|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.99 | 0.02 | +1.53% | $48.36M | 293.28K | -1.31 | -0.76 |
|  Transact Technologies IncTACT | $4.67 | 0.12 | +2.68% | $48.24M | 4.87K | -116.80 | -0.04 |
|  BGSF, Inc.BGSF | $4.50 | 0.07 | +1.67% | $48.10M | 4.24K | -6.09 | -0.74 |
|  Caribou Biosciences, Inc. Common StockCRBU | $0.45 | -0.01 | -2.63% | $48.03M | 1.67M | -0.41 | -1.08 |
|  Clene Inc. Common StockCLNN | $3.38 | 0.06 | +1.96% | $47.97M | 35.24K | -0.96 | -3.50 |
|  Eltek LtdELTK | $7.13 | -0.07 | -0.90% | $47.95M | 575.00 | -7.84 | -0.91 |
|  Culp, Inc. Common StockCULP | $3.77 | 0.02 | +0.40% | $47.95M | 9.42K | -11.77 | -0.32 |
|  Zepp Health Corporation - ADRZEPP | $3.27 | -0.18 | -5.28% | $47.93M | 22.57K | -1.19 | -2.75 |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | -0.02 | -0.15% | $47.74M | 1.13K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.14 | 0.05 | +0.45% | $47.74M | 17.00 | -- | -- |
|  MBody AI Ltd. Ordinary ShareMBAI | $3.12 | 0.07 | +2.26% | $47.70M | 18.56K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.34 | -0.07 | -1.47% | $47.68M | 7.02K | -9.45 | -0.46 |
|  Adicet Bio, Inc. Common StockACET | $5.08 | 0.19 | +3.89% | $47.56M | 114.63K | -0.44 | -11.45 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.85 | 0.45 | +2.93% | $47.46M | 26.49K | -- | -- |
|  Cable One, Inc.CABO | $8.35 | -1.25 | -13.00% | $47.39M | 464.81K | -0.05 | -185.06 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $15.75 | 0.13 | +0.83% | $47.25M | 9.31K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $0.70 | 0.03 | +3.80% | $47.15M | 29.03K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $0.78 | -0.01 | -1.19% | $47.11M | 666.47K | -2.00 | -0.39 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.55 | -0.02 | -0.96% | $47.10M | 55.78K | -155.50 | -0.01 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.10 | 0.01 | +0.26% | $47.10M | 186.40K | -0.47 | -6.53 |
|  First Breach Inc. Common StockFBDT | $0.84 | 0.01 | +1.52% | $47.08M | 121.30K | -- | -- |
|  Vroom, Inc. Common StockVRM | $8.97 | 0.02 | +0.22% | $46.95M | 5.02K | -0.81 | -11.12 |
|  CATO CORPCATO | $2.35 | 0.03 | +1.08% | $46.69M | 20.57K | -7.82 | -0.30 |
|  INmune Bio Inc. Common stockINMB | $1.68 | 0.07 | +4.69% | $46.49M | 533.70K | -2.50 | -0.67 |
|  VirnetX Holding Corp Common StockVHC | $11.02 | 0.11 | +1.04% | $46.26M | 3.64K | -2.05 | -5.37 |
|  Texxon Holding Limited Ordinary sharesNPT | $2.08 | -0.10 | -4.59% | $46.14M | 29.50K | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.42 | 1.21 | +9.91% | $46.12M | 17.30K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.20 | -0.17 | -0.88% | $46.08M | 611.00 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $11.00 | 0.54 | +5.16% | $46.08M | 2.28K | -- | -- |
|  Streamex Corp. Common StockSTEX | $0.40 | -0.04 | -8.16% | $46.00M | 1.12M | -0.04 | -9.05 |
|  Serina Therapeutics, Inc.SER | $1.81 | 0.10 | +5.85% | $45.97M | 4.66K | -0.96 | -1.89 |
|  Sensus Healthcare, IncSRTS | $2.78 | -0.08 | -2.80% | $45.76M | 8.05K | -2.96 | -0.94 |
|  Rekor Systems, Inc. Common StockREKR | $0.33 | -0.01 | -1.80% | $45.70M | 1.07M | -2.08 | -0.16 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.43 | 0.07 | +5.22% | $45.62M | 496.00 | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $4.01 | -0.14 | -3.26% | $45.58M | 13.85K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $5.61 | -0.02 | -0.30% | $45.39M | 11.48K | 24.40 | 0.23 |
|  TELA Bio, Inc. Common StockTELA | $1.00 | -0.09 | -8.22% | $45.37M | 173.87K | -1.31 | -0.77 |
|  AMTD IDEA Group - ADRAMTD | $0.56 | -0.02 | -3.10% | $45.09M | 919.48K | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.05 | 0.03 | +3.43% | $45.03M | 398.10K | -0.59 | -1.79 |
|  Intellicheck, Inc. Common StockIDN | $2.21 | -0.03 | -1.21% | $44.85M | 85.22K | 14.75 | 0.15 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.71 | -0.01 | -0.84% | $44.79M | 538.69K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.41 | 0.00 | 0.00% | $44.68M | 31.63K | -0.37 | -3.80 |
|  Xtant Medical Holdings, Inc.XTNT | $0.32 | 0.00 | -0.16% | $44.61M | 14.27K | -3.98 | -0.08 |
|  Marathon Bancorp, Inc. Common StockMBBC | $14.77 | -0.06 | -0.41% | $44.47M | 4.29K | 22.05 | 0.67 |
|  Brand Engagement Network Inc. Common StockBNAI | $5.80 | 0.64 | +12.40% | $44.24M | 202.01K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.73 | -0.03 | -3.58% | $44.17M | 487.83K | -- | -- |
|  Idaho Copper CorporationCOPR | $2.35 | -0.33 | -12.31% | $44.13M | 89.86K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.49 | 0.02 | +0.81% | $44.12M | 8.23K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $5.08 | -0.05 | -1.07% | $43.74M | 28.96K | 21.19 | 0.24 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.08 | 0.03 | +0.98% | $43.60M | 2.34K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $7.93 | -0.57 | -6.75% | $43.59M | 453.00 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.25 | -0.01 | -0.40% | $43.47M | 49.23K | -3.06 | -0.41 |
|  Instil Bio, Inc. Common StockTIL | $6.41 | 0.46 | +7.66% | $43.45M | 12.89K | -1.43 | -4.47 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $15.05 | 1.48 | +10.88% | $43.21M | 6.10K | -5.12 | -2.94 |
|  Zedge, Inc.ZDGE | $2.75 | 0.00 | +0.18% | $43.06M | 7.63K | -30.50 | -0.09 |
|  Celularity Inc. Class A Common StockCELU | $1.32 | 0.01 | +0.76% | $42.83M | 12.51K | -0.48 | -2.73 |
|  Sow Good Inc. Common StockSOWG | $2.13 | 0.13 | +6.50% | $42.81M | 1.62K | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.43 | 0.15 | +11.33% | $42.70M | 436.84K | -0.64 | -2.21 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.08 | 0.01 | +1.40% | $42.47M | 242.36K | -0.88 | -1.23 |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $3.62 | -0.20 | -5.24% | $42.42M | 76.47K | -- | -- |
|  Paradium.AI, Inc.PAAI | $0.89 | -0.01 | -1.17% | $42.33M | 84.68K | 4.68 | 0.19 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.24 | -0.03 | -2.05% | $42.29M | 89.89K | -0.14 | -8.95 |
|  Southland Holdings, Inc.SLND | $0.78 | 0.05 | +6.31% | $42.19M | 80.24K | -0.10 | -7.46 |
|  Fuel Tech, Inc.FTEK | $1.35 | -0.10 | -7.22% | $42.14M | 418.69K | -12.27 | -0.11 |
|  Solidion Technology, Inc. Common StockSTI | $4.68 | 0.03 | +0.75% | $42.08M | 45.41K | -0.36 | -12.85 |
|  Grove Collaborative Holdings, Inc.GROV | $0.98 | -0.01 | -0.76% | $42.06M | 46.79K | -5.18 | -0.19 |
|  Aurora Mobile Limited - ADRJG | $7.32 | -0.99 | -11.91% | $41.97M | 5.73K | 40.67 | 0.18 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.48 | 0.06 | +0.50% | $41.93M | 9.00 | -- | -- |
|  Franklin Street Properties CorpFSP | $0.40 | 0.01 | +3.34% | $41.81M | 464.45K | -1.00 | -0.40 |
|  Xos, Inc. Common StockXOS | $2.92 | -0.03 | -0.85% | $41.59M | 142.17K | -1.81 | -1.62 |
|  Freightos Limited Ordinary sharesCRGO | $0.80 | 0.02 | +2.23% | $41.55M | 51.42K | -2.42 | -0.33 |
|  Mobilicom Limited Ordinary SharesMOB | $3.23 | -0.13 | -3.73% | $41.50M | 112.02K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.03 | -0.01 | -0.69% | $41.46M | 78.46K | -3.12 | -0.65 |
|  Reading International, Inc Class A Common StockRDI | $1.81 | 0.05 | +2.84% | $41.43M | 13.65K | -3.29 | -0.55 |
|  PureCycle Technologies, Inc. UnitPCTTU | $4.21 | 0.35 | +9.22% | $41.33M | 1.07K | -- | -- |
|  Tevogen Inc. Common StockTVGN | $6.33 | -0.17 | -2.68% | $41.22M | 457.00 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.82 | 0.12 | +0.49% | $41.20M | 42.00 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.75 | 0.06 | +2.43% | $41.18M | 32.33K | -0.26 | -10.48 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.41 | 0.01 | +1.74% | $41.17M | 246.73K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.82 | 0.00 | +0.33% | $41.13M | 48.36K | -0.73 | -1.12 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.63 | -0.04 | -6.23% | $41.07M | 91.56K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.96 | -0.02 | -1.90% | $40.98M | 11.47K | -0.49 | -1.95 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.33 | 0.04 | +1.75% | $40.58M | 10.40K | -16.64 | -0.14 |
|  AEye, Inc. Class A Common StockLIDR | $0.87 | 0.03 | +3.13% | $40.56M | 354.79K | -1.00 | -0.87 |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.92 | 0.03 | +1.75% | $40.45M | 54.37K | -1.63 | -1.18 |
|  Indonesia Energy Corporation LimitedINDO | $2.63 | -0.04 | -1.54% | $40.45M | 193.06K | -- | -- |
|  Sypris Solutions IncSYPR | $1.75 | -0.05 | -2.50% | $40.41M | 36.62K | -3.73 | -0.47 |
| T The Generation Essentials GroupTGE | $0.83 | -0.02 | -2.34% | $40.22M | 106.43K | -- | -- |
|  Veru Inc.VERU | $2.36 | 0.23 | +10.61% | $40.17M | 270.24K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.62 | 0.12 | +0.96% | $39.96M | 211.00 | 210.33 | 0.06 |
|  Prairie Operating Co. Common StockPROP | $0.35 | -0.01 | -3.70% | $39.93M | 557.64K | -0.17 | -2.05 |
|  Teads Holding Co. Common StockTEAD | $0.41 | -0.01 | -3.12% | $39.91M | 203.57K | -0.07 | -5.53 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.91 | -0.01 | -0.04% | $39.86M | 1.62K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.81 | 0.08 | +4.62% | $39.83M | 2.53K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $4.28 | -0.32 | -6.96% | $39.82M | 16.24K | -3.60 | -1.19 |
|  Precipio, Inc. Common StockPRPO | $22.22 | -0.03 | -0.15% | $39.77M | 37.22K | -34.71 | -0.64 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.30 | 0.05 | +0.44% | $39.75M | 47.00 | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.83 | 0.01 | +0.63% | $39.71M | 64.25K | -3.18 | -0.26 |
|  Cineverse Corp. Class A Common StockCNVS | $1.67 | -0.02 | -1.42% | $39.60M | 37.40K | -2.82 | -0.59 |
|  Full House Resorts, Inc.FLL | $1.08 | 0.05 | +4.85% | $39.58M | 134.70K | -1.06 | -1.02 |
