| Q Quantum X Labs Inc. Common StockQXL | $3.68 | 0.10 | +2.79% | $49.01M | 6.24K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.14 | 0.02 | +1.79% | $48.85M | 25.15K | -3.27 | -0.35 |
| A Avax One Technology Ltd. Common SharesAVX | $0.52 | -0.02 | -3.76% | $48.84M | 301.98K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.85 | -0.23 | -2.08% | $48.79M | 30.26K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.18 | 0.03 | +0.37% | $48.73M | 24.50K | -1.48 | -5.49 |
|  FingerMotion, Inc. Common StockFNGR | $0.81 | 0.03 | +4.18% | $48.72M | 279.59K | -7.95 | -0.10 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.64 | 0.00 | 0.00% | $48.56M | 137.86K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.24 | -0.03 | -2.36% | $48.50M | 522.42K | -0.96 | -1.30 |
| L LEIFRAS Co., Ltd. - ADRLFS | $1.87 | 0.02 | +1.08% | $48.40M | 26.70K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.15 | 0.00 | +0.16% | $48.35M | 2.58K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.50 | 0.08 | +5.63% | $48.32M | 96.35K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.78 | 0.00 | 0.00% | $48.30M | 2.19K | 16.74 | 1.00 |
|  aTyr Pharma, Inc. Common StockATYR | $0.48 | -0.04 | -7.03% | $48.24M | 2.87M | -0.62 | -0.79 |
|  Wallbox N.V.WBX | $2.70 | -0.11 | -3.91% | $48.00M | 5.57K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.00 | -0.03 | -0.74% | $47.80M | 51.81K | 25.16 | 0.16 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.85 | -0.03 | -0.16% | $47.80M | 2.66K | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.07 | -0.07 | -0.98% | $47.76M | 15.69K | 58.38 | 0.12 |
|  Battalion Oil CorporationBATL | $2.19 | 0.09 | +4.29% | $47.67M | 3.09M | -0.97 | -2.23 |
|  Manhattan Bridge Capital, IncLOAN | $4.17 | -0.03 | -0.71% | $47.66M | 10.89K | 9.27 | 0.45 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.91 | -0.05 | -4.98% | $47.51M | 549.82K | -2.02 | -0.45 |
|  Pyxis Tankers Inc. Common StockPXS | $4.49 | 0.15 | +3.46% | $47.46M | 163.21K | 24.42 | 0.19 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.20 | 0.01 | +3.32% | $47.41M | 25.97M | -0.27 | -0.75 |
|  The Marygold Companies, Inc.MGLD | $1.11 | 0.02 | +1.83% | $47.34M | 24.47K | -- | -- |
|  PetMed Express, Inc.PETS | $2.21 | -0.04 | -1.78% | $47.30M | 82.32K | -0.71 | -3.12 |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.50 | 0.10 | +0.49% | $47.23M | 4.47K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.23 | -0.22 | -6.38% | $47.18M | 37.58K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.12 | 0.11 | +10.89% | $47.18M | 154.29K | 22.22 | 0.05 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.25 | -0.02 | -1.57% | $47.06M | 120.79K | -0.53 | -2.37 |
|  KALA BIO, Inc. Common StockKALA | $2.53 | -0.18 | -6.64% | $47.03M | 50.90K | -0.43 | -5.93 |
|  Fuel Tech, Inc.FTEK | $1.48 | 0.03 | +2.07% | $47.03M | 218.38K | -21.56 | -0.07 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $7.00 | 0.73 | +11.64% | $47.02M | 335.71K | -0.84 | -8.72 |
|  Intercure Ltd. Ordinary SharesINCR | $0.85 | 0.03 | +3.65% | $46.92M | 9.73K | -- | -- |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.58 | -0.01 | -2.21% | $46.90M | 265.27K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.81 | 0.00 | 0.00% | $46.89M | 3.99K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.13 | -0.38 | -15.14% | $46.53M | 33.03K | -- | -- |
|  9F Inc. - ADRJFU | $3.74 | -0.22 | -5.65% | $46.50M | 2.39K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.12 | 0.16 | +16.67% | $46.46M | 9.45M | -1.47 | -0.74 |
|  Lichen China Limited Class A Ordinary SharesLICN | $2.83 | -0.94 | -24.93% | $46.35M | 2.17M | -- | -- |
| S Scage Future - ADRSCAG | $0.64 | -0.06 | -8.90% | $46.25M | 10.23K | -- | -- |
|  Genius Group LimitedGNS | $0.23 | 0.00 | +1.50% | $46.14M | 958.33K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.41 | -0.01 | -1.75% | $45.71M | 259.94K | -0.88 | -0.48 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.07 | -0.42 | -2.86% | $45.60M | 168.56K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.51 | 0.14 | +5.91% | $45.47M | 9.19K | 5.63 | 0.45 |
|  PAVmed Inc. Common StockPAVM | $6.40 | 0.19 | +3.06% | $45.31M | 4.64K | -0.27 | -22.77 |
|  The LGL Group, Inc.LGL | $6.92 | 0.13 | +1.84% | $45.16M | 2.81K | 62.77 | 0.11 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.64 | -0.08 | -4.65% | $45.14M | 43.91K | -4.77 | -0.37 |
|  Usio, Inc. Common StockUSIO | $1.48 | -0.11 | -6.92% | $44.98M | 197.29K | -18.11 | -0.09 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.33 | 0.10 | +4.48% | $44.92M | 3.30K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.64 | -0.16 | -4.21% | $44.69M | 1.52K | -10.22 | -0.36 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.94 | 0.00 | 0.00% | $44.56M | 3.52K | -- | -- |
|  OFS Capital CorporationOFS | $3.30 | -0.03 | -0.90% | $44.48M | 30.59K | -1.34 | -2.47 |
|  Precipio, Inc. Common StockPRPO | $24.68 | -0.27 | -1.06% | $44.48M | 59.15K | -99.54 | -0.25 |
|  Bluerock Homes Trust, Inc.BHM | $10.76 | 0.00 | 0.00% | $44.26M | 1.03K | -3.57 | -3.02 |
|  Atlantic American CorpAAME | $2.19 | -0.01 | -0.45% | $44.16M | 12.88K | 9.84 | 0.22 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $2.18 | 0.17 | +8.46% | $44.15M | 6.90M | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.83 | 0.03 | +4.33% | $43.91M | 158.21K | -2.29 | -0.37 |
|  Pioneer Power Solutions, Inc.PPSI | $3.99 | -0.03 | -0.75% | $43.77M | 151.09K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $5.93 | -0.24 | -3.89% | $43.72M | 127.10K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.93 | -0.02 | -0.44% | $43.72M | 1.92K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.37 | 0.03 | +1.28% | $43.59M | 2.19M | -- | -- |
|  Local Bounti CorporationLOCL | $1.89 | 0.11 | +6.18% | $43.54M | 50.54K | -0.25 | -7.51 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.37 | -0.23 | -1.39% | $43.14M | 11.88K | 7.14 | 2.29 |
|  Nutriband Inc. Common StockNTRB | $3.45 | 0.03 | +0.88% | $43.09M | 1.48K | -1.15 | -3.07 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.26 | 0.00 | 0.00% | $42.98M | 1.61K | 53.94 | 0.27 |
|  OneMedNet Corp Class A Common StockONMD | $0.78 | -0.06 | -7.40% | $42.96M | 343.02K | -11.17 | -0.07 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.60 | -0.18 | -6.47% | $42.91M | 614.80K | -0.65 | -4.08 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.30 | -0.01 | -0.76% | $42.54M | 7.29K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $16.70 | 0.19 | +1.15% | $42.54M | 6.26K | 17.13 | 0.99 |
|  MDxHealth SA Ordinary SharesMDXH | $0.84 | -0.01 | -1.14% | $42.48M | 475.37K | -1.23 | -0.67 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.29 | 0.00 | -1.36% | $42.45M | 441.15K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $1.12 | 0.01 | +0.45% | $42.35M | 204.03K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.99 | 0.06 | +3.11% | $42.30M | 111.92K | -28.00 | -0.07 |
|  Scilex Holding Company Common StockSCLX | $5.98 | 0.00 | 0.00% | $42.09M | 55.76K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.21 | -0.04 | -3.20% | $42.03M | 24.61K | 11.00 | 0.11 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.29 | -0.06 | -0.24% | $41.97M | 1.24K | -- | -- |
| G Greenland Mines Ltd. Common StockGRML | $0.34 | -0.01 | -4.19% | $41.95M | 2.39M | -1.08 | -0.32 |
| S Stablecoin Development CorporationSDEV | $1.55 | -0.04 | -2.52% | $41.69M | 53.72K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.90 | 0.06 | +3.26% | $41.45M | 3.16K | -4.95 | -0.38 |
| J Jaguar Uranium Corp.JAGU | $2.04 | 0.10 | +5.15% | $41.40M | 35.61K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.09 | 0.06 | +1.98% | $41.38M | 6.74K | 0.81 | 3.80 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.87 | -0.05 | -5.64% | $41.28M | 11.37K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.83 | 0.10 | +2.68% | $41.18M | 263.36K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.75 | -0.04 | -0.73% | $41.12M | 50.57K | -1.33 | -3.60 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.28 | 0.01 | +0.04% | $41.12M | 2.75K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.22 | -0.02 | -0.62% | $41.02M | 72.16K | 21.53 | 0.15 |
|  BrilliA IncBRIA | $1.64 | 0.01 | +0.61% | $40.98M | 5.88K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.95 | -0.03 | -2.66% | $40.80M | 40.10K | -0.63 | -1.53 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.42 | 0.00 | -0.02% | $40.68M | 2.21K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.26 | -0.09 | -0.35% | $40.62M | 2.86K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.82 | 1.20 | +8.21% | $40.45M | 11.71K | -- | -- |
|  CVD Equipment Corp.CVV | $6.09 | 0.12 | +2.01% | $40.35M | 84.90K | -26.43 | -0.22 |
| M Massimo Group Common StockMAMO | $0.98 | -0.02 | -2.02% | $40.31M | 49.16K | 24.20 | 0.04 |
|  FG Nexus Inc. Common StockFGNX | $6.48 | -0.11 | -1.67% | $40.29M | 247.51K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.07 | 0.13 | +0.52% | $40.27M | 2.47K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.98 | -0.05 | -2.46% | $40.20M | 88.42K | -3.45 | -0.57 |
|  Nephros Inc.NEPH | $3.63 | -0.05 | -1.36% | $40.10M | 23.32K | 33.58 | 0.11 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.06 | 0.01 | +0.04% | $39.88M | 359.00 | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $28.24 | -1.67 | -5.58% | $39.87M | 3.41K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.26 | 0.07 | +3.20% | $39.54M | 24.47K | -1.88 | -1.20 |
|  uCloudlink Group Inc. - ADRUCL | $1.00 | -0.01 | -0.99% | $39.43M | 6.53K | 6.47 | 0.16 |
