إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Eltek LtdELTK | $8.00 | 0.00 | 0.00% | $52.66M | 121.00 | -8.61 | -0.91 | |
 Solitario Resources Corp.XPL | $0.56 | -0.01 | -1.91% | $52.55M | 66.53K | -9.25 | -0.06 | |
 Dominari Holdings Inc. Common StockDOMH | $2.16 | 0.14 | +6.93% | $52.37M | 137.42K | -0.40 | -5.39 | |
 ImageneBio, Inc. Common StockIMA | $4.61 | 0.01 | +0.22% | $52.33M | 1.00 | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.64 | -0.02 | -1.20% | $52.27M | 1.13K | -4.64 | -0.35 | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.21 | -0.16 | -1.91% | $52.19M | 10.14K | -5.95 | -1.38 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.53 | -0.97 | -12.97% | $52.19M | 202.00 | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.43 | -0.09 | -5.92% | $52.11M | 505.00 | -0.17 | -8.95 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $1.72 | -0.07 | -3.91% | $52.10M | 80.01K | -172.00 | -0.01 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.70 | -0.28 | -1.15% | $52.09M | 297.00 | -- | -- | |
 Circle8 Group, Inc. Common StockCIRC | $0.46 | -0.04 | -7.26% | $51.83M | 24.59K | -0.21 | -2.11 | |
 The9 Limited - ADRNCTY | $3.42 | 0.01 | +0.29% | $51.70M | 3.00 | -- | -- | |
 Teads Holding Co. Common StockTEAD | $0.53 | -0.03 | -5.96% | $51.68M | 10.00 | -0.10 | -5.53 | |
 AsiaStrategy Ordinary SharesSORA | $2.09 | 0.03 | +1.46% | $51.59M | 3.22K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $5.54 | 0.02 | +0.36% | $51.55M | 7.54K | -4.66 | -1.19 | |
 INmune Bio Inc. Common stockINMB | $1.86 | -0.01 | -0.53% | $51.34M | 5.00 | -2.76 | -0.67 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $14.88 | -0.25 | -1.65% | $51.34M | 14.18K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.65 | 0.00 | +0.34% | $51.31M | 76.55K | -0.87 | -0.76 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $13.00 | 0.72 | +5.86% | $51.26M | 7.34K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.18 | 0.03 | +0.95% | $51.22M | 8.36K | -3.41 | -0.93 | |
 First Breach Inc. Common StockFBDT | $0.95 | -0.02 | -2.35% | $51.20M | 416.00 | -- | -- | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $5.07 | 2.73 | +116.67% | $51.12M | 150.46K | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $3.01 | -0.07 | -2.36% | $51.08M | 12.81K | -- | -- | |
 Annovis Bio, Inc.ANVS | $1.21 | 0.03 | +2.54% | $51.00M | 418.00 | -0.67 | -1.79 | |
 NextBoat Inc.NXB | $2.03 | 0.05 | +2.53% | $50.89M | 12.39K | -6.13 | -0.33 | |
 Paradium.AI, Inc.PAAI | $1.03 | 0.01 | +0.98% | $50.71M | 18.79K | 5.61 | 0.19 | |
 AMTD IDEA Group - ADRAMTD | $0.66 | -0.07 | -9.08% | $50.46M | 4.06K | -- | -- | |
 American Vanguard CorporationAVD | $1.71 | 0.00 | 0.00% | $50.45M | 15.00 | -0.90 | -1.90 | |
 Serina Therapeutics, Inc.SER | $2.01 | -0.03 | -1.47% | $50.42M | 59.00 | -1.05 | -1.89 | |
 High Roller Technologies, Inc.ROLR | $4.57 | -0.02 | -0.44% | $50.18M | 154.00 | -- | -- | |
 BGSF, Inc.BGSF | $4.70 | -0.03 | -0.63% | $50.09M | 26.30K | -6.34 | -0.74 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.52 | 0.02 | +0.44% | $49.60M | 18.46K | -9.83 | -0.46 | |
 VirnetX Holding Corp Common StockVHC | $11.81 | -0.14 | -1.21% | $49.53M | 18.98K | -2.20 | -5.37 | |
 VenHub Global, Inc. Common StockVHUB | $0.47 | 0.05 | +12.10% | $49.49M | 9.50K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $1.06 | -0.01 | -0.93% | $49.47M | 5.87K | -1.22 | -0.87 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.76 | -0.05 | -6.11% | $49.12M | 21.00 | -- | -- | |
 MBody AI Ltd. Ordinary ShareMBAI | $3.21 | -0.03 | -0.93% | $49.09M | 20.28K | -- | -- | |
 Sensus Healthcare, IncSRTS | $2.94 | -0.03 | -1.01% | $48.97M | 5.76K | -3.16 | -0.94 | |
 Bridgford Foods CorpBRID | $5.39 | -0.17 | -3.06% | $48.92M | 4.14K | -3.39 | -1.59 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | 0.00% | $48.87M | 2.72K | 14.06 | 1.21 | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.85 | -0.03 | -1.60% | $48.86M | 572.00 | -0.86 | -2.17 | |
 CervoMed Inc. Common StockCRVO | $3.18 | -0.16 | -4.79% | $48.68M | 4.65K | -1.00 | -3.22 | |
 TELA Bio, Inc. Common StockTELA | $1.07 | -0.02 | -1.83% | $48.48M | 207.20K | -1.39 | -0.77 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.09 | -0.62 | -3.71% | $48.38M | 22.43K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.02 | -0.06 | -5.56% | $48.25M | 40.07K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $5.67 | -0.05 | -0.87% | $48.18M | 609.00 | -0.44 | -12.85 | |
 Transact Technologies IncTACT | $4.63 | -0.09 | -1.91% | $48.01M | 32.66K | -116.25 | -0.04 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | -0.02 | -0.15% | $47.98M | 8.18K | -- | -- | |
 Deswell Industries IncDSWL | $3.02 | -0.04 | -1.31% | $47.97M | 2.22K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.47 | -0.11 | -6.96% | $47.86M | 28.00 | -0.54 | -2.73 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $0.59 | -0.02 | -3.31% | $47.70M | 5.97K | -0.28 | -2.14 | |
 Hain Celestial Group IncHAIN | $0.53 | 0.01 | +2.50% | $47.69M | 7.00 | -0.16 | -3.36 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.18 | 0.01 | +0.46% | $47.64M | 224.00 | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.54 | 0.34 | +6.54% | $47.61M | 102.33K | 23.06 | 0.24 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.04 | 0.00 | 0.00% | $47.59M | 7.00 | -- | -- | |
 SCYNEXIS, Inc.SCYX | $4.78 | -0.06 | -1.24% | $47.56M | 60.00 | -2.29 | -2.09 | |
 Sound Group Inc. - ADRSOGP | $11.00 | -0.10 | -0.90% | $47.27M | 2.04K | -- | -- | |
 LeonaBio, Inc. Common StockLONA | $5.83 | 0.08 | +1.39% | $47.25M | 29.00 | -- | -- | |
 374Water Inc. Common StockSCWO | $2.66 | -0.11 | -3.97% | $47.22M | 30.00 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.50 | -0.05 | -3.23% | $47.22M | 17.91K | -0.39 | -3.80 | |
 Xos, Inc. Common StockXOS | $3.28 | -0.04 | -1.20% | $47.20M | 297.00 | -2.05 | -1.62 | |
 Instil Bio, Inc. Common StockTIL | $6.90 | 0.02 | +0.22% | $47.13M | 7.13K | -1.55 | -4.47 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.90 | -0.04 | -4.76% | $47.00M | 213.91K | -0.84 | -1.12 | |
 Acorn Energy, Inc. Common StockACFN | $18.70 | 0.20 | +1.08% | $46.88M | 47.99K | 30.32 | 0.61 | |
 Vroom, Inc. Common StockVRM | $8.86 | -0.49 | -5.24% | $46.64M | 5.11K | -0.80 | -11.12 | |
 Zedge, Inc.ZDGE | $2.97 | -0.01 | -0.34% | $46.60M | 15.76K | -33.01 | -0.09 | |
 Odysight.ai Inc. Common StockODYS | $2.57 | -0.21 | -7.55% | $46.56M | 1.60K | -2.50 | -1.11 | |
 Culp, Inc. Common StockCULP | $3.65 | 0.00 | 0.00% | $46.55M | 63.59K | -11.42 | -0.32 | |
 Avax One Technology Ltd. Common SharesAVX | $6.14 | 0.22 | +3.80% | $46.43M | 719.00 | -- | -- | |
 CATO CORPCATO | $2.37 | -0.02 | -0.84% | $46.32M | 56.96K | -7.75 | -0.30 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.21 | -0.15 | -0.77% | $46.13M | 6.04K | -- | -- | |
 BioStem Technologies, Inc. Common StockBSEM | $2.39 | -0.08 | -3.24% | $46.12M | 80.44K | -1.54 | -1.60 | |
 SMJ International Holdings Inc.SMJF | $1.55 | -0.18 | -10.40% | $45.99M | 1.90K | -- | -- | |
 Nasus Pharma Ltd.NSRX | $3.77 | -0.06 | -1.69% | $45.96M | 5.00 | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.50 | -0.50 | -5.56% | $45.92M | 1.61K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.66 | -0.09 | -1.57% | $45.84M | 10.97K | 24.65 | 0.23 | |
 Rekor Systems, Inc. Common StockREKR | $0.34 | 0.01 | +3.64% | $45.83M | 5.60K | -2.08 | -0.16 | |
 Sow Good Inc. Common StockSOWG | $2.25 | -0.10 | -4.26% | $45.83M | 1.00 | -- | -- | |
S SunScout Holding LimitedSNSC | $1.25 | -0.02 | -1.57% | $45.72M | 219.00 | -- | -- | |
 CVRx, Inc. Common StockCVRX | $1.67 | 0.05 | +3.09% | $45.66M | 1.00 | -0.87 | -1.98 | |
 Intellicheck, Inc. Common StockIDN | $2.25 | -0.06 | -2.81% | $45.60M | 6.00 | 15.00 | 0.15 | |
 Cineverse Corp. Class A Common StockCNVS | $1.92 | -0.01 | -0.52% | $45.52M | 93.73K | -3.25 | -0.59 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $24.90 | 0.55 | +2.26% | $45.38M | 12.48K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.06 | 0.03 | +2.91% | $45.26M | 40.83K | -5.58 | -0.19 | |
 Laser Photonics Corporation Common StockLASE | $0.76 | 0.00 | -0.55% | $45.20M | 18.18K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.32 | 0.00 | +0.22% | $45.03M | 150.00 | -4.01 | -0.08 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.10 | 0.20 | +1.31% | $45.02M | 1.96K | 22.33 | 0.67 | |
 All In FutureTech Alliance, Inc. Common StockAIFA | $7.41 | -0.26 | -3.39% | $44.94M | 4.80K | -1.55 | -4.52 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.10 | 0.04 | +1.69% | $44.91M | 78.54K | -1.81 | -1.18 | |
 HERITAGE GLOBAL INCHGBL | $1.29 | 0.00 | 0.00% | $44.86M | 67.02K | -3.16 | -0.41 | |
 Prairie Operating Co. Common StockPROP | $0.41 | 0.01 | +2.71% | $44.44M | 219.00 | -0.19 | -2.05 | |
Q Quetta Acquisition Corporation Common StockQETA | $13.00 | 1.21 | +10.26% | $44.41M | 1.00 | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $7.00 | -0.08 | -1.13% | $44.33M | 3.73K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $0.81 | -0.06 | -6.61% | $44.31M | 101.00 | -2.58 | -0.33 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.92 | 0.00 | -0.01% | $43.98M | 31.00 | -1.19 | -0.76 | |
 Sypris Solutions IncSYPR | $1.91 | -0.03 | -1.55% | $43.89M | 28.24K | -4.06 | -0.47 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.12 | -0.02 | -1.75% | $43.68M | 245.59K | -0.91 | -1.23 | |
 Token Cat Limited - ADRTC | $1.58 | -0.04 | -2.47% | $43.62M | 26.00 | -- | -- | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.29 | -0.01 | -0.43% | $43.49M | 61.02K | -- | -- | |
 Stem, Inc.STEM | $4.47 | -0.30 | -6.29% | $43.32M | 1.17K | -0.53 | -8.49 |