|  Transact Technologies IncTACT | $4.95 | 0.16 | +3.34% | $51.23M | 87.04K | -41.54 | -0.12 |
|  Zentek Ltd. Common StockZTEK | $0.48 | -0.01 | -2.67% | $50.87M | 600.00 | -9.46 | -0.05 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.00 | 0.00 | 0.00% | $50.73M | 301.00 | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $1.16 | -0.03 | -2.52% | $50.58M | 214.81K | -0.13 | -9.12 |
| S AsiaStrategy Ordinary SharesSORA | $2.13 | -0.18 | -7.79% | $50.50M | 1.00K | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $1.98 | 0.01 | +0.51% | $50.49M | 31.00 | -- | -- |
|  Vroom, Inc. Common StockVRM | $8.11 | -1.62 | -16.65% | $50.18M | 200.00 | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.62 | -0.04 | -5.92% | $49.97M | 27.00 | -0.53 | -1.22 |
| B Birchtech Corp.BCHT | $1.89 | -0.11 | -5.50% | $49.85M | 150.35K | -9.47 | -0.20 |
|  Sound Group Inc. - ADRSOGP | $11.56 | -0.84 | -6.77% | $49.81M | 38.75K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 56.00 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.16 | 0.02 | +1.75% | $49.80M | 16.92K | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.75 | -0.05 | -1.32% | $49.79M | 1.00 | -1.72 | -2.19 |
|  Scilex Holding Company Common StockSCLX | $7.04 | 0.13 | +1.88% | $49.65M | 29.05K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.26 | -0.01 | -0.79% | $49.56M | 463.40K | -0.98 | -1.30 |
|  Lantern Pharma Inc. Common StockLTRN | $3.81 | 0.06 | +1.60% | $49.44M | 282.83K | -2.47 | -1.57 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.45 | -0.01 | -0.68% | $49.44M | 18.00 | -0.08 | -18.90 |
|  Manhattan Bridge Capital, IncLOAN | $4.32 | 0.04 | +1.00% | $49.37M | 19.94K | 9.60 | 0.45 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.15 | 0.02 | +1.77% | $49.23M | 39.74K | -3.27 | -0.35 |
|  Wallbox N.V.WBX | $2.80 | -0.06 | -2.10% | $49.22M | 20.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.00 | 0.00% | $49.18M | 1.90K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.78 | -0.02 | -0.12% | $48.99M | 2.80K | 16.98 | 1.00 |
| V VOC ENERGY TRUSTVOC | $2.88 | 0.01 | +0.35% | $48.96M | 2.00 | 6.55 | 0.44 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.07 | -0.09 | -7.76% | $48.87M | 13.00 | 23.02 | 0.05 |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.86 | -0.04 | -2.11% | $48.82M | 62.00 | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.00 | -0.02 | -1.96% | $48.77M | 2.10K | 20.34 | 0.05 |
|  Beneficient Class A Common StockBENF | $3.44 | 0.05 | +1.47% | $48.69M | 12.24K | -- | -- |
|  Universal Electronics IncUEIC | $3.83 | -0.12 | -3.04% | $48.50M | 61.16K | -2.74 | -1.40 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.82 | -0.16 | -16.75% | $48.49M | 13.97K | -- | -- |
| S SkyAI, Inc. Common StockSKYA | $1.16 | -0.15 | -11.45% | $48.46M | 203.00 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.29 | -0.25 | -7.06% | $48.45M | 3.00 | -0.26 | -12.60 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.87 | -0.14 | -3.49% | $48.38M | 74.77K | -- | -- |
|  Veru Inc.VERU | $3.10 | 0.10 | +3.33% | $48.31M | 4.16K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | -0.03 | -0.28% | $47.89M | 105.72K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.32 | 0.00 | 0.00% | $47.88M | 4.57M | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.83 | 0.00 | 0.00% | $47.83M | 47.00 | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.80 | -0.15 | -3.80% | $47.53M | 66.00 | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $4.61 | 0.47 | +11.35% | $47.09M | 985.00 | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.21 | -0.08 | -6.20% | $47.07M | 527.00 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.09 | 0.00 | 0.00% | $47.03M | 441.00 | -- | -- |
|  DDC Enterprise LimitedDDC | $1.03 | -0.09 | -8.04% | $46.93M | 51.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.31 | 0.00 | +0.23% | $46.93M | 77.17K | -4.90 | -0.06 |
|  CarParts.com, Inc. Common StockPRTS | $5.95 | 0.08 | +1.36% | $46.90M | 42.64K | -6.73 | -0.86 |
|  HERITAGE GLOBAL INCHGBL | $1.35 | 0.08 | +6.30% | $46.89M | 5.00 | 12.27 | 0.11 |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.01 | 0.19 | +10.44% | $46.87M | 273.98K | -1.87 | -1.05 |
|  Globus Maritime LimitedGLBS | $2.16 | 0.02 | +0.93% | $46.75M | 126.85K | -30.94 | -0.07 |
|  Triller Group Inc. Common StockILLR | $0.22 | -0.11 | -32.37% | $46.60M | 4.60K | -- | -- |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $2.04 | -0.06 | -2.86% | $46.56M | 2.17K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.54 | -0.06 | -1.30% | $46.54M | 50.15K | 23.92 | 0.19 |
|  Nortech Systems IncNSYS | $16.97 | 0.67 | +4.11% | $46.50M | 15.00 | -166.41 | -0.10 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | -0.06 | -4.65% | $46.49M | 168.79K | -0.52 | -2.37 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.49M | 104.00 | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.07 | 0.02 | +1.90% | $46.45M | 7.00 | -5.37 | -0.20 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.84 | 0.38 | +2.46% | $46.42M | 1.76K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.00 | -0.15 | -13.04% | $46.20M | 219.00 | -15.92 | -0.06 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.95 | -0.14 | -6.70% | $46.20M | 1.08K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.11 | 0.35 | +2.09% | $46.19M | 30.32K | 7.64 | 2.29 |
|  OFS Capital CorporationOFS | $3.45 | 0.07 | +2.07% | $46.01M | 43.23K | -1.39 | -2.47 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $1.56 | 0.14 | +9.47% | $46.00M | 1.94K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $25.58 | -3.55 | -12.19% | $45.97M | 7.03K | -3.06 | -8.34 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.60 | 0.11 | +3.15% | $45.91M | 31.62K | 24.10 | 0.15 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.90 | -0.37 | -4.47% | $45.90M | 38.33K | -12.28 | -0.64 |
|  374Water Inc. Common StockSCWO | $2.51 | -0.02 | -0.79% | $45.84M | 314.00 | -2.18 | -1.20 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $10.75 | -0.89 | -7.65% | $45.54M | 26.40K | -1.14 | -9.50 |
|  The LGL Group, Inc.LGL | $6.92 | 0.03 | +0.44% | $45.34M | 20.25K | 62.93 | 0.11 |
|  America's Car Mart IncCRMT | $5.27 | -1.24 | -19.05% | $45.31M | 310.11K | -0.48 | -11.39 |
| E Exyn Technologies, Inc. Common StockEXYN | $5.47 | -0.36 | -6.17% | $45.24M | 138.00 | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.18 | 0.00 | 0.00% | $45.11M | 7.00 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.46 | 0.01 | +3.05% | $45.10M | 417.00 | -0.58 | -0.79 |
|  Rave Restaurant Group, Inc.RAVE | $3.15 | 0.08 | +2.61% | $44.91M | 56.13K | 15.80 | 0.20 |
|  Edesa Biotech, Inc. Common SharesEDSA | $4.94 | -0.43 | -8.01% | $44.90M | 290.00 | -4.39 | -1.15 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.47 | -0.04 | -7.00% | $44.58M | 169.00 | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.41 | 0.00 | -0.66% | $44.51M | 2.00 | -0.85 | -0.48 |
|  Heartbeam, Inc. Common StockBEAT | $0.79 | -0.02 | -2.89% | $44.35M | 2.38K | -1.29 | -0.62 |
|  Sensus Healthcare, IncSRTS | $2.70 | 0.01 | +0.37% | $44.28M | 38.81K | -5.72 | -0.47 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.50 | -0.40 | -5.06% | $44.19M | 1.89K | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.00 | 0.55 | +4.09% | $43.93M | 85.78K | -- | -- |
|  CVD Equipment Corp.CVV | $6.01 | -0.17 | -2.75% | $43.83M | 213.00 | -28.70 | -0.22 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $5.01 | 0.00 | 0.00% | $43.82M | 136.00 | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $3.67 | 0.27 | +7.94% | $43.80M | 4.51K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $2.35 | 0.06 | +2.62% | $43.69M | 18.00 | -0.40 | -5.93 |
|  TELA Bio, Inc. Common StockTELA | $0.94 | 0.09 | +10.02% | $43.56M | 150.94K | -1.17 | -0.83 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.97 | 0.00 | 0.00% | $43.52M | 5.00 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.99 | 0.08 | +8.75% | $43.23M | 54.00 | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.32 | -0.39 | -5.81% | $43.19M | 26.58K | 52.79 | 0.12 |
|  Intchains Group Limited - ADRICG | $0.70 | 0.00 | -0.38% | $43.17M | 74.57K | -5.92 | -0.12 |
|  SCYNEXIS, Inc.SCYX | $4.36 | -0.09 | -2.02% | $43.15M | 54.81K | -25.56 | -0.17 |
| Y Youlife Group Inc. - ADRYOUL | $1.03 | 0.69 | +205.91% | $43.12M | 445.23K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.75 | 0.02 | +2.61% | $43.11M | 32.77K | -1.49 | -0.49 |
|  Elutia Inc. Class A Common StockELUT | $0.97 | -0.02 | -2.04% | $43.10M | 60.47K | 1.19 | 0.82 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.71 | 0.31 | +2.15% | $42.85M | 61.39K | 53.78 | 0.27 |
|  Nutriband Inc. Common StockNTRB | $3.53 | 0.00 | 0.00% | $42.84M | 4.41K | -1.15 | -3.07 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $4.47 | 1.13 | +33.83% | $42.69M | 5.41K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.98 | -0.02 | -2.33% | $42.36M | 102.61K | -0.66 | -1.53 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.47 | 0.39 | +36.11% | $42.36M | 39.15K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.65 | 0.00 | 0.00% | $42.31M | 1.86K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.69 | -0.01 | -0.59% | $42.29M | 16.36K | -4.46 | -0.37 |
| P PowerBank Corporation Common StockPBK | $0.86 | -0.06 | -6.51% | $42.17M | 763.00 | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $6.37 | 0.15 | +2.41% | $42.05M | 47.00 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.31 | 0.14 | +0.56% | $42.01M | 1.29K | -- | -- |
