55 |
|  Celularity Inc. Class A Common StockCELU | $1.23 | -0.04 | -3.20% | $34.89M | 14.38K | -0.36 | -3.33 |
| R RYTHM, Inc. Common StockRYM | $16.21 | -0.66 | -3.84% | $34.84M | 3.00 | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.00 | -0.04 | -4.10% | $34.69M | 85.00 | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.14 | 0.01 | +0.32% | $34.59M | 159.00 | -- | -- |
|  Globus Maritime LimitedGLBS | $1.68 | -0.01 | -0.59% | $34.58M | 5.14K | -7.64 | -0.22 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.69 | 0.05 | +0.20% | $34.57M | 1.40K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.54 | -0.09 | -5.25% | $34.51M | 681.00 | -0.16 | -9.70 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.72 | -0.06 | -1.59% | $34.35M | 232.00 | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.17 | -0.07 | -6.05% | $34.17M | 138.00 | -0.21 | -5.90 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.60 | -0.01 | -1.89% | $34.16M | 2.40K | -0.49 | -1.22 |
| M Megan Holdings Limited Ordinary SharesMGN | $2.10 | 0.10 | +5.03% | $34.13M | 1.61K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.05 | -0.18 | -7.77% | $34.08M | 10.56K | 68.43 | 0.03 |
|  RenovoRx, Inc. Common StockRNXT | $0.93 | -0.03 | -3.09% | $34.08M | 100.00 | -2.58 | -0.36 |
|  Genius Group LimitedGNS | $0.39 | 0.00 | -0.81% | $33.92M | 2.17K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $3.94 | -0.12 | -2.96% | $33.88M | 46.00 | -1.09 | -3.60 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.60 | -0.05 | -0.20% | $33.79M | 4.87K | -- | -- |
|  Cohen & Company IncCOHN | $17.48 | -0.38 | -2.21% | $33.76M | 10.04K | 7.00 | 2.37 |
