إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
EXOZ logoeXoZymes Inc. Common StockEXOZ$5.90-0.10
-1.67%
$54.76M96.00-5.18-1.14
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.44-0.07
-0.67%
$54.75M1.40K----
AREN logoThe Arena Group Holdings, Inc.AREN$1.15-0.04
-3.36%
$54.75M24.97K6.050.19
CVV logoCVD Equipment Corp.CVV$7.880.37
+4.97%
$54.71M78.76K-15.46-0.51
BTCS logoBTCS Inc. Common StockBTCS$1.100.03
+2.71%
$54.70M812.11K-0.44-2.47
V
VOC ENERGY TRUSTVOC
$3.21-0.07
-2.10%
$54.59M498.16K7.830.41
S
Starry Sea Acquisition Corp UnitSSEAU
$10.430.03
+0.24%
$54.54M5.00----
LSF logoLaird Superfood, Inc.LSF$4.950.57
+13.01%
$54.47M89.58K-27.50-0.18
I
IB Acquisition Corp. Common StockIBAC
$10.850.05
+0.47%
$54.34M4.44K----
TOUR logoTuniu CorporationTOUR$4.99-0.02
-0.40%
$54.21M5.29K8.180.61
PLCE logoChildren's Place, Inc.PLCE$2.430.03
+1.42%
$54.13M149.81K-0.50-4.84
E
Elite Express Holding Inc. Class A Common StockETS
$1.110.04
+3.74%
$54.08M27.32K----
ELWT logoElauwit Connection, Inc. Common StockELWT$8.160.06
+0.80%
$54.05M13.80K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$19.310.28
+1.46%
$53.92M2.88K21.940.88
ATHR logoAether Holdings, Inc. Common StockATHR$4.190.51
+13.94%
$53.76M967.00-10.47-0.40
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.580.15
+2.69%
$53.71M40.87K-4.16-1.34
OMEX logoOdyssey Marine Exploration, IncOMEX$0.910.00
+0.33%
$53.59M365.78K-1.07-0.85
G
Greenland Energy Company Common StockGLND
$1.23-0.02
-2.00%
$53.57M2.29M----
UPXI logoUpexi, Inc. Common StockUPXI$0.73-0.02
-2.27%
$53.55M1.68M----
ICG logoIntchains Group Limited - ADRICG$0.880.00
+0.28%
$53.43M5.88K-7.33-0.12
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M3.00----
CLPR logoClipper Realty Inc. Common StockCLPR$3.310.03
+0.76%
$53.40M27.92K-3.55-0.93
CLNN logoClene Inc. Common StockCLNN$4.17-0.02
-0.36%
$53.35M22.67K-1.30-3.20
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.96-0.04
-4.40%
$53.26M721.53K----
CMTL logoComtech TelecommunicationsCMTL$1.770.01
+0.85%
$53.18M159.10K-0.80-2.21
TACT logoTransact Technologies IncTACT$5.170.06
+1.25%
$53.12M8.15K-129.22-0.04
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.27-0.08
-0.77%
$52.89M74.00----
HAIN logoHain Celestial Group IncHAIN$0.58-0.01
-2.28%
$52.71M352.31K-0.10-5.74
N
Newbridge Acquisition Limited UnitNBRGU
$10.17-0.03
-0.29%
$52.63M171.00----
MVIS logoMicrovision IncMVIS$2.21-1.56
-41.51%
$52.45M12.30M-0.41-5.41
SCYX logoSCYNEXIS, Inc.SCYX$5.270.15
+2.93%
$52.43M36.61K-2.52-2.09
ALPS logoALPS Group Inc Ordinary ShareALPS$0.32-0.01
-3.96%
$52.42M55.58K0.950.33
W
Westin Acquisition Corp UnitsWSTNU
$10.04-0.05
-0.50%
$52.41M491.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.850.03
+0.23%
$51.98M6.00----
SDEV logoStablecoin Development CorporationSDEV$1.020.02
+2.50%
$51.88M44.86K----
PXS logoPyxis Tankers Inc. Common StockPXS$5.07-0.07
-1.36%
$51.86M15.48K14.470.35
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.53-0.13
-0.55%
$51.77M20.00----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.76-0.01
-1.30%
$51.65M222.76K-0.79-0.96
THCH logoTH International Limited Ordinary sharesTHCH$1.600.00
+0.19%
$51.35M363.00-0.76-2.12
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.32-0.18
-0.78%
$51.35M2.41K----
NXB logoNextBoat Inc.NXB$2.04-0.06
-2.62%
$51.12M35.59K----
IBO logoImpact BioMedical, Inc.IBO$0.470.03
+7.50%
$51.00M38.90K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.250.47
+3.97%
$50.87M19.00----
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$6.960.43
+6.60%
$50.71M32.26K4.271.63
P
PTL LTD Class A Ordinary SharesPTLE
$8.06-0.19
-2.24%
$50.66M26.21K----
TIL logoInstil Bio, Inc. Common StockTIL$7.450.18
+2.48%
$50.53M7.24K-1.05-7.08
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.540.21
+1.22%
$50.39M1.02K14.501.21
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR
$2.030.04
+2.27%
$50.30M92.35K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.320.01
+2.37%
$50.28M1.00M-7.88-0.04
MDXH logoMDxHealth SA Ordinary SharesMDXH$0.970.51
+111.04%
$50.08M281.28M-1.50-0.65
DSWL logoDeswell Industries IncDSWL$3.150.03
+0.96%
$50.04M2.74K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.680.02
+1.20%
$49.94M11.10K----
PRTS logoCarParts.com, Inc. Common StockPRTS$6.40-0.14
-2.13%
$49.21M19.15K-1.48-4.33
NTWK logoNetSol Technologies, Inc.NTWK$4.14-0.01
-0.24%
$49.17M5.44K27.600.15
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$22.274.90
+28.24%
$48.92M40.61K----
AEI logoAlset Inc. Common Stock (TX)AEI$1.250.08
+7.26%
$48.81M6.81K-0.57-2.19
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.84-0.07
-3.91%
$48.56M372.18K----
NEPH logoNephros Inc.NEPH$4.45-0.24
-5.12%
$48.33M6.83K27.810.16
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.410.21
+5.00%
$48.27M55.35K-7.00-0.63
NOMA logoNOMADAR Corp. Class A Common StockNOMA$2.770.13
+5.11%
$48.23M5.53K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.69-0.03
-0.28%
$48.05M49.00----
CNTX logoContext Therapeutics Inc. Common StockCNTX$0.520.01
+2.88%
$47.87M814.27K-1.09-0.48
SRTS logoSensus Healthcare, IncSRTS$2.90-0.26
-8.07%
$47.82M62.24K-6.18-0.47
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.71-0.01
-1.39%
$47.80M61.27K----
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.100.04
+1.69%
$47.72M18.63K-4.05-0.52
CAST logoFreeCast, Inc. Class A Common StockCAST$1.000.01
+0.70%
$47.68M2.76M----
SYPR logoSypris Solutions IncSYPR$2.07-0.08
-3.67%
$47.66M8.55K-4.93-0.42
OFS logoOFS Capital CorporationOFS$3.54-0.06
-1.53%
$47.50M20.57K-2.15-1.65
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.79-0.52
-2.56%
$47.50M2.50K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.160.03
+0.61%
$47.47M20.58K9.890.42
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.29-0.39
-3.38%
$47.42M301.00----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$3.130.08
+2.46%
$47.37M16.04K-39.06-0.08
SCLX logoScilex Holding Company Common StockSCLX$6.72-0.02
-0.22%
$47.30M20.77K-0.17-40.47
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.320.07
+1.67%
$47.28M22.63K----
ACFN logoAcorn Energy, Inc. Common StockACFN$18.820.34
+1.81%
$47.22M62.81K30.840.61
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.000.04
+0.36%
$47.14M6.00----
FSP logoFranklin Street Properties CorpFSP$0.450.01
+1.52%
$47.12M36.68K-1.13-0.40
SOGP logoSound Group Inc. - ADRSOGP$11.24-0.29
-2.52%
$46.92M5.85K----
GGR logoGogoro Inc. Ordinary SharesGGR$2.330.11
+5.18%
$46.87M8.46K-0.49-4.72
VERU logoVeru Inc.VERU$2.740.04
+1.48%
$46.72M97.21K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.510.01
+1.00%
$46.70M24.71K-4.89-0.31
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.200.00
-0.42%
$46.63M157.41K-0.92-1.30
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.230.00
0.00%
$46.47M68.06K-0.49-2.49
MGLD logoThe Marygold Companies, Inc.MGLD$1.070.00
+0.47%
$46.31M1.70K----
NSPR logoInspireMD, Inc.NSPR$0.990.15
+17.49%
$46.23M246.56K-1.35-0.73
INDO logoIndonesia Energy Corporation LimitedINDO$3.000.08
+2.92%
$46.08M135.27K----
SPWR logoSunPower Inc. Common StockSPWR$0.23-0.01
-5.82%
$45.86M2.43M----
CPHI logoChina Pharma Holdings, Inc.CPHI$1.130.04
+3.76%
$45.83M546.92K-2.06-0.55
YAAS logoYouxin Technology Ltd Class A Ordinary sharesYAAS$2.900.02
+0.87%
$45.65M2.03K----
MCRB logoSeres Therapeutics, Inc.MCRB$4.540.06
+1.43%
$45.64M19.54K-1.87-2.43
FTEK logoFuel Tech, Inc.FTEK$1.460.01
+0.76%
$45.61M57.32K-13.28-0.11
RYM logoRYTHM, Inc. Common StockRYM$20.89-1.34
-6.02%
$45.51M8.73K-1.98-10.53
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$15.880.43
+2.78%
$45.49M13.56K-4.54-3.50
KPTI logoKaryopharm Therapeutics Inc.KPTI$2.010.02
+0.80%
$45.46M516.76K-0.13-15.09
SQNS logoSequans Communications S.A. - ADRSQNS$3.020.15
+5.40%
$45.38M18.40K-0.29-10.48
KFFB logoKentucky First Federal BancorpKFFB$5.58-0.03
-0.54%
$45.08M2.37K24.240.23
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$2.130.06
+2.90%
$44.81M236.50K-4.44-0.48
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.070.09
+2.14%
$44.75M23.90K----
SCWO logo374Water Inc. Common StockSCWO$2.520.00
+0.20%
$44.74M36.14K----
CREX logoCREATIVE REALITIES, INC.CREX$3.410.05
+1.46%
$44.65M16.14K-1.82-1.87
إعلان