| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.43 | -0.02 | -4.84% | $40.96M | 158.71K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $2.18 | -0.21 | -8.70% | $40.86M | 361.62K | -1.06 | -2.05 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.45 | -0.10 | -6.43% | $40.80M | 19.97K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.44 | -0.03 | -0.12% | $40.70M | 1.12K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.83 | 0.01 | +0.15% | $40.69M | 6.60K | -11.63 | -0.60 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.10 | -0.01 | -0.45% | $40.63M | 16.12K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.03 | -0.03 | -1.05% | $40.48M | 26.31K | -5.04 | -0.60 |
|  Precipio, Inc. Common StockPRPO | $23.07 | -1.26 | -5.18% | $40.42M | 24.21K | -28.13 | -0.82 |
|  Binah Capital Group, Inc. Common StockBCG | $2.43 | -0.37 | -13.11% | $40.18M | 119.26K | 80.67 | 0.03 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.19 | 0.19 | +19.60% | $40.16M | 338.82K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.95 | -0.09 | -0.38% | $40.16M | 410 | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.51 | -0.11 | -3.04% | $40.15M | 22.58K | -2.05 | -1.75 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.07 | -0.30 | -1.16% | $40.12M | 562 | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.25 | 0.00 | -0.40% | $40.08M | 213.81K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.89 | -0.09 | -4.80% | $39.98M | 34.65K | -0.89 | -2.14 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.53 | 0.31 | +2.81% | $39.95M | 32.14K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.77 | -0.28 | -5.54% | $39.86M | 32.35K | -2.92 | -1.71 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $16.50 | 1.00 | +6.48% | $39.78M | 7.61K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.73 | -0.24 | -8.08% | $39.70M | 359.46K | -7.05 | -0.39 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.96 | -0.02 | -0.10% | $39.69M | 18.03K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.74 | 0.00 | -0.55% | $39.67M | 276.45K | -1.34 | -0.55 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.36 | 0.10 | +0.64% | $39.60M | 23.08K | 6.50 | 2.52 |
|  CNFinance Holdings Limited - ADRCNF | $5.72 | 0.24 | +4.44% | $39.57M | 44.60K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.72 | -0.05 | -6.87% | $39.56M | 485.01K | -0.88 | -0.82 |
|  Usio, Inc. Common StockUSIO | $1.42 | -0.02 | -1.60% | $39.46M | 19.48K | -72.25 | -0.02 |
| M Masonglory Limited Ordinary SharesMSGY | $2.79 | 0.10 | +3.53% | $39.39M | 370.21K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.82 | -0.02 | -1.09% | $39.28M | 9.06K | -2.13 | -0.86 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.21 | -0.10 | -7.40% | $39.27M | 225.91K | -0.96 | -1.28 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.49 | -0.08 | -5.10% | $39.17M | 145.72K | -0.57 | -2.63 |
|  Fathom Holdings Inc. Common StockFTHM | $1.21 | -0.08 | -6.51% | $39.03M | 87.89K | -1.49 | -0.81 |
|  Veru Inc.VERU | $2.42 | -0.06 | -2.22% | $39.00M | 53.50K | -1.10 | -2.20 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.07 | -0.01 | -0.32% | $38.99M | 179.15K | 51.17 | 0.06 |
|  SIFCO Industries, Inc.SIF | $6.35 | 0.06 | +0.95% | $38.97M | 33.75K | -48.50 | -0.13 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.74 | -0.02 | -2.19% | $38.96M | 202.02K | -1.14 | -0.65 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.15 | 0.06 | +5.99% | $38.92M | 253.97K | -- | -- |
|  ZYNEX INCZYXI | $1.24 | -0.02 | -1.59% | $38.75M | 6.67M | -0.52 | -2.43 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.26 | 0.32 | +34.57% | $38.68M | 354.16K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.85 | -0.16 | -5.48% | $38.54M | 207.73K | -0.59 | -4.79 |
|  Intellinetics, Inc.INLX | $8.55 | -0.16 | -1.84% | $38.30M | 6.80K | -21.92 | -0.39 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.99 | -0.05 | -4.71% | $38.07M | 20.32K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.42 | -0.01 | -0.16% | $37.99M | 3.76K | -79.50 | -0.08 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.71 | -0.03 | -3.62% | $37.98M | 81.59K | -5.94 | -0.12 |
|  Quest Resource Holding CorporationQRHC | $1.82 | -0.05 | -2.93% | $37.90M | 47.02K | -1.64 | -1.11 |
|  NaaS Technology Inc. - ADRNAAS | $3.59 | 0.04 | +1.13% | $37.86M | 9.05K | -0.02 | -158.56 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.91 | -0.15 | -5.03% | $37.81M | 61.03K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.38 | -0.13 | -1.32% | $37.62M | 2.30K | -3.18 | -2.92 |
| R RYTHM, Inc. Common StockRYM | $19.16 | -0.36 | -1.82% | $37.57M | 6.82K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $38.61 | -22.43 | -36.75% | $37.56M | 3.29M | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.97 | 0.06 | +2.88% | $37.10M | 4.91K | 7.00 | 0.29 |
|  Trio-Tech InternationalTRT | $8.48 | -0.10 | -1.16% | $36.98M | 9.70K | 141.67 | 0.06 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.63 | 0.07 | +1.43% | $36.93M | 4.36K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.94 | -0.18 | -4.42% | $36.92M | 89.57K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.99 | 0.05 | +5.71% | $36.87M | 879.95K | -- | 0.00 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.77 | 0.08 | +5.03% | $36.80M | 7.77K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.24 | -0.01 | -2.08% | $36.78M | 139.05K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $2.67 | -0.16 | -5.65% | $36.76M | 19.05K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.94 | -0.06 | -5.56% | $36.73M | 160.68K | -5.83 | -0.16 |
|  PetMed Express, Inc.PETS | $1.74 | -0.01 | -0.46% | $36.67M | 112.85K | -5.82 | -0.30 |
|  Urban One, Inc. Class D Common StockUONEK | $0.81 | 0.00 | +0.62% | $36.64M | 9.40K | -0.29 | -2.84 |
|  Huize Holding Limited - ADRHUIZ | $3.62 | 0.25 | +7.42% | $36.52M | 12.63K | 120.67 | 0.03 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.75 | -0.20 | -6.78% | $36.50M | 6.06K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.35 | 0.07 | +3.06% | $36.49M | 32.25K | -241.00 | -0.01 |
| A Acorn Energy, Inc. Common StockACFN | $14.63 | -0.24 | -1.61% | $36.44M | 5.75K | 5.49 | 2.65 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | -0.10 | -0.41% | $36.26M | 658 | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.29 | -0.03 | -9.54% | $36.23M | 1.62M | -1.28 | -0.23 |
|  Neonode Inc. Common StockNEON | $2.14 | -0.09 | -3.99% | $36.17M | 226.67K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $2.76 | -0.05 | -1.78% | $36.13M | 49.34K | -91.33 | -0.03 |
| C C1 Fund Inc.CFND | $5.35 | -0.25 | -4.52% | $36.11M | 38.75K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $12.71 | -0.29 | -2.19% | $35.94M | 1.54K | -3.25 | -3.91 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.13 | 0.05 | +1.35% | $35.70M | 1.57K | -- | -- |
| M Megan Holdings Limited Ordinary SharesMGN | $2.23 | 0.29 | +14.69% | $35.67M | 114.14K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.16 | -0.03 | -2.52% | $35.61M | 166.91K | -2.22 | -0.54 |
| B BeLive Holdings Ordinary ShareBLIV | $3.48 | -0.02 | -0.63% | $35.58M | 1.94K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.24 | -0.02 | -6.92% | $35.35M | 4.40M | -2.45 | -0.10 |
|  Live Ventures IncLIVE | $11.49 | 2.24 | +24.27% | $35.31M | 3.44K | 88.42 | 0.13 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.03 | 0.05 | +5.11% | $35.27M | 270.92K | -1.23 | -0.83 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.43 | -0.02 | -4.66% | $35.23M | 16.64K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.48 | -0.04 | -1.15% | $35.23M | 9.08K | 3.74 | 0.93 |
|  Harvard Bioscience IncHBIO | $0.77 | 0.01 | +1.05% | $35.22M | 1.11M | -0.65 | -1.22 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.66 | -0.03 | -0.64% | $35.19M | 38.74K | -5.43 | -0.84 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.20 | 0.05 | +0.47% | $35.17M | 11.01K | -6.48 | -1.58 |
|  BayFirst Financial Corp. Common StockBAFN | $7.93 | 0.00 | +0.06% | $35.14M | 31.90K | -2.75 | -3.11 |
|  Mural Oncology plc Ordinary SharesMURA | $2.02 | 0.00 | -0.25% | $35.12M | 99.11K | -0.29 | -6.93 |
|  Vince Holding Corp. Common StockVNCE | $2.74 | 0.21 | +8.46% | $35.08M | 130.53K | -2.02 | -1.34 |
|  FiscalNote Holdings, Inc.NOTE | $2.17 | -0.18 | -7.45% | $35.03M | 215.16K | -0.52 | -4.25 |
|  Inspirato Incorporated Class A Common StockISPO | $2.77 | 0.04 | +1.39% | $34.92M | 1.99K | -3.18 | -0.87 |
|  FibroGen, IncFGEN | $8.64 | -0.16 | -1.82% | $34.81M | 15.75K | 0.16 | 53.48 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.17 | 0.01 | +0.69% | $34.80M | 7.18K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.13 | -0.37 | -1.47% | $34.67M | 2.77K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.09 | -0.09 | -7.63% | $34.63M | 34.60K | -54.50 | -0.02 |
|  NetSol Technologies, Inc.NTWK | $2.94 | -0.07 | -2.33% | $34.62M | 67.91K | 73.38 | 0.04 |
|  FAT Brands Inc. Class B Common StockFATBB | $1.93 | 0.10 | +5.46% | $34.62M | 3.64K | -0.14 | -13.35 |
|  Micropolis Holding CompanyMCRP | $0.95 | -0.39 | -29.40% | $34.54M | 753.33K | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.86 | -0.04 | -0.55% | $34.41M | 5.14K | -1.24 | -5.52 |
|  Generation Bio Co. Common StockGBIO | $5.11 | -0.22 | -4.13% | $34.30M | 12.54K | -0.54 | -9.34 |
|  Noodles & Company Class ANDLS | $0.71 | 0.01 | +1.74% | $34.29M | 1.30M | -0.74 | -0.99 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.69 | 0.03 | +5.30% | $34.28M | 1.77K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.45 | -0.05 | -0.20% | $34.23M | 2.34K | -- | -- |
|  Natural Health Trends Corp.NHTC | $2.96 | -0.02 | -0.50% | $34.19M | 67.48K | -297.00 | -0.01 |
|  Kentucky First Federal BancorpKFFB | $4.26 | 0.06 | +1.55% | $34.13M | 1.94K | 70.33 | 0.06 |
