إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Techprecision CorporationTPCS | $5.53 | -0.15 | -2.73% | $55.91M | 12.12K | -42.58 | -0.13 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.58 | 0.00 | 0.00% | $55.64M | 1.66K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $1.42 | 0.00 | 0.00% | $55.62M | 11.37K | -0.88 | -1.62 | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.10 | 0.02 | +0.08% | $55.34M | 1.15K | -- | -- | |
K Kestrel Group, Ltd.KG | $7.07 | -0.50 | -6.61% | $55.32M | 6.15K | -1.43 | -4.93 | |
 Microvision IncMVIS | $1.81 | -0.03 | -1.63% | $55.21M | 4.32K | -0.33 | -5.41 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.89 | 0.00 | 0.00% | $54.33M | 7.00 | -- | -- | |
 Clene Inc. Common StockCLNN | $4.28 | 0.05 | +1.18% | $54.22M | 1.00 | -1.21 | -3.50 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.04 | -0.19 | -1.04% | $54.18M | 19.10K | -- | -- | |
 Stem, Inc.STEM | $5.72 | 0.28 | +5.15% | $54.15M | 391.00 | -0.66 | -8.49 | |
 Celularity Inc. Class A Common StockCELU | $1.85 | 0.27 | +17.09% | $54.13M | 89.21K | -0.56 | -3.33 | |
 NextBoat Inc.NXB | $2.19 | 0.02 | +0.92% | $54.06M | 211.43K | -6.52 | -0.33 | |
 Bridgford Foods CorpBRID | $6.09 | -0.04 | -0.65% | $54.05M | 1.05K | -3.75 | -1.59 | |
 Eltek LtdELTK | $8.05 | -0.02 | -0.25% | $53.99M | 3.00 | -8.83 | -0.91 | |
 Token Cat Limited - ADRTC | $1.97 | -0.12 | -5.74% | $53.90M | 4.32K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.73 | 0.04 | +5.64% | $53.88M | 26.02K | -0.92 | -0.76 | |
 Immutep Limited - ADRIMMP | $0.37 | -0.02 | -3.94% | $53.50M | 5.47K | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 97.00 | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.71 | 0.34 | +14.35% | $53.28M | 43.00 | -0.84 | -3.16 | |
 The Arena Group Holdings, Inc.AREN | $1.12 | 0.00 | 0.00% | $53.18M | 808.99K | 5.88 | 0.19 | |
 LiveOne, Inc. Common StockLVO | $3.87 | 0.00 | 0.00% | $53.13M | 47.66K | -2.21 | -1.75 | |
 Clipper Realty Inc. Common StockCLPR | $3.29 | -0.03 | -0.90% | $53.08M | 30.13K | -3.53 | -0.93 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.04 | -0.03 | -0.98% | $53.03M | 18.74K | -21.75 | -0.14 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.68 | 0.01 | +0.60% | $53.03M | 22.76K | -0.44 | -3.80 | |
 SCYNEXIS, Inc.SCYX | $5.23 | -0.16 | -2.97% | $52.98M | 195.00 | -2.55 | -2.09 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 417.00 | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.22 | -0.02 | -0.20% | $52.89M | 3.23K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.07 | -0.11 | -9.28% | $52.85M | 108.00 | -- | -- | |
 Nutriband Inc. Common StockNTRB | $4.37 | -0.09 | -2.09% | $52.76M | 25.75K | -1.68 | -2.58 | |
 aTyr Pharma, Inc. Common StockATYR | $0.53 | -0.01 | -1.54% | $52.57M | 4.02K | -0.86 | -0.62 | |
 Tuniu CorporationTOUR | $4.83 | -0.15 | -3.01% | $52.47M | 3.60K | 15.09 | 0.32 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
A AIOS Tech Inc. Class A Common SharesAIOS | $15.55 | -1.10 | -6.61% | $52.30M | 99.00 | -- | -- | |
 CATO CORPCATO | $2.61 | -0.04 | -1.51% | $52.27M | 747.40K | -8.75 | -0.30 | |
 Xtant Medical Holdings, Inc.XTNT | $0.39 | 0.01 | +2.08% | $51.91M | 98.25K | -4.63 | -0.08 | |
 374Water Inc. Common StockSCWO | $2.84 | 0.05 | +1.79% | $51.90M | 130.00 | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.57 | 0.00 | 0.00% | $51.82M | 1.88K | -4.60 | -0.35 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.17 | -0.05 | -2.25% | $51.79M | 16.20K | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.69 | 0.76 | +12.82% | $51.74M | 119.00 | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.76 | 0.16 | +0.68% | $51.70M | 107.00 | -- | -- | |
 Transact Technologies IncTACT | $4.97 | -0.20 | -3.87% | $51.62M | 34.89K | -125.00 | -0.04 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.42 | 0.16 | +4.91% | $51.59M | 83.00 | -0.51 | -6.53 | |
 Instil Bio, Inc. Common StockTIL | $7.61 | 0.03 | +0.40% | $51.58M | 2.19K | -1.70 | -4.47 | |
 NaaS Technology Inc. - ADRNAAS | $3.25 | 0.10 | +3.17% | $51.06M | 15.13K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.86 | 0.03 | +3.85% | $51.00M | 2.82K | -1.02 | -0.85 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.06 | -0.02 | -1.85% | $50.85M | 205.43K | -0.52 | -2.01 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.35 | 0.00 | 0.00% | $50.79M | 32.17K | -0.25 | -5.20 | |
 Comtech TelecommunicationsCMTL | $1.69 | -0.01 | -0.59% | $50.78M | 40.00 | -0.77 | -2.21 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.00 | -0.25 | -1.10% | $50.64M | 3.55K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.31 | 0.00 | 0.00% | $50.49M | 207.00 | 14.52 | 1.21 | |
S SunScout Holding LimitedSNSC | $1.33 | -0.02 | -1.48% | $50.48M | 2.31K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.00 | 0.00 | -0.03% | $50.44M | 1.00 | 20.52 | 0.88 | |
 Sound Group Inc. - ADRSOGP | $12.01 | -0.39 | -3.15% | $50.25M | 10.03K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.73 | -0.02 | -3.16% | $50.16M | 9.00 | -0.81 | -0.91 | |
N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $5.21 | 0.34 | +6.98% | $49.97M | 179.00 | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $1.02 | 0.02 | +2.00% | $49.90M | 1.66K | -- | -- | |
 RYTHM, Inc. Common StockRYM | $22.65 | -0.50 | -2.16% | $49.76M | 5.14K | -2.17 | -10.53 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.97 | 0.12 | +1.04% | $49.71M | 244.00 | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.46 | 0.02 | +3.93% | $49.71M | 179.00 | -- | -- | |
 Precipio, Inc. Common StockPRPO | $27.69 | -1.16 | -4.02% | $49.62M | 93.06K | -43.31 | -0.64 | |
 VirnetX Holding Corp Common StockVHC | $11.80 | -0.32 | -2.64% | $49.59M | 34.00 | -2.19 | -5.37 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.62 | -0.48 | -5.93% | $49.47M | 400.00 | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $19.14 | -0.59 | -2.99% | $49.02M | 9.00 | 31.70 | 0.61 | |
 Elauwit Connection, Inc. Common StockELWT | $7.45 | 0.34 | +4.78% | $48.88M | 5.40K | -4.86 | -1.52 | |
 Teads Holding Co. Common StockTEAD | $0.50 | 0.02 | +5.13% | $48.84M | 311.10K | -0.09 | -5.53 | |
 NetSol Technologies, Inc.NTWK | $4.05 | -0.08 | -1.94% | $48.75M | 10.04K | 27.37 | 0.15 | |
 Reading International, Inc Class A Common StockRDI | $2.13 | 0.12 | +5.97% | $48.71M | 6.00 | -3.87 | -0.55 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $10.99 | 0.44 | +4.21% | $48.58M | 9.00 | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.30 | 0.12 | +1.31% | $48.42M | 478.00 | -0.83 | -11.12 | |
 Biote Corp. Class A Common StockBTMD | $1.64 | 0.07 | +4.46% | $48.06M | 4.00 | 15.24 | 0.11 | |
 Seres Therapeutics, Inc.MCRB | $4.91 | -0.20 | -3.91% | $48.02M | 14.00 | -1.97 | -2.43 | |
 Nasus Pharma Ltd.NSRX | $4.08 | -0.02 | -0.39% | $48.01M | 4.59K | -- | -- | |
 Deswell Industries IncDSWL | $3.00 | -0.06 | -2.12% | $47.91M | 6.34K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $1.07 | 0.06 | +5.94% | $47.90M | 493.00 | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | 0.00 | 0.00% | $47.75M | 6.03K | -- | -- | |
 OFS Capital CorporationOFS | $3.58 | -0.14 | -3.76% | $47.63M | 211.00 | -2.15 | -1.65 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $9.95 | 0.00 | 0.00% | $47.58M | 5.90K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.17 | 0.00 | +1.29% | $47.54M | 55.10K | -0.80 | -0.22 | |
 AsiaStrategy Ordinary SharesSORA | $1.91 | 0.29 | +17.90% | $47.49M | 241.00 | -- | -- | |
 Veru Inc.VERU | $2.80 | 0.17 | +6.67% | $47.40M | 344.00 | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.03 | -0.03 | -0.27% | $47.31M | 635.78K | -- | -- | |
 CVD Equipment Corp.CVV | $6.80 | -0.18 | -2.58% | $47.23M | 452.00 | 4.69 | 1.45 | |
 Sol Strategies Inc. Common SharesSTKE | $1.21 | -0.02 | -1.63% | $47.19M | 4.05K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.30 | -0.10 | -2.27% | $47.07M | 10.10K | -6.83 | -0.63 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.69 | -0.10 | -0.51% | $47.06M | 6.61K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.19 | 0.03 | +2.59% | $47.02M | 5.37K | -0.93 | -1.30 | |
 Laird Superfood, Inc.LSF | $4.17 | 0.25 | +6.38% | $46.79M | 24.00 | -10.45 | -0.40 | |
 Nephros Inc.NEPH | $4.28 | -0.27 | -5.93% | $46.75M | 36.93K | 26.91 | 0.16 | |
 Kentucky First Federal BancorpKFFB | $5.70 | -0.49 | -7.92% | $46.38M | 7.80K | 24.93 | 0.23 | |
 Stablecoin Development CorporationSDEV | $0.95 | 0.01 | +1.13% | $46.26M | 39.92K | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.74 | 0.12 | +2.49% | $45.60M | 37.00 | -2.80 | -1.69 | |
 Karyopharm Therapeutics Inc.KPTI | $2.06 | 0.19 | +10.16% | $45.59M | 5.36K | -0.15 | -13.09 | |
 Manhattan Bridge Capital, IncLOAN | $4.00 | -0.08 | -1.84% | $45.59M | 80.00 | 9.50 | 0.42 | |
 FST Corp. Ordinary SharesKBSX | $1.00 | -0.02 | -2.25% | $45.53M | 7.00 | -101.70 | -0.01 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.96 | 0.04 | +1.37% | $45.52M | 20.52K | -50.00 | -0.06 | |
 Fuel Tech, Inc.FTEK | $1.42 | -0.06 | -4.05% | $45.26M | 150.00 | -13.18 | -0.11 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.12 | -0.05 | -1.20% | $45.25M | 104.00 | -- | -- | |
 Tevogen Inc. Common StockTVGN | $6.98 | 0.09 | +1.31% | $45.15M | 35.00 | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.85 | 0.12 | +16.51% | $45.05M | 30.98K | 7.86 | 0.10 |
إعلان