إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB		$10.780.00
0.00%
$51.67M5.18K----
CLPR logoClipper Realty Inc. Common StockCLPR$2.89-0.01
-0.34%
$51.67M41.99K5.71-1.37
CNVS logoCineverse Corp. Class A Common StockCNVS$2.50-0.07
-2.72%
$51.53M97.53K---0.53
LFVN logoLifevantage Corporation Common Stock (Delaware)LFVN$6.200.02
+0.32%
$51.47M90.00K5.290.60
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.320.48
+2.18%
$51.38M12.21K----
KBSX logoFST Corp. Ordinary SharesKBSX$0.86-0.02
-2.27%
$51.34M9.36K----
AVX logoAvax One Technology Ltd. Common SharesAVX$3.60-0.16
-4.26%
$51.21M8.80K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.31-0.01
-3.93%
$51.08M476.61K---0.06
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.89-0.02
-2.20%
$50.96M5.31K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$4.99-0.12
-2.35%
$50.80M20.79K----
FFAI logoFaraday Future Intelligent Electric Inc. Common StockFFAI$0.130.01
+8.25%
$50.63M86.86M----
IMA logoImageneBio, Inc. Common StockIMA$5.38-0.07
-1.28%
$50.61M30.14K---8.07
LOAN logoManhattan Bridge Capital, IncLOAN$4.36-0.06
-1.36%
$50.40M17.33K9.800.45
SKYA logoSkyAI, Inc. Common StockSKYA$1.16-0.03
-2.52%
$50.36M114.88K----
DSWL logoDeswell Industries IncDSWL$3.58-0.03
-0.83%
$50.35M11.24K----
FNGR logoFingerMotion, Inc. Common StockFNGR$0.34-0.01
-2.30%
$50.31M205.10K---0.10
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.45-0.15
-0.85%
$50.14M1.03K17.381.00
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.70-0.06
-7.70%
$50.12M320.21K---1.22
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$0.79-0.07
-7.88%
$50.03M9.11K25.390.05
ARAY logoAccuray IncorporatedARAY$0.26-0.01
-2.26%
$50.01M314.07K---0.29
SACH logoSachem Capital Corp. Common SharesSACH$0.85-0.01
-0.82%
$49.89M80.67K20.800.05
PRPO logoPrecipio, Inc. Common StockPRPO$24.640.96
+4.05%
$49.62M108.32K---0.25
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.88-0.15
-1.66%
$49.50M55.72K---5.49
PETS logoPetMed Express, Inc.PETS$1.97-0.03
-1.50%
$49.44M46.61K---3.12
HGBL logoHERITAGE GLOBAL INCHGBL$1.23-0.02
-1.60%
$49.33M139.96K12.910.11
NXXT logoNextNRG, Inc. Common StockNXXT$0.280.04
+14.60%
$49.22M45.92M----
BWEN logoBroadwind, Inc. Common StockBWEN$4.820.21
+4.56%
$49.19M354.40K--0.22
ALGS logoAligos Therapeutics, Inc. Common StockALGS$5.74-0.01
-0.17%
$49.13M47.41K---8.59
CSTE logoCaesarstone Ltd.CSTE$2.29-0.12
-4.98%
$49.10M66.30K---3.98
AXIL logoAXIL Brands, Inc.AXIL$5.82-0.08
-1.36%
$48.75M32.46K59.580.12
OFS logoOFS Capital CorporationOFS$3.50-0.18
-4.89%
$48.63M69.20K3.90-2.47
NDLS logoNoodles & Company Class ANDLS$11.11-0.39
-3.39%
$48.52M17.74K---7.40
BEAT logoHeartbeam, Inc. Common StockBEAT$0.56-0.02
-2.82%
$48.48M426.24K---0.62
ELUT logoElutia Inc. Class A Common StockELUT$0.950.00
0.00%
$48.35M251.44K--0.82
AAME logoAtlantic American CorpAAME$1.58-0.02
-1.25%
$48.34M15.86K39.500.22
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD		$1.060.01
+0.95%
$48.33M41.84K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$12.110.15
+1.25%
$48.14M6.22K----
CTNT logoCheetah Net Supply Chain Service Inc. Class A Common StockCTNT$1.580.00
0.00%
$48.12M144.20K---1.12
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.120.00
0.00%
$48.02M1.59K----
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.680.00
-0.05%
$48.00M11.43K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.160.05
+4.50%
$47.82M7.96K----
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$1.070.00
0.00%
$47.68M52.31K---0.39
ZENA logoZenaTech, Inc. Common StockZENA$1.48-0.05
-3.27%
$47.48M1.08M----
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$1.12-0.06
-5.08%
$47.45M43.90K----
DXR logoDaxor Corporation Common StockDXR$10.900.39
+3.71%
$47.36M4.77K----
IMMP logoImmutep Limited - ADRIMMP$0.41-0.03
-5.92%
$47.34M390.15K----
WYY logoWidePoint CorporationWYY$11.66-0.56
-4.58%
$47.29M233.16K---0.29
AGIG logoAbundia Global Impact Group Inc.AGIG$1.01-0.01
-0.98%
$47.22M25.88K---9.12
SORA logoAsiaStrategy Ordinary SharesSORA$1.730.04
+2.37%
$47.14M62.81K----
APT logoAlpha Pro Tech, Ltd.APT$5.16-0.14
-2.64%
$47.06M180.26K13.590.34
STG logoSunlands Technology Group, - ADRSTG$3.57-0.17
-4.55%
$47.01M3.96K0.923.80
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.70-0.06
-7.55%
$46.92M2.31K----
NTRB logoNutriband Inc. Common StockNTRB$3.11-0.02
-0.64%
$46.87M13.45K---3.07
DOMH logoDominari Holdings Inc. Common StockDOMH$2.76-0.05
-1.78%
$46.72M20.54K---3.88
CPIX logoCumberland Pharmaceuticals IncCPIX$6.84-0.82
-10.70%
$46.51M239.78K34.56-0.19
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$0.99-0.11
-10.00%
$46.34M9.12K----
U
StablecoinX Inc. Class A Common StockUSDE		$1.74-0.18
-9.37%
$46.14M528.09K----
AMPG logoAMPLITECH GROUP INC. COMAMPG$6.640.22
+3.43%
$46.10M2.35M---0.34
CVU logoCPI Aerostructures, Inc.CVU$4.43-0.19
-4.11%
$46.10M122.89K---0.06
LINK logoInterlink Electronics, Inc. Common StockLINK$4.65-0.01
-0.21%
$45.99M29.71K----
ANVS logoAnnovis Bio, Inc.ANVS$1.740.00
0.00%
$45.94M624.20K---1.40
NOMA logoNOMADAR Corp. Class A Common StockNOMA$2.98-0.08
-2.61%
$45.88M6.09K----
ACFN logoAcorn Energy, Inc. Common StockACFN$20.180.41
+2.07%
$45.72M38.45K25.690.99
PXS logoPyxis Tankers Inc. Common StockPXS$4.340.03
+0.70%
$45.31M14.60K23.210.19
BHM logoBluerock Homes Trust, Inc.BHM$8.60-0.20
-2.27%
$45.26M1.76K65.65-3.02
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$3.600.10
+2.71%
$45.16M64.29K---1.91
LGL logoThe LGL Group, Inc.LGL$6.83-0.02
-0.29%
$45.13M6.26K62.730.11
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.70-0.02
-1.16%
$44.83M6.94K---0.37
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.44-0.22
-13.25%
$44.81M177.44K---1.05
REED logoReed's, Inc.REED$1.000.01
+1.01%
$44.56M6.51K----
VTSI logoVirTra, Inc. Common StockVTSI$3.100.10
+3.33%
$44.54M32.74K394.000.01
ALAR logoAlarum Technologies Ltd. - ADRALAR$2.17-0.01
-0.46%
$44.49M109.86K9.150.14
GLBS logoGlobus Maritime LimitedGLBS$2.770.04
+1.47%
$44.46M105.53K---0.07
BRFH logoBarfresh Food Group Inc. Common StockBRFH$1.850.05
+2.78%
$44.40M1.97K---0.19
XHG logoXChange TEC.INC - ADRXHG$0.960.11
+13.50%
$44.33M381.10K----
SCYX logoSCYNEXIS, Inc.SCYX$4.27-0.21
-4.69%
$44.31M22.84K---0.17
INDO logoIndonesia Energy Corporation LimitedINDO$3.030.11
+3.77%
$44.11M397.69K----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.87-0.02
-1.78%
$44.08M112.22K---0.32
ELWT logoElauwit Connection, Inc. Common StockELWT$7.40-0.03
-0.40%
$43.96M2.51K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.370.00
+0.03%
$43.66M340.13K---1.36
FKWL logoFranklin Wireless Corp. Common StockFKWL$2.370.00
0.00%
$43.60M3.77K--0.02
ROLR logoHigh Roller Technologies, Inc.ROLR$6.960.21
+3.11%
$43.56M79.52K---0.34
NIPG logoNIP Group Inc. - ADRNIPG$4.78-0.72
-13.09%
$43.54M22.98K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.12-0.09
-4.07%
$43.47M506.97K---4.18
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.90-0.04
-3.74%
$43.45M27.49K----
RLYB logoRallybio Corporation Common StockRLYB$16.420.46
+2.88%
$43.43M48.20K---2.56
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.11-0.08
-6.72%
$43.32M292.07K---0.33
KWM logoK Wave Media, Ltd. Ordinary SharesKWM$0.120.00
+3.51%
$43.30M376.93K----
P
Plutus Financial Group Limited Ordinary SharesPLUT		$2.950.05
+1.72%
$43.18M306.00----
NTRP logoNextTrip, Inc. Common StockNTRP$1.940.28
+16.87%
$43.12M389.42K----
Q
Quetta Acquisition Corporation Common StockQETA		$11.740.00
0.00%
$43.10M996.00----
STKE logoSol Strategies Inc. Common SharesSTKE$1.10-0.02
-1.79%
$43.03M153.38K----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.68-0.01
-1.49%
$42.93M100.91K---0.07
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.620.00
-0.31%
$42.90M128.28K----
RNTX logoRein Therapeutics, Inc. Common StockRNTX$0.860.00
+0.01%
$42.90M175.06K---1.96
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$2.490.10
+4.18%
$42.88M47.87K---3.60
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$0.960.03
+2.81%
$42.86M101.41K---1.53
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$2.56-0.57
-18.21%
$42.58M155.39K----
YYAI logoAiRWA Inc. Common StockYYAI$8.71-1.02
-10.48%
$42.56M10.13K----
LITS logoLite Strategy, Inc. Common StockLITS$0.990.02
+1.69%
$42.54M73.43K----
إعلان