|  U.S. Energy Corp. Common Stock (DE)USEG | $0.97 | 0.09 | +10.32% | $50.28M | 1.43M | -2.14 | -0.45 |
|  NetSol Technologies, Inc.NTWK | $4.23 | 0.12 | +2.92% | $50.24M | 30.75K | 26.44 | 0.16 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.63 | -0.01 | -0.61% | $50.13M | 81.13K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.88 | -0.04 | -4.55% | $50.12M | 591.85K | -1.46 | -0.62 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.30 | 0.06 | +0.30% | $50.11M | 3.74K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.18 | 0.10 | +9.26% | $49.97M | 8.32K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.29 | 0.00 | 0.00% | $49.86M | 209.12K | -0.98 | -1.30 |
|  eHealth, Inc.EHTH | $1.58 | -0.04 | -2.47% | $49.67M | 303.49K | -2.20 | -0.71 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.21 | 0.01 | +4.58% | $49.52M | 12.65M | -0.28 | -0.75 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.16 | 0.03 | +2.65% | $49.49M | 27.92K | -3.29 | -0.35 |
|  OneMedNet Corp Class A Common StockONMD | $0.90 | 0.05 | +6.38% | $49.43M | 223.27K | -12.97 | -0.07 |
|  Indonesia Energy Corporation LimitedINDO | $3.24 | 0.05 | +1.57% | $49.35M | 865.68K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.85 | 0.00 | 0.00% | $49.28M | 520.00 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.25 | -0.32 | -3.79% | $49.24M | 58.47K | -1.50 | -5.49 |
|  FG Nexus Inc. Common StockFGNX | $7.81 | 0.67 | +9.38% | $48.89M | 117.11K | -- | -- |
|  111, Inc. - ADRYI | $5.70 | 0.20 | +3.64% | $48.87M | 22.45K | -5.55 | -1.00 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.85 | -0.06 | -0.55% | $48.70M | 95.10K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.75 | 0.44 | +2.70% | $48.69M | 2.21K | 16.88 | 1.00 |
|  InspireMD, Inc.NSPR | $1.00 | -0.03 | -2.91% | $48.62M | 52.12K | -1.31 | -0.79 |
|  Energys Group Limited Ordinary SharesENGS | $1.53 | 0.00 | 0.00% | $48.44M | 255.31K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.49 | -0.04 | -7.28% | $48.44M | 3.17M | -0.63 | -0.79 |
|  Elutia Inc. Class A Common StockELUT | $1.16 | -0.04 | -3.33% | $48.41M | 306.48K | 1.34 | 0.82 |
|  Wallbox N.V.WBX | $2.73 | -0.02 | -0.55% | $48.26M | 4.06K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $0.78 | -0.01 | -1.77% | $48.23M | 436.47K | -7.87 | -0.10 |
| E Elauwit Connection, Inc. Common StockELWT | $7.20 | -0.41 | -5.39% | $48.16M | 34.96K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $0.63 | -0.11 | -14.84% | $48.14M | 31.90K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.18 | -0.05 | -1.18% | $47.89M | 21.06K | 9.31 | 0.45 |
|  BranchOut Food Inc. Common StockBOF | $3.16 | -0.07 | -2.17% | $47.57M | 53.22K | -5.36 | -0.58 |
|  Snail, Inc. Class A Common StockSNAL | $1.10 | -0.04 | -3.51% | $47.52M | 2.11M | -1.51 | -0.74 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.99 | 0.31 | +1.75% | $47.42M | 20.88K | 7.85 | 2.29 |
| G Greenland Mines Ltd. Common StockGRML | $0.39 | 0.00 | +0.41% | $47.40M | 4.75M | -1.22 | -0.32 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.75 | 0.00 | 0.00% | $47.40M | 1.54K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.30 | 0.02 | +8.57% | $47.15M | 199.60K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.40 | 0.02 | +0.59% | $47.06M | 6.83K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.50 | -0.09 | -0.46% | $47.03M | 3.17K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $2.91 | -0.18 | -5.83% | $46.94M | 140.64K | -2.12 | -1.37 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.09 | -0.02 | -0.64% | $46.82M | 9.21K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.60 | -0.08 | -1.60% | $46.65M | 20.80K | 24.00 | 0.19 |
|  Intercure Ltd. Ordinary SharesINCR | $0.88 | 0.03 | +3.70% | $46.53M | 2.47K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.93 | 0.04 | +4.22% | $46.46M | 37.64K | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.03 | -0.01 | -0.14% | $46.33M | 12.73K | 56.63 | 0.12 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.06 | 0.05 | +4.95% | $46.23M | 77.51K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.99 | 0.00 | 0.00% | $46.16M | 115.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.48 | 0.03 | +2.07% | $46.12M | 183.71K | -21.14 | -0.07 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.59 | -0.30 | -4.35% | $45.98M | 127.94K | -0.22 | -31.00 |
|  PAVmed Inc. Common StockPAVM | $6.39 | 0.04 | +0.63% | $45.78M | 6.46K | -0.28 | -22.77 |
|  The LGL Group, Inc.LGL | $7.00 | 0.00 | 0.00% | $45.75M | 2.46K | 63.59 | 0.11 |
|  PetMed Express, Inc.PETS | $2.12 | -0.05 | -2.30% | $45.69M | 105.89K | -0.68 | -3.12 |
|  Lantern Pharma Inc. Common StockLTRN | $3.50 | 0.18 | +5.42% | $45.56M | 446.28K | -2.27 | -1.57 |
|  Pixelworks IncPXLW | $6.89 | -0.09 | -1.29% | $45.55M | 172.68K | -1.52 | -4.72 |
|  OFS Capital CorporationOFS | $3.39 | 0.04 | +1.19% | $45.29M | 56.81K | -1.37 | -2.47 |
|  Atlantic American CorpAAME | $2.23 | -0.01 | -0.45% | $45.28M | 2.88K | 10.09 | 0.22 |
|  KALA BIO, Inc. Common StockKALA | $2.43 | -0.17 | -6.54% | $45.17M | 60.41K | -0.41 | -5.93 |
|  Genius Group LimitedGNS | $0.23 | -0.01 | -3.27% | $44.97M | 1.81M | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.50 | -0.05 | -1.96% | $44.95M | 17.93K | 5.57 | 0.45 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.35 | 0.07 | +3.07% | $44.90M | 9.62K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.53 | -0.04 | -6.40% | $44.83M | 45.70K | -- | -- |
|  Globus Maritime LimitedGLBS | $2.05 | 0.02 | +0.99% | $44.68M | 28.95K | -29.57 | -0.07 |
| S Stablecoin Development CorporationSDEV | $1.41 | -0.07 | -4.73% | $44.57M | 825.52K | -- | -- |
| E Exyn Technologies, Inc. Common StockEXYN | $5.75 | 0.00 | 0.00% | $44.51M | 62.67K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.40 | -0.01 | -2.73% | $44.51M | 423.68K | -0.85 | -0.48 |
|  P3 Health Partners Inc. Common StockPIII | $13.20 | -0.66 | -4.76% | $44.32M | 390.94K | -0.29 | -45.20 |
|  Nutriband Inc. Common StockNTRB | $3.64 | 0.15 | +4.30% | $44.31M | 4.93K | -1.19 | -3.07 |
|  Mereo BioPharma Group plc - ADRMREO | $0.28 | 0.01 | +2.28% | $44.21M | 1.91M | -4.62 | -0.06 |
|  Local Bounti CorporationLOCL | $1.90 | -0.02 | -1.04% | $43.77M | 51.68K | -0.26 | -7.51 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.94 | 0.00 | 0.00% | $43.69M | 3.52K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.02 | 0.05 | +2.54% | $43.68M | 14.76K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.76 | -0.14 | -3.59% | $43.66M | 1.85K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.46 | 0.15 | +0.87% | $43.63M | 5.50K | 17.57 | 0.99 |
|  Bluerock Homes Trust, Inc.BHM | $10.62 | 0.07 | +0.66% | $43.62M | 1.48K | -3.51 | -3.02 |
| A Aether Holdings, Inc. Common StockATHR | $3.61 | 0.02 | +0.53% | $43.42M | 5.96K | -9.93 | -0.36 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.10 | 0.00 | 0.00% | $43.20M | 101.00 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.89 | 0.04 | +2.16% | $43.17M | 820.42K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.11 | 0.19 | +3.21% | $42.94M | 127.31K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.80 | -0.76 | -3.09% | $42.84M | 21.06K | -95.88 | -0.25 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.36 | -0.15 | -0.86% | $42.69M | 7.53K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.96 | -0.01 | -0.20% | $42.50M | 26.90K | -1.37 | -3.60 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.48 | 0.38 | +3.42% | $42.42M | 3.58K | -5.60 | -2.05 |
|  Incannex Healthcare Limited - ADRIXHL | $3.52 | -0.12 | -3.30% | $42.34M | 120.05K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.53 | -0.04 | -2.55% | $42.22M | 80.48K | -17.00 | -0.09 |
|  MDxHealth SA Ordinary SharesMDXH | $0.80 | -0.03 | -3.15% | $42.22M | 912.42K | -1.23 | -0.67 |
|  Talphera, Inc. Common StockTLPH | $0.82 | 0.00 | -0.32% | $42.19M | 43.48K | -2.20 | -0.37 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.07 | -0.13 | -10.42% | $42.02M | 160.26K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.43 | 0.07 | +2.97% | $42.01M | 35.85K | -2.00 | -1.20 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.65 | -0.01 | -0.60% | $41.94M | 34.77K | -4.43 | -0.37 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.21 | -0.07 | -0.30% | $41.86M | 442.00 | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $9.61 | -1.96 | -16.90% | $41.84M | 46.93K | -1.05 | -9.50 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $3.33 | -0.23 | -6.46% | $41.80M | 8.60M | -- | -- |
| C FreeCast, Inc. Class A Common StockCAST | $1.01 | -0.25 | -19.84% | $41.76M | 418.75K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.46 | 0.07 | +17.38% | $41.70M | 2.25M | -0.81 | -0.55 |
|  HERITAGE GLOBAL INCHGBL | $1.20 | 0.00 | 0.00% | $41.68M | 79.92K | 10.91 | 0.11 |
| M Massimo Group Common StockMAMO | $1.01 | 0.00 | 0.00% | $41.64M | 41.22K | 25.00 | 0.04 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $5.00 | 2.99 | +148.76% | $41.61M | 40.85M | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.30 | -0.01 | -0.38% | $41.58M | 6.67K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.99 | 0.00 | +0.39% | $41.31M | 34.65K | -0.64 | -1.53 |
|  Battalion Oil CorporationBATL | $1.89 | -0.09 | -4.55% | $41.29M | 4.94M | -0.84 | -2.23 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.26 | 0.04 | +1.24% | $41.27M | 80.92K | 21.67 | 0.15 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.30 | 0.10 | +0.85% | $41.14M | 369.00 | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.90 | 0.01 | +0.26% | $41.13M | 9.54K | -1.85 | -2.13 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.00 | -0.50 | -1.64% | $41.08M | 2.67K | -- | -- |
