|  NextTrip, Inc. Common StockNTRP | $3.15 | 0.16 | +5.35% | $43.12M | 93.39K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.51 | 0.00 | 0.00% | $43.10M | 154.00 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.94 | 0.04 | +4.02% | $42.93M | 217.22K | -- | -0.07 |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.61 | -0.09 | -3.33% | $42.90M | 263.36K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.83 | 0.07 | +3.98% | $42.90M | 100.31K | -- | -1.96 |
|  Atossa Therapeutics, Inc. Common StockATOS | $6.17 | 0.34 | +5.83% | $42.88M | 127.94K | -- | -3.60 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.12 | 0.06 | +5.66% | $42.86M | 277.77K | -- | -1.53 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.36 | 0.03 | +2.26% | $42.58M | 6.97K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.94 | 0.03 | +3.72% | $42.56M | 505.07K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.19 | 0.01 | +0.85% | $42.54M | 256.55K | -- | -- |
|  Century Casinos IncCNTY | $1.50 | 0.01 | +0.67% | $42.37M | 33.56K | -- | -2.03 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.95 | 0.09 | +2.33% | $42.24M | 1.15K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.75 | -0.02 | -2.61% | $42.11M | 17.59K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.40 | -0.14 | -9.09% | $42.07M | 161.65K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.07 | -0.16 | -0.63% | $41.91M | 1.07K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $4.25 | -0.08 | -1.85% | $41.71M | 16.04K | -- | -- |
| M Massimo Group Common StockMAMO | $1.14 | -0.09 | -7.32% | $41.64M | 1.16M | 25.00 | 0.04 |
|  Live Ventures IncLIVE | $13.94 | 0.36 | +2.66% | $41.62M | 4.94K | 2.42 | 6.23 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.10 | 0.02 | +0.14% | $41.58M | 2.13K | 52.41 | 0.27 |
| F Forum Markets, Incorporated Common StockFRMM | $3.71 | -0.58 | -13.52% | $41.44M | 4.35M | -- | -39.19 |
| S SRX Health Solutions, Inc.SRXH | $0.12 | -0.01 | -5.67% | $41.30M | 38.78M | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.59 | 0.22 | +0.87% | $41.14M | 1.71K | -- | -- |
|  eHealth, Inc.EHTH | $1.84 | 0.00 | 0.00% | $41.02M | 499.05K | -- | -0.71 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $31.39 | 0.90 | +2.95% | $40.92M | 64.97K | -- | -16.67 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.40 | -0.04 | -1.64% | $40.88M | 8.65K | 5.02 | 0.45 |
|  Cohen & Company IncCOHN | $23.00 | -0.54 | -2.29% | $40.65M | 45.56K | 2.43 | 5.06 |
|  Talphera, Inc. Common StockTLPH | $0.78 | -0.02 | -2.50% | $40.65M | 74.32K | -- | -0.37 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.91 | 0.11 | +1.90% | $40.56M | 6.61K | -- | -2.26 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.47 | 0.03 | +0.12% | $40.40M | 390.00 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | 0.03 | +0.12% | $40.31M | 907.00 | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.23 | 0.01 | +0.82% | $40.24M | 168.30K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $0.71 | -0.29 | -28.99% | $40.21M | 6.72M | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.19 | 0.04 | +3.48% | $40.04M | 5.43M | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $1.64 | -0.10 | -5.75% | $40.02M | 66.88K | -- | -1.33 |
|  EON Resources Inc.EONR | $0.69 | 0.07 | +11.29% | $39.98M | 6.41M | -- | -- |
|  Ryde Group Ltd.RYDE | $1.48 | -0.01 | -0.67% | $39.94M | 391.87K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.37 | 0.02 | +1.48% | $39.92M | 92.39K | -- | -0.07 |
|  NextCure, Inc. Common StockNXTC | $11.70 | 1.38 | +13.32% | $39.91M | 158.37K | -- | -20.00 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.02 | -0.01 | -0.02% | $39.84M | 954.00 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.45 | 0.01 | +3.23% | $39.74M | 215.30K | -- | -- |
|  Nortech Systems IncNSYS | $14.29 | -0.18 | -1.24% | $39.70M | 31.00K | -- | -0.10 |
|  NetSol Technologies, Inc.NTWK | $3.50 | -0.05 | -1.41% | $39.70M | 11.41K | 21.00 | 0.16 |
|  Atara Biotherapeutics, IncATRA | $4.99 | -0.28 | -5.31% | $39.50M | 82.22K | 1.55 | 3.12 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.98 | 0.10 | +3.47% | $39.37M | 38.56K | -- | -0.04 |
|  Aurora Mobile Limited - ADRJG | $6.64 | -0.53 | -7.39% | $39.32M | 3.18K | 218.33 | 0.03 |
|  Celularity Inc. Class A Common StockCELU | $1.24 | 0.01 | +0.81% | $39.22M | 28.78K | -- | -3.33 |
|  Veru Inc.VERU | $2.43 | -0.01 | -0.41% | $39.00M | 83.31K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.31 | 0.09 | +2.80% | $38.74M | 106.09K | 20.33 | 0.15 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.55 | 0.01 | +1.41% | $38.74M | 8.34K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.38 | -0.17 | -1.78% | $38.74M | 61.50K | -- | -1.43 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.65 | -0.02 | -0.35% | $38.62M | 2.23K | -- | -- |
|  Mega Matrix Inc.MPU | $0.69 | 0.00 | -0.42% | $38.47M | 15.04K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.65 | -0.01 | -2.26% | $37.93M | 59.15K | -- | -0.13 |
|  Skillz Inc.SKLZ | $3.73 | -0.14 | -3.62% | $37.92M | 79.97K | -- | -3.71 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.90 | 0.00 | -0.17% | $37.83M | 19.43K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $13.00 | -0.34 | -2.55% | $37.76M | 2.93K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.02 | 0.05 | +1.01% | $37.66M | 68.00K | -- | -17.14 |
| L LeonaBio, Inc. Common StockLONA | $9.38 | 0.52 | +5.87% | $37.62M | 65.95K | -- | -9.68 |
|  Phunware, Inc. Common StockPHUN | $2.20 | 0.00 | 0.00% | $37.56M | 355.37K | -- | -0.57 |
|  FG Nexus Inc. Common StockFGNX | $6.58 | -0.04 | -0.60% | $37.55M | 59.89K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $0.98 | 0.04 | +4.82% | $37.53M | 6.64M | -- | -- |
|  CervoMed Inc. Common StockCRVO | $3.97 | -0.01 | -0.25% | $37.31M | 40.87K | -- | -2.98 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $4.98 | 0.14 | +2.89% | $37.26M | 51.36K | -- | -0.17 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.28 | -0.18 | -4.04% | $37.25M | 658.77K | -- | -11.80 |
|  Skillsoft Corp.SKIL | $7.61 | 0.79 | +11.58% | $37.19M | 201.73K | 1.65 | -16.28 |
|  Wallbox N.V.WBX | $2.92 | 0.08 | +2.82% | $37.00M | 18.43K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $2.98 | -0.02 | -0.67% | $36.98M | 46.05K | 7.79 | 0.39 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.19 | 0.06 | +5.31% | $36.79M | 30.55K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.94 | 0.03 | +2.74% | $36.65M | 191.16K | -- | -0.15 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.90 | -0.04 | -4.41% | $36.61M | 89.10K | -- | -- |
|  Koss CorpKOSS | $4.13 | -0.04 | -0.96% | $36.54M | 34.55K | -- | -0.08 |
|  CREATIVE REALITIES, INC.CREX | $3.87 | 0.03 | +0.78% | $36.50M | 30.16K | -- | -0.87 |
|  Zedge, Inc.ZDGE | $3.13 | 0.06 | +1.95% | $36.42M | 35.02K | 15.32 | -0.15 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | 0.05 | +0.20% | $36.41M | 3.31K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.30 | -0.02 | -1.52% | $36.38M | 65.30K | -- | -0.40 |
|  AtlasClear Holdings, Inc.ATCH | $0.31 | 0.04 | +13.25% | $36.27M | 10.48M | -- | -- |
|  Cel-Sci CorporationCVM | $3.94 | -1.01 | -20.40% | $36.20M | 205.28K | -- | -- |
|  Ideal Power Inc.IPWR | $3.15 | -0.33 | -9.48% | $36.03M | 317.49K | -- | -1.16 |
|  Sequans Communications S.A. - ADRSQNS | $2.65 | 0.02 | +0.76% | $35.97M | 599.05K | -- | -12.60 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.44 | -0.21 | -2.20% | $35.92M | 5.18K | -- | -2.05 |
|  Passage Bio, Inc. Common StockPASG | $6.25 | -5.42 | -46.44% | $35.90M | 1.22M | -- | -14.48 |
|  Actinium Pharmaceuticals, IncATNM | $1.44 | 0.14 | +10.77% | $35.77M | 743.88K | -- | -1.08 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.62 | 0.05 | +3.18% | $35.74M | 271.15K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.93 | -0.92 | -15.73% | $35.48M | 1.78M | -- | -3.32 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.90 | 0.64 | +10.22% | $35.27M | 19.36K | -- | -0.64 |
|  Culp, Inc. Common StockCULP | $3.02 | -0.05 | -1.63% | $35.08M | 27.79K | -- | -0.80 |
|  Giftify, Inc. Common StockGIFT | $1.23 | -0.01 | -0.81% | $35.00M | 7.68K | -- | -0.35 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.26 | -0.01 | -0.04% | $35.00M | 3.52K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.90 | -0.02 | -0.51% | $34.98M | 2.36K | -- | -2.13 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.87 | 0.20 | +30.52% | $34.95M | 1.26M | -- | -0.74 |
|  Kentucky First Federal BancorpKFFB | $4.44 | -0.33 | -6.92% | $34.69M | 2.21K | 42.90 | 0.10 |
|  Pixelworks IncPXLW | $5.60 | 0.03 | +0.54% | $34.60M | 17.34K | -- | -4.72 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.57 | -0.04 | -0.16% | $34.43M | 4.36K | -- | -- |
| T TMD Energy LimitedTMDE | $1.25 | 0.14 | +12.61% | $34.40M | 821.79K | -- | -- |
|  9F Inc. - ADRJFU | $3.07 | 0.21 | +7.39% | $34.38M | 2.49K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $3.84 | 0.19 | +5.21% | $34.37M | 934.16K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.86 | 0.01 | +1.72% | $34.35M | 302.36K | -- | -1.55 |
|  Evaxion A/S - ADREVAX | $4.49 | 0.04 | +0.90% | $34.28M | 60.14K | -- | -1.32 |
|  Kartoon Studios, Inc.TOON | $0.66 | -0.02 | -3.32% | $34.26M | 303.40K | -- | -0.49 |
|  Alterity Therapeutics Limited - ADRATHE | $5.15 | 0.68 | +15.21% | $34.09M | 120.20K | -- | -- |
