| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.79 | -0.04 | -0.42% | $51.75M | 195.00 | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.90 | 0.11 | +3.01% | $51.63M | 15.97K | -1.78 | -2.19 |
|  VirnetX Holding Corp Common StockVHC | $12.22 | 0.24 | +2.00% | $51.15M | 29.25K | -2.44 | -5.01 |
|  KALA BIO, Inc. Common StockKALA | $2.75 | -0.25 | -8.33% | $51.12M | 37.01K | -0.46 | -5.93 |
| P PN Smart Energy Limited Class A Ordinary SharesPN | $3.68 | -0.03 | -0.89% | $51.11M | 47.31K | -- | -- |
|  Tuniu CorporationTOUR | $4.69 | 0.04 | +0.86% | $50.95M | 2.96K | 93.80 | 0.05 |
|  Context Therapeutics Inc. Common StockCNTX | $0.55 | -0.02 | -3.82% | $50.90M | 1.47M | -1.46 | -0.38 |
|  Instil Bio, Inc. Common StockTIL | $7.50 | -0.13 | -1.77% | $50.90M | 17.27K | -0.70 | -10.78 |
|  Manhattan Bridge Capital, IncLOAN | $4.45 | -0.01 | -0.22% | $50.86M | 10.61K | 9.89 | 0.45 |
|  Grove Collaborative Holdings, Inc.GROV | $1.21 | -0.02 | -1.63% | $50.85M | 106.46K | -3.67 | -0.33 |
|  Texxon Holding Limited Ordinary sharesNPT | $2.29 | -0.06 | -2.77% | $50.69M | 13.56K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $7.17 | 0.31 | +4.49% | $50.41M | 57.28K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.90 | 0.03 | +3.23% | $50.35M | 493.86K | -1.20 | -0.75 |
|  Alset Inc. Common Stock (TX)AEI | $1.29 | 0.00 | 0.00% | $50.18M | 16.14K | -0.45 | -2.85 |
|  BTCS Inc. Common StockBTCS | $1.00 | -0.01 | -0.50% | $50.02M | 586.58K | -0.53 | -1.90 |
|  Big Digital Energy, Inc. Common StockBGDE | $9.05 | -0.63 | -6.55% | $49.99M | 144.93K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $6.17 | -0.05 | -0.80% | $49.97M | 9.57K | -7.17 | -0.86 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.01 | 0.10 | +0.82% | $49.88M | 4.00 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.30 | 0.70 | +9.21% | $49.80M | 63.00 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.48 | -0.03 | -1.99% | $49.77M | 12.96K | -0.08 | -18.90 |
|  XChange TEC.INC - ADRXHG | $0.96 | -0.01 | -1.13% | $49.69M | 27.02K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.85 | 0.00 | +0.34% | $49.61M | 299.50K | -0.76 | -1.12 |
|  Vroom, Inc. Common StockVRM | $9.47 | 0.11 | +1.16% | $49.31M | 23.39K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.04 | -0.04 | -1.46% | $49.20M | 51.47K | -2.22 | -1.37 |
|  Anghami Inc. Ordinary SharesANGH | $5.39 | 0.01 | +0.19% | $48.86M | 42.76K | -- | -- |
|  Sensus Healthcare, IncSRTS | $2.96 | -0.06 | -2.15% | $48.81M | 32.95K | -6.31 | -0.47 |
|  Argo Blockchain plc - ADRARBK | $3.33 | 0.03 | +0.91% | $48.73M | 4.92K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.39 | -0.03 | -6.51% | $48.71M | 87.13K | -7.76 | -0.05 |
|  Beneficient Class A Common StockBENF | $3.39 | -0.11 | -3.11% | $48.71M | 2.77K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.29 | 0.18 | +0.87% | $48.68M | 3.31K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.14 | -0.09 | -4.04% | $48.68M | 33.56K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.25 | 0.01 | +0.40% | $48.58M | 245.14K | -0.96 | -1.30 |
|  Sequans Communications S.A. - ADRSQNS | $3.23 | 0.17 | +5.37% | $48.45M | 75.05K | -0.26 | -12.60 |
|  Mereo BioPharma Group plc - ADRMREO | $0.30 | 0.00 | -0.39% | $48.36M | 603.39K | -5.05 | -0.06 |
|  CNFinance Holdings Limited - ADRCNF | $2.85 | -0.05 | -1.72% | $48.05M | 6.87K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.00 | 0.05 | +2.82% | $47.97M | 72.46K | -1.91 | -1.05 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.66 | 0.04 | +0.42% | $47.93M | 23.06K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.82 | -0.05 | -5.44% | $47.87M | 768.74K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $5.05 | 0.03 | +0.60% | $47.78M | 515.47K | -1.52 | -3.32 |
|  Spruce Power Holding CorporationSPRU | $2.60 | -0.05 | -2.04% | $47.69M | 21.70K | -1.80 | -1.44 |
|  Mercer International IncMERC | $0.71 | -0.02 | -2.54% | $47.49M | 380.21K | -0.10 | -7.44 |
|  DocGo Inc. Common StockDCGO | $0.48 | -0.02 | -4.86% | $47.41M | 1.02M | -0.26 | -1.85 |
|  Rave Restaurant Group, Inc.RAVE | $3.33 | 0.10 | +3.26% | $47.25M | 25.89K | 16.63 | 0.20 |
|  DDC Enterprise LimitedDDC | $0.99 | -0.06 | -5.43% | $47.18M | 32.95K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.09 | -0.02 | -1.35% | $47.17M | 8.61K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.29 | 0.17 | +8.25% | $47.14M | 468.16K | -0.55 | -4.18 |
|  CVD Equipment Corp.CVV | $6.79 | -0.04 | -0.59% | $47.13M | 28.75K | -30.86 | -0.22 |
|  Pyxis Tankers Inc. Common StockPXS | $4.57 | 0.18 | +4.10% | $46.79M | 69.21K | 24.05 | 0.19 |
|  Senstar Technologies Corporation Common SharesSNT | $2.00 | -0.04 | -1.72% | $46.78M | 13.59K | 10.02 | 0.20 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.04 | 0.02 | +0.74% | $46.65M | 417.00 | -- | -- |
|  Nortech Systems IncNSYS | $16.66 | 0.52 | +3.25% | $46.57M | 14.87K | -166.65 | -0.10 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.54M | 405.00 | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.74 | 0.07 | +2.47% | $46.51M | 36.07K | 6.22 | 0.44 |
|  Lantern Pharma Inc. Common StockLTRN | $3.64 | -0.31 | -7.85% | $46.44M | 160.57K | -2.32 | -1.57 |
|  Veru Inc.VERU | $2.89 | -0.08 | -2.69% | $46.39M | 141.23K | -- | -- |
|  Scage Future - ADRSCAG | $0.64 | -0.07 | -10.22% | $46.32M | 3.57M | -- | -- |
|  VIDA Global Inc.VIDA | $3.23 | -0.22 | -6.23% | $46.16M | 90.25K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.67 | -0.04 | -0.61% | $45.97M | 21.23K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.02 | -0.38 | -11.21% | $45.76M | 1.42M | -0.26 | -11.80 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.35 | 0.40 | +2.67% | $45.29M | 26.69K | 56.85 | 0.27 |
|  The LGL Group, Inc.LGL | $6.91 | 0.02 | +0.22% | $45.23M | 27.55K | 62.77 | 0.11 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.13 | -0.08 | -1.90% | $45.19M | 48.70K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.76 | 0.00 | +0.53% | $45.18M | 213.15K | -1.56 | -0.49 |
|  Sachem Capital Corp. Common SharesSACH | $0.94 | 0.01 | +1.27% | $45.17M | 85.00K | 18.84 | 0.05 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.20 | 0.00 | -0.42% | $44.99M | 74.31K | -0.50 | -2.37 |
|  TJGC Group Limited Ordinary SharesTJGC | $4.45 | 0.09 | +2.04% | $44.93M | 549.95K | -- | -- |
|  OFS Capital CorporationOFS | $3.34 | -0.01 | -0.30% | $44.75M | 15.60K | -1.35 | -2.47 |
| L Lucas GC Limited Ordinary SharesLGCL | $1.04 | -0.39 | -26.99% | $44.67M | 78.96K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $10.62 | -0.22 | -2.03% | $44.33M | 5.12K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $20.16 | -0.34 | -1.64% | $44.28M | 18.04K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.78 | -0.42 | -2.44% | $44.28M | 12.76K | 7.33 | 2.29 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $10.53 | 0.42 | +4.15% | $44.21M | 7.60K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.84 | -0.06 | -1.12% | $44.04M | 48.31K | 12.75 | 0.38 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $14.66 | 0.16 | +1.08% | $43.88M | 7.73K | -- | -- |
|  Myomo Inc.MYO | $1.14 | -0.04 | -3.81% | $43.85M | 437.71K | -3.07 | -0.37 |
|  Exyn Technologies, Inc. Common StockEXYN | $5.60 | -0.16 | -2.83% | $43.70M | 49.20K | -- | -- |
|  Avax One Technology Ltd. Common SharesAVX | $5.85 | 0.15 | +2.56% | $43.66M | 5.99K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.25 | 0.01 | +1.21% | $43.59M | 26.50K | 11.41 | 0.11 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.69 | -0.01 | -0.35% | $43.42M | 261.65K | -4.58 | -0.37 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.55 | -0.15 | -1.28% | $43.29M | 239.00 | -- | -- |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $3.67 | -0.08 | -2.01% | $43.01M | 192.00 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.99 | -0.01 | -1.00% | $42.97M | 41.47K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $5.87 | -0.19 | -3.22% | $42.89M | 11.96K | -0.56 | -10.43 |
|  Pioneer Power Solutions, Inc.PPSI | $3.84 | -0.10 | -2.44% | $42.65M | 48.65K | -- | -- |
|  Corvex, Inc. Common StockMOVE | $21.41 | -0.03 | -0.12% | $42.42M | 23.41K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.98 | 0.01 | +1.55% | $42.34M | 5.98K | -4.90 | -0.20 |
|  CREATIVE REALITIES, INC.CREX | $4.00 | 0.05 | +1.39% | $42.32M | 9.47K | -4.60 | -0.87 |
|  Beasley Broadcasting Group IncBBGI | $23.35 | -0.59 | -2.47% | $42.26M | 21.07K | -0.21 | -108.96 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.60 | -0.09 | -5.59% | $42.24M | 318.21K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.99 | 0.05 | +5.52% | $42.12M | 10.04K | 19.84 | 0.05 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.81 | 0.05 | +3.07% | $42.11M | 54.44K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $2.24 | 0.02 | +0.90% | $42.05M | 14.30K | -44.80 | -0.05 |
|  RenovoRx, Inc. Common StockRNXT | $0.93 | -0.02 | -2.41% | $41.94M | 283.75K | -2.91 | -0.32 |
|  Intchains Group Limited - ADRICG | $0.69 | -0.05 | -6.25% | $41.89M | 26.00K | -5.75 | -0.12 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $7.29 | -0.05 | -0.75% | $41.81M | 9.20K | -104.07 | -0.07 |
|  Aether Holdings, Inc. Common StockATHR | $3.44 | 0.14 | +4.24% | $41.78M | 14.97K | -9.56 | -0.36 |
|  Elutia Inc. Class A Common StockELUT | $0.94 | -0.04 | -3.68% | $41.78M | 49.70K | 1.15 | 0.82 |
|  Acorn Energy, Inc. Common StockACFN | $16.59 | 0.07 | +0.45% | $41.62M | 12.77K | 16.76 | 0.99 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.96 | -0.02 | -1.63% | $41.48M | 31.32K | -2.75 | -0.35 |
|  Loop Industries, Inc. Common StockLOOP | $0.86 | 0.07 | +8.45% | $41.46M | 89.92K | -14.28 | -0.06 |
