| I INLIF LIMITED Class A Ordinary SharesINLF | $3.57 | 0.09 | +2.61% | $49.30M | 908.00 | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $7.17 | -0.13 | -1.77% | $49.21M | 91.86K | -0.23 | -31.00 |
|  Indonesia Energy Corporation LimitedINDO | $3.28 | -0.02 | -0.58% | $49.17M | 50.62K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $27.54 | -0.61 | -2.17% | $49.12M | 4.51K | -110.16 | -0.25 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.43 | -0.05 | -3.72% | $48.99M | 15.88K | -4.32 | -0.33 |
|  HERITAGE GLOBAL INCHGBL | $1.41 | 0.01 | +0.64% | $48.95M | 426.00 | 12.81 | 0.11 |
|  AtlasClear Holdings, Inc.ATCH | $0.33 | 0.02 | +5.64% | $48.80M | 3.09M | -- | -- |
| G Greenland Mines Ltd. Common StockGRML | $0.40 | 0.00 | -0.02% | $48.74M | 298.34K | -1.26 | -0.32 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.44 | 0.00 | -0.02% | $48.51M | 63.00 | -4.83 | -0.92 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.38 | -0.06 | -0.77% | $48.49M | 9.02K | -1.53 | -5.49 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.79 | -0.38 | -2.22% | $48.46M | 8.00 | 16.79 | 1.00 |
|  OneMedNet Corp Class A Common StockONMD | $0.93 | -0.01 | -0.77% | $48.44M | 29.43K | -13.26 | -0.07 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $7.79 | -0.68 | -7.97% | $48.33M | 312.00 | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.46 | 0.14 | +5.82% | $48.29M | 8.78K | -0.59 | -4.18 |
|  Heartbeam, Inc. Common StockBEAT | $0.90 | -0.02 | -1.83% | $48.22M | 170.96K | -1.45 | -0.62 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.98 | -1.00 | -4.78% | $48.14M | 1.03K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.05 | -0.05 | -0.25% | $48.12M | 1.00 | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.64 | 0.04 | +1.08% | $48.07M | 3.98K | -60.65 | -0.06 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.82 | 0.01 | +0.98% | $48.00M | 7.84K | -2.11 | -0.39 |
|  Sunlands Technology Group, - ADRSTG | $3.58 | 0.03 | +0.82% | $47.93M | 57.00 | 0.94 | 3.80 |
|  Mega Matrix Inc.MPU | $0.70 | 0.01 | +1.57% | $47.87M | 1.98K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $2.79 | 0.04 | +1.27% | $47.87M | 151.00 | -7.55 | -0.37 |
| M Mount Logan Capital Inc. Common StockMLCI | $4.27 | 0.02 | +0.47% | $47.81M | 344.00 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.02 | -0.19 | -5.77% | $47.64M | 24.23K | -- | -- |
|  The LGL Group, Inc.LGL | $7.27 | 0.45 | +6.66% | $47.58M | 173.00 | 66.13 | 0.11 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.17 | -0.11 | -2.45% | $47.56M | 34.16K | -0.35 | -11.80 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.13 | 0.01 | +0.89% | $47.48M | 18.66K | -0.74 | -1.53 |
|  AXIL Brands, Inc.AXIL | $6.96 | -0.04 | -0.50% | $47.45M | 18.00 | 58.00 | 0.12 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $5.01 | 0.08 | +1.70% | $47.44M | 189.73K | -1.51 | -3.32 |
|  Solidion Technology, Inc. Common StockSTI | $6.12 | 0.19 | +3.20% | $47.40M | 12.75K | -1.89 | -3.24 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.54 | -0.01 | -0.09% | $47.37M | 3.00 | -- | -- |
|  SCYNEXIS, Inc.SCYX | $1.06 | -0.01 | -1.03% | $47.30M | 80.45K | -6.23 | -0.17 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.11 | -0.64 | -5.02% | $47.26M | 1.00 | -- | -- |
| R Reed's, Inc.REED | $3.99 | -0.01 | -0.25% | $47.16M | 92.00 | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $18.77 | 0.40 | +2.20% | $47.06M | 35.37K | 18.96 | 0.99 |
| A Abundia Global Impact Group Inc.AGIG | $1.08 | 0.03 | +2.48% | $47.04M | 21.25K | -0.12 | -9.12 |
|  Pyxis Tankers Inc. Common StockPXS | $4.59 | -0.06 | -1.31% | $46.95M | 2.83K | 24.15 | 0.19 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.05 | 0.00 | 0.00% | $46.82M | 12.00 | -- | -- |
|  Beneficient Class A Common StockBENF | $3.25 | -0.02 | -0.76% | $46.75M | 4.14K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.39 | -0.02 | -4.27% | $46.72M | 33.20K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.58 | 0.11 | +2.46% | $46.65M | 890.00 | 13.47 | 0.34 |
| A Arrive AI Inc. Common StockARAI | $0.97 | -0.01 | -0.52% | $46.49M | 323.67K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.11 | -0.04 | -1.33% | $46.49M | 3.69K | -16.36 | -0.19 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.05 | -0.57 | -4.91% | $45.90M | 8.42K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.92 | -0.04 | -0.89% | $45.81M | 1.24K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.94 | -0.03 | -2.96% | $45.73M | 70.96K | -0.69 | -1.36 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.17 | 0.03 | +0.63% | $45.58M | 6.49K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.00 | 0.02 | +0.84% | $45.52M | 163.00 | -75.13 | -0.04 |
|  Actinium Pharmaceuticals, IncATNM | $1.45 | 0.01 | +0.35% | $45.34M | 145.61K | -1.34 | -1.08 |
|  CREATIVE REALITIES, INC.CREX | $4.28 | 0.40 | +10.46% | $45.18M | 129.41K | -4.91 | -0.87 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.60 | 0.00 | 0.00% | $45.08M | 10.00 | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.80 | 0.16 | +5.91% | $45.03M | 31.00 | -14.72 | -0.19 |
| M Massimo Group Common StockMAMO | $1.08 | -0.06 | -5.44% | $44.89M | 142.68K | 26.95 | 0.04 |
|  Phunware, Inc. Common StockPHUN | $2.22 | 0.02 | +0.95% | $44.84M | 7.16K | -3.90 | -0.57 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.56 | 0.53 | +3.09% | $44.54M | 5.71K | 7.67 | 2.29 |
|  Sow Good Inc. Common StockSOWG | $0.15 | -0.09 | -38.31% | $44.52M | 39.16M | -0.08 | -1.89 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.69 | 0.03 | +4.03% | $44.35M | 20.99K | -0.19 | -3.72 |
|  ATA Creativity Global - ADRAACG | $1.02 | -0.06 | -5.19% | $44.06M | 336.00 | -5.12 | -0.20 |
|  RenovoRx, Inc. Common StockRNXT | $0.98 | -0.03 | -2.79% | $44.02M | 161.48K | -3.05 | -0.32 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.24 | 0.00 | +0.24% | $43.97M | 231.18K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $31.13 | 0.82 | +2.72% | $43.96M | 424.00 | -- | -- |
|  Globus Maritime LimitedGLBS | $2.03 | -0.03 | -1.26% | $43.90M | 924.00 | -29.06 | -0.07 |
|  Rallybio Corporation Common StockRLYB | $8.29 | 0.00 | 0.00% | $43.85M | 619.00 | -3.24 | -2.56 |
|  Live Ventures IncLIVE | $14.21 | 0.27 | +1.94% | $43.65M | 289.00 | 2.28 | 6.23 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $32.56 | 1.17 | +3.73% | $43.64M | 2.50K | -1.95 | -16.67 |
|  Franklin Wireless Corp. Common StockFKWL | $3.70 | -0.03 | -0.80% | $43.60M | 10.00 | 185.00 | 0.02 |
|  Bluerock Homes Trust, Inc.BHM | $11.03 | -0.18 | -1.58% | $43.48M | 109.00 | -3.65 | -3.02 |
| E Elauwit Connection, Inc. Common StockELWT | $6.56 | -0.09 | -1.34% | $43.43M | 76.00 | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.45 | 0.00 | -0.83% | $43.38M | 522.26K | -0.82 | -0.55 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.91 | -0.04 | -3.79% | $43.32M | 1.18K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.39 | 0.02 | +1.46% | $43.31M | 9.78K | -19.86 | -0.07 |
| L Lite Strategy, Inc. Common StockLITS | $1.19 | 0.00 | -0.42% | $43.09M | 19.43K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.59 | 0.01 | +0.15% | $43.03M | 271.00 | -- | -- |
|  NextCure, Inc. Common StockNXTC | $12.04 | 0.34 | +2.94% | $42.88M | 24.41K | -0.60 | -20.00 |
|  Century Casinos IncCNTY | $1.49 | -0.01 | -1.00% | $42.51M | 6.51K | -0.73 | -2.03 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.35 | 0.04 | +1.06% | $42.48M | 2.06K | 22.30 | 0.15 |
|  Intercure Ltd. Ordinary SharesINCR | $0.78 | 0.03 | +3.33% | $42.38M | 193.00 | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.58 | 0.08 | +2.29% | $42.30M | 2.26K | 22.38 | 0.16 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.31 | -0.04 | -2.96% | $42.22M | 1.24K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.17 | -0.02 | -1.68% | $42.21M | 48.00 | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $4.99 | 0.01 | +0.22% | $42.17M | 5.14K | -29.36 | -0.17 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.35 | -0.05 | -2.08% | $42.17M | 1.41K | 5.22 | 0.45 |
|  Sequans Communications S.A. - ADRSQNS | $2.63 | -0.02 | -0.87% | $42.02M | 13.37K | -0.21 | -12.60 |
|  SuperCom, LtdSPCB | $8.95 | -0.04 | -0.44% | $41.92M | 2.11K | 11.33 | 0.79 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | 0.18 | +0.72% | $41.91M | 2.00 | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.08 | -0.07 | -2.22% | $41.80M | 10.74K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.89 | 0.07 | +4.07% | $41.76M | 882.00 | -4.98 | -0.38 |
|  Giftify, Inc. Common StockGIFT | $1.23 | 0.00 | 0.00% | $41.39M | 1.00 | -3.51 | -0.35 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.39 | 0.02 | +1.46% | $41.38M | 102.00 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.52 | -0.02 | -4.24% | $41.28M | 455.00 | -- | -- |
|  BrilliA IncBRIA | $1.65 | 0.05 | +3.19% | $41.27M | 387.00 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.92 | 0.29 | +4.29% | $41.27M | 151.00 | 230.83 | 0.03 |
|  Atara Biotherapeutics, IncATRA | $5.03 | 0.04 | +0.78% | $41.13M | 5.79K | 1.61 | 3.12 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.87 | -0.04 | -0.68% | $41.12M | 4.00 | -2.60 | -2.26 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.54 | 0.10 | +2.91% | $41.07M | 1.95K | -2.85 | -1.24 |
| K KNOREX LTD.KNRX | $1.35 | 0.12 | +9.51% | $40.98M | 607.00 | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.86 | 0.01 | +0.82% | $40.90M | 33.40K | -0.56 | -1.55 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.19 | -0.03 | -0.27% | $40.88M | 12.00 | -- | -- |
| B Birchtech Corp.BCHT | $1.55 | 0.04 | +2.91% | $40.88M | 5.33K | -7.77 | -0.20 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.52 | -0.07 | -0.29% | $40.82M | 79.00 | -- | -- |
