إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
IMMP logoImmutep Limited - ADRIMMP$0.360.01
+1.57%
$52.46M424.12K----
MYO logoMyomo Inc.MYO$1.37-0.17
-11.04%
$52.36M2.19M-3.66-0.37
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.660.08
+5.06%
$52.04M359.35K----
G
Gamehaus Holdings Inc. Class A Ordinary SharesGMHS
$0.85-0.07
-7.43%
$51.87M271.70K----
DRIO logoDarioHealth Corp. Common StockDRIO$7.20-0.01
-0.14%
$51.74M10.59K-0.68-10.43
F
Frontier Nuclear and Minerals Inc. Common SharesFNUC
$1.950.14
+7.73%
$51.58M719.49K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.600.20
+0.85%
$51.48M3.74K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.750.04
+0.37%
$51.34M2.49K----
DSWL logoDeswell Industries IncDSWL$3.270.01
+0.30%
$51.31M5.26K----
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$0.580.00
+0.71%
$51.30M214.88K----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$21.400.43
+2.05%
$51.22M900.00----
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$5.791.20
+26.14%
$51.12M1.23M----
DDC logoDDC Enterprise LimitedDDC$1.110.04
+3.35%
$50.92M153.97K----
LTRN logoLantern Pharma Inc. Common StockLTRN$4.070.19
+4.90%
$50.79M155.92K-2.54-1.57
GROV logoGrove Collaborative Holdings, Inc.GROV$1.21-0.01
-0.82%
$50.64M219.41K-3.65-0.33
AEI logoAlset Inc. Common Stock (TX)AEI$1.340.00
0.00%
$50.56M5.10K-0.46-2.85
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.660.00
+0.47%
$50.51M95.93K-0.54-1.22
PRTS logoCarParts.com, Inc. Common StockPRTS$6.520.57
+9.58%
$50.41M95.70K-7.24-0.86
MGLD logoThe Marygold Companies, Inc.MGLD$1.170.03
+2.19%
$50.40M16.95K----
VERU logoVeru Inc.VERU$3.260.31
+10.51%
$50.25M914.06K----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.650.44
+8.45%
$50.15M508.80K-4.90-1.15
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.100.00
+0.10%
$50.12M4.57K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.310.01
+2.33%
$49.96M2.93M-5.22-0.06
V
VOC ENERGY TRUSTVOC
$2.90-0.04
-1.19%
$49.90M47.84K6.670.44
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M276.00----
UEIC logoUniversal Electronics IncUEIC$3.930.13
+3.42%
$49.76M41.72K-2.81-1.40
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.140.09
+8.57%
$49.70M130.42K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.290.01
+0.23%
$49.48M35.37K9.620.45
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.190.20
+1.18%
$49.33M1.01K17.091.00
A
Abundia Global Impact Group Inc.AGIG
$1.11-0.06
-5.13%
$49.31M375.44K-0.12-9.12
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.890.00
0.00%
$49.18M525.00----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.260.03
+2.44%
$49.16M314.11K-0.97-1.30
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$11.671.07
+10.09%
$49.14M14.74K-1.24-9.50
SOGP logoSound Group Inc. - ADRSOGP$11.65-0.05
-0.43%
$49.05M3.44K----
SACH logoSachem Capital Corp. Common SharesSACH$1.010.00
0.00%
$48.91M172.48K20.400.05
ASTC logoAstrotech Corporation (DE) Common StockASTC$26.502.50
+10.42%
$48.72M1.03M-3.25-8.34
INCR logoIntercure Ltd. Ordinary SharesINCR$0.870.02
+2.46%
$48.67M4.15K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.740.09
+0.85%
$48.54M77.43K----
SKIL logoSkillsoft Corp.SKIL$5.400.11
+2.08%
$48.36M119.54K-0.33-16.28
SQNS logoSequans Communications S.A. - ADRSQNS$3.190.08
+2.57%
$48.30M112.26K-0.26-12.60
S
SkyAI, Inc. Common StockSKYA
$1.130.02
+1.80%
$48.25M225.51K----
BENF logoBeneficient Class A Common StockBENF$3.480.03
+0.87%
$48.15M9.97K----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.26-0.30
-5.40%
$48.14M292.76K13.940.38
PXS logoPyxis Tankers Inc. Common StockPXS$4.700.08
+1.73%
$48.12M44.69K24.740.19
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.990.04
+2.05%
$47.85M49.88K-1.90-1.05
OFS logoOFS Capital CorporationOFS$3.620.09
+2.55%
$47.84M74.84K-1.45-2.47
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.080.02
+1.89%
$47.12M30.21K-3.13-0.35
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.03-0.18
-0.89%
$46.97M524.00----
USIO logoUsio, Inc. Common StockUSIO$1.710.06
+3.64%
$46.91M163.94K-18.89-0.09
NSYS logoNortech Systems IncNSYS$16.60-0.42
-2.47%
$46.86M24.26K-167.70-0.10
KALA logoKALA BIO, Inc. Common StockKALA$2.470.08
+3.35%
$46.85M72.86K-0.42-5.93
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.250.02
+1.63%
$46.68M53.57K-0.52-2.37
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.54M2.30K----
GLBS logoGlobus Maritime LimitedGLBS$2.240.10
+4.67%
$46.34M185.16K-30.67-0.07
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$15.02-0.48
-3.10%
$46.34M4.49K----
CVV logoCVD Equipment Corp.CVV$6.850.45
+7.03%
$46.27M79.13K-30.30-0.22
S
Sol Strategies Inc. Common SharesSTKE
$1.210.04
+3.42%
$45.90M141.15K----
SRTS logoSensus Healthcare, IncSRTS$2.71-0.11
-3.90%
$45.68M15.76K-5.90-0.47
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.58-0.01
-0.28%
$45.47M20.29K23.870.15
LGL logoThe LGL Group, Inc.LGL$6.940.03
+0.43%
$45.42M6.89K63.040.11
RAVE logoRave Restaurant Group, Inc.RAVE$3.290.13
+4.11%
$45.42M43.64K15.980.20
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.480.01
+1.49%
$45.40M1.22M-0.59-0.79
HGBL logoHERITAGE GLOBAL INCHGBL$1.30-0.03
-2.26%
$45.33M23.28K11.860.11
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.050.00
0.00%
$45.22M83.34K21.300.05
PIII logoP3 Health Partners Inc. Common StockPIII$13.550.02
+0.11%
$45.22M66.38K-0.30-45.20
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.82-0.09
-2.30%
$45.11M373.30K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.750.03
+0.80%
$45.09M1.56K----
LOOP logoLoop Industries, Inc. Common StockLOOP$0.82-0.18
-17.93%
$44.85M412.98K-15.45-0.06
ILLR logoTriller Group Inc. Common StockILLR$0.24-0.02
-7.43%
$44.83M1.37M----
PPSI logoPioneer Power Solutions, Inc.PPSI$4.180.06
+1.46%
$44.66M119.83K----
A
AIOS Tech Inc. Class A Common SharesAIOS
$12.89-1.91
-12.91%
$44.60M32.49K----
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.920.27
+16.36%
$44.59M465.12K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.02-0.07
-0.41%
$44.42M13.41K7.352.29
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.420.03
+7.43%
$44.40M206.59K-0.85-0.48
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.740.23
+3.13%
$44.38M14.54K-11.88-0.64
E
Exyn Technologies, Inc. Common StockEXYN
$5.63-0.80
-12.44%
$44.33M160.32K----
ANGH logoAnghami Inc. Ordinary SharesANGH$4.970.70
+16.39%
$44.24M11.08K----
AACG logoATA Creativity Global - ADRAACG$0.95-0.10
-9.52%
$44.16M12.12K-5.11-0.20
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.40-0.10
-6.67%
$43.99M357.90K----
ZDGE logoZedge, Inc.ZDGE$3.310.19
+6.09%
$43.95M1.90M-22.47-0.15
AXIL logoAXIL Brands, Inc.AXIL$6.480.18
+2.86%
$43.80M31.39K53.530.12
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.680.03
+1.82%
$43.70M27.42K-4.61-0.37
Q
Quetta Acquisition Corporation Common StockQETA
$11.970.00
0.00%
$43.59M155.00----
ELUT logoElutia Inc. Class A Common StockELUT$0.96-0.08
-8.02%
$43.55M163.01K1.200.82
P
PowerBank Corporation Common StockPBK
$0.930.12
+14.95%
$43.20M980.62K----
R
Rocket One Inc. Common StockRKTO
$1.480.15
+11.28%
$43.13M19.68M----
TLPH logoTalphera, Inc. Common StockTLPH$0.830.02
+2.68%
$43.02M156.12K-2.24-0.37
PXLW logoPixelworks IncPXLW$6.970.69
+10.99%
$43.02M154.80K-1.43-4.72
SCWO logo374Water Inc. Common StockSCWO$2.450.05
+2.08%
$42.95M65.35K-2.05-1.20
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.200.18
+3.59%
$42.85M9.38K----
SCYX logoSCYNEXIS, Inc.SCYX$4.250.09
+2.29%
$42.85M46.82K-25.38-0.17
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.86-0.13
-6.53%
$42.83M1.31M----
BEAT logoHeartbeam, Inc. Common StockBEAT$0.76-0.01
-0.71%
$42.74M536.90K-1.24-0.62
WBX logoWallbox N.V.WBX$2.55-0.18
-6.59%
$42.67M6.98M----
BBGI logoBeasley Broadcasting Group IncBBGI$23.540.48
+2.08%
$42.51M17.90K-0.22-108.96
STRR logoStar Equity Holdings, Inc. Common StockSTRR$11.34-0.32
-2.79%
$42.46M26.59K-5.61-2.05
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.340.08
+6.35%
$42.25M155.34K----
M
Marathon Bancorp, Inc. Common StockMBBC
$14.300.15
+1.06%
$42.19M37.98K52.960.27
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.900.00
-0.04%
$42.08M34.78K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.270.00
0.00%
$41.96M1.50K----
إعلان