|  Clipper Realty Inc. Common StockCLPR | $3.43 | 0.02 | +0.59% | $55.42M | 3.60K | -3.69 | -0.93 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.46 | 0.01 | +3.32% | $55.38M | 444.75K | -1.28 | -0.36 |
|  Tuniu CorporationTOUR | $5.10 | 0.04 | +0.73% | $55.37M | 603.00 | 15.93 | 0.32 |
|  INmune Bio Inc. Common stockINMB | $2.00 | 0.00 | -0.25% | $55.37M | 69.63K | -2.98 | -0.67 |
|  BGSF, Inc.BGSF | $5.17 | 0.17 | +3.50% | $55.27M | 210.00 | -6.99 | -0.74 |
|  DLH Holdings Corp.DLHC | $3.81 | 0.04 | +1.06% | $55.22M | 273.00 | -2.57 | -1.48 |
|  Dominari Holdings Inc. Common StockDOMH | $2.27 | -0.02 | -1.09% | $55.15M | 55.00K | -0.42 | -5.39 |
|  Accendra Health, Inc.ACH | $0.72 | -0.02 | -2.21% | $55.14M | 258.27K | -0.18 | -3.91 |
|  Serina Therapeutics, Inc.SER | $2.17 | 0.03 | +1.36% | $55.09M | 19.64K | -1.15 | -1.89 |
|  Mereo BioPharma Group plc - ADRMREO | $0.34 | 0.01 | +1.93% | $54.93M | 222.73K | -8.60 | -0.04 |
| W Westin Acquisition Corp UnitsWSTNU | $10.51 | 0.23 | +2.28% | $54.88M | 2.00 | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $0.57 | -0.01 | -1.20% | $54.86M | 41.25K | -0.80 | -0.72 |
| W Air Water Ventures Limited Ordinary SharesWATR | $1.75 | -0.01 | -0.28% | $54.85M | 34.05K | -- | -- |
|  Eltek LtdELTK | $8.14 | 0.03 | +0.31% | $54.74M | 217.00 | -8.95 | -0.91 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.57 | -0.04 | -0.46% | $54.49M | 140.00 | -6.21 | -1.38 |
|  MarketWise, Inc. Class A Common StockMKTW | $19.50 | 0.35 | +1.80% | $54.44M | 4.14K | 22.15 | 0.88 |
|  Freightos Limited Ordinary sharesCRGO | $1.04 | 0.02 | +2.35% | $54.36M | 7.66K | -3.16 | -0.33 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.96 | -0.67 | -3.79% | $54.28M | 13.00 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $10.88 | -1.27 | -10.45% | $54.18M | 73.00 | 38.86 | 0.28 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.04 | -0.10 | -0.57% | $54.13M | 5.00K | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $4.74 | 0.08 | +1.72% | $53.81M | 12.68K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.72 | 0.01 | +0.35% | $53.72M | 12.49K | -15.65 | -0.11 |
|  Techprecision CorporationTPCS | $5.30 | 0.04 | +0.76% | $53.71M | 1.67K | -40.77 | -0.13 |
|  Laser Photonics Corporation Common StockLASE | $0.88 | -0.01 | -0.70% | $53.57M | 355.85K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.35 | 0.00 | 0.00% | $53.56M | 12.00 | -- | -- |
|  Intchains Group Limited - ADRICG | $0.88 | 0.04 | +5.32% | $53.54M | 126.73K | -7.29 | -0.12 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.80 | 0.04 | +4.83% | $53.46M | 984.52K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.10 | -0.70 | -6.47% | $53.37M | 923.00 | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.49 | -0.02 | -1.66% | $53.31M | 47.16K | -- | -- |
|  374Water Inc. Common StockSCWO | $3.00 | -0.08 | -2.75% | $53.24M | 42.80K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.32 | -0.07 | -0.67% | $53.15M | 1.14K | -- | -- |
|  Bridgford Foods CorpBRID | $5.84 | -0.06 | -1.02% | $53.01M | 256.00 | -3.67 | -1.59 |
|  Xtant Medical Holdings, Inc.XTNT | $0.38 | 0.00 | +0.03% | $52.89M | 76.17K | -4.71 | -0.08 |
|  Tactical Resources Corp. Common SharesTREO | $3.88 | 0.13 | +3.36% | $52.76M | 1.71K | -- | -- |
|  The9 Limited - ADRNCTY | $3.45 | -0.12 | -3.33% | $52.71M | 22.38K | -- | -- |
|  NextBoat Inc.NXB | $2.08 | 0.00 | +0.24% | $52.42M | 3.93K | -6.32 | -0.33 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.67 | 0.00 | +0.71% | $52.34M | 492.62K | -0.31 | -2.14 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.75 | -0.09 | -0.38% | $52.25M | 106.00 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.10 | -0.04 | -1.43% | $52.02M | 6.26K | -2.79 | -1.11 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.61 | -0.01 | -0.31% | $51.98M | 45.93K | -4.61 | -0.35 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.12 | -0.88 | -5.50% | $51.96M | 3.78K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.47 | 0.28 | +2.30% | $51.80M | 113.00 | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.08 | -0.02 | -0.86% | $51.77M | 619.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.04 | 0.06 | +1.20% | $51.44M | 7.92K | 12.29 | 0.41 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.62 | -0.01 | -0.61% | $51.34M | 5.08K | -0.43 | -3.80 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $1.50 | -0.03 | -1.90% | $51.33M | 74.88K | -- | -- |
|  Impact BioMedical, Inc.IBO | $5.97 | 0.32 | +5.66% | $51.01M | 12.19K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.31 | 0.00 | -0.22% | $50.84M | 3.14K | -- | -- |
|  Token Cat Limited - ADRTC | $1.92 | 0.02 | +1.05% | $50.73M | 3.83K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $16.91 | 0.48 | +2.95% | $50.62M | 5.36K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.62 | -0.15 | -3.18% | $50.60M | 17.98K | -7.34 | -0.63 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.86 | 0.03 | +3.13% | $50.36M | 199.57K | -1.01 | -0.85 |
|  Vroom, Inc. Common StockVRM | $9.62 | -0.12 | -1.23% | $50.33M | 528.00 | -0.86 | -11.12 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.91 | 0.03 | +1.60% | $50.20M | 55.46K | -0.88 | -2.17 |
|  Deswell Industries IncDSWL | $3.15 | 0.02 | +0.57% | $50.04M | 1.77K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $6.54 | 0.05 | +0.77% | $49.84M | 30.33K | -- | -- |
|  Greenland Mines Ltd. Common StockGRML | $15.67 | 0.78 | +5.27% | $49.80M | 14.86M | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.29 | 0.29 | +1.71% | $49.67M | 1.04K | 14.29 | 1.21 |
|  Transact Technologies IncTACT | $4.81 | -0.10 | -2.04% | $49.66M | 3.36K | -120.25 | -0.04 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.46 | 0.71 | +18.75% | $49.16M | 115.44K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.42 | 0.02 | +1.04% | $49.15M | 37.38K | 16.17 | 0.15 |
|  VenHub Global, Inc. Common StockVHUB | $0.50 | -0.02 | -2.89% | $49.10M | 59.26K | -- | -- |
|  Children's Place, Inc.PLCE | $2.21 | -0.02 | -0.68% | $49.03M | 22.69K | -0.37 | -5.99 |
|  Cineverse Corp. Class A Common StockCNVS | $2.06 | 0.02 | +1.03% | $48.99M | 30.24K | -3.49 | -0.59 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.73 | 0.00 | +0.18% | $48.89M | 92.94K | -- | -- |
|  CATO CORPCATO | $2.46 | 0.02 | +1.03% | $48.88M | 3.28K | -8.18 | -0.30 |
|  Sensus Healthcare, IncSRTS | $2.96 | 0.05 | +1.72% | $48.73M | 6.43K | -3.15 | -0.94 |
|  WidePoint CorporationWYY | $4.84 | -6.23 | -56.27% | $48.40M | 1.52M | -37.24 | -0.13 |
|  VirnetX Holding Corp Common StockVHC | $11.47 | -0.76 | -6.17% | $48.39M | 42.22K | -2.14 | -5.37 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.73 | 0.03 | +0.24% | $48.21M | 15.00 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $11.49 | -0.03 | -0.26% | $48.13M | 420.00 | -- | -- |
|  OFS Capital CorporationOFS | $3.59 | 0.01 | +0.31% | $48.11M | 3.65K | -2.18 | -1.65 |
|  Tevogen Inc. Common StockTVGN | $7.37 | -0.48 | -6.15% | $47.97M | 1.90K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.07 | -0.05 | -0.69% | $47.96M | 1.38K | -1.58 | -4.47 |
|  Microvision IncMVIS | $1.56 | -0.06 | -3.40% | $47.87M | 655.26K | -0.29 | -5.41 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.47 | -0.01 | -1.68% | $47.84M | 252.01K | 15.63 | 0.03 |
|  Lite Strategy, Inc. Common StockLITS | $1.41 | -0.02 | -1.75% | $47.81M | 502.33K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | 0.00 | 0.00% | $47.67M | 26.00 | -- | -- |
|  RYTHM, Inc. Common StockRYM | $21.84 | -0.30 | -1.33% | $47.60M | 619.00 | -2.07 | -10.53 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.40 | -0.03 | -2.10% | $47.59M | 19.25K | -0.16 | -8.95 |
|  Prairie Operating Co. Common StockPROP | $0.42 | 0.00 | +0.84% | $47.49M | 224.16K | -0.21 | -2.05 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.05 | 0.00 | -0.04% | $47.34M | 19.00 | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.63 | -0.01 | -0.03% | $47.10M | 560.00 | -- | -- |
| S SunScout Holding LimitedSNSC | $1.24 | 0.01 | +0.41% | $47.05M | 6.64K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.96 | -0.02 | -1.94% | $46.75M | 223.70K | -1.27 | -0.76 |
|  Elauwit Connection, Inc. Common StockELWT | $7.05 | 0.16 | +2.32% | $46.70M | 3.07K | -4.64 | -1.52 |
|  Kentucky First Federal BancorpKFFB | $5.78 | 0.00 | 0.00% | $46.70M | 290.00 | 25.11 | 0.23 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.98 | -0.02 | -2.30% | $46.44M | 13.14K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.34 | 0.01 | +0.75% | $46.42M | 5.74K | -3.27 | -0.41 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.43 | -0.32 | -3.70% | $46.34M | 592.00 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.18 | 0.01 | +0.43% | $45.99M | 60.01K | -0.96 | -1.23 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.63 | 0.09 | +3.71% | $45.79M | 11.98K | -18.78 | -0.14 |
|  Teads Holding Co. Common StockTEAD | $0.47 | 0.01 | +1.99% | $45.70M | 4.71K | -0.08 | -5.53 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.15 | -0.12 | -0.82% | $45.62M | 42.00 | 22.62 | 0.67 |
|  Hain Celestial Group IncHAIN | $0.50 | -0.02 | -3.65% | $45.59M | 602.32K | -0.15 | -3.36 |
| P PTL LTD Class A Ordinary SharesPTLE | $7.23 | 0.15 | +2.09% | $45.40M | 1.77K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.56 | 0.05 | +1.42% | $45.34M | 9.06K | -11.13 | -0.32 |
|  Nephros Inc.NEPH | $4.17 | 0.03 | +0.60% | $45.23M | 2.21K | 26.03 | 0.16 |
