|  High Roller Technologies, Inc.ROLR | $9.38 | 0.15 | +1.63% | $43.56M | 1.38M | -- | -0.34 |
|  NIP Group Inc. - ADRNIPG | $0.69 | -0.02 | -2.85% | $43.54M | 8.33K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $3.35 | 0.41 | +13.95% | $43.47M | 825.59K | -- | -4.18 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.11 | -0.04 | -3.48% | $43.45M | 49.97K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $8.63 | 0.13 | +1.53% | $43.43M | 32.54K | -- | -2.56 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | 0.02 | +1.45% | $43.32M | 59.20K | -- | -0.33 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.30 | -0.03 | -8.03% | $43.30M | 223.10K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.90 | 0.76 | +3.02% | $43.21M | 1.59K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.96 | 0.00 | 0.00% | $43.18M | 40.01K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.61 | -0.15 | -5.43% | $43.12M | 200.28K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $43.10M | 926.00 | -- | -- |
| O OIO Group Ordinary SharesOIO | $2.93 | -4.12 | -58.44% | $43.04M | 243.69K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.10 | 0.21 | +23.78% | $42.93M | 11.73M | -- | -0.07 |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.32 | -0.13 | -5.31% | $42.90M | 279.13K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.66 | -0.18 | -9.78% | $42.90M | 127.01K | -- | -1.96 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.70 | -0.03 | -0.52% | $42.88M | 42.68K | -- | -3.60 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.05 | 0.00 | 0.00% | $42.86M | 126.49K | -- | -1.53 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.37 | 0.01 | +0.74% | $42.58M | 2.48K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.82 | -0.01 | -0.73% | $42.56M | 347.73K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.18 | 0.00 | 0.00% | $42.54M | 397.83K | -- | -- |
|  Century Casinos IncCNTY | $1.43 | -0.01 | -0.69% | $42.37M | 24.67K | -- | -2.03 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $4.01 | 0.03 | +0.75% | $42.24M | 2.80K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.33 | 0.04 | +3.10% | $42.07M | 125.88K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $4.14 | -0.18 | -4.17% | $41.71M | 23.72K | -- | -- |
| M Massimo Group Common StockMAMO | $1.00 | -0.02 | -2.44% | $41.64M | 289.88K | 25.00 | 0.04 |
|  Live Ventures IncLIVE | $13.33 | -0.27 | -2.00% | $41.62M | 567.00 | 2.42 | 6.23 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.97 | 0.70 | +4.91% | $41.58M | 7.28K | 52.41 | 0.27 |
| F Forum Markets, Incorporated Common StockFRMM | $4.87 | 0.23 | +4.96% | $41.44M | 1.04M | -- | -39.19 |
| S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +1.70% | $41.30M | 19.57M | -- | -- |
|  eHealth, Inc.EHTH | $1.89 | 0.17 | +9.88% | $41.02M | 313.73K | -- | -0.71 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $31.79 | -0.83 | -2.54% | $40.92M | 6.14K | -- | -16.67 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.18 | 0.05 | +2.35% | $40.88M | 2.92K | 5.02 | 0.45 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.43 | -0.11 | -0.44% | $40.73M | 1.14K | -- | -- |
|  Cohen & Company IncCOHN | $21.88 | -1.15 | -4.99% | $40.65M | 22.01K | 2.43 | 5.06 |
|  Talphera, Inc. Common StockTLPH | $0.78 | -0.02 | -3.00% | $40.65M | 48.02K | -- | -0.37 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.50 | 0.00 | 0.00% | $40.56M | 1.06K | -- | -2.26 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.27 | 0.00 | 0.00% | $40.43M | 301.00 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.01 | -0.04 | -0.16% | $40.23M | 652.00 | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $0.56 | -0.07 | -10.97% | $40.21M | 2.12M | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.08 | -0.03 | -2.70% | $40.04M | 1.32M | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $1.48 | 0.03 | +2.07% | $40.02M | 150.35K | -- | -1.33 |
|  EON Resources Inc.EONR | $0.71 | -0.05 | -6.17% | $39.98M | 2.78M | -- | -- |
|  Ryde Group Ltd.RYDE | $1.24 | -0.24 | -16.22% | $39.94M | 178.12K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.35 | 0.01 | +0.75% | $39.92M | 188.96K | -- | -0.07 |
|  NextCure, Inc. Common StockNXTC | $10.52 | -1.88 | -15.16% | $39.91M | 137.32K | -- | -20.00 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | -0.01 | -0.05% | $39.87M | 120.00 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.34 | -0.02 | -6.59% | $39.74M | 173.92K | -- | -- |
|  Nortech Systems IncNSYS | $14.25 | -1.13 | -7.35% | $39.70M | 19.18K | -- | -0.10 |
|  NetSol Technologies, Inc.NTWK | $3.55 | 0.05 | +1.43% | $39.70M | 8.10K | 21.00 | 0.16 |
|  Atara Biotherapeutics, IncATRA | $5.01 | 0.11 | +2.24% | $39.50M | 26.58K | 1.55 | 3.12 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.77 | 0.02 | +0.73% | $39.37M | 7.98K | -- | -0.04 |
|  Aurora Mobile Limited - ADRJG | $7.13 | 0.13 | +1.90% | $39.32M | 16.25K | 218.33 | 0.03 |
|  Celularity Inc. Class A Common StockCELU | $1.11 | -0.01 | -0.89% | $39.22M | 30.25K | -- | -3.33 |
|  Veru Inc.VERU | $2.32 | 0.01 | +0.43% | $39.00M | 19.43K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.42 | 0.04 | +1.18% | $38.74M | 130.87K | 20.33 | 0.15 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.49 | -0.03 | -6.10% | $38.74M | 8.97K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.25 | -0.01 | -0.11% | $38.74M | 15.71K | -- | -1.43 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.95 | 0.29 | +5.12% | $38.62M | 841.00 | -- | -- |
|  Mega Matrix Inc.MPU | $0.62 | 0.02 | +3.96% | $38.47M | 61.57K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.63 | -0.02 | -3.04% | $37.93M | 22.06K | -- | -0.13 |
|  Skillz Inc.SKLZ | $7.91 | -4.54 | -36.47% | $37.92M | 9.39M | -- | -3.71 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.95 | 0.01 | +0.20% | $37.83M | 2.37K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $15.89 | 0.37 | +2.38% | $37.76M | 5.98K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.19 | 0.05 | +0.97% | $37.66M | 161.46K | -- | -17.14 |
| L LeonaBio, Inc. Common StockLONA | $8.33 | -0.29 | -3.36% | $37.62M | 51.25K | -- | -9.68 |
|  Phunware, Inc. Common StockPHUN | $2.24 | -0.04 | -1.75% | $37.56M | 134.91K | -- | -0.57 |
|  FG Nexus Inc. Common StockFGNX | $6.85 | 0.07 | +1.03% | $37.55M | 16.35K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $0.74 | 0.00 | -0.28% | $37.53M | 1.67M | -- | -- |
|  CervoMed Inc. Common StockCRVO | $3.88 | 0.03 | +0.78% | $37.31M | 31.43K | -- | -2.98 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $4.76 | 0.01 | +0.21% | $37.26M | 16.33K | -- | -0.17 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.17 | 0.24 | +6.11% | $37.25M | 228.29K | -- | -11.80 |
|  Skillsoft Corp.SKIL | $6.43 | -0.11 | -1.68% | $37.19M | 66.03K | 1.65 | -16.28 |
|  Wallbox N.V.WBX | $2.96 | 0.05 | +1.72% | $37.00M | 24.70K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $2.87 | -0.09 | -3.04% | $36.98M | 22.11K | 7.79 | 0.39 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.16 | -0.01 | -0.85% | $36.79M | 13.79K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.75 | -0.05 | -0.20% | $36.70M | 967.00 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.87 | 0.02 | +1.99% | $36.65M | 186.86K | -- | -0.15 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.74 | -0.06 | -7.63% | $36.61M | 66.76K | -- | -- |
|  Koss CorpKOSS | $4.42 | -0.06 | -1.34% | $36.54M | 28.65K | -- | -0.08 |
|  CREATIVE REALITIES, INC.CREX | $3.83 | -0.09 | -2.30% | $36.50M | 30.40K | -- | -0.87 |
|  Zedge, Inc.ZDGE | $3.13 | 0.00 | 0.00% | $36.42M | 42.02K | 15.32 | -0.15 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.07 | -0.07 | -6.14% | $36.38M | 114.15K | -- | -0.40 |
|  AtlasClear Holdings, Inc.ATCH | $0.30 | 0.00 | -0.98% | $36.27M | 3.37M | -- | -- |
|  Cel-Sci CorporationCVM | $3.20 | -0.11 | -3.32% | $36.20M | 72.08K | -- | -- |
|  Ideal Power Inc.IPWR | $4.50 | 0.69 | +18.11% | $36.03M | 1.71M | -- | -1.16 |
|  Sequans Communications S.A. - ADRSQNS | $3.30 | 0.35 | +11.86% | $35.97M | 222.74K | -- | -12.60 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.45 | 0.15 | +1.61% | $35.92M | 3.05K | -- | -2.05 |
|  Passage Bio, Inc. Common StockPASG | $5.84 | -0.06 | -1.02% | $35.90M | 56.36K | -- | -14.48 |
|  Actinium Pharmaceuticals, IncATNM | $1.28 | -0.03 | -2.29% | $35.77M | 177.19K | -- | -1.08 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.56 | 0.02 | +1.30% | $35.74M | 146.94K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.76 | -0.58 | -10.86% | $35.48M | 1.27M | -- | -3.32 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.05 | 0.05 | +0.71% | $35.27M | 12.65K | -- | -0.64 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.46 | -0.05 | -0.20% | $35.13M | 817.00 | -- | -- |
|  Culp, Inc. Common StockCULP | $3.02 | -0.02 | -0.66% | $35.08M | 7.16K | -- | -0.80 |
|  Giftify, Inc. Common StockGIFT | $1.21 | 0.01 | +0.83% | $35.00M | 42.71K | -- | -0.35 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.77 | -0.05 | -1.44% | $34.98M | 1.86K | -- | -2.13 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.92 | 0.01 | +1.29% | $34.95M | 171.15K | -- | -0.74 |
|  Kentucky First Federal BancorpKFFB | $4.31 | -0.19 | -4.22% | $34.69M | 8.46K | 42.90 | 0.10 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.65 | -0.08 | -0.32% | $34.64M | 995.00 | -- | -- |
|  Pixelworks IncPXLW | $6.00 | 0.37 | +6.57% | $34.60M | 59.82K | -- | -4.72 |
