إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
S Starry Sea Acquisition Corp UnitSSEAU | $10.31 | 0.00 | 0.00% | $53.55M | 302.00 | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $4.06 | -0.01 | -0.25% | $53.53M | 22.84K | 1.05 | 3.80 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.34 | 0.00 | 0.00% | $53.51M | 444.00 | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $2.08 | 0.02 | +0.97% | $53.49M | 152.96K | -11.74 | -0.18 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.38 | 0.00 | 0.00% | $53.46M | 1.60K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $7.28 | 0.53 | +7.85% | $53.27M | 61.00K | -0.70 | -10.43 | |
 Tuniu CorporationTOUR | $4.83 | 0.09 | +2.01% | $52.95M | 2.11K | 97.48 | 0.05 | |
 Sadot Group Inc. Common StockSDOT | $50.55 | -21.45 | -29.79% | $52.91M | 2.73M | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.66 | 0.07 | +1.53% | $52.86M | 46.79K | 10.28 | 0.45 | |
 Sypris Solutions IncSYPR | $2.23 | -0.13 | -5.51% | $52.86M | 25.50K | -8.20 | -0.28 | |
 Impact BioMedical, Inc.IBO | $0.47 | -0.01 | -2.48% | $52.83M | 82.65K | -0.12 | -3.94 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.82 | -0.14 | -0.56% | $52.80M | 1.01K | -- | -- | |
 Deswell Industries IncDSWL | $3.43 | -0.44 | -11.37% | $52.69M | 39.02K | -- | -- | |
W Westin Acquisition Corp UnitsWSTNU | $10.06 | 0.00 | 0.00% | $52.52M | 101.00 | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $1.40 | -0.11 | -7.28% | $52.50M | 1.92M | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.73 | 0.04 | +0.52% | $52.46M | 6.84K | -0.72 | -10.78 | |
 Laird Superfood, Inc.LSF | $4.89 | 0.01 | +0.20% | $52.44M | 50.66K | -15.37 | -0.31 | |
 Beneficient Class A Common StockBENF | $3.64 | -0.05 | -1.36% | $52.36M | 13.32K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.97 | 0.01 | +0.78% | $52.33M | 96.75K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.25 | -0.01 | -0.79% | $52.32M | 28.85K | -3.77 | -0.33 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $9.25 | 0.73 | +8.57% | $52.24M | 64.76K | -13.98 | -0.64 | |
 Mereo BioPharma Group plc - ADRMREO | $0.33 | 0.01 | +3.62% | $52.20M | 1.43M | -5.45 | -0.06 | |
 Transact Technologies IncTACT | $5.07 | -0.54 | -9.55% | $52.14M | 29.40K | -42.28 | -0.12 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.76 | 0.00 | 0.00% | $51.84M | 15.01K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.95 | 0.00 | 0.00% | $51.79M | 880.00 | 17.95 | 1.00 | |
 VirnetX Holding Corp Common StockVHC | $12.50 | 0.01 | +0.08% | $51.72M | 57.80K | -2.47 | -5.01 | |
 Lument Finance Trust, Inc.LFT | $0.98 | 0.04 | +4.37% | $51.71M | 126.09K | -7.04 | -0.14 | |
 QT Imaging Holdings, Inc. Common StockQTI | $4.05 | 0.04 | +1.00% | $51.59M | 12.46K | -1.78 | -2.19 | |
 Alset Inc. Common Stock (TX)AEI | $1.34 | -0.14 | -9.46% | $51.58M | 16.68K | -0.47 | -2.85 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.49 | -0.01 | -0.67% | $51.45M | 107.76K | -0.08 | -18.90 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.40 | -0.45 | -1.97% | $51.43M | 29.76K | -- | -- | |
 Mercer International IncMERC | $0.78 | 0.11 | +16.09% | $51.17M | 1.71M | -0.10 | -7.44 | |
 Texxon Holding Limited Ordinary sharesNPT | $2.34 | -0.11 | -4.49% | $51.05M | 614.06K | -- | -- | |
 SkyAI, Inc. Common StockSKYA | $1.23 | 0.12 | +10.81% | $51.00M | 363.75K | -- | -- | |
 eHealth, Inc.EHTH | $1.60 | -0.11 | -6.43% | $50.94M | 416.82K | -2.26 | -0.71 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.30 | 0.00 | 0.00% | $50.92M | 276.45K | -1.00 | -1.30 | |
 PicoCELA Inc. - ADRPCLA | $5.55 | -0.15 | -2.63% | $50.64M | 122.17K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.81 | 0.07 | +10.16% | $50.51M | 87.42K | -6.93 | -0.12 | |
 The Marygold Companies, Inc.MGLD | $1.17 | 0.01 | +0.86% | $50.40M | 17.24K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.80 | 0.00 | 0.00% | $50.39M | 3.13K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $6.18 | -0.13 | -2.06% | $50.33M | 13.65K | -7.23 | -0.86 | |
 Techprecision CorporationTPCS | $5.02 | -0.22 | -4.11% | $50.22M | 74.15K | -41.75 | -0.12 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.84 | -0.04 | -4.39% | $50.10M | 891.94K | -- | -- | |
 CNFinance Holdings Limited - ADRCNF | $2.94 | 0.06 | +2.26% | $50.07M | 16.49K | -- | -- | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.43 | -0.05 | -2.02% | $50.01M | 90.30K | -0.58 | -4.18 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- | |
 Argo Blockchain plc - ADRARBK | $3.38 | -0.27 | -7.40% | $49.76M | 7.33K | -- | -- | |
 Lantern Pharma Inc. Common StockLTRN | $3.97 | -0.05 | -1.24% | $49.63M | 86.80K | -2.48 | -1.57 | |
 Exyn Technologies, Inc. Common StockEXYN | $6.20 | 0.29 | +5.00% | $49.38M | 169.05K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.86 | -0.28 | -1.46% | $49.31M | 16.12K | 8.16 | 2.29 | |
 Sensus Healthcare, IncSRTS | $3.07 | 0.04 | +1.32% | $49.30M | 20.94K | -6.37 | -0.47 | |
V VOC ENERGY TRUSTVOC | $2.88 | 0.00 | 0.00% | $49.13M | 15.93K | 6.57 | 0.44 | |
 Hyperscale Data, Inc.GPUS | $0.14 | -0.01 | -7.84% | $49.04M | 93.58M | -- | -- | |
 Hain Celestial Group IncHAIN | $0.53 | -0.04 | -7.29% | $48.92M | 936.83K | -0.09 | -6.06 | |
 Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.24 | 0.00 | -0.02% | $48.79M | 23.71K | -- | -- | |
T The Generation Essentials GroupTGE | $1.00 | -0.07 | -6.54% | $48.70M | 150.72K | -- | -- | |
 Solesence, Inc. Common StockSLSN | $0.68 | -0.05 | -6.38% | $48.60M | 49.51K | 34.40 | 0.02 | |
 Sequans Communications S.A. - ADRSQNS | $3.20 | -0.04 | -1.23% | $48.54M | 50.99K | -0.26 | -12.60 | |
 Rave Restaurant Group, Inc.RAVE | $3.41 | 0.11 | +3.33% | $48.53M | 24.90K | 17.07 | 0.20 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.85 | -0.02 | -2.39% | $48.45M | 575.84K | -1.16 | -0.75 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.02 | 0.02 | +0.10% | $48.40M | 5.73K | -- | -- | |
 OFS Capital CorporationOFS | $3.61 | 0.03 | +0.84% | $48.17M | 42.43K | -1.46 | -2.47 | |
 Veru Inc.VERU | $3.06 | -0.10 | -3.16% | $48.09M | 262.28K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.10 | -0.45 | -2.72% | $48.00M | 11.74K | -- | -- | |
 TJGC Group Limited Ordinary SharesTJGC | $4.65 | -0.20 | -4.12% | $47.92M | 49.76K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.63 | -0.01 | -0.09% | $47.85M | 7.72K | -- | -- | |
 Orion Energy Systems, Inc.OESX | $11.69 | -0.49 | -4.02% | $47.42M | 24.92K | -8.17 | -1.43 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.26 | 0.05 | +4.13% | $47.40M | 355.93K | -0.53 | -2.37 | |
 Incannex Healthcare Limited - ADRIXHL | $3.97 | 0.26 | +7.01% | $47.14M | 491.03K | -- | -- | |
 AsiaStrategy Ordinary SharesSORA | $1.89 | 0.04 | +2.16% | $47.02M | 9.90K | -- | -- | |
 Spruce Power Holding CorporationSPRU | $2.46 | -0.10 | -3.91% | $46.93M | 36.14K | -1.77 | -1.44 | |
 ABVC BioPharma, Inc. Common StockABVC | $1.80 | 0.03 | +1.69% | $46.93M | 118.82K | -4.51 | -0.40 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.67M | 405.00 | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.11 | -0.03 | -0.96% | $46.55M | 428.36K | -0.26 | -11.80 | |
 XChange TEC.INC - ADRXHG | $0.86 | -0.05 | -5.90% | $46.44M | 14.75K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.75 | 0.03 | +1.66% | $46.30M | 17.02K | -4.74 | -0.37 | |
 Clipper Realty Inc. Common StockCLPR | $2.87 | 0.10 | +3.61% | $46.21M | 115.91K | -2.09 | -1.37 | |
 Sachem Capital Corp. Common SharesSACH | $0.95 | -0.01 | -0.94% | $45.99M | 57.54K | 19.18 | 0.05 | |
 Odyssey Marine Exploration, IncOMEX | $0.79 | -0.04 | -4.80% | $45.98M | 1.20M | -0.70 | -1.12 | |
 KEY Tronic CorpKTCC | $4.26 | 0.14 | +3.40% | $45.83M | 6.88K | -2.97 | -1.42 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.02 | -0.01 | -0.33% | $45.80M | 106.00 | -- | -- | |
 Loop Industries, Inc. Common StockLOOP | $0.90 | -0.06 | -5.81% | $45.43M | 62.27K | -15.65 | -0.06 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.08 | -0.13 | -3.09% | $45.40M | 29.46K | -- | -- | |
 The LGL Group, Inc.LGL | $6.93 | 0.02 | +0.29% | $45.32M | 3.48K | 62.90 | 0.11 | |
 Elauwit Connection, Inc. Common StockELWT | $6.97 | -0.23 | -3.19% | $45.28M | 99.53K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $7.20 | 0.32 | +4.65% | $45.21M | 4.94K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.25 | -0.06 | -0.39% | $45.18M | 7.33K | 56.70 | 0.27 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.70 | 0.08 | +4.94% | $45.14M | 325.29K | -- | -- | |
 XCHG Limited - ADRXCH | $0.57 | -0.14 | -19.26% | $45.00M | 3.36M | -- | -- | |
 Precipio, Inc. Common StockPRPO | $25.26 | 0.33 | +1.32% | $44.99M | 6.89K | -100.68 | -0.25 | |
 CREATIVE REALITIES, INC.CREX | $4.09 | 0.01 | +0.25% | $44.92M | 84.84K | -4.89 | -0.87 | |
 Beasley Broadcasting Group IncBBGI | $25.35 | -0.23 | -0.90% | $44.87M | 34.55K | -0.23 | -108.96 | |
 Senstar Technologies Corporation Common SharesSNT | $1.90 | -0.07 | -3.55% | $44.68M | 60.32K | 9.57 | 0.20 | |
 INmune Bio Inc. Common stockINMB | $1.70 | 0.02 | +1.19% | $44.40M | 964.46K | -0.88 | -1.90 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.47 | 0.17 | +3.21% | $44.35M | 8.78K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $4.43 | 0.20 | +4.73% | $44.30M | 222.01K | -26.24 | -0.17 | |
 DDC Enterprise LimitedDDC | $0.93 | -0.08 | -7.80% | $44.19M | 94.75K | -- | -- | |
A AIOS Tech Inc. Class A Common SharesAIOS | $13.66 | -1.24 | -8.32% | $44.15M | 19.61K | -- | -- | |
 Culp, Inc. Common StockCULP | $3.43 | 0.34 | +11.00% | $44.13M | 57.14K | -4.36 | -0.80 | |
 Nixxy, Inc. Common StockNIXX | $1.52 | -0.16 | -9.52% | $44.10M | 2.10M | -- | -- |
إعلان