إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 BGSF, Inc.BGSF | $5.01 | -0.06 | -1.18% | $53.45M | 1.47K | -6.76 | -0.74 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.75 | 0.01 | +1.05% | $53.41M | 4.59M | -1.15 | -0.64 | |
 Electra Battery Materials Corporation Common StockELBM | $0.50 | -0.01 | -2.40% | $53.40M | 487.63K | -0.46 | -1.08 | |
 Skillsoft Corp.SKIL | $5.76 | -0.04 | -0.69% | $53.36M | 15.32K | -0.32 | -18.53 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $1.53 | -0.01 | -0.65% | $53.18M | 71.02K | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $0.58 | 0.06 | +12.42% | $53.15M | 451.79K | -0.77 | -0.72 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.45 | 0.00 | 0.00% | $53.14M | 112.00 | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.12 | -0.10 | -1.92% | $53.12M | 10.21K | 12.70 | 0.41 | |
 LEIFRAS Co., Ltd. - ADRLFS | $2.07 | 0.00 | 0.00% | $53.11M | 28.23K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $2.19 | -0.21 | -8.75% | $53.09M | 144.03K | -0.41 | -5.39 | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.24 | -0.04 | -0.48% | $53.09M | 744.00 | -6.05 | -1.38 | |
 TELA Bio, Inc. Common StockTELA | $1.15 | -0.09 | -7.26% | $53.00M | 94.00K | -1.52 | -0.77 | |
 DLH Holdings Corp.DLHC | $3.70 | 0.18 | +5.11% | $52.99M | 26.77K | -2.47 | -1.48 | |
W Air Water Ventures Limited Ordinary SharesWATR | $1.70 | 0.13 | +8.28% | $52.97M | 49.62K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $5.83 | -0.27 | -4.43% | $52.90M | 2.03K | -4.79 | -1.19 | |
 NextBoat Inc.NXB | $2.10 | 0.06 | +2.94% | $52.67M | 28.84K | -6.35 | -0.33 | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.86 | -0.16 | -5.30% | $52.55M | 354.05K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.15 | -0.07 | -2.17% | $52.43M | 55.70K | -3.49 | -0.93 | |
 Teads Holding Co. Common StockTEAD | $0.51 | 0.00 | -0.74% | $52.37M | 1.38M | -0.10 | -5.53 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.31 | -0.11 | -0.71% | $52.30M | 14.33K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $0.85 | 0.01 | +1.15% | $52.24M | 769.74K | -- | -- | |
 Eltek LtdELTK | $7.87 | -0.28 | -3.44% | $52.15M | 961.00 | -8.53 | -0.91 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.84 | 0.00 | 0.00% | $52.14M | 710.00 | -- | -- | |
 ImageneBio, Inc. Common StockIMA | $4.58 | 0.00 | 0.00% | $52.10M | 9.36K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.10 | 0.00 | 0.00% | $52.05M | 42.30K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.03 | -0.05 | -4.63% | $51.92M | 179.90K | -0.92 | -1.12 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.15 | -0.10 | -0.58% | $51.85M | 18.82K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $0.82 | -0.03 | -3.73% | $51.73M | 6.16M | -- | -- | |
 Bridgford Foods CorpBRID | $5.64 | -0.04 | -0.78% | $51.56M | 1.84K | -3.57 | -1.59 | |
 Acorn Energy, Inc. Common StockACFN | $20.00 | 0.06 | +0.30% | $51.54M | 102.89K | 33.34 | 0.61 | |
 American Vanguard CorporationAVD | $1.75 | -0.02 | -1.13% | $51.45M | 206.08K | -0.92 | -1.90 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $28.52 | -2.30 | -7.46% | $51.44M | 8.93K | -- | -- | |
 374Water Inc. Common StockSCWO | $2.90 | 0.01 | +0.35% | $51.35M | 32.83K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.35 | -0.01 | -0.08% | $51.26M | 1.67K | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $9.60 | -1.20 | -11.11% | $51.25M | 7.33K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $0.37 | -0.01 | -3.38% | $51.20M | 1.58M | -2.32 | -0.16 | |
 Avax One Technology Ltd. Common SharesAVX | $7.08 | 0.29 | +4.27% | $51.09M | 330.28K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.60 | -0.07 | -4.19% | $51.02M | 7.29K | -0.42 | -3.80 | |
 Odysight.ai Inc. Common StockODYS | $3.04 | 0.04 | +1.33% | $50.92M | 12.20K | -2.73 | -1.11 | |
 Largo Inc. Common SharesLGO | $0.49 | -0.04 | -7.07% | $50.85M | 955.51K | -0.46 | -1.07 | |
 Fuel Tech, Inc.FTEK | $1.62 | -0.02 | -1.22% | $50.73M | 61.76K | -14.77 | -0.11 | |
 Vroom, Inc. Common StockVRM | $9.90 | 0.31 | +3.23% | $50.62M | 5.75K | -0.87 | -11.12 | |
 Transact Technologies IncTACT | $4.84 | 0.21 | +4.54% | $50.38M | 17.34K | -122.00 | -0.04 | |
 Deswell Industries IncDSWL | $3.10 | 0.04 | +1.47% | $49.96M | 8.48K | -- | -- | |
 Serina Therapeutics, Inc.SER | $2.00 | -0.08 | -3.85% | $49.78M | 10.86K | -1.04 | -1.89 | |
S SunScout Holding LimitedSNSC | $1.30 | 0.03 | +2.36% | $49.76M | 44.45K | -- | -- | |
 The9 Limited - ADRNCTY | $3.32 | -0.07 | -2.06% | $49.64M | 233.56K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $0.95 | -0.01 | -1.01% | $49.47M | 55.17K | -2.88 | -0.33 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.21 | 0.04 | +1.84% | $49.29M | 21.00K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.36 | 0.00 | -1.11% | $49.24M | 356.43K | -4.39 | -0.08 | |
 Sensus Healthcare, IncSRTS | $2.99 | -0.08 | -2.61% | $49.07M | 19.41K | -3.17 | -0.94 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.29 | -0.06 | -0.35% | $49.01M | 2.05K | 14.10 | 1.21 | |
 OFS Capital CorporationOFS | $3.63 | 0.02 | +0.69% | $48.97M | 75.43K | -2.22 | -1.65 | |
 Instil Bio, Inc. Common StockTIL | $7.24 | 0.10 | +1.40% | $48.97M | 8.70K | -1.62 | -4.47 | |
 Children's Place, Inc.PLCE | $2.14 | 0.03 | +1.42% | $48.94M | 44.83K | -0.37 | -5.99 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.42 | -0.10 | -2.32% | $48.94M | 39.24K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $4.94 | 0.28 | +6.01% | $48.75M | 311.61K | -2.34 | -2.09 | |
 Innventure, Inc. Common StockINV | $0.57 | -0.03 | -4.50% | $48.65M | 4.97M | -0.37 | -1.54 | |
 Abundia Global Impact Group Inc.AGIG | $1.09 | -0.09 | -7.63% | $48.12M | 113.72K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.21 | 0.00 | 0.00% | $47.96M | 222.00 | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.41 | -0.01 | -2.26% | $47.83M | 1.13M | -0.21 | -2.05 | |
 Cineverse Corp. Class A Common StockCNVS | $2.00 | 0.02 | +1.01% | $47.78M | 178.52K | -3.41 | -0.59 | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.82 | -0.02 | -1.09% | $47.75M | 274.03K | -0.84 | -2.17 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.89 | 0.02 | +0.15% | $47.73M | 11.88K | -- | -- | |
 CATO CORPCATO | $2.39 | -0.03 | -1.24% | $47.69M | 21.51K | -7.98 | -0.30 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.33 | -0.05 | -3.62% | $47.57M | 1.25M | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $2.29 | -0.04 | -1.50% | $47.53M | 116.45K | 15.63 | 0.15 | |
 Sound Group Inc. - ADRSOGP | $11.20 | -0.65 | -5.49% | $47.40M | 13.84K | -- | -- | |
 VenHub Global, Inc. Common StockVHUB | $0.47 | -0.06 | -10.64% | $47.25M | 236.17K | -- | -- | |
 Culp, Inc. Common StockCULP | $3.71 | -0.14 | -3.64% | $47.18M | 61.51K | -11.58 | -0.32 | |
 Impact BioMedical, Inc.IBO | $5.60 | 0.00 | 0.00% | $46.91M | 3.93K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.53 | 0.23 | +1.18% | $46.81M | 8.02K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.35 | 0.00 | 0.00% | $46.57M | 34.38K | -0.15 | -8.95 | |
 Brand Engagement Network Inc. Common StockBNAI | $6.07 | 0.12 | +2.02% | $46.29M | 190.94K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $1.75 | -0.88 | -33.46% | $46.22M | 4.27M | -0.88 | -1.98 | |
 Microvision IncMVIS | $1.50 | 0.04 | +2.74% | $46.19M | 807.78K | -0.28 | -5.41 | |
 XBP Global Holdings, Inc. Common StockXBP | $3.22 | 0.05 | +1.58% | $46.15M | 5.12K | -- | -- | |
 Tevogen Inc. Common StockTVGN | $6.62 | -0.13 | -1.93% | $45.94M | 1.93K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.45 | -0.01 | -1.51% | $45.90M | 121.41K | 15.00 | 0.03 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.90 | 0.00 | 0.00% | $45.87M | 4.82K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.89 | -0.04 | -4.19% | $45.84M | 776.90K | -1.09 | -0.87 | |
 Kentucky First Federal BancorpKFFB | $5.65 | -0.21 | -3.58% | $45.77M | 3.24K | 24.61 | 0.23 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.15 | -0.12 | -2.81% | $45.75M | 96.80K | -6.63 | -0.63 | |
 Sow Good Inc. Common StockSOWG | $2.29 | 0.03 | +1.33% | $45.73M | 2.62K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.15 | 0.04 | +1.90% | $45.65M | 25.34K | -1.84 | -1.18 | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.68 | 0.00 | +0.06% | $45.61M | 1.75M | -- | -- | |
 CervoMed Inc. Common StockCRVO | $2.97 | 0.09 | +3.13% | $45.57M | 375.54K | -0.94 | -3.22 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.44 | 0.19 | +2.62% | $45.29M | 50.21K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.06 | 0.01 | +0.95% | $45.26M | 130.02K | -5.58 | -0.19 | |
 HERITAGE GLOBAL INCHGBL | $1.30 | 0.00 | 0.00% | $45.03M | 107.28K | -3.17 | -0.41 | |
 Veru Inc.VERU | $2.66 | 0.10 | +3.91% | $45.00M | 183.00K | -- | -- | |
 Xos, Inc. Common StockXOS | $3.18 | 0.37 | +13.17% | $44.86M | 337.99K | -1.95 | -1.62 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.00 | 0.00 | 0.00% | $44.79M | 1.24K | 22.21 | 0.67 | |
 RYTHM, Inc. Common StockRYM | $20.96 | -0.27 | -1.25% | $44.78M | 9.24K | -1.95 | -10.53 | |
 Hain Celestial Group IncHAIN | $0.49 | -0.01 | -2.54% | $44.77M | 377.00K | -0.15 | -3.36 | |
 Accendra Health, Inc.ACH | $0.56 | -0.05 | -8.06% | $44.76M | 2.00M | -0.15 | -3.91 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.13 | 0.00 | 0.00% | $44.43M | 262.13K | -0.92 | -1.23 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.81 | 0.00 | 0.00% | $44.22M | 1.23K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.92 | 0.01 | +0.61% | $44.21M | 102.68K | -3.55 | -0.26 |