إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Deswell Industries IncDSWL | $3.05 | -0.03 | -0.97% | $48.61M | 10.10K | -- | -- | |
 Culp, Inc. Common StockCULP | $3.82 | 0.07 | +1.87% | $48.47M | 23.17K | -11.89 | -0.32 | |
 Grandstand Limited Ordinary SharesGRSD | $1.36 | 0.00 | 0.00% | $48.41M | 124.65K | -1.31 | -1.04 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.35 | -0.06 | -1.36% | $48.23M | 8.55K | -9.55 | -0.46 | |
 Cable One, Inc.CABO | $8.47 | -1.13 | -11.77% | $48.17M | 1.23M | -0.05 | -185.06 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $1.00 | 0.02 | +1.73% | $48.16M | 426.22K | -1.30 | -0.76 | |
 Adicet Bio, Inc. Common StockACET | $5.14 | 0.25 | +5.11% | $48.12M | 155.10K | -0.45 | -11.45 | |
 Rekor Systems, Inc. Common StockREKR | $0.35 | 0.02 | +4.44% | $47.90M | 1.58M | -2.17 | -0.16 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.15 | 0.06 | +1.94% | $47.89M | 249.01K | -0.48 | -6.53 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | -0.02 | -0.20% | $47.74M | 1.13K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.09 | 0.00 | 0.00% | $47.74M | 160.00 | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $18.74 | -0.10 | -0.53% | $47.56M | 54.32K | 30.76 | 0.61 | |
 Transact Technologies IncTACT | $4.60 | 0.05 | +1.10% | $47.49M | 34.72K | -115.00 | -0.04 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $15.70 | 0.08 | +0.51% | $47.40M | 18.29K | -- | -- | |
 First Breach Inc. Common StockFBDT | $0.85 | 0.02 | +2.15% | $47.35M | 135.00K | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $3.20 | -0.25 | -7.25% | $47.35M | 44.08K | -1.17 | -2.75 | |
 Texxon Holding Limited Ordinary sharesNPT | $2.03 | -0.15 | -6.88% | $47.34M | 32.16K | -- | -- | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.70 | 1.49 | +12.20% | $47.32M | 23.37K | -- | -- | |
 MBody AI Ltd. Ordinary ShareMBAI | $3.10 | 0.05 | +1.64% | $47.18M | 23.92K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.73 | 0.01 | +1.50% | $46.80M | 653.39K | -- | -- | |
 CATO CORPCATO | $2.36 | 0.04 | +1.72% | $46.79M | 23.00K | -7.83 | -0.30 | |
 Clene Inc. Common StockCLNN | $3.31 | 0.00 | -0.15% | $46.76M | 134.07K | -0.94 | -3.50 | |
 Vroom, Inc. Common StockVRM | $8.84 | -0.11 | -1.28% | $46.72M | 11.26K | -0.80 | -11.12 | |
 BGSF, Inc.BGSF | $4.35 | -0.08 | -1.81% | $46.40M | 10.73K | -5.87 | -0.74 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $1.57 | 0.00 | 0.00% | $46.38M | 162.72K | -153.10 | -0.01 | |
 Eltek LtdELTK | $6.79 | -0.41 | -5.69% | $46.35M | 7.10K | -7.58 | -0.91 | |
 Hadron Energy, Inc. Common StockHDRN | $0.67 | -0.07 | -9.80% | $46.33M | 214.57K | -- | 0.00 | |
 Serina Therapeutics, Inc.SER | $1.79 | 0.08 | +4.68% | $46.23M | 27.43K | -0.96 | -1.89 | |
 ImageneBio, Inc. Common StockIMA | $4.03 | -0.12 | -2.90% | $46.20M | 21.57K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $15.49 | 0.09 | +0.59% | $46.14M | 98.78K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $10.99 | 0.08 | +0.73% | $46.14M | 4.81K | -2.05 | -5.37 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.38 | 0.01 | +0.05% | $46.08M | 614.00 | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $1.01 | -0.08 | -7.76% | $46.05M | 267.85K | -1.32 | -0.77 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.41 | 0.05 | +3.68% | $45.72M | 1.49K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.65 | 0.05 | +3.12% | $45.65M | 628.02K | -2.46 | -0.67 | |
 Sensus Healthcare, IncSRTS | $2.77 | -0.09 | -3.15% | $45.60M | 25.96K | -2.95 | -0.94 | |
 Aurora Mobile Limited - ADRJG | $7.90 | -0.41 | -4.93% | $45.21M | 140.80K | 43.80 | 0.18 | |
 Intellicheck, Inc. Common StockIDN | $2.24 | 0.00 | 0.00% | $45.09M | 141.64K | 14.83 | 0.15 | |
 Annovis Bio, Inc.ANVS | $1.05 | 0.03 | +2.94% | $45.03M | 572.22K | -0.59 | -1.79 | |
 Tevogen Inc. Common StockTVGN | $7.08 | 0.57 | +8.83% | $44.70M | 1.51K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $5.86 | 0.70 | +13.57% | $44.66M | 279.93K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $0.73 | -0.03 | -3.31% | $44.59M | 768.32K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $10.62 | 0.16 | +1.53% | $44.53M | 5.76K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $0.74 | -0.05 | -6.72% | $44.46M | 1.23M | -1.89 | -0.39 | |
 Kentucky First Federal BancorpKFFB | $5.41 | -0.22 | -3.91% | $44.23M | 14.82K | 23.78 | 0.23 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.17 | 0.03 | +0.58% | $44.10M | 39.83K | 21.36 | 0.24 | |
 374Water Inc. Common StockSCWO | $2.49 | 0.02 | +0.81% | $43.98M | 9.88K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.41 | 0.00 | 0.00% | $43.89M | 37.18K | -0.36 | -3.80 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.70 | -0.13 | -0.91% | $43.81M | 4.31K | 21.72 | 0.67 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.15 | -0.35 | -4.12% | $43.59M | 509.00 | -- | -- | |
 Southland Holdings, Inc.SLND | $0.80 | 0.07 | +9.74% | $43.49M | 131.85K | -0.11 | -7.46 | |
 Comtech TelecommunicationsCMTL | $1.45 | 0.17 | +13.28% | $43.47M | 736.81K | -0.66 | -2.21 | |
 HERITAGE GLOBAL INCHGBL | $1.25 | -0.01 | -0.79% | $43.47M | 62.22K | -3.06 | -0.41 | |
 Xtant Medical Holdings, Inc.XTNT | $0.30 | -0.02 | -4.93% | $43.35M | 124.30K | -3.86 | -0.08 | |
 Fuel Tech, Inc.FTEK | $1.42 | -0.04 | -2.41% | $43.33M | 721.16K | -12.62 | -0.11 | |
 Celularity Inc. Class A Common StockCELU | $1.33 | 0.02 | +1.53% | $43.32M | 30.65K | -0.49 | -2.73 | |
 Solidion Technology, Inc. Common StockSTI | $4.55 | -0.10 | -2.15% | $43.26M | 74.82K | -0.37 | -12.85 | |
 Phunware, Inc. Common StockPHUN | $2.08 | 0.04 | +1.96% | $43.07M | 115.86K | -3.24 | -0.65 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.09 | 0.02 | +1.87% | $42.98M | 308.24K | -0.89 | -1.23 | |
 Zedge, Inc.ZDGE | $2.74 | 0.00 | 0.00% | $42.90M | 29.87K | -30.39 | -0.09 | |
 Xos, Inc. Common StockXOS | $2.99 | 0.04 | +1.36% | $42.87M | 177.16K | -1.86 | -1.62 | |
 Paradium.AI, Inc.PAAI | $0.89 | -0.01 | -0.83% | $42.75M | 118.87K | 4.73 | 0.19 | |
 Grove Collaborative Holdings, Inc.GROV | $1.00 | 0.00 | +0.38% | $42.70M | 59.01K | -5.26 | -0.19 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.85 | 0.03 | +3.40% | $42.69M | 87.62K | -0.76 | -1.12 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.25 | -0.02 | -1.57% | $42.49M | 105.41K | -0.14 | -8.95 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.41 | 0.01 | +2.36% | $42.27M | 338.78K | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $2.96 | -0.09 | -2.95% | $42.19M | 11.66K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $0.78 | 0.00 | +0.05% | $42.13M | 82.97K | -2.45 | -0.33 | |
 AMTD IDEA Group - ADRAMTD | $0.57 | -0.01 | -2.16% | $42.12M | 1.18M | -- | -- | |
 RYTHM, Inc. Common StockRYM | $18.40 | 0.22 | +1.21% | $41.98M | 24.16K | -1.83 | -10.53 | |
 WeShop Holdings Limited Class A Ordinary SharesWSHP | $3.38 | -0.44 | -11.52% | $41.95M | 142.16K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.42 | 0.00 | 0.00% | $41.92M | 333.00 | -- | -- | |
 Mobilicom Limited Ordinary SharesMOB | $3.25 | -0.10 | -2.99% | $41.88M | 150.33K | -- | -- | |
 Sow Good Inc. Common StockSOWG | $2.07 | 0.07 | +3.50% | $41.71M | 2.98K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.86 | 0.13 | +7.51% | $41.57M | 8.98K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $1.79 | 0.03 | +1.70% | $41.41M | 28.16K | -3.29 | -0.55 | |
 Teads Holding Co. Common StockTEAD | $0.42 | 0.00 | -1.00% | $41.38M | 300.86K | -0.08 | -5.53 | |
 Sypris Solutions IncSYPR | $1.79 | -0.01 | -0.56% | $41.36M | 62.69K | -3.82 | -0.47 | |
 PureCycle Technologies, Inc. UnitPCTTU | $3.50 | -0.35 | -9.09% | $41.33M | 1.07K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.70 | 0.00 | 0.00% | $41.26M | 2.25K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $6.13 | 0.18 | +3.03% | $41.23M | 33.02K | -1.36 | -4.47 | |
 Veru Inc.VERU | $2.44 | 0.31 | +14.55% | $41.09M | 505.36K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $0.87 | 0.03 | +3.67% | $41.07M | 452.08K | -1.01 | -0.87 | |
 Sachem Capital Corp. Common SharesSACH | $0.83 | 0.01 | +1.00% | $41.05M | 100.98K | -3.29 | -0.26 | |
T The Generation Essentials GroupTGE | $0.83 | -0.02 | -2.22% | $41.05M | 146.32K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.95 | 0.06 | +3.17% | $40.91M | 109.29K | -1.65 | -1.18 | |
 Circle8 Group, Inc. Common StockCIRC | $0.32 | -0.03 | -9.80% | $40.89M | 798.20K | -0.16 | -2.11 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.63 | -0.04 | -6.28% | $40.88M | 134.16K | -- | -- | |
 Full House Resorts, Inc.FLL | $1.08 | 0.05 | +4.85% | $40.68M | 244.37K | -1.09 | -1.02 | |
 Franklin Street Properties CorpFSP | $0.40 | 0.01 | +2.83% | $40.67M | 985.15K | -0.98 | -0.40 | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.96 | -0.02 | -1.91% | $40.55M | 12.16K | -0.49 | -1.95 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.23 | 0.66 | +4.86% | $40.42M | 12.34K | -4.79 | -2.94 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.31 | 0.02 | +0.87% | $40.41M | 16.11K | -16.57 | -0.14 | |
 Precipio, Inc. Common StockPRPO | $22.54 | 0.29 | +1.30% | $40.40M | 45.18K | -35.26 | -0.64 | |
 Indonesia Energy Corporation LimitedINDO | $2.61 | -0.06 | -2.25% | $40.31M | 267.07K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.36 | -0.01 | -2.34% | $40.16M | 1.24M | -0.17 | -2.05 | |
 Blaize Holdings, Inc. Common StockBZAI | $0.27 | 0.03 | +12.66% | $39.97M | 2.51M | -0.41 | -0.68 | |
 Cineverse Corp. Class A Common StockCNVS | $1.68 | -0.01 | -0.59% | $39.94M | 59.33K | -2.85 | -0.59 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.50 | 0.00 | 0.00% | $39.88M | 2.35K | 209.92 | 0.06 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.93 | 0.01 | +0.02% | $39.86M | 1.72K | -- | -- |