| L Lite Strategy, Inc. Common StockLITS | $1.20 | 0.06 | +4.82% | $43.63M | 513.64K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.68 | -0.09 | -2.33% | $43.60M | 50.25K | 92.25 | 0.04 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $1.75 | -0.05 | -2.83% | $43.59M | 3.19K | -- | -- |
| M Megan Holdings Limited Class A Ordinary SharesMGN | $2.67 | -0.31 | -10.23% | $43.39M | 3.20M | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.63 | 0.00 | +0.16% | $43.38M | 144.87K | -2.42 | -0.26 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.04 | 0.06 | +0.93% | $43.17M | 37.32K | -0.36 | -19.76 |
|  AXIL Brands, Inc.AXIL | $6.37 | 0.09 | +1.48% | $43.10M | 29.56K | 37.26 | 0.17 |
|  FiEE, Inc Common StockFIEE | $6.52 | 0.09 | +1.40% | $43.01M | 14.79K | -- | -- |
|  Century Casinos IncCNTY | $1.46 | 0.02 | +1.46% | $42.99M | 23.03K | -0.41 | -3.53 |
|  US Global Investors IncGROW | $3.32 | 0.03 | +0.91% | $42.93M | 11.84K | 57.00 | 0.06 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $20.23 | 0.17 | +0.84% | $42.86M | 5.71K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.41 | 0.01 | +0.71% | $42.84M | 250.86K | -1.89 | -0.74 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $11.97 | 0.59 | +5.22% | $42.80M | 136.68K | -2.11 | -5.68 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.96 | 0.00 | +0.17% | $42.79M | 157.90K | -- | -- |
|  Nephros Inc.NEPH | $4.01 | 0.14 | +3.75% | $42.67M | 34.43K | 30.88 | 0.13 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.63 | -0.18 | -22.21% | $42.59M | 944.77K | -- | -- |
|  Zedge, Inc.ZDGE | $3.26 | 0.16 | +5.16% | $42.41M | 51.99K | -36.22 | -0.09 |
|  374Water Inc. Common StockSCWO | $2.52 | 0.02 | +0.60% | $42.31M | 52.72K | -2.08 | -1.20 |
|  PermRock Royalty Trust Trust UnitPRT | $3.52 | 0.08 | +2.33% | $42.30M | 61.59K | 8.28 | 0.42 |
|  Pyxis Tankers Inc. Common StockPXS | $4.11 | 0.12 | +2.88% | $42.14M | 139.44K | -16.93 | -0.24 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.32 | 0.11 | +0.46% | $42.04M | 1.27K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.89 | 0.02 | +2.36% | $41.53M | 126.53K | -2.34 | -0.38 |
| M Massimo Group Common StockMAMO | $1.01 | 0.03 | +2.82% | $41.47M | 120.97K | -49.80 | -0.02 |
|  Bluerock Homes Trust, Inc.BHM | $10.80 | 0.15 | +1.41% | $41.44M | 3.12K | -3.50 | -2.92 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.05 | -0.09 | -8.26% | $41.30M | 27.04M | -1.31 | -0.83 |
|  Orion Energy Systems, Inc.OESX | $10.51 | -0.31 | -2.88% | $41.14M | 68.69K | -7.10 | -1.43 |
|  Palatin Technologies, Inc.PTN | $23.18 | -0.80 | -3.34% | $41.08M | 9.26K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.54 | 0.01 | +1.89% | $40.92M | 556.40K | -0.86 | -0.65 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.83 | -0.09 | -0.76% | $40.82M | 5.88K | -- | -- |
| J Jaguar Uranium Corp.JAGU | $1.95 | -0.43 | -17.93% | $40.71M | 356.91K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.38 | 0.11 | +4.85% | $40.69M | 194.18K | -0.01 | -163.07 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.20 | 0.08 | +0.32% | $40.65M | 1.26K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.02 | -0.04 | -0.41% | $40.53M | 3.70K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.05 | -0.04 | -3.67% | $40.51M | 26.71K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.29 | -0.14 | -0.53% | $40.50M | 2.43K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.70 | -0.02 | -0.46% | $40.48M | 110.50K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.24 | -0.12 | -3.69% | $40.45M | 9.86K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.51 | -0.02 | -0.40% | $40.35M | 129.98K | -1.30 | -3.60 |
|  The LGL Group, Inc.LGL | $7.28 | -0.11 | -1.43% | $40.27M | 2.59K | 42.82 | 0.17 |
|  Ideal Power Inc.IPWR | $3.33 | -0.02 | -0.60% | $40.26M | 75.49K | -2.69 | -1.24 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.81 | -0.04 | -4.47% | $40.12M | 362.19K | -9.93 | -0.08 |
| F Fusemachines Inc. Common stockFUSE | $1.39 | -0.07 | -5.14% | $40.08M | 61.60K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $0.73 | -0.05 | -6.67% | $40.00M | 1.10M | -0.35 | -2.11 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.19 | 0.19 | +1.36% | $39.99M | 2.69K | 123.73 | 0.11 |
|  ESS Tech, Inc.GWH | $1.30 | 0.00 | +0.38% | $39.96M | 412.32K | -0.26 | -5.10 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.16 | -0.09 | -0.36% | $39.96M | 1.50K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.97 | -0.28 | -1.11% | $39.95M | 6.39K | -- | -- |
|  Inuvo, Inc.INUV | $2.67 | 0.02 | +0.83% | $39.73M | 334.20K | -8.44 | -0.32 |
|  Veru Inc.VERU | $2.47 | 0.00 | +0.04% | $39.64M | 64.41K | -1.12 | -2.20 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.55 | -0.06 | -3.42% | $39.57M | 37.38K | -4.57 | -0.34 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.89 | -0.02 | -2.37% | $39.54M | 55.98K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.92 | 0.02 | +2.16% | $39.50M | 85.39K | -1.00 | -0.89 |
| R RYTHM, Inc. Common StockRYM | $18.38 | 0.14 | +0.80% | $39.49M | 8.27K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.80 | 0.56 | +4.57% | $39.47M | 10.46K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.34 | 0.06 | +1.83% | $39.39M | 11.91K | -0.83 | -4.74 |
|  Pioneer Power Solutions, Inc.PPSI | $3.41 | 0.09 | +2.83% | $39.39M | 80.61K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.90 | -0.03 | -1.02% | $39.35M | 51.07K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.24 | 0.01 | +0.81% | $39.31M | 649.24K | -14.06 | -0.09 |
|  Culp, Inc. Common StockCULP | $3.10 | -0.15 | -4.62% | $39.25M | 26.46K | -3.60 | -0.86 |
|  Koss CorpKOSS | $4.07 | -0.04 | -1.09% | $39.01M | 25.05K | -51.51 | -0.08 |
|  Solarmax Technology Inc. Common StockSMXT | $0.72 | 0.04 | +6.22% | $38.99M | 107.61K | -3.78 | -0.19 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.91 | -0.08 | -1.52% | $38.98M | 134.91K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.44 | 0.19 | +74.71% | $38.98M | 3.30M | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.06 | 0.02 | +0.49% | $38.93M | 20.21K | 51.08 | 0.06 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.39 | 0.01 | +0.51% | $38.87M | 344.99K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.71 | -0.10 | -3.38% | $38.79M | 67.69K | -269.00 | -0.01 |
|  Skillsoft Corp.SKIL | $4.33 | -0.25 | -5.41% | $38.73M | 108.61K | -0.28 | -15.84 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.42 | 0.58 | +3.93% | $38.62M | 36.97K | 6.30 | 2.52 |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.95 | 0.07 | +3.94% | $38.55M | 28.47K | -0.02 | -87.82 |
|  SuperCom, LtdSPCB | $8.18 | 0.18 | +2.25% | $38.31M | 45.31K | 10.35 | 0.79 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $2.42 | 0.99 | +69.23% | $38.19M | 35.73M | -- | -- |
| A Arrive AI Inc. Common StockARAI | $1.05 | 0.02 | +2.43% | $38.07M | 260.23K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.29 | 0.00 | +0.91% | $37.91M | 1.63M | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.97 | -0.10 | -0.99% | $37.89M | 5.40K | -6.31 | -1.58 |
|  Pixelworks IncPXLW | $6.01 | -0.06 | -0.99% | $37.82M | 17.32K | -1.27 | -4.72 |
|  CREATIVE REALITIES, INC.CREX | $3.60 | -0.03 | -0.94% | $37.66M | 22.46K | -4.11 | -0.87 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.00 | 0.00 | +0.10% | $37.62M | 18.81K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.65 | 0.06 | +1.29% | $37.60M | 700.00 | 77.50 | 0.06 |
| S SRX Health Solutions, Inc.SRXH | $0.13 | 0.01 | +4.17% | $37.57M | 14.98M | -0.13 | -0.94 |
|  Techprecision CorporationTPCS | $3.75 | 0.06 | +1.77% | $37.49M | 71.96K | -74.90 | -0.05 |
|  Actinium Pharmaceuticals, IncATNM | $1.19 | -0.01 | -0.83% | $37.44M | 51.78K | -1.09 | -1.10 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.33 | -0.04 | -3.26% | $37.36M | 378.69K | -0.23 | -5.90 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.74 | 0.26 | +17.23% | $37.29M | 2.26M | -0.18 | -9.70 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.98 | 0.04 | +1.15% | $37.24M | 25.99K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.81 | -0.14 | -7.38% | $36.95M | 107.54K | -8.16 | -0.22 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $13.45 | 0.50 | +3.82% | $36.89M | 7.39K | -0.82 | -16.16 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $29.50 | -0.50 | -1.67% | $36.84M | 165.04K | -1.53 | -19.13 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.20 | -0.20 | -14.64% | $36.75M | 149.15K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.98 | 0.01 | +1.24% | $36.75M | 398.14K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.65 | -0.17 | -6.21% | $36.74M | 58.07K | 12.92 | 0.20 |
|  comScore, Inc. Common StockSCOR | $7.30 | 0.05 | +0.76% | $36.64M | 11.16K | -1.32 | -5.52 |
|  Celularity Inc. Class A Common StockCELU | $1.26 | 0.05 | +4.55% | $36.48M | 17.47K | -0.38 | -3.33 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.69 | 0.01 | +1.80% | $36.33M | 266.78K | -0.81 | -0.82 |
|  Genius Group LimitedGNS | $0.43 | -0.03 | -5.68% | $36.30M | 1.10M | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.14 | 0.06 | +5.47% | $36.26M | 128.12K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.33 | 0.07 | +1.23% | $36.26M | 1.30K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.45 | 0.00 | -0.01% | $36.19M | 4.36K | -- | -- |
|  Rand Capital CorpRAND | $12.19 | 0.44 | +3.70% | $36.19M | 6.66K | -2.90 | -4.20 |
|  Live Ventures IncLIVE | $11.75 | -1.20 | -9.27% | $36.18M | 11.15K | 1.84 | 6.41 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.78 | 0.03 | +4.27% | $36.16M | 13.36K | -- | -- |
