|  WidePoint CorporationWYY | $11.91 | -0.36 | -2.93% | $47.29M | 167.68K | -- | -0.29 |
| A Abundia Global Impact Group Inc.AGIG | $1.15 | 0.04 | +3.60% | $47.22M | 174.16K | -- | -9.12 |
| S AsiaStrategy Ordinary SharesSORA | $2.31 | 0.06 | +2.67% | $47.14M | 3.27K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.35 | 0.05 | +0.94% | $47.06M | 39.20K | 13.59 | 0.34 |
|  Sunlands Technology Group, - ADRSTG | $2.88 | -0.14 | -4.64% | $47.01M | 50.96K | 0.92 | 3.80 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.83 | -0.07 | -7.76% | $46.92M | 19.62K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.39 | -0.13 | -3.69% | $46.87M | 6.23K | -- | -3.07 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.04 | 0.00 | 0.00% | $46.82M | 102.83K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $3.16 | -0.05 | -1.56% | $46.72M | 190.44K | -- | -3.88 |
|  Cumberland Pharmaceuticals IncCPIX | $5.60 | -0.07 | -1.23% | $46.51M | 31.22K | 34.56 | -0.19 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.52 | 0.88 | +6.96% | $46.46M | 50.57K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.94 | -0.05 | -5.11% | $46.34M | 5.89K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $8.49 | -0.18 | -2.08% | $46.10M | 8.11M | -- | -0.34 |
|  CPI Aerostructures, Inc.CVU | $5.01 | -0.13 | -2.53% | $46.10M | 32.48K | -- | -0.06 |
|  Interlink Electronics, Inc. Common StockLINK | $4.39 | -0.08 | -1.79% | $45.99M | 8.17K | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.78 | -0.05 | -2.73% | $45.94M | 610.90K | -- | -1.40 |
| N NOMADAR Corp. Class A Common StockNOMA | $3.48 | -0.01 | -0.29% | $45.88M | 2.83K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $15.89 | -0.30 | -1.83% | $45.72M | 17.62K | 25.69 | 0.99 |
| E Exyn Technologies, Inc. Common StockEXYN | $5.92 | 0.29 | +5.15% | $45.63M | 148.72K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.62 | -0.08 | -1.70% | $45.31M | 32.64K | 23.21 | 0.19 |
|  Bluerock Homes Trust, Inc.BHM | $9.36 | -0.19 | -1.94% | $45.26M | 7.28K | 65.65 | -3.02 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $3.56 | 0.08 | +2.30% | $45.16M | 51.88K | -- | -1.91 |
|  The LGL Group, Inc.LGL | $6.87 | -0.07 | -1.01% | $45.13M | 3.03K | 62.73 | 0.11 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.63 | -0.05 | -2.98% | $44.83M | 11.70K | -- | -0.37 |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.02 | 0.03 | +1.51% | $44.81M | 1.19M | -- | -1.05 |
| R Reed's, Inc.REED | $1.70 | 0.00 | 0.00% | $44.56M | 45.90K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.48 | 0.07 | +2.05% | $44.54M | 19.51K | 394.00 | 0.01 |
|  Alarum Technologies Ltd. - ADRALAR | $9.63 | 0.25 | +2.61% | $44.49M | 61.89K | 9.15 | 0.14 |
|  Globus Maritime LimitedGLBS | $2.35 | 0.11 | +4.91% | $44.46M | 248.04K | -- | -0.07 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.18 | -0.02 | -0.91% | $44.40M | 4.39K | -- | -0.19 |
|  XChange TEC.INC - ADRXHG | $1.01 | -0.15 | -12.93% | $44.33M | 25.57K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.23 | -0.01 | -0.35% | $44.31M | 45.66K | -- | -0.17 |
|  Indonesia Energy Corporation LimitedINDO | $2.61 | -0.10 | -3.69% | $44.11M | 631.02K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.84 | -0.02 | -2.41% | $44.08M | 119.63K | -- | -0.32 |
| E Elauwit Connection, Inc. Common StockELWT | $6.20 | 0.12 | +1.97% | $43.96M | 25.34K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.38 | -0.01 | -3.35% | $43.66M | 407.01K | -- | -1.36 |
|  Franklin Wireless Corp. Common StockFKWL | $2.79 | 0.05 | +1.82% | $43.60M | 15.43K | -- | 0.02 |
|  High Roller Technologies, Inc.ROLR | $6.35 | -1.01 | -13.72% | $43.56M | 212.85K | -- | -0.34 |
|  NIP Group Inc. - ADRNIPG | $0.44 | -0.04 | -8.41% | $43.54M | 261.56K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.85 | -0.05 | -1.72% | $43.47M | 385.05K | -- | -4.18 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.08 | -0.06 | -5.26% | $43.45M | 35.67K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $15.92 | 0.00 | 0.00% | $43.43M | 46.61K | -- | -2.56 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.26 | 0.00 | 0.00% | $43.32M | 137.09K | -- | -0.33 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.21 | -0.02 | -7.46% | $43.30M | 646.54K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.12 | 0.02 | +0.61% | $43.18M | 523.00 | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.16 | -0.07 | -3.14% | $43.12M | 36.62K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.97 | 0.00 | 0.00% | $43.10M | 10.00 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.54 | -0.04 | -7.00% | $42.93M | 497.73K | -- | -0.07 |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.92 | -0.03 | -1.54% | $42.90M | 397.08K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $0.96 | 0.03 | +3.49% | $42.90M | 716.33K | -- | -1.96 |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.46 | -0.13 | -4.84% | $42.88M | 632.03K | -- | -3.60 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.94 | -0.02 | -2.08% | $42.86M | 113.44K | -- | -1.53 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $3.36 | 0.48 | +16.67% | $42.58M | 34.58M | -- | -- |
|  AiRWA Inc. Common StockYYAI | $8.09 | -0.74 | -8.38% | $42.56M | 12.36K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $0.74 | 0.00 | +0.18% | $42.54M | 147.43K | -- | -- |
| P PowerBank Corporation Common StockPBK | $0.90 | -0.03 | -3.07% | $42.38M | 1.13M | -- | -- |
|  Century Casinos IncCNTY | $1.45 | -0.02 | -1.36% | $42.37M | 16.86K | -- | -2.03 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.75 | 0.00 | -0.13% | $42.24M | 501.00 | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.01 | -0.08 | -7.34% | $42.07M | 604.57K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.39 | 0.12 | +0.47% | $41.92M | 228.00 | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $3.01 | -0.09 | -2.75% | $41.71M | 11.79K | -- | -- |
| M Massimo Group Common StockMAMO | $0.95 | -0.03 | -2.98% | $41.64M | 28.79K | 25.00 | 0.04 |
|  Live Ventures IncLIVE | $9.90 | 0.46 | +4.82% | $41.62M | 7.23K | 2.42 | 6.23 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.29 | -0.01 | -0.07% | $41.58M | 8.13K | 52.41 | 0.27 |
| F Forum Markets, Incorporated Common StockFRMM | $5.35 | 0.06 | +1.13% | $41.44M | 294.17K | -- | -39.19 |
| S SRX Health Solutions, Inc.SRXH | $0.15 | 0.02 | +17.65% | $41.30M | 117.52M | -- | -- |
|  eHealth, Inc.EHTH | $1.81 | 0.06 | +3.43% | $41.02M | 191.25K | -- | -0.71 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $13.00 | 2.21 | +20.48% | $40.92M | 55.87K | -- | -16.67 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.50 | -0.10 | -2.64% | $40.88M | 10.72K | 5.02 | 0.45 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.39 | 0.20 | +0.77% | $40.69M | 505.00 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.42 | 0.04 | +0.16% | $40.66M | 7.24K | -- | -- |
|  Cohen & Company IncCOHN | $12.44 | 0.69 | +5.87% | $40.65M | 30.22K | 2.43 | 5.06 |
|  Talphera, Inc. Common StockTLPH | $0.87 | 0.04 | +5.23% | $40.65M | 226.02K | -- | -0.37 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.15 | 0.00 | 0.00% | $40.60M | 78.00 | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $7.40 | 0.21 | +2.92% | $40.60M | 119.19K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $3.15 | -0.61 | -16.22% | $40.56M | 77.91K | -- | -2.26 |
| J Jaguar Uranium Corp.JAGU | $2.00 | 0.00 | 0.00% | $40.39M | 123.00K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.35 | 0.13 | +0.52% | $40.08M | 2.73K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.93 | -0.01 | -1.53% | $40.04M | 1.43M | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $1.76 | 0.18 | +11.39% | $40.02M | 29.19M | -- | -1.33 |
|  EON Resources Inc.EONR | $0.55 | -0.02 | -3.35% | $39.98M | 1.08M | -- | -- |
|  Ryde Group Ltd.RYDE | $0.74 | -0.04 | -5.38% | $39.94M | 158.79K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.34 | 0.00 | 0.00% | $39.92M | 83.72K | -- | -0.07 |
|  NextCure, Inc. Common StockNXTC | $2.08 | -0.15 | -6.95% | $39.91M | 210.58K | -- | -20.00 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.34 | 0.01 | +3.85% | $39.74M | 271.35K | -- | -- |
|  Nortech Systems IncNSYS | $16.46 | -0.14 | -0.84% | $39.70M | 11.12K | -- | -0.10 |
|  NetSol Technologies, Inc.NTWK | $4.52 | 0.05 | +1.12% | $39.70M | 49.30K | 21.00 | 0.16 |
|  Atara Biotherapeutics, IncATRA | $10.41 | -0.05 | -0.48% | $39.50M | 90.51K | 1.55 | 3.12 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.55 | 0.03 | +1.19% | $39.37M | 26.33K | -- | -0.04 |
|  Aurora Mobile Limited - ADRJG | $5.11 | -0.10 | -1.92% | $39.32M | 1.80K | 218.33 | 0.03 |
|  Celularity Inc. Class A Common StockCELU | $0.71 | -0.01 | -1.91% | $39.22M | 29.88K | -- | -3.33 |
|  Veru Inc.VERU | $3.00 | -0.26 | -7.98% | $39.00M | 691.43K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.46 | -0.12 | -3.35% | $38.74M | 46.50K | 20.33 | 0.15 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.25 | -0.01 | -2.15% | $38.74M | 175.47K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.35 | -0.11 | -1.11% | $38.74M | 30.46K | -- | -1.43 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $6.10 | -0.51 | -7.72% | $38.62M | 34.95K | -- | -- |
|  Mega Matrix Inc.MPU | $0.42 | -0.03 | -6.42% | $38.47M | 490.12K | -- | -- |
| A AMASS Brands Inc. Common StockAMSS | $2.58 | -0.23 | -8.19% | $38.46M | 100.57K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.40 | 0.01 | +3.01% | $37.93M | 434.27K | -- | -0.13 |
|  Skillz Inc.SKLZ | $8.63 | -0.40 | -4.43% | $37.92M | 202.13K | -- | -3.71 |
