إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
SOGP logoSound Group Inc. - ADRSOGP$12.461.46
+13.27%
$52.14M40.98K----
CTOR logoCitius Oncology, Inc. Common StockCTOR$0.56-0.01
-1.10%
$52.07M32.62K-1.81-0.31
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.640.00
0.00%
$52.03M119.77K-5.27-0.31
FTCI logoFTC Solar, Inc. Common StockFTCI$3.200.24
+8.11%
$52.02M220.49K-0.58-5.60
TACT logoTransact Technologies IncTACT$5.030.00
-0.10%
$51.95M16.64K-42.13-0.12
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.660.06
+0.25%
$51.92M200.00----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$5.14-0.05
-0.96%
$51.91M84.56K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.820.01
+0.09%
$51.87M5.42K----
LUNG logoPulmonx Corporation Common StockLUNG$1.220.05
+4.27%
$51.74M247.36K-0.92-1.33
E
Elite Express Holding Inc. Class A Common StockETS
$1.070.06
+5.94%
$51.40M61.04K----
NTWK logoNetSol Technologies, Inc.NTWK$4.30-0.05
-1.15%
$51.31M19.65K27.000.16
LIDR logoAEye, Inc. Class A Common StockLIDR$1.10-0.03
-2.65%
$51.22M854.05K-0.78-1.41
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.300.10
+0.45%
$51.13M18.24K----
WWR logoWestwater Resources, Inc.WWR$0.400.00
-0.27%
$50.98M740.52K-1.29-0.31
VHC logoVirnetX Holding Corp Common StockVHC$12.18-0.32
-2.56%
$50.88M27.27K-2.43-5.01
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$3.80-0.05
-1.30%
$50.88M22.08K----
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.220.07
+6.09%
$50.86M118.75K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.530.03
+2.00%
$50.78M4.55K-0.08-18.90
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.42-0.33
-1.88%
$50.70M344.0017.571.00
XHG logoXChange TEC.INC - ADRXHG$0.97-0.01
-1.14%
$50.52M2.16K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.77-0.03
-3.24%
$50.52M907.07K-0.77-1.00
APT logoAlpha Pro Tech, Ltd.APT$4.91-0.02
-0.41%
$50.42M52.21K14.510.34
ACFN logoAcorn Energy, Inc. Common StockACFN$20.20-0.20
-0.98%
$50.39M15.12K20.290.99
SRTS logoSensus Healthcare, IncSRTS$3.02-0.01
-0.33%
$50.37M30.64K-6.51-0.47
ECOR logoelectroCore, Inc. Common StockECOR$6.05-0.14
-2.26%
$50.23M31.46K-3.67-1.65
STEM logoStem, Inc.STEM$5.580.09
+1.64%
$50.16M162.05K-0.59-9.48
ELWT logoElauwit Connection, Inc. Common StockELWT$7.670.41
+5.66%
$50.14M2.97K----
SCLX logoScilex Holding Company Common StockSCLX$7.030.19
+2.78%
$50.11M120.14K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.100.00
0.00%
$49.70M116.00----
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR
$1.980.03
+1.54%
$49.68M151.64K----
CPHI logoChina Pharma Holdings, Inc.CPHI$1.23-0.29
-19.08%
$49.64M1.20M-1.63-0.75
CVV logoCVD Equipment Corp.CVV$7.130.08
+1.13%
$49.64M74.63K-32.51-0.22
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.86-0.01
-1.46%
$49.35M37.84K----
NXXT logoNextNRG, Inc. Common StockNXXT$0.31-0.01
-3.52%
$49.30M2.02M----
LSF logoLaird Superfood, Inc.LSF$4.300.10
+2.38%
$49.19M62.85K-14.42-0.31
ICG logoIntchains Group Limited - ADRICG$0.800.00
+0.01%
$49.12M37.81K-6.74-0.12
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.55-0.17
-1.49%
$48.81M6.64K----
STG logoSunlands Technology Group, - ADRSTG$3.54-0.27
-7.09%
$48.75M1.37K0.963.80
TIL logoInstil Bio, Inc. Common StockTIL$7.150.02
+0.28%
$48.53M15.18K-0.66-10.78
NXB logoNextBoat Inc.NXB$2.000.05
+2.56%
$48.40M65.01K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.300.01
+4.97%
$48.36M1.32M-5.05-0.06
INMB logoINmune Bio Inc. Common stockINMB$1.730.11
+6.79%
$48.23M180.53K-0.95-1.90
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.170.05
+4.46%
$48.11M9.77K----
GAIA logoGaia, Inc. Class A Common StockGAIA$1.900.03
+1.60%
$48.10M35.00K-10.56-0.18
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.28-0.27
-4.86%
$47.85M67.10K13.860.38
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.490.02
+3.44%
$47.85M683.76K-0.62-0.79
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.93-0.19
-0.92%
$47.84M3.63K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.690.00
0.00%
$47.83M13.53K----
PCLA logoPicoCELA Inc. - ADRPCLA$5.00-0.41
-7.58%
$47.59M34.32K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.56-0.03
-1.89%
$47.56M42.17K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.11-0.04
-3.48%
$47.56M5.72K----
FTEK logoFuel Tech, Inc.FTEK$1.52-0.02
-1.62%
$47.53M67.99K-21.79-0.07
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.61-0.21
-2.69%
$47.52M32.25K-11.90-0.64
MCRB logoSeres Therapeutics, Inc.MCRB$4.85-0.12
-2.32%
$47.06M67.62K7.360.66
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.930.01
+0.09%
$47.04M177.00----
HAIN logoHain Celestial Group IncHAIN$0.51-0.02
-3.77%
$46.84M1.17M-0.09-6.06
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.030.11
+5.73%
$46.70M137.38K-3.38-0.61
IBO logoImpact BioMedical, Inc.IBO$0.43-0.01
-1.82%
$46.47M14.13K-0.11-3.94
CLPR logoClipper Realty Inc. Common StockCLPR$2.87-0.01
-0.35%
$46.45M44.45K-2.10-1.37
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.51-0.01
-1.99%
$46.36M85.70K-5.23-0.10
ATHR logoAether Holdings, Inc. Common StockATHR$3.90-0.26
-6.25%
$46.33M3.45K-10.60-0.36
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.26-0.04
-0.93%
$46.30M12.22K-4.60-0.92
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.200.04
+0.84%
$46.27M81.24K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.090.02
+1.87%
$46.23M8.85K-3.33-0.33
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.150.03
+2.68%
$46.16M564.27K-0.91-1.30
STAK logoSTAK Inc. Class A Ordinary SharesSTAK$2.52-6.75
-72.82%
$46.03M13.51M----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$3.35-0.26
-7.20%
$45.91M57.71K----
OFS logoOFS Capital CorporationOFS$3.430.16
+4.89%
$45.89M31.57K-1.39-2.47
NXTT logoNext Technology Holding Inc. Ordinary SharesNXTT$0.610.00
-0.62%
$45.76M382.95K0.00333.06
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.210.00
+0.41%
$45.74M68.24K-0.51-2.37
BENF logoBeneficient Class A Common StockBENF$3.13-0.12
-3.69%
$45.64M13.22K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.87-0.06
-6.44%
$45.64M30.41K----
FSP logoFranklin Street Properties CorpFSP$0.440.01
+2.04%
$45.62M321.74K-1.00-0.44
AREN logoThe Arena Group Holdings, Inc.AREN$0.950.13
+15.85%
$45.51M52.62K0.372.61
CULP logoCulp, Inc. Common StockCULP$3.590.04
+1.13%
$45.46M4.86K-4.49-0.80
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.700.03
+2.10%
$45.27M273.23K----
XCH logoXCHG Limited - ADRXCH$0.52-0.03
-5.45%
$45.15M29.62K----
TPCS logoTechprecision CorporationTPCS$4.50-0.06
-1.32%
$45.06M36.03K-37.46-0.12
PXS logoPyxis Tankers Inc. Common StockPXS$4.470.00
0.00%
$45.05M40.73K23.160.19
SYPR logoSypris Solutions IncSYPR$2.060.16
+8.42%
$44.76M70.07K-6.95-0.28
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.06-0.09
-1.75%
$44.72M3.71K----
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$14.930.22
+1.49%
$44.70M389.0056.110.27
LOAN logoManhattan Bridge Capital, IncLOAN$3.91-0.06
-1.51%
$44.68M92.69K8.690.45
MERC logoMercer International IncMERC$0.670.00
-0.60%
$44.61M129.22K-0.09-7.44
ARBK logoArgo Blockchain plc - ADRARBK$2.90-0.21
-6.75%
$44.46M20.17K----
LGL logoThe LGL Group, Inc.LGL$6.75-0.01
-0.15%
$44.28M2.72K61.450.11
MCRP logoMicropolis AI RoboticsMCRP$1.300.02
+1.56%
$44.03M169.54K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.10-0.03
-0.96%
$43.91M15.98K15.450.20
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.13-0.05
-2.29%
$43.85M82.45K-0.51-4.18
EHTH logoeHealth, Inc.EHTH$1.360.02
+1.49%
$43.80M101.79K-1.94-0.71
DGNX logoDiginex Limited Ordinary SharesDGNX$1.510.10
+7.09%
$43.80M816.05K----
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$43.77M276.00----
KTCC logoKEY Tronic CorpKTCC$4.030.32
+8.63%
$43.76M21.68K-2.84-1.42
F
Filana Therapeutics, Inc. Common StockFLNA
$0.900.01
+1.07%
$43.72M215.96K-0.48-1.88
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.050.18
+4.65%
$43.71M45.21K----
EXOZ logoeXoZymes Inc. Common StockEXOZ$4.55-0.16
-3.40%
$43.62M19.35K-4.35-1.08
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.960.00
+0.51%
$43.47M6.59K-1.41-0.70
SNAL logoSnail, Inc. Class A Common StockSNAL$4.95-0.19
-3.70%
$43.38M159.01K-6.63-0.74
T
The Generation Essentials GroupTGE
$0.890.00
-0.03%
$43.37M15.06K----
INDO logoIndonesia Energy Corporation LimitedINDO$2.76-0.18
-6.12%
$43.22M296.53K----
إعلان