إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
STI logoSolidion Technology, Inc. Common StockSTI$5.71-0.08
-1.30%
$45.51M999.00-1.81-3.24
LGL logoThe LGL Group, Inc.LGL$7.100.08
+1.15%
$45.46M1.81K63.180.11
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$5.000.00
+0.10%
$45.25M294.00-2.62-1.91
LINK logoInterlink Electronics, Inc. Common StockLINK$2.970.02
+0.71%
$45.22M12.06K----
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.140.03
+3.06%
$45.10M3.97K----
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.870.01
+0.38%
$45.09M1.00-14.74-0.19
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.35-0.19
-1.01%
$44.76M7.08K7.982.29
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.76-0.07
-3.93%
$44.75M6.51K-4.73-0.37
CVU logoCPI Aerostructures, Inc.CVU$3.23-0.10
-3.00%
$44.64M895.00-56.32-0.06
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.380.09
+0.49%
$44.56M3.95K----
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.310.01
+0.77%
$44.52M2.16K-3.92-0.33
BRIA logoBrilliA IncBRIA$1.76-0.03
-1.73%
$44.50M119.00----
F
Forum Markets, Incorporated Common StockFRMM
$2.09-0.06
-2.97%
$44.40M65.55K-0.06-39.19
JG logoAurora Mobile Limited - ADRJG$7.250.25
+3.54%
$44.10M499.00246.670.03
TAOX logoTao Synergies Inc. Common StockTAOX$5.50-0.44
-7.41%
$44.08M12.65K-0.29-20.16
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.74-0.08
-2.20%
$44.01M3.75K186.750.02
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.84-0.31
-5.92%
$44.00M2.93K-1.42-3.60
SKLZ logoSkillz Inc.SKLZ$2.530.04
+1.61%
$43.98M270.00-0.76-3.71
BHM logoBluerock Homes Trust, Inc.BHM$11.09-0.17
-1.48%
$43.93M1.00-3.73-3.02
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.03-0.05
-4.17%
$43.91M4.33K-0.68-1.53
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.53-0.04
-6.70%
$43.15M4.83K----
L
Lite Strategy, Inc. Common StockLITS
$1.13-0.01
-1.32%
$43.09M10.02K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.350.05
+1.19%
$43.08M46.0021.870.19
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$30.24-3.14
-9.41%
$43.05M2.53K-1.93-16.67
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.880.01
+0.80%
$42.99M782.52K-1.80-0.45
XBP logoXBP Global Holdings, Inc. Common StockXBP$3.63-0.01
-0.27%
$42.97M3.80K----
A
Acorn Energy, Inc. Common StockACFN
$17.51-0.13
-0.74%
$42.89M37.16K17.280.99
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.840.01
+1.22%
$42.84M6.33K-4.97-0.17
SCYX logoSCYNEXIS, Inc.SCYX$0.960.04
+4.25%
$42.83M842.00-5.64-0.17
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.740.12
+3.31%
$42.82M818.00----
ROLR logoHigh Roller Technologies, Inc.ROLR$3.830.05
+1.32%
$42.63M3.44K-11.51-0.34
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$3.95-0.05
-1.25%
$42.63M27.46K-4.24-0.92
CNTY logoCentury Casinos IncCNTY$1.460.01
+0.69%
$42.63M54.00K-0.73-2.03
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.710.00
-0.18%
$42.58M893.76K19.150.02
UBXG logoU-BX Technology Ltd. Class A Ordinary SharesUBXG$1.38-0.30
-18.10%
$42.55M29.00----
M
Massimo Group Common StockMAMO
$0.980.02
+2.55%
$42.35M2.80K25.420.04
CSTE logoCaesarstone Ltd.CSTE$1.230.06
+5.47%
$42.32M12.00-0.31-3.98
E
Elauwit Connection, Inc. Common StockELWT
$6.37-0.37
-5.52%
$42.14M30.61K----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.90-0.03
-3.32%
$42.12M2.99K-2.92-0.32
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.410.28
+13.29%
$42.08M38.17K----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.31-0.01
-0.76%
$42.06M479.00----
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.89-0.01
-0.57%
$41.99M800.00----
K
K Wave Media, Ltd. Ordinary SharesKWM
$0.570.07
+14.83%
$41.90M17.76K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.160.06
+0.24%
$41.77M371.00----
SQNS logoSequans Communications S.A. - ADRSQNS$2.48-0.04
-1.78%
$41.75M4.19K-0.21-12.60
VTSI logoVirTra, Inc. Common StockVTSI$3.59-0.07
-1.83%
$41.49M121.00367.000.01
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.85-0.39
-1.51%
$41.36M1.33K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.74-0.01
-0.67%
$41.01M15.00----
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.51-0.02
-3.09%
$40.96M39.24K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.200.02
+0.18%
$40.92M25.16K----
LIVE logoLive Ventures IncLIVE$13.320.62
+4.88%
$40.91M4.38K2.146.23
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.80-0.13
-4.44%
$40.90M1.00-67.50-0.04
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.16-0.07
-1.63%
$40.85M27.64K-1.30-3.32
FTEK logoFuel Tech, Inc.FTEK$1.250.02
+2.03%
$40.81M541.00-18.99-0.07
G
Greenland Mines Ltd. Common StockGRML
$0.32-0.01
-3.96%
$40.74M51.92K-1.05-0.32
NTWK logoNetSol Technologies, Inc.NTWK$3.400.02
+0.59%
$40.71M29.0021.530.16
ATRA logoAtara Biotherapeutics, IncATRA$4.72-0.15
-3.08%
$40.56M521.001.593.12
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.200.20
+0.82%
$40.33M239.00----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.990.05
+0.20%
$40.24M88.00----
PRT logoPermRock Royalty Trust Trust UnitPRT$3.28-0.07
-2.09%
$40.13M4.008.460.39
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
-0.01%
$40.07M17.87K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.52-0.31
-8.07%
$39.99M3.22K----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.68-0.01
-1.74%
$39.88M3.70K----
CELU logoCelularity Inc. Class A Common StockCELU$1.39-0.01
-0.57%
$39.80M43.00-0.41-3.33
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.99-0.08
-0.33%
$39.73M100.00----
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.920.30
+5.44%
$39.58M2.00-2.50-2.26
VERU logoVeru Inc.VERU$2.490.09
+3.75%
$39.48M1.64K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$2.98-0.01
-0.33%
$39.42M10.0020.690.15
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.220.00
0.00%
$39.41M146.00----
IXHL logoIncannex Healthcare Limited - ADRIXHL$2.720.16
+6.41%
$39.34M25.21K----
M
Mount Logan Capital Inc. Common StockMLCI
$3.49-0.01
-0.29%
$39.07M15.93K----
SPCB logoSuperCom, LtdSPCB$8.13-0.03
-0.31%
$38.99M68.0010.540.79
PHUN logoPhunware, Inc. Common StockPHUN$1.880.03
+1.46%
$38.97M5.16K-3.39-0.57
YYAI logoAiRWA Inc. Common StockYYAI$0.92-0.01
-0.54%
$38.90M40.13K----
M
Marathon Bancorp, Inc. Common StockMBBC
$13.64-0.50
-3.50%
$38.88M4.88K49.000.27
NXTC logoNextCure, Inc. Common StockNXTC$11.290.26
+2.31%
$38.84M169.00-0.55-20.00
PPSI logoPioneer Power Solutions, Inc.PPSI$3.23-0.09
-2.86%
$38.72M486.00----
OESX logoOrion Energy Systems, Inc.OESX$9.51-0.42
-4.26%
$38.54M25.00-6.65-1.43
ZDGE logoZedge, Inc.ZDGE$2.99-0.01
-0.33%
$38.54M35.00-19.70-0.15
COHN logoCohen & Company IncCOHN$15.48-1.16
-6.97%
$38.41M148.003.105.06
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.08-0.22
-6.82%
$38.39M6.86K-0.29-11.80
EONR logoEON Resources Inc.EONR$0.880.00
+0.35%
$38.13M1.19M----
ABVC logoABVC BioPharma, Inc. Common StockABVC$1.450.06
+4.60%
$37.94M1.30K-3.70-0.40
CTSO logoCytosorbents Corp.CTSO$0.600.02
+2.54%
$37.93M80.37K-4.65-0.13
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$5.93-0.11
-1.74%
$37.73M478.00-10.11-0.64
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.11-0.14
-6.22%
$37.73M11.07K4.590.45
ATCH logoAtlasClear Holdings, Inc.ATCH$0.240.02
+8.16%
$37.72M645.68K----
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.880.03
+1.62%
$37.46M26.00----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.95-0.02
-1.75%
$37.40M150.00-6.33-0.15
B
Blue Gold Limited Class A Ordinary SharesBGL
$0.99-0.12
-10.45%
$37.33M24.55K----
IPWR logoIdeal Power Inc.IPWR$2.79-0.34
-10.86%
$37.11M379.00-2.65-1.16
CREX logoCREATIVE REALITIES, INC.CREX$3.470.03
+0.87%
$37.03M10.00-4.05-0.87
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$11.650.16
+1.44%
$36.77M24.00----
TLPH logoTalphera, Inc. Common StockTLPH$0.790.06
+8.19%
$36.74M820.00-1.98-0.37
NSYS logoNortech Systems IncNSYS$12.87-0.28
-2.10%
$36.50M2.00-131.00-0.10
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.650.15
+0.62%
$36.48M3.14K----
ATNM logoActinium Pharmaceuticals, IncATNM$1.170.08
+7.16%
$36.36M17.00-1.07-1.08
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$5.23-0.39
-6.94%
$36.21M339.00----
KFFB logoKentucky First Federal BancorpKFFB$4.460.13
+2.88%
$36.11M3.64K44.650.10
BCG logoBinah Capital Group, Inc. Common StockBCG$2.17-0.08
-3.56%
$36.02M8.80K19.590.11
إعلان