|  OFS Capital CorporationOFS | $3.65 | -0.24 | -6.17% | $49.56M | 64.48K | -1.50 | -2.47 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.64 | -2.04 | -9.86% | $49.54M | 70.91K | 8.20 | 2.29 |
|  Manhattan Bridge Capital, IncLOAN | $4.33 | 0.06 | +1.41% | $49.32M | 14.48K | 9.59 | 0.45 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.86 | 0.00 | 0.00% | $49.26M | 1.82K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.68 | -0.26 | -2.22% | $49.26M | 27.14K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.49 | -0.10 | -2.18% | $49.07M | 19.26K | -4.88 | -0.92 |
|  PAVmed Inc. Common StockPAVM | $6.75 | -0.41 | -5.73% | $48.91M | 41.66K | -0.30 | -22.77 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $15.20 | -1.05 | -6.46% | $48.85M | 4.13K | -- | -- |
|  Genius Group LimitedGNS | $0.24 | -0.01 | -4.13% | $48.67M | 2.09M | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $6.55 | 0.07 | +1.08% | $48.60M | 144.91K | -0.38 | -17.14 |
|  Clipper Realty Inc. Common StockCLPR | $3.01 | -0.06 | -1.95% | $48.55M | 73.25K | -2.19 | -1.37 |
|  PetMed Express, Inc.PETS | $2.26 | -0.02 | -0.88% | $48.47M | 47.30K | -0.73 | -3.12 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.74 | 0.15 | +1.42% | $48.45M | 341.95K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.04 | 0.39 | +23.64% | $48.40M | 603.71K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.90 | -0.92 | -11.76% | $48.35M | 140.49K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $2.90 | -0.09 | -3.01% | $48.34M | 491.25K | -0.73 | -4.08 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.02 | 0.27 | +3.48% | $48.29M | 19.94K | -12.94 | -0.64 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.83 | 0.00 | 0.00% | $48.29M | 652.00 | 16.73 | 1.00 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.81 | -0.02 | -2.08% | $48.26M | 21.77K | -2.10 | -0.39 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.00 | 0.11 | +0.55% | $48.08M | 8.05K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.34 | -0.22 | -6.18% | $48.04M | 4.59M | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.04 | -0.11 | -1.54% | $48.03M | 10.15K | 58.71 | 0.12 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.93 | -0.02 | -1.97% | $47.98M | 1.35M | -2.04 | -0.45 |
|  Heartbeam, Inc. Common StockBEAT | $0.89 | 0.00 | -0.37% | $47.89M | 1.25M | -1.44 | -0.62 |
|  Pioneer Power Solutions, Inc.PPSI | $4.32 | 0.13 | +3.10% | $47.89M | 351.51K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.03 | -0.11 | -5.14% | $47.86M | 439.42K | 9.30 | 0.22 |
|  Indonesia Energy Corporation LimitedINDO | $3.10 | 0.01 | +0.32% | $47.85M | 499.64K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.11 | -0.02 | -1.77% | $47.82M | 15.20K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $5.34 | -0.26 | -4.64% | $47.66M | 482.18K | -0.57 | -9.48 |
| F FatPipe, Inc. Common StockFATN | $3.46 | 0.31 | +9.84% | $47.62M | 387.44K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.50 | -0.10 | -1.79% | $47.62M | 37.71K | -1.54 | -3.60 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $8.26 | 0.28 | +3.51% | $47.46M | 79.19K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.28 | -0.16 | -4.65% | $47.40M | 21.90K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.75 | 0.34 | +1.75% | $47.33M | 5.47K | -- | -- |
|  Wallbox N.V.WBX | $2.67 | -0.08 | -2.91% | $47.21M | 10.65K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.61 | 0.76 | +9.69% | $47.21M | 441.95K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.37 | -0.01 | -0.72% | $47.20M | 52.38K | -0.34 | -3.98 |
|  Fuel Tech, Inc.FTEK | $1.49 | -0.03 | -1.97% | $47.18M | 125.24K | -21.63 | -0.07 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.30 | -0.14 | -5.74% | $47.18M | 28.81K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | 0.01 | +0.91% | $47.13M | 19.04K | 22.20 | 0.05 |
| A Avax One Technology Ltd. Common SharesAVX | $0.53 | 0.00 | +0.36% | $46.95M | 464.36K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.49 | 0.54 | +4.98% | $46.95M | 119.58K | -3.78 | -3.02 |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.26 | -0.65 | -3.11% | $46.92M | 7.85K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.73 | -0.01 | -0.13% | $46.88M | 19.82K | -1.43 | -5.49 |
| T The Generation Essentials GroupTGE | $1.01 | 0.04 | +4.12% | $46.72M | 45.66K | -- | -- |
|  The LGL Group, Inc.LGL | $7.16 | 0.16 | +2.29% | $46.44M | 11.77K | 64.55 | 0.11 |
|  Energys Group Limited Ordinary SharesENGS | $1.49 | 0.24 | +19.20% | $46.26M | 333.85K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.75 | -0.25 | -6.15% | $45.97M | 9.11K | -10.51 | -0.36 |
|  Pyxis Tankers Inc. Common StockPXS | $4.48 | 0.09 | +2.05% | $45.73M | 61.64K | 23.53 | 0.19 |
|  Globus Maritime LimitedGLBS | $2.09 | -0.08 | -3.69% | $45.65M | 100.85K | -30.21 | -0.07 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.28 | -0.02 | -5.82% | $45.53M | 384.62K | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $1.00 | 0.05 | +4.99% | $45.50M | 426.61K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.82 | -0.02 | -2.23% | $45.44M | 10.37K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.12 | -0.03 | -0.72% | $45.35M | 76.11K | -- | -- |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.16 | 0.06 | +1.94% | $45.18M | 146.28K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.87 | -0.04 | -4.01% | $45.05M | 234.11K | -2.35 | -0.37 |
| L Lite Strategy, Inc. Common StockLITS | $1.24 | 0.02 | +1.64% | $44.91M | 610.81K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.65 | 0.33 | +7.64% | $44.90M | 1.08M | -1.43 | -3.32 |
|  Culp, Inc. Common StockCULP | $3.52 | -0.09 | -2.49% | $44.64M | 62.40K | -4.41 | -0.80 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.51 | -0.34 | -11.93% | $44.55M | 1.52K | -- | -- |
|  9F Inc. - ADRJFU | $3.80 | 0.20 | +5.56% | $44.44M | 14.91K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.65 | -0.10 | -2.67% | $44.43M | 5.72K | -1.19 | -3.07 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.46 | -0.10 | -3.91% | $44.23M | 2.02K | 5.48 | 0.45 |
|  Triller Group Inc. Common StockILLR | $0.26 | 0.00 | +0.86% | $44.22M | 366.74K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.71 | -0.34 | -8.39% | $44.13M | 5.13K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.97 | -0.05 | -4.89% | $44.05M | 170.84K | -1.19 | -0.83 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.91 | -0.06 | -1.51% | $43.92M | 25.69K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.65 | 0.02 | +1.23% | $43.67M | 164.31K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.61 | 0.54 | +3.16% | $43.61M | 7.81K | 17.56 | 0.99 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.45 | -0.03 | -5.34% | $43.46M | 2.07M | -0.85 | -0.55 |
|  uCloudlink Group Inc. - ADRUCL | $1.12 | -0.03 | -2.61% | $43.43M | 10.12K | 7.12 | 0.16 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.00 | 0.05 | +5.11% | $43.19M | 242.69K | -- | -- |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.15 | -0.03 | -2.54% | $43.10M | 166.19K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.77 | -0.53 | -3.46% | $43.07M | 87.58K | 54.07 | 0.27 |
|  HERITAGE GLOBAL INCHGBL | $1.22 | -0.07 | -5.43% | $42.72M | 166.81K | 11.18 | 0.11 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $42.61M | 926.00 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.80 | 0.00 | 0.00% | $42.57M | 9.04K | -70.25 | -0.04 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.35 | -0.01 | -0.30% | $42.35M | 79.51K | 22.23 | 0.15 |
|  Actinium Pharmaceuticals, IncATNM | $1.34 | 0.03 | +2.29% | $42.20M | 129.76K | -1.25 | -1.08 |
|  Techprecision CorporationTPCS | $4.21 | 0.11 | +2.68% | $42.10M | 11.44K | -35.04 | -0.12 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.52 | 0.29 | +1.13% | $42.09M | 1.36K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.30 | -0.01 | -0.76% | $42.06M | 8.11K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.22 | 0.00 | -0.05% | $42.05M | 1.52K | 0.83 | 3.80 |
| Q Quantum X Labs Inc. Common StockQXL | $3.15 | -0.13 | -3.96% | $41.94M | 60.95K | -- | -- |
| M Massimo Group Common StockMAMO | $1.00 | 0.01 | +0.92% | $41.85M | 69.55K | 25.12 | 0.04 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.04 | -0.08 | -1.31% | $41.82M | 134.15K | -0.20 | -31.00 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.65 | 0.55 | +50.00% | $41.80M | 2.78M | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.99 | 0.00 | +0.30% | $41.69M | 71.25K | -0.65 | -1.53 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.63 | 0.03 | +0.83% | $41.64M | 202.66K | -0.31 | -11.80 |
|  FG Nexus Inc. Common StockFGNX | $6.64 | -0.10 | -1.48% | $41.57M | 267.40K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.97 | -0.23 | -5.48% | $41.54M | 192.15K | 367.40 | 0.01 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $29.99 | -0.03 | -0.10% | $41.32M | 2.88K | -- | -- |
|  Live Ventures IncLIVE | $13.35 | 0.10 | +0.75% | $41.24M | 1.59K | 2.15 | 6.23 |
|  BrilliA IncBRIA | $1.65 | -0.05 | -2.94% | $41.23M | 12.51K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.41 | -0.10 | -6.62% | $41.21M | 185.10K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.44 | 0.00 | 0.00% | $41.01M | 5.55K | 174.00 | 0.02 |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.50 | 0.03 | +5.33% | $41.00M | 93.18K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.24 | 0.03 | +0.25% | $40.86M | 253.00 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.77 | 0.02 | +1.14% | $40.78M | 825.21K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.45 | 0.20 | +0.79% | $40.69M | 333.00 | -- | -- |
