إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
H
Helport AI Limited Ordinary SharesHPAI
$1.31-0.10
-7.39%
$49.51M305.06K----
PRPO logoPrecipio, Inc. Common StockPRPO$27.70-1.00
-3.48%
$49.44M25.64K-110.80-0.25
CVU logoCPI Aerostructures, Inc.CVU$3.73-0.02
-0.40%
$49.34M9.60K-62.25-0.06
JFU logo9F Inc. - ADRJFU$4.190.25
+6.35%
$49.33M2.26K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.150.05
+5.05%
$49.32M15.13K----
AACG logoATA Creativity Global - ADRAACG$1.14-0.05
-4.12%
$49.30M5.35K-5.71-0.20
T
The Generation Essentials GroupTGE
$1.010.03
+3.57%
$49.19M12.76K----
L
LEIFRAS Co., Ltd. - ADRLFS
$1.880.03
+1.57%
$49.16M28.77K----
NTWK logoNetSol Technologies, Inc.NTWK$4.13-0.31
-6.87%
$49.04M68.50K25.840.16
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.90-0.15
-1.36%
$48.99M96.07K----
CLPR logoClipper Realty Inc. Common StockCLPR$3.030.02
+0.66%
$48.96M38.04K-2.21-1.37
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.780.07
+0.56%
$48.91M1.00K----
GNS logoGenius Group LimitedGNS$0.250.00
+1.62%
$48.86M1.82M----
PETS logoPetMed Express, Inc.PETS$2.280.02
+0.88%
$48.79M31.34K-0.73-3.12
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.910.09
+0.54%
$48.79M1.87K16.911.00
WBX logoWallbox N.V.WBX$2.78-0.02
-0.71%
$48.70M5.19K----
SNAL logoSnail, Inc. Class A Common StockSNAL$1.140.64
+127.44%
$48.67M269.80M-1.54-0.74
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$20.11-0.03
-0.14%
$48.48M753.00----
ELUT logoElutia Inc. Class A Common StockELUT$1.04-0.01
-0.86%
$48.47M78.29K1.270.82
CVV logoCVD Equipment Corp.CVV$6.990.15
+2.13%
$48.46M196.09K-31.75-0.22
OFS logoOFS Capital CorporationOFS$3.620.29
+8.56%
$48.43M32.20K-1.46-2.47
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.920.02
+2.58%
$48.29M972.79K-2.05-0.45
INCR logoIntercure Ltd. Ordinary SharesINCR$0.880.06
+6.95%
$47.96M6.10K----
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.940.04
+1.55%
$47.95M448.21K-0.72-4.08
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.98-0.04
-0.22%
$47.94M1.03K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.87-0.25
-11.84%
$47.80M186.31K-5.05-0.37
LOAN logoManhattan Bridge Capital, IncLOAN$4.16-0.02
-0.48%
$47.55M15.33K9.240.45
BENF logoBeneficient Class A Common StockBENF$3.310.10
+3.12%
$47.54M8.17K----
AXIL logoAXIL Brands, Inc.AXIL$6.96-0.22
-3.06%
$47.45M99.63K58.000.12
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.630.49
+2.42%
$47.44M1.63K----
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$5.010.08
+1.54%
$47.37M1.31M-1.51-3.32
AAME logoAtlantic American CorpAAME$2.31-0.02
-0.86%
$47.12M5.70K10.500.22
PAVM logoPAVmed Inc. Common StockPAVM$6.460.15
+2.39%
$46.99M11.90K-0.28-22.77
LGL logoThe LGL Group, Inc.LGL$7.130.32
+4.63%
$46.60M4.16K64.770.11
NXXT logoNextNRG, Inc. Common StockNXXT$0.300.00
+0.34%
$46.40M1.52M----
TELA logoTELA Bio, Inc. Common StockTELA$1.030.07
+7.71%
$46.29M80.36K-1.25-0.83
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.48-0.02
-1.33%
$46.26M41.33K----
CPHI logoChina Pharma Holdings, Inc.CPHI$1.140.14
+13.91%
$45.99M891.85K-1.51-0.75
TLPH logoTalphera, Inc. Common StockTLPH$0.89-0.02
-1.70%
$45.98M266.06K-2.39-0.37
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.43-0.79
-4.31%
$45.98M99.51K7.612.29
G
Greenland Mines Ltd. Common StockGRML
$0.38-0.05
-10.82%
$45.95M3.74M-1.18-0.32
Q
Quantum X Labs Inc. Common StockQXL
$3.440.07
+2.08%
$45.88M35.74K----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.970.04
+4.08%
$45.78M134.04K----
PHUN logoPhunware, Inc. Common StockPHUN$2.240.11
+4.98%
$45.72M327.96K-3.92-0.57
BATL logoBattalion Oil CorporationBATL$2.13-0.40
-15.67%
$45.62M3.91M-0.95-2.23
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.490.03
+7.25%
$45.61M1.97M-0.89-0.55
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.42-0.04
-8.36%
$45.60M495.91K-0.87-0.48
PPSI logoPioneer Power Solutions, Inc.PPSI$4.09-0.13
-3.08%
$45.38M251.83K----
A
Aether Holdings, Inc. Common StockATHR
$3.730.03
+0.83%
$45.36M3.84K-10.38-0.36
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.53-0.07
-2.66%
$45.33M542.005.610.45
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$0.77-0.11
-13.07%
$45.31M140.71K----
SCLX logoScilex Holding Company Common StockSCLX$6.43-0.15
-2.22%
$45.25M100.48K----
INDO logoIndonesia Energy Corporation LimitedINDO$2.93-0.02
-0.78%
$45.04M527.27K----
GLBS logoGlobus Maritime LimitedGLBS$2.080.04
+1.71%
$45.00M38.42K-29.79-0.07
FTEK logoFuel Tech, Inc.FTEK$1.440.00
+0.21%
$44.97M295.48K-20.61-0.07
BHM logoBluerock Homes Trust, Inc.BHM$10.920.09
+0.83%
$44.87M29.03K-3.62-3.02
AIB logoBlockchAIn Digital Infrastructure, IncAIB$1.190.04
+3.48%
$44.80M139.06K----
L
Lite Strategy, Inc. Common StockLITS
$1.230.05
+3.98%
$44.62M221.81K----
STI logoSolidion Technology, Inc. Common StockSTI$5.750.03
+0.56%
$44.55M33.75K-1.78-3.24
S
Stablecoin Development CorporationSDEV
$1.67-0.11
-6.01%
$44.54M134.64K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.900.15
+5.42%
$44.50M48.30K----
M
Marathon Bancorp, Inc. Common StockMBBC
$15.04-0.42
-2.72%
$44.37M6.12K55.700.27
PXS logoPyxis Tankers Inc. Common StockPXS$4.320.00
+0.07%
$44.23M15.08K22.750.19
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.12-0.04
-0.78%
$44.09M26.86K-1.42-3.60
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.27-0.02
-7.00%
$43.91M171.52K----
INMB logoINmune Bio Inc. Common stockINMB$1.640.18
+12.47%
$43.65M4.11M-0.86-1.90
LOCL logoLocal Bounti CorporationLOCL$1.920.45
+30.27%
$43.65M396.98K-0.25-7.51
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.92-0.04
-4.20%
$43.55M16.86K----
A
Acorn Energy, Inc. Common StockACFN
$17.34-0.18
-1.05%
$43.50M6.27K17.520.99
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.000.04
+4.06%
$43.32M107.91K----
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$6.761.29
+23.60%
$43.26M790.85K-0.78-8.72
Q
Quetta Acquisition Corporation Common StockQETA
$11.540.04
+0.30%
$43.23M10.00----
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$5.20-0.29
-5.25%
$43.17M25.89K----
F
Fusemachines Inc. Common stockFUSE
$1.490.05
+3.47%
$43.12M75.99K----
NTRB logoNutriband Inc. Common StockNTRB$3.540.04
+1.29%
$43.09M5.24K-1.15-3.07
WETO logoWetour Robotics Limited Ordinary SharesWETO$0.530.02
+2.94%
$43.05M33.69K----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.330.03
+2.54%
$42.96M17.53K----
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.17-0.05
-2.43%
$42.94M5.53K----
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.050.03
+2.94%
$42.88M233.78K----
TAOX logoTao Synergies Inc. Common StockTAOX$5.740.04
+0.61%
$42.85M190.55K-0.33-17.14
FGNX logoFG Nexus Inc. Common StockFGNX$6.830.31
+4.68%
$42.73M149.28K----
HGBL logoHERITAGE GLOBAL INCHGBL$1.230.04
+2.94%
$42.55M23.89K11.140.11
G
Garden Stage Limited Class A Ordinary SharesGSIW
$30.101.15
+3.97%
$42.51M3.80K----
DARE logoDare Bioscience, Inc. Common StockDARE$2.920.08
+2.75%
$42.48M895.99K-2.33-1.25
A
Avax One Technology Ltd. Common SharesAVX
$0.47-0.02
-4.08%
$42.37M618.18K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.61-0.13
-3.50%
$42.36M170.00----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.50-0.02
-0.06%
$42.33M1.90K----
USIO logoUsio, Inc. Common StockUSIO$1.530.22
+16.49%
$42.15M646.27K-16.96-0.09
STG logoSunlands Technology Group, - ADRSTG$3.140.04
+1.32%
$42.07M1.91K0.833.80
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.310.01
+0.30%
$42.04M785.91K22.070.15
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.770.04
+1.47%
$41.96M4.48K-69.25-0.04
ALGS logoAligos Therapeutics, Inc. Common StockALGS$6.670.00
0.00%
$41.28M204.77K-0.78-8.59
B
Birchtech Corp.BCHT
$1.560.22
+16.79%
$41.17M222.23K-7.82-0.20
PXLW logoPixelworks IncPXLW$6.450.48
+8.04%
$41.03M304.48K-1.37-4.72
CULP logoCulp, Inc. Common StockCULP$3.24-0.06
-1.82%
$41.03M13.37K-4.05-0.80
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.21-0.03
-0.22%
$40.97M2.13K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$0.810.04
+5.32%
$40.82M172.48K----
M
Massimo Group Common StockMAMO
$0.980.01
+1.47%
$40.81M41.55K24.500.04
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$0.970.00
0.00%
$40.80M126.94K-0.63-1.53
M
Mount Logan Capital Inc. Common StockMLCI
$3.650.08
+2.10%
$40.78M48.31K----
إعلان