إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.07 | -0.04 | -3.60% | $54.40M | 54.45K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $1.21 | -0.02 | -1.63% | $54.39M | 861.21K | -1.34 | -0.87 | |
 FST Corp. Ordinary SharesKBSX | $1.16 | 0.18 | +18.37% | $54.39M | 17.14K | -121.50 | -0.01 | |
 Clipper Realty Inc. Common StockCLPR | $3.35 | -0.01 | -0.30% | $54.37M | 29.52K | -3.62 | -0.93 | |
 MindWalk Holdings Corp. Common StockHYFT | $1.16 | -0.18 | -13.16% | $54.27M | 562.39K | -5.25 | -0.22 | |
 Techprecision CorporationTPCS | $5.35 | -0.05 | -0.93% | $54.20M | 9.29K | -41.15 | -0.13 | |
 Marchex, Inc. Class BMCHX | $1.23 | 0.00 | 0.00% | $54.09M | 50.78K | -10.17 | -0.12 | |
 374Water Inc. Common StockSCWO | $3.17 | 0.07 | +2.26% | $54.08M | 42.41K | -- | -- | |
 Bridgford Foods CorpBRID | $5.95 | -0.10 | -1.65% | $54.05M | 2.41K | -3.75 | -1.59 | |
 Alpha Pro Tech, Ltd.APT | $5.29 | 0.09 | +1.73% | $53.94M | 20.17K | 12.89 | 0.41 | |
 Token Cat Limited - ADRTC | $1.95 | -0.01 | -0.51% | $53.90M | 23.45K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.60 | 0.00 | 0.00% | $53.81M | 214.00 | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.26 | -0.07 | -5.26% | $53.76M | 537.54K | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $7.00 | -0.59 | -7.84% | $53.36M | 187.49K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $2.19 | -0.04 | -1.79% | $53.21M | 95.56K | -0.41 | -5.39 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | -0.01 | -0.10% | $53.17M | 1.14K | -- | -- | |
 Vroom, Inc. Common StockVRM | $10.15 | -0.34 | -3.24% | $53.13M | 23.07K | -0.91 | -11.12 | |
 OFS Capital CorporationOFS | $4.00 | 0.11 | +2.83% | $53.08M | 100.57K | -2.40 | -1.65 | |
 PS International Group Ltd. Ordinary SharesPSIG | $3.42 | 0.88 | +34.65% | $53.06M | 4.27M | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $52.94M | 704.00 | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $20.30 | -0.30 | -1.48% | $52.89M | 28.34K | 34.20 | 0.61 | |
 Transact Technologies IncTACT | $5.11 | -0.01 | -0.20% | $52.86M | 7.02K | -128.00 | -0.04 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.59 | -0.06 | -0.35% | $52.77M | 5.91K | -- | -- | |
 Greenland Energy Company Common StockGLND | $1.20 | -0.02 | -1.64% | $52.69M | 273.55K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.17 | -0.04 | -1.81% | $52.65M | 220.55K | -3.75 | -0.59 | |
 DLH Holdings Corp.DLHC | $3.63 | -0.13 | -3.46% | $52.54M | 9.49K | -2.45 | -1.48 | |
 NaaS Technology Inc. - ADRNAAS | $3.11 | -0.06 | -1.95% | $52.45M | 17.27K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.52 | -0.05 | -8.69% | $52.43M | 158.00K | -- | 0.00 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.99 | -0.01 | -0.50% | $52.30M | 319.02K | -0.92 | -2.17 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.93 | -0.02 | -0.08% | $52.27M | 306.00 | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $1.17 | 0.01 | +0.86% | $51.88M | 128.44K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.08 | -0.05 | -1.60% | $51.43M | 21.48K | -3.32 | -0.94 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.59 | -0.02 | -1.24% | $51.33M | 80.90K | -4.56 | -0.35 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.42 | -0.02 | -1.05% | $50.98M | 232.20K | -- | -- | |
 Skillsoft Corp.SKIL | $5.79 | 0.88 | +17.92% | $50.96M | 178.56K | -0.30 | -18.53 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $16.95 | 0.39 | +2.36% | $50.95M | 14.49K | -- | -- | |
 Clene Inc. Common StockCLNN | $4.02 | 0.74 | +22.56% | $50.94M | 479.09K | -1.13 | -3.50 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $9.20 | 1.01 | +12.33% | $50.90M | 3.12K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.21 | 0.15 | +0.83% | $50.88M | 8.80K | 20.70 | 0.88 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.25 | -0.15 | -0.67% | $50.83M | 3.13K | -- | -- | |
 Tevogen Inc. Common StockTVGN | $7.75 | 0.24 | +3.20% | $50.53M | 2.61K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.59 | 0.01 | +0.63% | $50.39M | 13.29K | -0.42 | -3.80 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.29 | -0.35 | -9.62% | $50.29M | 380.94K | -0.50 | -6.53 | |
 NetSol Technologies, Inc.NTWK | $4.22 | 0.11 | +2.68% | $50.18M | 25.44K | 28.17 | 0.15 | |
 LiveOne, Inc. Common StockLVO | $3.60 | -0.23 | -6.01% | $50.17M | 103.72K | -2.09 | -1.75 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.24 | -0.12 | -5.08% | $49.96M | 33.10K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $4.44 | -0.24 | -5.13% | $49.91M | 95.69K | -0.10 | -45.51 | |
 Myomo Inc.MYO | $1.24 | -0.06 | -4.62% | $49.71M | 327.39K | -3.69 | -0.34 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.53M | 637.00 | -- | -- | |
 Immutep Limited - ADRIMMP | $0.33 | 0.00 | -0.24% | $49.37M | 368.49K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $2.43 | -0.13 | -5.08% | $49.35M | 413.18K | 16.23 | 0.15 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.15 | -0.35 | -2.00% | $49.14M | 9.03K | 14.14 | 1.21 | |
 Instil Bio, Inc. Common StockTIL | $7.21 | -0.24 | -3.22% | $49.00M | 17.34K | -1.62 | -4.47 | |
 Precipio, Inc. Common StockPRPO | $27.16 | -0.07 | -0.26% | $48.67M | 111.00K | -42.48 | -0.64 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.72 | 0.66 | +9.35% | $48.64M | 145.25K | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $1.09 | 0.05 | +4.81% | $48.49M | 377.41K | -1.40 | -0.77 | |
 Deswell Industries IncDSWL | $3.02 | -0.02 | -0.66% | $48.45M | 1.77K | -- | -- | |
K Kestrel Group, Ltd.KG | $6.10 | -0.17 | -2.71% | $48.36M | 23.02K | -1.25 | -4.93 | |
 Indonesia Energy Corporation LimitedINDO | $3.15 | 0.08 | +2.61% | $48.18M | 249.20K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.66 | -0.10 | -0.93% | $48.16M | 72.90K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.92 | -0.06 | -6.12% | $48.16M | 14.76K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.39 | 0.01 | +0.72% | $48.15M | 102.88K | -3.39 | -0.41 | |
 Annovis Bio, Inc.ANVS | $1.12 | -0.02 | -1.75% | $47.93M | 824.33K | -0.63 | -1.79 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.03 | 0.02 | +1.98% | $47.91M | 143.81K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.67 | -0.11 | -3.96% | $47.89M | 41.70K | -19.64 | -0.14 | |
 CATO CORPCATO | $2.41 | 0.04 | +1.69% | $47.89M | 27.51K | -8.02 | -0.30 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.15 | -0.20 | -1.76% | $47.79M | 1.87K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.22 | -0.18 | -2.41% | $47.60M | 14.64K | -4.73 | -1.52 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $14.45 | 0.67 | +4.86% | $47.58M | 8.68K | -- | -- | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | 0.00 | 0.00% | $47.58M | 2.03K | -- | -- | |
 Culp, Inc. Common StockCULP | $3.73 | -0.02 | -0.53% | $47.44M | 86.38K | -11.64 | -0.32 | |
 VirnetX Holding Corp Common StockVHC | $11.27 | 0.20 | +1.81% | $47.44M | 173.01K | -2.09 | -5.37 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | 0.02 | +2.31% | $47.38M | 1.21M | -1.28 | -0.76 | |
 Microvision IncMVIS | $1.53 | -0.10 | -6.13% | $47.38M | 781.74K | -0.29 | -5.41 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.65 | 0.00 | 0.00% | $47.29M | 110.00 | -- | -- | |
 Sound Group Inc. - ADRSOGP | $11.30 | -0.24 | -2.08% | $47.23M | 2.49K | -- | -- | |
 Nephros Inc.NEPH | $4.29 | -0.14 | -3.16% | $46.96M | 11.95K | 27.02 | 0.16 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.23 | -0.06 | -2.62% | $46.91M | 66.20K | -1.89 | -1.18 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $3.90 | -0.47 | -10.76% | $46.89M | 15.70K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.96 | -0.03 | -2.92% | $46.76M | 159.76K | -3.75 | -0.26 | |
 Prairie Operating Co. Common StockPROP | $0.41 | -0.02 | -4.28% | $46.36M | 1.57M | -0.20 | -2.05 | |
 Reading International, Inc Class A Common StockRDI | $2.03 | -0.11 | -5.14% | $46.35M | 110.17K | -3.68 | -0.55 | |
 Manhattan Bridge Capital, IncLOAN | $3.95 | -0.07 | -1.74% | $46.26M | 42.16K | 9.64 | 0.42 | |
 Future FinTech Group Inc.FTFT | $5.74 | -2.30 | -28.61% | $46.18M | 8.93M | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $4.60 | -0.13 | -2.75% | $46.16M | 44.83K | -1.89 | -2.43 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.12 | -0.04 | -3.45% | $45.99M | 299.12K | -0.96 | -1.23 | |
 Mereo BioPharma Group plc - ADRMREO | $0.28 | 0.00 | +1.79% | $45.99M | 887.31K | -7.20 | -0.04 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.21 | -0.13 | -3.00% | $45.97M | 31.78K | -6.67 | -0.63 | |
 RYTHM, Inc. Common StockRYM | $21.43 | -0.55 | -2.53% | $45.87M | 9.60K | -2.00 | -10.53 | |
 Xtant Medical Holdings, Inc.XTNT | $0.32 | -0.01 | -2.44% | $45.45M | 504.93K | -4.05 | -0.08 | |
 CL Workshop Group Limited - ADRNWGL | $1.74 | 0.53 | +43.80% | $45.41M | 8.60M | -- | -- | |
 Teads Holding Co. Common StockTEAD | $0.46 | -0.02 | -4.25% | $44.72M | 48.12K | -0.08 | -5.53 | |
 Stem, Inc.STEM | $4.63 | -0.12 | -2.53% | $44.72M | 88.17K | -0.55 | -8.49 | |
 SCYNEXIS, Inc.SCYX | $4.39 | -0.21 | -4.57% | $44.62M | 64.47K | -2.15 | -2.09 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $0.90 | -0.01 | -0.74% | $44.44M | 335.20K | -0.46 | -2.01 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.16 | -0.03 | -2.52% | $44.39M | 160.37K | -0.47 | -2.49 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.00 | -0.05 | -0.33% | $44.29M | 11.16K | 39.50 | 0.38 | |
P Paradium.AI, Inc.PAAI | $0.93 | -0.01 | -1.12% | $44.28M | 189.68K | 4.89 | 0.19 |