|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.70 | -0.80 | -3.57% | $52.29M | 1.68K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.78 | -0.05 | -1.12% | $52.26M | 47.33K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.72 | 0.00 | 0.00% | $52.18M | 499.00 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $18.07 | 0.89 | +5.21% | $52.15M | 390.00 | 18.07 | 1.00 |
|  Vroom, Inc. Common StockVRM | $9.96 | -0.74 | -6.92% | $51.87M | 42.27K | -- | -- |
|  Laird Superfood, Inc.LSF | $4.70 | -0.04 | -0.84% | $51.72M | 125.42K | -15.16 | -0.31 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.41 | -0.12 | -3.40% | $51.69M | 345.30K | -0.29 | -11.80 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $3.71 | 0.24 | +6.92% | $51.57M | 33.77K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $7.04 | -0.08 | -1.19% | $51.52M | 1.11K | -0.68 | -10.43 |
|  CNFinance Holdings Limited - ADRCNF | $3.06 | -0.04 | -1.45% | $51.50M | 407.00 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.74 | -0.01 | -0.09% | $51.48M | 1.37K | -- | -- |
|  Universal Electronics IncUEIC | $4.07 | 0.07 | +1.85% | $51.46M | 10.33K | -2.91 | -1.40 |
|  Clipper Realty Inc. Common StockCLPR | $3.18 | 0.04 | +1.27% | $51.38M | 81.80K | -2.32 | -1.37 |
|  Instil Bio, Inc. Common StockTIL | $7.57 | 0.01 | +0.13% | $51.34M | 15.04K | -0.70 | -10.78 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $36.32 | 5.61 | +18.27% | $51.30M | 25.98K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.99 | 0.02 | +1.85% | $51.28M | 273.01K | -2.67 | -0.37 |
|  CarParts.com, Inc. Common StockPRTS | $6.33 | -0.08 | -1.25% | $51.27M | 24.05K | -7.36 | -0.86 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.92 | 0.01 | +0.88% | $51.18M | 267.84K | -1.22 | -0.75 |
| S SkyAI, Inc. Common StockSKYA | $1.21 | 0.01 | +0.42% | $51.00M | 188.22K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.16 | 0.02 | +1.40% | $50.96M | 7.46K | -1.65 | -0.70 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.89 | 0.00 | +0.45% | $50.96M | 73.74K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.99 | 0.02 | +2.49% | $50.93M | 875.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.01 | +2.90% | $50.92M | 669.88K | -5.32 | -0.06 |
|  Pioneer Power Solutions, Inc.PPSI | $4.59 | 0.31 | +7.20% | $50.91M | 107.13K | -- | -- |
|  eHealth, Inc.EHTH | $1.60 | -0.05 | -3.21% | $50.69M | 126.27K | -2.25 | -0.71 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.66 | 0.00 | +0.40% | $50.60M | 158.13K | -0.54 | -1.22 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.14 | 0.15 | +1.24% | $50.42M | 3.77K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.41 | 0.04 | +0.80% | $50.35M | 8.60K | 9.79 | 0.45 |
|  Myomo Inc.MYO | $1.29 | -0.13 | -8.80% | $50.04M | 694.22K | -3.50 | -0.37 |
| A Abundia Global Impact Group Inc.AGIG | $1.14 | 0.02 | +2.25% | $49.97M | 120.66K | -0.12 | -9.12 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.34 | 0.05 | +4.26% | $49.92M | 306.52K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.48 | -0.10 | -2.93% | $49.91M | 10.14K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.08 | 0.04 | +1.71% | $49.89M | 73.26K | -1.99 | -1.05 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.30 | 0.70 | +9.21% | $49.80M | 5.00 | -- | -- |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.89 | -0.02 | -1.05% | $49.74M | 319.25K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $11.90 | -0.09 | -0.71% | $49.69M | 10.41K | -- | -- |
|  OFS Capital CorporationOFS | $3.69 | -0.24 | -6.11% | $49.44M | 101.57K | -1.49 | -2.47 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.47 | -0.02 | -1.34% | $49.44M | 47.81K | -0.08 | -18.90 |
|  Usio, Inc. Common StockUSIO | $1.78 | 0.06 | +3.78% | $49.26M | 80.28K | -19.83 | -0.09 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.54 | 0.04 | +8.36% | $49.21M | 20.55K | -- | -- |
|  DDC Enterprise LimitedDDC | $1.03 | -0.02 | -1.43% | $49.17M | 61.67K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.17 | -0.06 | -4.88% | $49.17M | 5.03K | -3.55 | -0.33 |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.71 | 0.07 | +1.81% | $49.08M | 42.94K | -1.69 | -2.19 |
|  The Marygold Companies, Inc.MGLD | $1.13 | 0.00 | 0.00% | $48.68M | 16.36K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.25 | 0.58 | +7.57% | $48.18M | 20.20K | -12.89 | -0.64 |
|  Southland Holdings, Inc.SLND | $0.89 | -0.05 | -5.12% | $47.98M | 54.27K | -0.16 | -5.66 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.67 | 0.03 | +0.24% | $47.94M | 1.22K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.75 | -0.15 | -3.73% | $47.78M | 146.35K | -2.39 | -1.57 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.89 | 0.09 | +0.48% | $47.75M | 3.79K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.94 | -0.55 | -3.34% | $47.73M | 7.47K | -- | -- |
|  Nortech Systems IncNSYS | $17.06 | 1.56 | +10.05% | $47.67M | 35.08K | -170.57 | -0.10 |
|  Scilex Holding Company Common StockSCLX | $6.78 | -0.17 | -2.38% | $47.65M | 33.80K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $5.23 | 0.21 | +4.18% | $47.54M | 62.75K | 13.76 | 0.38 |
|  Purple Innovation, Inc. Common StockPRPL | $0.44 | 0.02 | +5.57% | $47.45M | 218.35K | -0.91 | -0.48 |
|  PicoCELA Inc. - ADRPCLA | $4.93 | 0.12 | +2.47% | $47.39M | 39.51K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.79 | 0.01 | +0.18% | $47.34M | 38.36K | 6.33 | 0.44 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.29 | -0.25 | -10.00% | $47.14M | 357.74K | -0.55 | -4.18 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $5.59 | -0.41 | -6.75% | $46.93M | 79.02K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.13 | 0.06 | +2.12% | $46.81M | 44.39K | -0.25 | -12.60 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.04 | 0.04 | +1.17% | $46.74M | 127.00 | -- | -- |
|  Veru Inc.VERU | $2.91 | -0.08 | -2.68% | $46.71M | 299.75K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.50 | 0.04 | +2.40% | $46.59M | 744.25K | -21.36 | -0.07 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | -0.02 | -0.19% | $46.54M | 7.00 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.00 | 0.05 | +2.77% | $46.52M | 21.62K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.05 | +3.81% | $46.12M | 102.94K | -0.52 | -2.37 |
|  Xos, Inc. Common StockXOS | $3.37 | -0.02 | -0.47% | $46.02M | 245.64K | -1.20 | -2.81 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.68 | 0.09 | +1.61% | $46.01M | 10.15K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.23 | -0.02 | -0.71% | $45.86M | 7.90K | 16.13 | 0.20 |
|  Intchains Group Limited - ADRICG | $0.76 | 0.02 | +3.28% | $45.84M | 20.49K | -6.29 | -0.12 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.78 | 0.08 | +4.68% | $45.75M | 8.51K | -4.82 | -0.37 |
|  Pyxis Tankers Inc. Common StockPXS | $4.46 | 0.07 | +1.59% | $45.67M | 50.31K | 23.47 | 0.19 |
|  The LGL Group, Inc.LGL | $6.95 | 0.00 | +0.07% | $45.49M | 12.17K | 63.14 | 0.11 |
|  TJGC Group Limited Ordinary SharesTJGC | $4.50 | -0.13 | -2.72% | $45.49M | 544.80K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.39 | 0.75 | +28.41% | $45.40M | 135.66K | 0.89 | 3.80 |
|  ATA Creativity Global - ADRAACG | $1.05 | 0.05 | +5.00% | $45.37M | 35.43K | -5.25 | -0.20 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.04 | 0.02 | +2.45% | $45.36M | 29.01K | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.20 | -0.80 | -5.71% | $45.36M | 8.59K | -- | -- |
|  Sensus Healthcare, IncSRTS | $2.75 | 0.02 | +0.55% | $45.19M | 28.75K | -5.84 | -0.47 |
|  aTyr Pharma, Inc. Common StockATYR | $0.46 | 0.00 | -0.84% | $45.01M | 718.58K | -0.58 | -0.79 |
|  Sachem Capital Corp. Common SharesSACH | $0.94 | -0.01 | -0.56% | $44.89M | 223.33K | 18.72 | 0.05 |
|  Elutia Inc. Class A Common StockELUT | $1.01 | 0.02 | +2.38% | $44.87M | 66.68K | 1.24 | 0.82 |
| S Sol Strategies Inc. Common SharesSTKE | $1.18 | -0.08 | -6.35% | $44.25M | 206.42K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.75 | 0.07 | +1.96% | $44.04M | 857.00 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.63 | -0.05 | -0.33% | $43.87M | 9.19K | 7.26 | 2.29 |
|  Corvex, Inc. Common StockMOVE | $22.11 | 1.04 | +4.96% | $43.81M | 74.85K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.01 | 0.00 | +0.50% | $43.68M | 10.08K | -2.90 | -0.35 |
|  Atlantic International Corp. Common StockATLN | $0.57 | 0.01 | +2.18% | $43.68M | 1.14M | -0.26 | -2.24 |
|  HERITAGE GLOBAL INCHGBL | $1.25 | -0.02 | -1.18% | $43.59M | 21.37K | 11.41 | 0.11 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.57 | -0.40 | -3.33% | $43.37M | 6.13K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.55 | -0.28 | -1.89% | $42.93M | 8.25K | 53.89 | 0.27 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $10.16 | 0.46 | +4.75% | $42.87M | 7.02K | -1.07 | -9.50 |
|  Stran & Company, Inc. Common StockSWAG | $2.25 | 0.01 | +0.67% | $42.33M | 5.45K | -45.10 | -0.05 |
|  AXIL Brands, Inc.AXIL | $6.18 | -0.17 | -2.60% | $42.17M | 3.01K | 51.54 | 0.12 |
|  Incannex Healthcare Limited - ADRIXHL | $3.52 | -0.18 | -4.86% | $42.12M | 223.93K | -- | -- |
| B Bimergen Energy CorporationBESS | $5.92 | 1.70 | +40.21% | $42.00M | 1.02M | -5.06 | -1.17 |
|  Beasley Broadcasting Group IncBBGI | $23.18 | -0.08 | -0.34% | $41.95M | 12.38K | -0.21 | -108.96 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.13 | -0.03 | -3.02% | $41.94M | 38.66K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $5.56 | -0.17 | -2.98% | $41.51M | 40.17K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.38 | 0.52 | +28.01% | $41.42M | 56.32M | -0.68 | -3.50 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.95 | 0.04 | +0.14% | $41.41M | 1.45K | -- | -- |
