إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
DDC logoDDC Enterprise LimitedDDC$1.200.04
+3.45%
$52.25M57.38K----
N
Newbridge Acquisition Limited UnitNBRGU
$10.090.00
0.00%
$52.22M2.16K----
ACTU logoActuate Therapeutics, Inc. Common stockACTU$2.20-0.18
-7.56%
$52.18M155.47K-2.08-1.05
CNF logoCNFinance Holdings Limited - ADRCNF$3.17-0.02
-0.63%
$52.09M18.21K----
FNGR logoFingerMotion, Inc. Common StockFNGR$0.830.05
+6.23%
$52.03M383.98K-8.49-0.10
INKT logoMiNK Therapeutics, Inc. Common StockINKT$10.44-0.43
-3.96%
$51.84M16.64K-3.50-2.97
GOSS logoGossamer Bio, Inc. Common StockGOSS$0.220.01
+4.71%
$51.40M13.23M-0.29-0.75
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.360.01
+0.74%
$51.35M162.16K-0.58-2.37
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.990.00
0.00%
$51.29M580.00----
FIEE logoFiEE, Inc Common StockFIEE$5.89-0.22
-3.60%
$51.22M11.54K----
BOF logoBranchOut Food Inc. Common StockBOF$3.290.13
+4.11%
$50.93M46.78K-5.73-0.58
GROV logoGrove Collaborative Holdings, Inc.GROV$1.22-0.02
-1.61%
$50.85M76.65K-3.67-0.33
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.92-0.08
-2.67%
$50.84M632.64K-0.72-4.08
ARAY logoAccuray IncorporatedARAY$0.370.07
+22.06%
$50.80M17.47M-1.47-0.29
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$21.300.00
0.00%
$50.69M2.40K----
A
Abundia Global Impact Group Inc.AGIG
$1.15-0.04
-3.36%
$50.63M84.24K-0.13-9.12
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.350.10
+1.21%
$50.61M22.66K-1.54-5.49
UEIC logoUniversal Electronics IncUEIC$4.03-0.01
-0.25%
$50.58M28.05K-2.86-1.40
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.970.00
-0.09%
$50.44M1.34M-2.14-0.45
QUCY logoQuantum Cyber N.V. Ordinary SharesQUCY$3.470.14
+4.20%
$50.36M8.30M----
XHG logoXChange TEC.INC - ADRXHG$0.98-0.01
-1.01%
$50.31M4.74K----
BEAT logoHeartbeam, Inc. Common StockBEAT$0.890.01
+1.65%
$50.29M398.87K-1.46-0.62
ELUT logoElutia Inc. Class A Common StockELUT$1.14-0.02
-1.72%
$50.18M39.35K1.380.82
INCR logoIntercure Ltd. Ordinary SharesINCR$0.910.03
+3.16%
$49.92M75.14K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.01-0.02
-1.94%
$49.88M130.89K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.15-0.03
-2.54%
$49.58M9.76K----
WBX logoWallbox N.V.WBX$2.810.08
+2.93%
$49.57M14.98K----
EHTH logoeHealth, Inc.EHTH$1.590.01
+0.63%
$49.55M290.98K-2.20-0.71
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.28-0.01
-0.78%
$49.47M167.88K-0.98-1.30
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.24-0.56
-6.37%
$49.43M33.51K-13.24-0.64
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.850.00
0.00%
$49.42M520.00----
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.58-0.05
-3.07%
$49.33M78.00K----
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.15-0.01
-0.86%
$49.27M58.01K-3.27-0.35
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.580.05
+3.27%
$49.26M308.91K----
CLPR logoClipper Realty Inc. Common StockCLPR$3.050.14
+4.81%
$49.12M209.88K-2.22-1.37
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$21.270.77
+3.76%
$48.86M5.43K----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.620.12
+4.80%
$48.81M33.88K6.040.45
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.950.20
+1.19%
$48.76M1.83K16.901.00
R
RTB Digital, Inc. Common StockRTB
$3.70-0.42
-10.19%
$48.68M37.42K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.750.15
+3.26%
$48.65M107.90K25.030.19
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.300.00
+0.84%
$48.61M251.39K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.80-0.05
-0.46%
$48.41M36.58K----
BENF logoBeneficient Class A Common StockBENF$3.480.08
+2.35%
$48.26M12.78K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.180.00
0.00%
$48.17M24.23K9.370.45
E
Elauwit Connection, Inc. Common StockELWT
$7.19-0.01
-0.14%
$48.16M16.80K----
FGNX logoFG Nexus Inc. Common StockFGNX$7.68-0.13
-1.66%
$47.90M128.91K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.48-0.01
-1.16%
$47.85M2.28M-0.62-0.79
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$6.170.16
+2.66%
$47.59M140.74K----
YI logo111, Inc. - ADRYI$5.33-0.37
-6.49%
$47.49M15.22K-5.40-1.00
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.74-0.01
-0.05%
$47.38M1.66K----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.88-0.02
-2.03%
$47.36M136.99K-12.43-0.07
PETS logoPetMed Express, Inc.PETS$2.230.11
+5.19%
$47.00M204.14K-0.70-3.12
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$2.000.11
+5.82%
$46.97M1.16M----
AXIL logoAXIL Brands, Inc.AXIL$7.02-0.01
-0.14%
$46.76M18.23K57.150.12
LGL logoThe LGL Group, Inc.LGL$7.090.09
+1.29%
$46.57M9.84K64.730.11
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.86-0.13
-1.18%
$46.51M114.00----
FTEK logoFuel Tech, Inc.FTEK$1.480.00
0.00%
$46.44M226.14K-21.29-0.07
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.430.02
+6.17%
$46.36M139.97K-0.89-0.48
OTLK logoOutlook Therapeutics, Inc. Common StockOTLK$0.400.09
+29.14%
$46.17M346.26M-0.15-2.62
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.790.14
+8.48%
$46.14M7.62K-4.86-0.37
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.06-0.03
-0.97%
$45.99M21.32K----
R
rYojbaba Co., Ltd. Common SharesRYOJ
$3.85-1.15
-23.00%
$45.84M1.54M----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$6.600.01
+0.15%
$45.55M103.55K-0.21-31.00
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.23-0.76
-4.25%
$45.51M23.82K7.532.29
OFS logoOFS Capital CorporationOFS$3.390.00
0.00%
$45.49M57.30K-1.37-2.47
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.03-0.03
-2.83%
$45.36M86.18K----
A
Aether Holdings, Inc. Common StockATHR
$3.650.04
+1.11%
$45.30M6.68K-10.36-0.36
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$7.05-2.19
-23.70%
$45.01M1.79M-0.81-8.72
INDO logoIndonesia Energy Corporation LimitedINDO$2.91-0.33
-10.19%
$44.88M1.35M----
PAVM logoPAVmed Inc. Common StockPAVM$6.14-0.25
-3.91%
$44.74M13.12K-0.27-22.77
MOVE logoCorvex, Inc. Common StockMOVE$23.120.23
+1.00%
$44.61M58.81K----
E
Exyn Technologies, Inc. Common StockEXYN
$5.51-0.24
-4.17%
$44.47M78.00K----
PXLW logoPixelworks IncPXLW$6.940.05
+0.73%
$44.42M142.92K-1.48-4.72
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$18.000.64
+3.68%
$44.40M8.90K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.990.23
+6.12%
$44.36M830.00----
AAME logoAtlantic American CorpAAME$2.16-0.07
-3.14%
$44.36M4.55K9.890.22
GNS logoGenius Group LimitedGNS$0.22-0.01
-5.11%
$44.19M2.69M----
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.53-0.01
-1.18%
$44.08M421.86K----
PIII logoP3 Health Partners Inc. Common StockPIII$12.99-0.21
-1.59%
$44.08M280.75K-0.29-45.20
NSPR logoInspireMD, Inc.NSPR$0.95-0.05
-5.00%
$44.08M142.35K-1.19-0.79
GLBS logoGlobus Maritime LimitedGLBS$2.01-0.04
-1.95%
$44.03M40.58K-29.14-0.07
G
Greenland Mines Ltd. Common StockGRML
$0.36-0.03
-7.67%
$44.01M4.51M-1.13-0.32
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.360.01
+0.43%
$44.01M6.54K----
USIO logoUsio, Inc. Common StockUSIO$1.590.06
+3.92%
$43.88M50.74K-17.67-0.09
J
Jaguar Uranium Corp.JAGU
$2.200.31
+16.40%
$43.64M99.30K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.940.00
0.00%
$43.62M3.52K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$0.89-0.04
-3.97%
$43.54M34.90K----
BLNE logoBeeline Holdings, Inc. Common StockBLNE$1.350.17
+14.41%
$43.49M1.07M----
TACT logoTransact Technologies IncTACT$4.270.38
+9.77%
$43.35M299.31K-35.15-0.12
SCLX logoScilex Holding Company Common StockSCLX$6.410.29
+4.83%
$43.32M177.72K----
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.100.00
0.00%
$43.20M101.00----
PRPO logoPrecipio, Inc. Common StockPRPO$23.800.00
0.00%
$42.85M43.26K-95.90-0.25
A
Acorn Energy, Inc. Common StockACFN
$16.99-0.47
-2.69%
$42.84M6.77K17.250.99
P
Phaos Technology Holdings (Cayman) LimitedPOAS
$2.60-0.02
-0.76%
$42.76M1.90M----
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$2.020.00
0.00%
$42.73M4.24K----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.38-0.12
-3.43%
$42.69M224.59K-2.13-1.57
BHM logoBluerock Homes Trust, Inc.BHM$10.51-0.11
-1.08%
$42.57M2.59K-3.43-3.02
S
Scage Future - ADRSCAG
$0.540.04
+8.34%
$42.48M29.15K----
NTRB logoNutriband Inc. Common StockNTRB$3.48-0.16
-4.26%
$42.36M25.11K-1.14-3.07
HGBL logoHERITAGE GLOBAL INCHGBL$1.210.01
+0.83%
$42.20M14.66K11.050.11
إعلان