إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.85 | 0.25 | +6.79% | $45.38M | 5.06K | -- | -- | |
 CPI Aerostructures, Inc.CVU | $3.45 | -0.04 | -1.06% | $45.31M | 146.61K | -57.17 | -0.06 | |
 Lisata Therapeutics, Inc. Common StockLSTA | $5.00 | 0.00 | +0.10% | $45.25M | 13.94K | -2.62 | -1.91 | |
 NextNRG, Inc. Common StockNXXT | $0.33 | -0.04 | -10.98% | $45.18M | 1.76M | -- | -- | |
 The LGL Group, Inc.LGL | $6.90 | 0.00 | 0.00% | $45.13M | 3.83K | 62.73 | 0.11 | |
 SCYNEXIS, Inc.SCYX | $1.00 | 0.01 | +0.50% | $44.93M | 606.51K | -5.92 | -0.17 | |
 XChange TEC.INC - ADRXHG | $0.87 | 0.01 | +1.51% | $44.85M | 3.55K | -- | -- | |
J Jaguar Uranium Corp.JAGU | $2.15 | -0.10 | -4.44% | $44.83M | 153.12K | -- | -- | |
 Mega Matrix Inc.MPU | $0.66 | 0.00 | -0.36% | $44.76M | 20.41K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.38 | 0.13 | +0.67% | $44.57M | 718.00 | -- | -- | |
 Rallybio Corporation Common StockRLYB | $8.35 | 0.14 | +1.73% | $44.54M | 29.41K | -3.29 | -2.56 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.89 | -0.08 | -3.91% | $44.45M | 510.26K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $3.73 | 0.03 | +0.95% | $44.01M | 4.33K | 186.75 | 0.02 | |
 Bluerock Homes Trust, Inc.BHM | $11.01 | -0.15 | -1.33% | $43.97M | 6.95K | -3.74 | -3.02 | |
 BrilliA IncBRIA | $1.75 | -0.07 | -3.91% | $43.75M | 1.02K | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.00 | 0.03 | +2.64% | $43.68M | 1.01K | -5.07 | -0.20 | |
 Incannex Healthcare Limited - ADRIXHL | $3.13 | 0.25 | +8.58% | $43.67M | 628.12K | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $6.07 | -0.06 | -0.98% | $43.55M | 16.15K | 42.86 | 0.14 | |
B Birchtech Corp.BCHT | $1.66 | -0.08 | -4.71% | $43.40M | 243.27K | -8.25 | -0.20 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.23 | 0.02 | +0.68% | $43.37M | 190.12K | -0.53 | -4.18 | |
 OneMedNet Corp Class A Common StockONMD | $0.84 | 0.02 | +2.14% | $43.27M | 159.61K | -11.84 | -0.07 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.23 | -0.03 | -2.70% | $43.25M | 51.95K | -3.81 | -0.33 | |
L Lite Strategy, Inc. Common StockLITS | $1.16 | -0.01 | -1.28% | $43.23M | 228.01K | -- | -- | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.50 | -0.03 | -1.96% | $43.18M | 40.40K | -0.79 | -1.96 | |
 Intercure Ltd. Ordinary SharesINCR | $0.77 | 0.01 | +1.05% | $43.14M | 4.11K | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $4.93 | -0.05 | -0.98% | $43.06M | 30.14K | -1.39 | -3.60 | |
 Globus Maritime LimitedGLBS | $2.00 | -0.06 | -2.91% | $43.06M | 44.49K | -28.50 | -0.07 | |
M Mount Logan Capital Inc. Common StockMLCI | $3.80 | 0.08 | +2.04% | $42.83M | 20.03K | -- | -- | |
 Century Casinos IncCNTY | $1.50 | 0.02 | +1.69% | $42.66M | 86.80K | -0.73 | -2.03 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.39 | -0.01 | -2.02% | $42.25M | 4.92M | 19.00 | 0.02 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.00 | -0.02 | -1.67% | $42.02M | 136.84K | -0.65 | -1.53 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.27 | 0.21 | +0.82% | $41.94M | 1.25K | -- | -- | |
S Stablecoin Development CorporationSDEV | $1.59 | 0.01 | +0.95% | $41.93M | 424.59K | -- | -- | |
 Live Ventures IncLIVE | $13.64 | 0.09 | +0.70% | $41.91M | 6.78K | 2.19 | 6.23 | |
M Massimo Group Common StockMAMO | $1.00 | 0.00 | -0.40% | $41.85M | 53.43K | 25.12 | 0.04 | |
 Aurora Mobile Limited - ADRJG | $7.01 | 0.46 | +7.10% | $41.81M | 1.52K | 233.83 | 0.03 | |
 Cue Biopharma, Inc.CUE | $0.50 | 0.21 | +71.39% | $41.80M | 232.29M | -1.34 | -0.32 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.61 | 0.01 | +0.23% | $41.66M | 76.06K | -68.75 | -0.04 | |
 Sequans Communications S.A. - ADRSQNS | $2.57 | 0.06 | +2.39% | $41.57M | 28.76K | -0.21 | -12.60 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.86 | -0.04 | -4.50% | $41.45M | 208.68K | -0.63 | -1.36 | |
 eHealth, Inc.EHTH | $1.32 | 0.00 | +0.38% | $41.45M | 519.83K | -1.88 | -0.71 | |
E Elauwit Connection, Inc. Common StockELWT | $6.25 | -0.39 | -5.90% | $41.37M | 16.16K | -- | -- | |
 NextCure, Inc. Common StockNXTC | $11.41 | 0.20 | +1.78% | $41.07M | 68.52K | -0.58 | -20.00 | |
 Actuate Therapeutics, Inc. Common stockACTU | $1.72 | -0.17 | -9.05% | $41.02M | 56.31K | -1.65 | -1.05 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.63 | -0.42 | -1.60% | $41.00M | 2.75K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.17 | -0.03 | -0.27% | $40.81M | 2.46K | -- | -- | |
 Foxx Development Holdings Inc. Common StockFOXX | $5.80 | 0.01 | +0.26% | $40.67M | 25.67K | -2.57 | -2.26 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.64 | 0.37 | +11.19% | $40.61M | 411.43K | -0.30 | -11.80 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.57 | -1.12 | -6.35% | $40.39M | 32.32K | 7.21 | 2.29 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.15 | 0.12 | +0.48% | $40.24M | 420.00 | -- | -- | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.86 | -0.01 | -0.02% | $40.03M | 2.83K | -- | -- | |
 NextTrip, Inc. Common StockNTRP | $2.95 | -0.20 | -6.50% | $40.03M | 81.59K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.47 | -0.03 | -0.26% | $39.97M | 104.00 | -- | -- | |
 Sensei Biotherapeutics, Inc. Common StockSNSE | $29.78 | -0.75 | -2.46% | $39.97M | 11.87K | -1.79 | -16.67 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.23 | -0.03 | -1.50% | $39.92M | 4.67K | 4.94 | 0.45 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $12.53 | 0.72 | +6.14% | $39.84M | 1.86K | -- | -- | |
F Forum Markets, Incorporated Common StockFRMM | $1.96 | -0.08 | -4.02% | $39.81M | 330.64K | -0.05 | -39.19 | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.54 | -0.61 | -4.28% | $39.80M | 145.73K | 50.17 | 0.27 | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.02 | -0.01 | -0.02% | $39.78M | 603.00 | -- | -- | |
 AiRWA Inc. Common StockYYAI | $0.93 | -0.08 | -8.12% | $39.74M | 417.98K | -- | -- | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.31 | -0.01 | -0.95% | $39.64M | 918.87K | -- | -- | |
 VivoPower PLC Ordinary SharesVIVO | $2.40 | -0.03 | -1.03% | $39.64M | 157.80K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $3.35 | -0.01 | -0.45% | $39.53M | 28.39K | 20.91 | 0.16 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.09 | 0.04 | +1.28% | $39.50M | 15.72K | 20.73 | 0.15 | |
 Talphera, Inc. Common StockTLPH | $0.77 | -0.05 | -5.81% | $39.49M | 59.21K | -2.13 | -0.37 | |
 SuperCom, LtdSPCB | $8.47 | 0.12 | +1.38% | $39.36M | 37.87K | 10.64 | 0.79 | |
 Zedge, Inc.ZDGE | $2.99 | 0.08 | +2.82% | $39.32M | 67.72K | -20.10 | -0.15 | |
 Fuel Tech, Inc.FTEK | $1.28 | -0.02 | -1.85% | $39.31M | 59.97K | -18.29 | -0.07 | |
 Nortech Systems IncNSYS | $13.93 | -0.32 | -2.23% | $38.71M | 37.31K | -138.95 | -0.10 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.48 | -0.01 | -2.65% | $38.67M | 24.59K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.30 | -0.06 | -4.41% | $38.64M | 11.71K | -0.40 | -3.33 | |
K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.77 | 0.03 | +1.90% | $38.59M | 6.37K | -- | -- | |
 Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.93 | 0.01 | +0.52% | $38.56M | 3.31K | -- | -- | |
 Skillz Inc.SKLZ | $2.47 | -0.04 | -1.59% | $38.53M | 33.73K | -0.67 | -3.71 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $0.49 | -0.01 | -1.40% | $38.47M | 102.06K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.32 | -0.01 | -3.14% | $38.38M | 50.06K | -- | -- | |
 Skillsoft Corp.SKIL | $4.50 | 0.28 | +6.73% | $38.36M | 273.77K | -0.27 | -16.28 | |
 Above Food Ingredients Inc. Common StockABVE | $0.73 | -0.06 | -7.32% | $38.14M | 1.51M | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $3.80 | 0.35 | +10.03% | $38.11M | 14.23K | -1.74 | -2.13 | |
 Phunware, Inc. Common StockPHUN | $1.90 | 0.03 | +1.88% | $38.06M | 116.85K | -3.31 | -0.57 | |
 Atara Biotherapeutics, IncATRA | $4.71 | -0.13 | -2.59% | $38.03M | 87.06K | 1.49 | 3.12 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.07 | -0.02 | -1.83% | $37.99M | 13.43K | -- | -- | |
 Orion Energy Systems, Inc.OESX | $9.31 | -0.25 | -2.63% | $37.69M | 53.19K | -6.50 | -1.43 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $0.88 | -0.01 | -1.23% | $37.64M | 97.98K | -- | -- | |
 Veru Inc.VERU | $2.34 | -0.09 | -3.70% | $37.56M | 21.71K | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.74 | 0.00 | +0.20% | $37.46M | 49.19K | -4.35 | -0.17 | |
 Culp, Inc. Common StockCULP | $2.95 | 0.18 | +6.50% | $37.36M | 87.29K | -3.69 | -0.80 | |
 Energys Group Limited Ordinary SharesENGS | $1.21 | -0.01 | -0.82% | $37.35M | 39.26K | -- | -- | |
 ABVC BioPharma, Inc. Common StockABVC | $1.44 | 0.01 | +0.63% | $37.28M | 95.48K | -3.63 | -0.40 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.56 | 0.04 | +2.63% | $37.26M | 24.68K | -4.45 | -0.38 | |
 EON Resources Inc.EONR | $0.73 | -0.07 | -9.01% | $36.98M | 5.70M | -- | -- | |
 U.S. Energy Corp. Common Stock (DE)USEG | $0.69 | -0.05 | -6.43% | $36.88M | 3.77M | -1.54 | -0.45 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.34 | -0.07 | -2.08% | $36.76M | 110.51K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $4.54 | 0.25 | +5.83% | $36.71M | 3.17K | 45.40 | 0.10 | |
 PermRock Royalty Trust Trust UnitPRT | $3.01 | -0.03 | -0.99% | $36.62M | 27.35K | 7.72 | 0.39 | |
 CREATIVE REALITIES, INC.CREX | $3.47 | 0.00 | +0.03% | $36.50M | 17.53K | -3.99 | -0.87 | |
 Koss CorpKOSS | $3.85 | -0.01 | -0.26% | $36.45M | 5.65K | -48.13 | -0.08 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.63 | -0.07 | -0.30% | $36.45M | 744.00 | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $6.05 | 0.01 | +0.18% | $36.42M | 4.44K | -9.76 | -0.64 | |
 Cytosorbents Corp.CTSO | $0.61 | 0.01 | +1.01% | $36.30M | 44.79K | -4.45 | -0.13 |
إعلان