إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
TACT logoTransact Technologies IncTACT$5.18-0.05
-0.96%
$52.87M27.05K-42.88-0.12
INKT logoMiNK Therapeutics, Inc. Common StockINKT$10.770.11
+1.03%
$52.80M4.22K-3.57-2.97
F
Future Vision II Acquisition Corporation UnitsFVNNU
$9.99-0.21
-2.06%
$52.79M13.05K----
NOMA logoNOMADAR Corp. Class A Common StockNOMA$3.180.20
+6.71%
$52.75M3.61K----
SCLX logoScilex Holding Company Common StockSCLX$7.64-0.80
-9.48%
$52.75M144.86K----
SLSN logoSolesence, Inc. Common StockSLSN$0.73-0.04
-5.78%
$52.69M64.66K37.300.02
CVV logoCVD Equipment Corp.CVV$7.330.21
+2.95%
$52.40M70.44K-34.32-0.22
NTWK logoNetSol Technologies, Inc.NTWK$4.37-0.05
-1.13%
$52.09M8.88K27.410.16
INCR logoIntercure Ltd. Ordinary SharesINCR$0.91-0.01
-0.66%
$52.01M14.40K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.62-0.03
-0.13%
$51.98M1.16K----
WWR logoWestwater Resources, Inc.WWR$0.410.00
-0.76%
$51.87M804.30K-1.32-0.31
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.800.02
+0.19%
$51.87M10.50K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.00-0.31
-1.41%
$51.65M1.49K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.800.35
+2.01%
$51.50M236.0017.851.00
ECOR logoelectroCore, Inc. Common StockECOR$6.070.19
+3.23%
$51.35M42.08K-3.75-1.65
SRTS logoSensus Healthcare, IncSRTS$3.100.08
+2.65%
$51.03M25.65K-6.60-0.47
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.24-0.05
-3.88%
$50.99M3.08K----
GAIA logoGaia, Inc. Class A Common StockGAIA$2.01-0.02
-0.99%
$50.88M118.14K-11.17-0.18
ACFN logoAcorn Energy, Inc. Common StockACFN$20.04-0.14
-0.69%
$50.65M3.76K20.400.99
EXOZ logoeXoZymes Inc. Common StockEXOZ$5.60-0.42
-6.98%
$50.58M9.82K-5.05-1.08
ELWT logoElauwit Connection, Inc. Common StockELWT$7.500.10
+1.35%
$50.48M3.97K----
NXB logoNextBoat Inc.NXB$2.010.00
0.00%
$50.37M57.89K----
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.87-0.02
-2.01%
$50.15M16.91K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.720.56
+5.02%
$49.86M2.94K----
BENF logoBeneficient Class A Common StockBENF$3.450.03
+0.88%
$49.70M6.77K----
FSP logoFranklin Street Properties CorpFSP$0.47-0.02
-4.10%
$49.67M121.46K-1.09-0.44
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.480.31
+6.00%
$49.58M72.90K14.360.38
BTCS logoBTCS Inc. Common StockBTCS$0.98-0.01
-0.89%
$49.53M593.90K-0.52-1.90
CMTL logoComtech TelecommunicationsCMTL$1.650.03
+2.17%
$49.50M353.74K-0.74-2.23
DRIO logoDarioHealth Corp. Common StockDRIO$6.77-0.04
-0.65%
$49.47M12.77K-0.65-10.43
MCRB logoSeres Therapeutics, Inc.MCRB$5.11-0.22
-4.13%
$49.39M48.94K7.730.66
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.63-0.09
-5.23%
$49.34M37.69K----
F
Filana Therapeutics, Inc. Common StockFLNA
$1.02-0.04
-3.77%
$49.27M413.27K-0.54-1.88
MREO logoMereo BioPharma Group plc - ADRMREO$0.310.00
-1.58%
$49.00M711.36K-5.12-0.06
TIL logoInstil Bio, Inc. Common StockTIL$7.25-0.17
-2.29%
$48.83M20.21K-0.67-10.78
LOAN logoManhattan Bridge Capital, IncLOAN$4.20-0.16
-3.67%
$48.80M55.98K9.490.45
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.110.00
0.00%
$48.68M6.22K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.13-0.03
-2.59%
$48.68M1.22K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.00-0.01
-0.99%
$48.65M56.89K----
ICG logoIntchains Group Limited - ADRICG$0.79-0.03
-3.54%
$48.39M82.94K-6.64-0.12
OPTT logoOcean Power Technologies, Inc.OPTT$0.190.00
-2.30%
$48.23M4.19M-0.94-0.20
IBO logoImpact BioMedical, Inc.IBO$0.45-0.01
-2.41%
$48.20M12.14K-0.11-3.94
HAIN logoHain Celestial Group IncHAIN$0.53-0.03
-5.46%
$48.20M503.56K-0.09-6.06
XHG logoXChange TEC.INC - ADRXHG$0.94-0.02
-2.59%
$48.09M5.41K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.690.01
+0.14%
$48.00M39.03K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$16.624.06
+32.30%
$47.98M117.51K-3.41-4.91
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.49-0.02
-4.59%
$47.85M811.08K-0.62-0.79
AREN logoThe Arena Group Holdings, Inc.AREN$1.000.00
0.00%
$47.60M31.49K0.382.61
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.85-0.27
-1.34%
$47.59M1.30K----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.660.19
+4.25%
$47.47M5.86K----
RYM logoRYTHM, Inc. Common StockRYM$21.76-0.46
-2.07%
$47.32M55.67K-1.31-16.52
STG logoSunlands Technology Group, - ADRSTG$3.54-0.03
-0.84%
$47.28M7.42K0.933.80
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$47.23M405.00----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.30-0.04
-0.92%
$47.23M27.66K-4.69-0.92
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.16-0.01
-0.85%
$46.90M231.93K-0.92-1.30
E
Elite Express Holding Inc. Class A Common StockETS
$0.990.02
+1.93%
$46.77M58.74K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.29-0.01
-0.30%
$46.76M9.80K16.450.20
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.50-0.04
-7.54%
$46.63M221.56K-5.26-0.10
TPCS logoTechprecision CorporationTPCS$4.630.05
+1.09%
$46.61M71.54K-38.75-0.12
OFS logoOFS Capital CorporationOFS$3.47-0.03
-0.86%
$46.56M65.89K-1.41-2.47
PCLA logoPicoCELA Inc. - ADRPCLA$4.820.07
+1.47%
$46.53M24.57K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.380.00
0.00%
$46.41M32.50K-0.07-18.90
FTEK logoFuel Tech, Inc.FTEK$1.48-0.05
-3.27%
$46.31M82.04K-21.23-0.07
CLPR logoClipper Realty Inc. Common StockCLPR$2.87-0.02
-0.69%
$46.29M34.41K-2.09-1.37
GROV logoGrove Collaborative Holdings, Inc.GROV$1.07-0.01
-0.93%
$46.02M19.88K-3.32-0.33
INDO logoIndonesia Energy Corporation LimitedINDO$2.99-0.04
-1.32%
$45.85M231.29K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.22-0.02
-1.61%
$45.78M170.42K-0.51-2.37
ARBK logoArgo Blockchain plc - ADRARBK$3.13-0.02
-0.48%
$45.66M7.00K----
AGIG logoAbundia Global Impact Group Inc.AGIG$1.030.02
+1.98%
$45.52M67.86K-0.11-9.12
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.040.05
+1.25%
$45.52M42.79K----
LFT logoLument Finance Trust, Inc.LFT$0.87-0.06
-6.31%
$45.41M326.48K-6.19-0.14
LSF logoLaird Superfood, Inc.LSF$4.08-0.32
-7.27%
$45.34M19.00K-13.29-0.31
EHTH logoeHealth, Inc.EHTH$1.42-0.07
-4.70%
$45.23M153.67K-2.01-0.71
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.27-0.01
-0.30%
$45.23M21.54K-1.50-2.19
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.09-0.02
-1.80%
$45.21M498.32K----
AEI logoAlset Inc. Common Stock (TX)AEI$1.14-0.05
-4.20%
$45.12M10.76K-0.41-2.85
T
The Generation Essentials GroupTGE
$0.93-0.01
-1.06%
$45.07M36.63K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$3.59-0.21
-5.53%
$45.01M31.75K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.740.12
+7.41%
$44.74M148.49K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.950.00
-0.01%
$44.73M654.00----
CULP logoCulp, Inc. Common StockCULP$3.750.05
+1.35%
$44.70M36.10K-4.41-0.80
NXXT logoNextNRG, Inc. Common StockNXXT$0.280.00
-0.89%
$44.56M49.43M----
CREX logoCREATIVE REALITIES, INC.CREX$3.40-0.06
-1.73%
$44.47M22.81K-3.90-0.87
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.270.27
+1.80%
$44.44M284.0055.780.27
PXS logoPyxis Tankers Inc. Common StockPXS$4.460.12
+2.76%
$44.44M34.38K22.840.19
STKE logoSol Strategies Inc. Common SharesSTKE$1.170.07
+6.36%
$44.38M186.58K----
PHUN logoPhunware, Inc. Common StockPHUN$2.160.02
+0.93%
$44.17M51.09K-3.79-0.57
LGL logoThe LGL Group, Inc.LGL$6.70-0.13
-1.90%
$43.99M2.89K61.050.11
BCHT logoBirchtech Corp.BCHT$1.680.08
+5.00%
$43.93M32.59K-8.35-0.20
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$1.000.03
+3.20%
$43.86M7.12K-1.42-0.70
CNF logoCNFinance Holdings Limited - ADRCNF$2.57-0.35
-11.99%
$43.83M32.00K----
YOUL logoYoulife Group Inc. - ADRYOUL$0.650.14
+28.03%
$43.83M4.20M----
DYAI logoDyadic International, Inc.DYAI$1.21-0.05
-3.97%
$43.58M54.74K-4.78-0.25
PFAI logoPinnacle Food Group Limited Class A Common SharesPFAI$3.330.00
0.00%
$43.43M2.58K----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$3.96-0.24
-5.71%
$43.31M10.58K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.740.00
0.00%
$43.19M996.00----
SNAL logoSnail, Inc. Class A Common StockSNAL$5.000.06
+1.21%
$43.19M213.23K-6.60-0.74
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.10-0.02
-0.94%
$43.13M265.25K-0.50-4.18
MERC logoMercer International IncMERC$0.65-0.01
-1.45%
$43.07M762.60K-0.09-7.44
MCRP logoMicropolis AI RoboticsMCRP$1.200.03
+2.56%
$42.91M442.20K----
إعلان