إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.90-0.27
-1.59%
$49.05M802.0017.001.00
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.520.07
+0.83%
$48.72M27.03K-1.53-5.49
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$8.470.00
0.00%
$48.33M312.00----
P
POMDOCTOR LIMITED - ADRPOM
$0.420.01
+1.68%
$48.27M1.17M----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.440.12
+5.17%
$48.19M240.80K-0.59-4.18
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.39-0.09
-6.08%
$48.13M63.31K-4.24-0.33
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.100.00
0.00%
$48.12M1.35K----
STG logoSunlands Technology Group, - ADRSTG$3.53-0.02
-0.56%
$48.08M6.77K0.943.80
SCLX logoScilex Holding Company Common StockSCLX$6.83-0.12
-1.66%
$48.07M31.39K----
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.90-0.03
-0.61%
$47.79M1.42M-1.52-3.32
HGBL logoHERITAGE GLOBAL INCHGBL$1.38-0.02
-1.43%
$47.77M13.13K12.500.11
G
Greenland Mines Ltd. Common StockGRML
$0.400.00
-0.20%
$47.77M2.58M-1.23-0.32
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.42-0.06
-1.72%
$47.56M5.18K----
ESHA logoESH Acquisition Corp. Class A Common StockESHA$12.750.00
0.00%
$47.51M1.63K----
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$8.08-0.17
-2.06%
$47.41M13.64K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.550.00
0.00%
$47.39M9.22K----
AXIL logoAXIL Brands, Inc.AXIL$6.95-0.04
-0.64%
$47.38M1.99K57.920.12
ATNM logoActinium Pharmaceuticals, IncATNM$1.520.08
+5.56%
$47.34M629.64K-1.40-1.08
PRPO logoPrecipio, Inc. Common StockPRPO$26.57-1.57
-5.60%
$47.23M27.55K-105.92-0.25
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.33-0.11
-2.48%
$47.16M47.99K-4.69-0.92
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.810.00
-0.07%
$47.13M31.94K-2.07-0.39
SCYX logoSCYNEXIS, Inc.SCYX$1.06-0.01
-0.93%
$47.12M346.32K-6.21-0.17
LGL logoThe LGL Group, Inc.LGL$7.250.43
+6.38%
$46.93M3.02K65.230.11
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.72-0.39
-12.54%
$46.84M2.51M----
STI logoSolidion Technology, Inc. Common StockSTI$5.950.02
+0.34%
$46.75M79.75K-1.86-3.24
BEAT logoHeartbeam, Inc. Common StockBEAT$0.85-0.06
-6.82%
$46.71M1.74M-1.40-0.62
LINK logoInterlink Electronics, Inc. Common StockLINK$2.95-0.26
-8.10%
$46.70M49.45K----
BENF logoBeneficient Class A Common StockBENF$3.26-0.02
-0.61%
$46.67M29.54K----
CVU logoCPI Aerostructures, Inc.CVU$3.52-0.08
-2.22%
$46.63M54.76K-58.83-0.06
APT logoAlpha Pro Tech, Ltd.APT$4.590.12
+2.68%
$46.60M20.14K13.460.34
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.10-0.02
-1.79%
$46.43M101.15K-0.72-1.53
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.02-0.03
-0.98%
$46.43M6.78K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.980.03
+0.76%
$46.27M5.13K----
R
Reed's, Inc.REED
$4.060.06
+1.50%
$46.16M1.62K----
M
Mount Logan Capital Inc. Common StockMLCI
$4.08-0.17
-4.00%
$45.90M10.71K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.620.00
0.00%
$45.90M8.42K----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.88-0.06
-6.14%
$45.88M207.07K-12.56-0.07
M
Massimo Group Common StockMAMO
$1.10-0.04
-3.51%
$45.81M429.55K27.500.04
E
Elauwit Connection, Inc. Common StockELWT
$6.850.20
+3.01%
$45.35M29.13K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.41-0.24
-5.16%
$45.32M42.14K23.320.19
CPIX logoCumberland Pharmaceuticals IncCPIX$3.05-0.10
-3.17%
$45.32M50.96K-15.95-0.19
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.66-0.10
-3.62%
$45.23M30.92K-7.14-0.37
G
Garden Stage Limited Class A Ordinary SharesGSIW
$32.051.75
+5.78%
$45.20M5.46K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.58-0.02
-0.09%
$45.08M1.20K----
A
Acorn Energy, Inc. Common StockACFN
$17.96-0.41
-2.23%
$45.03M56.73K18.150.99
AACG logoATA Creativity Global - ADRAACG$1.04-0.04
-3.70%
$44.97M3.73K-5.22-0.20
MPU logoMega Matrix Inc.MPU$0.65-0.04
-6.20%
$44.88M28.54K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.91-0.37
-8.64%
$44.75M251.72K-0.33-11.80
FGNX logoFG Nexus Inc. Common StockFGNX$6.670.09
+1.37%
$44.73M47.12K----
ILLR logoTriller Group Inc. Common StockILLR$0.28-0.07
-19.32%
$44.40M584.47K----
RLYB logoRallybio Corporation Common StockRLYB$8.290.00
0.00%
$44.33M22.39K-3.27-2.56
ATCH logoAtlasClear Holdings, Inc.ATCH$0.30-0.01
-3.40%
$44.31M8.10M----
GLBS logoGlobus Maritime LimitedGLBS$2.060.00
0.00%
$44.24M28.79K-29.29-0.07
BHM logoBluerock Homes Trust, Inc.BHM$11.350.14
+1.26%
$44.24M3.57K-3.72-3.02
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.90-0.07
-6.70%
$44.13M237.30K-0.67-1.36
CREX logoCREATIVE REALITIES, INC.CREX$4.150.28
+7.23%
$44.01M231.22K-4.79-0.87
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.450.00
-0.74%
$43.95M4.52M-0.83-0.55
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.00-0.14
-3.38%
$43.77M181.58K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.68-0.05
-1.31%
$43.60M1.61K185.000.02
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.92-0.03
-3.11%
$43.46M10.49K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.130.09
+0.56%
$43.37M33.28K7.472.29
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.380.03
+2.22%
$43.35M19.98K----
PHUN logoPhunware, Inc. Common StockPHUN$2.14-0.06
-2.73%
$43.31M106.96K-3.76-0.57
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$1.440.06
+4.74%
$42.87M7.88K----
FTEK logoFuel Tech, Inc.FTEK$1.370.00
0.00%
$42.84M86.75K-19.64-0.07
ATRA logoAtara Biotherapeutics, IncATRA$4.990.00
0.00%
$42.80M34.34K1.683.12
RNXT logoRenovoRx, Inc. Common StockRNXT$0.95-0.06
-5.55%
$42.76M676.05K-2.97-0.32
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.61-0.03
-1.14%
$42.74M22.48K-13.97-0.19
CNTY logoCentury Casinos IncCNTY$1.49-0.01
-0.67%
$42.66M31.59K-0.73-2.03
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.14-0.05
-4.20%
$42.57M24.21K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$5.050.07
+1.41%
$42.54M55.92K-29.62-0.17
S
Sol Strategies Inc. Common SharesSTKE
$1.250.02
+1.63%
$42.52M158.55K----
SPCB logoSuperCom, LtdSPCB$9.030.04
+0.44%
$42.39M22.18K11.460.79
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.820.06
+8.04%
$42.35M2.98M-1.77-0.45
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.340.03
+0.91%
$42.29M14.08K22.200.15
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.83-0.15
-5.03%
$42.27M5.27K-69.75-0.04
A
Arrive AI Inc. Common StockARAI
$0.88-0.10
-10.11%
$42.24M3.96M----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.760.01
+1.35%
$42.21M13.73K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$13.020.02
+0.15%
$42.12M6.70K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.070.00
0.00%
$41.94M1.07K----
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.53-0.02
-2.77%
$41.91M5.64K----
GIFT logoGiftify, Inc. Common StockGIFT$1.250.02
+1.63%
$41.90M125.53K-3.56-0.35
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.900.08
+4.40%
$41.89M35.73K-5.00-0.38
LIVE logoLive Ventures IncLIVE$13.65-0.29
-2.08%
$41.87M26.58K2.196.23
SQNS logoSequans Communications S.A. - ADRSQNS$2.60-0.05
-1.89%
$41.75M262.34K-0.21-12.60
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.840.06
+8.22%
$41.73M135.38K----
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.940.03
+0.51%
$41.58M1.22K-2.63-2.26
BRIA logoBrilliA IncBRIA$1.660.05
+3.44%
$41.42M1.06K----
JG logoAurora Mobile Limited - ADRJG$6.650.01
+0.15%
$41.12M2.86K230.000.03
L
Lite Strategy, Inc. Common StockLITS
$1.13-0.06
-5.04%
$41.09M363.46K----
K
KNOREX LTD.KNRX
$1.360.13
+10.57%
$41.07M21.88K----
NTWK logoNetSol Technologies, Inc.NTWK$3.500.00
0.00%
$41.06M5.82K21.720.16
OPAD logoOfferpad Solutions Inc.OPAD$0.84-0.01
-1.64%
$41.00M1.08M-0.56-1.55
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.220.00
0.00%
$40.88M657.00----
B
Birchtech Corp.BCHT
$1.540.03
+1.99%
$40.88M98.79K-7.77-0.20
A
Aether Holdings, Inc. Common StockATHR
$3.300.01
+0.30%
$40.87M6.46K-9.35-0.36
P
PTL LTD Class A Ordinary SharesPTLE
$6.620.24
+3.68%
$40.80M6.39K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.53-0.06
-0.23%
$40.78M2.10K----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.33-0.07
-2.92%
$40.73M9.06K5.040.45
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$30.36-1.03
-3.28%
$40.68M24.38K-1.82-16.67
إعلان