إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
I
IB Acquisition Corp. Common StockIBAC
$10.820.00
-0.01%
$54.18M25.00----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$3.00-0.17
-5.36%
$53.83M243.006.670.45
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.71-0.07
-4.21%
$53.82M32.51K-0.42-4.04
APT logoAlpha Pro Tech, Ltd.APT$5.250.35
+7.06%
$53.60M56.83K15.430.34
ECOR logoelectroCore, Inc. Common StockECOR$5.94-0.59
-9.04%
$53.55M104.01K-3.60-1.65
BTCS logoBTCS Inc. Common StockBTCS$1.07-0.03
-2.27%
$53.51M256.25K-0.57-1.90
GGR logoGogoro Inc. Ordinary SharesGGR$2.67-0.02
-0.56%
$53.50M4.02K-0.49-5.42
SOGP logoSound Group Inc. - ADRSOGP$12.810.07
+0.59%
$53.49M1.46K----
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M5.00----
NXB logoNextBoat Inc.NXB$2.130.00
+0.23%
$53.37M6.86K----
NOMA logoNOMADAR Corp. Class A Common StockNOMA$3.070.21
+7.34%
$53.36M3.70K----
SCYX logoSCYNEXIS, Inc.SCYX$5.360.20
+3.80%
$53.19M31.82K-31.51-0.17
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.32-0.03
-0.24%
$53.17M8.00----
TC logoToken Cat Limited - ADRTC$2.00-0.05
-2.44%
$52.85M200.01K----
SDEV logoStablecoin Development CorporationSDEV$1.040.01
+0.97%
$52.47M38.99K----
W
Westin Acquisition Corp UnitsWSTNU
$10.04-0.05
-0.50%
$52.41M491.00----
N
Newbridge Acquisition Limited UnitNBRGU
$10.120.19
+1.95%
$52.39M2.31K----
WWR logoWestwater Resources, Inc.WWR$0.41-0.01
-3.50%
$52.25M283.85K-1.33-0.31
G
Game Your Game, Inc. Common StockGYGY
$3.25-0.01
-0.31%
$52.24M89.33K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.860.04
+0.32%
$52.03M6.00----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.68-0.01
-1.32%
$51.99M19.24K-0.55-1.22
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$6.030.06
+0.92%
$51.81M13.13K-37.66-0.16
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.630.00
-0.31%
$51.71M89.96K-5.24-0.31
DSWL logoDeswell Industries IncDSWL$3.25-0.01
-0.20%
$51.71M2.24K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.500.00
0.00%
$51.70M1.00K----
ICG logoIntchains Group Limited - ADRICG$0.85-0.01
-1.05%
$51.61M4.56K-7.08-0.12
STEM logoStem, Inc.STEM$5.76-0.04
-0.76%
$51.56M42.03K-0.61-9.48
RNXT logoRenovoRx, Inc. Common StockRNXT$1.140.08
+7.83%
$51.55M434.74K-3.57-0.32
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.38-0.02
-0.11%
$51.46M2.93K----
NTWK logoNetSol Technologies, Inc.NTWK$4.330.04
+1.05%
$51.37M3.14K27.030.16
V
VOC ENERGY TRUSTVOC
$3.000.05
+1.69%
$51.00M24.34K6.820.44
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.570.08
+16.16%
$50.97M887.66K-5.75-0.10
SPWR logoSunPower Inc. Common StockSPWR$0.25-0.01
-5.49%
$50.89M2.29M----
CMTL logoComtech TelecommunicationsCMTL$1.70-0.02
-1.45%
$50.78M115.88K-0.76-2.23
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.23-0.02
-1.11%
$50.66M43.58K-3.66-0.61
YXT logoYXT.COM GROUP HOLDING LIMITED - ADRYXT$8.49-14.94
-63.76%
$50.60M2.54M----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.430.07
+0.40%
$50.29M297.0017.431.00
INMB logoINmune Bio Inc. Common stockINMB$1.89-0.01
-0.53%
$50.25M142.09K-0.99-1.90
XHG logoXChange TEC.INC - ADRXHG$0.970.02
+2.10%
$50.10M1.15K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.050.27
+2.27%
$50.04M14.00----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$17.45-0.45
-2.49%
$49.97M13.14K-3.55-4.91
RYM logoRYTHM, Inc. Common StockRYM$22.93-2.06
-8.26%
$49.96M6.03K-1.39-16.52
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.62-0.08
-4.71%
$49.94M1.45K-4.38-0.37
OFS logoOFS Capital CorporationOFS$3.720.14
+3.91%
$49.84M55.47K-1.51-2.47
TIL logoInstil Bio, Inc. Common StockTIL$7.340.08
+1.09%
$49.77M1.14K-0.68-10.78
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.67-0.04
-2.11%
$49.76M12.99K----
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.74-0.01
-1.91%
$49.68M57.01K----
VRM logoVroom, Inc. Common StockVRM$9.53-0.01
-0.05%
$49.63M13.85K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.76-0.02
-2.69%
$49.60M84.90K-0.76-1.00
LSF logoLaird Superfood, Inc.LSF$4.500.36
+8.79%
$49.56M12.20K-14.53-0.31
SKYA logoSkyAI, Inc. Common StockSKYA$1.17-0.11
-8.67%
$49.47M24.69K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.830.03
+0.52%
$49.46M19.67K25.420.19
BTMD logoBiote Corp. Class A Common StockBTMD$1.63-0.63
-28.10%
$49.29M345.77K2.170.75
EXOZ logoeXoZymes Inc. Common StockEXOZ$5.30-0.14
-2.54%
$49.21M1.86K-4.91-1.08
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$16.39-0.82
-4.76%
$49.09M1.14K----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.07-0.10
-1.93%
$48.84M13.07K-4.41-1.15
SRTS logoSensus Healthcare, IncSRTS$2.940.00
+0.17%
$48.48M6.06K-6.27-0.47
GAIA logoGaia, Inc. Class A Common StockGAIA$1.920.02
+0.79%
$48.48M28.39K-10.64-0.18
STG logoSunlands Technology Group, - ADRSTG$3.620.43
+13.39%
$48.44M5.51K0.953.80
OPTT logoOcean Power Technologies, Inc.OPTT$0.180.00
-0.56%
$48.35M1.88M-0.89-0.20
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.49-0.04
-6.81%
$48.34M424.36K-0.62-0.79
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.50-0.04
-0.35%
$48.30M568.00----
SCLX logoScilex Holding Company Common StockSCLX$6.840.33
+4.98%
$48.14M30.94K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.690.00
0.00%
$48.02M31.00----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.85-0.02
-0.10%
$47.64M3.00----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.23-0.05
-0.97%
$47.53M16.68K13.760.38
FTCI logoFTC Solar, Inc. Common StockFTCI$2.970.02
+0.54%
$47.47M249.99K-0.53-5.60
CPHI logoChina Pharma Holdings, Inc.CPHI$1.17-0.09
-7.14%
$47.41M333.49K-1.56-0.75
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.220.04
+2.97%
$47.41M547.59K-0.93-1.30
SYPR logoSypris Solutions IncSYPR$2.06-0.02
-0.77%
$47.38M7.20K-7.35-0.28
PRTS logoCarParts.com, Inc. Common StockPRTS$5.850.18
+3.17%
$47.38M6.81K-6.80-0.86
IBO logoImpact BioMedical, Inc.IBO$0.440.01
+2.09%
$47.33M6.08K-0.11-3.94
LGL logoThe LGL Group, Inc.LGL$7.22-0.08
-1.03%
$47.33M71.0065.680.11
MREO logoMereo BioPharma Group plc - ADRMREO$0.30-0.01
-2.47%
$47.25M345.27K-4.93-0.06
CNTX logoContext Therapeutics Inc. Common StockCNTX$0.51-0.18
-25.83%
$47.23M2.73M-1.35-0.38
LOAN logoManhattan Bridge Capital, IncLOAN$4.130.00
-0.10%
$47.16M6.40K9.170.45
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.960.02
+0.18%
$46.97M7.00----
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.260.03
+0.61%
$46.86M15.03K----
TPCS logoTechprecision CorporationTPCS$4.66-0.02
-0.43%
$46.71M15.21K-38.83-0.12
MCRB logoSeres Therapeutics, Inc.MCRB$4.82-0.18
-3.64%
$46.71M55.99K7.310.66
GROV logoGrove Collaborative Holdings, Inc.GROV$1.110.00
0.00%
$46.65M1.21K-3.36-0.33
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.26-0.04
-0.91%
$46.64M44.38K-4.63-0.92
FSP logoFranklin Street Properties CorpFSP$0.45-0.01
-2.93%
$46.60M276.29K-1.02-0.44
ACFN logoAcorn Energy, Inc. Common StockACFN$18.54-0.61
-3.21%
$46.49M17.11K18.720.99
HODO logoHouse of Doge Inc. Common StockHODO$0.61-0.01
-1.63%
$46.45M52.17K----
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.81-0.01
-1.22%
$46.43M1.58K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.230.01
+1.23%
$46.31M92.08K-0.52-2.37
ATHR logoAether Holdings, Inc. Common StockATHR$3.81-0.05
-1.30%
$46.27M5.67K-10.58-0.36
T
The Generation Essentials GroupTGE
$0.95-0.01
-0.73%
$46.18M46.05K----
F
Filana Therapeutics, Inc. Common StockFLNA
$0.95-0.01
-0.81%
$45.99M280.24K-0.51-1.88
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.230.19
+9.02%
$45.91M97.22K-0.53-4.18
KFFB logoKentucky First Federal BancorpKFFB$5.670.08
+1.52%
$45.81M16.0056.650.10
MGLD logoThe Marygold Companies, Inc.MGLD$1.060.00
0.00%
$45.66M31.00----
BBGI logoBeasley Broadcasting Group IncBBGI$25.050.33
+1.33%
$45.33M8.81K-0.23-108.96
MERC logoMercer International IncMERC$0.680.00
-0.13%
$45.28M161.94K-0.09-7.44
KTCC logoKEY Tronic CorpKTCC$4.170.09
+2.33%
$45.23M1.71K-2.93-1.42
MAMO logoMassimo Group Common StockMAMO$1.08-0.01
-0.55%
$45.14M16.67K27.100.04
KPTI logoKaryopharm Therapeutics Inc.KPTI$1.990.08
+4.24%
$45.12M609.44K-0.12-16.62
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.130.00
0.00%
$44.64M12.0056.040.27
PHUN logoPhunware, Inc. Common StockPHUN$2.18-0.06
-2.68%
$44.58M31.57K-3.82-0.57
إعلان