إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Viomi Technology Co., Ltd - ADRVIOT | $0.81 | -0.03 | -4.08% | $53.59M | 46.72K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.21 | 0.01 | +4.79% | $53.59M | 3.05M | -1.05 | -0.20 | |
 Aether Holdings, Inc. Common StockATHR | $4.38 | 0.01 | +0.23% | $53.50M | 11.87K | -12.24 | -0.36 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.34 | 0.00 | 0.00% | $53.45M | 579.00 | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $1.10 | 0.01 | +0.92% | $53.38M | 225.29K | -0.59 | -1.88 | |
V VOC ENERGY TRUSTVOC | $3.12 | 0.00 | 0.00% | $53.36M | 34.40K | 7.13 | 0.44 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.79 | 0.02 | +1.13% | $53.36M | 35.85K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.85 | 0.02 | +2.41% | $53.12M | 15.69K | -7.29 | -0.12 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.00 | 0.19 | +1.13% | $53.10M | 958.00 | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.25 | 0.00 | 0.00% | $53.04M | 110.00 | -- | -- | |
 PN Smart Energy Limited Class A Ordinary SharesPN | $3.76 | -0.04 | -1.05% | $53.03M | 9.22K | -- | -- | |
 NextBoat Inc.NXB | $2.15 | 0.13 | +6.44% | $53.00M | 63.66K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.90 | -0.02 | -1.67% | $52.85M | 5.35K | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.38 | 0.00 | 0.00% | $52.84M | 1.60K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.96 | 0.00 | 0.00% | $52.80M | 1.69K | -- | -- | |
 Hain Celestial Group IncHAIN | $0.59 | -0.01 | -1.24% | $52.80M | 278.85K | -0.10 | -6.06 | |
 Comtech TelecommunicationsCMTL | $1.75 | -0.11 | -5.91% | $52.43M | 586.72K | -0.78 | -2.23 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.27 | -0.06 | -4.51% | $52.26M | 24.90K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.33 | 0.01 | +4.43% | $52.20M | 915.27K | -5.45 | -0.06 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.78 | 0.00 | 0.00% | $51.81M | 5.18K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.72 | -0.08 | -1.67% | $51.71M | 40.27K | -5.14 | -0.92 | |
 Wetour Robotics Limited Ordinary SharesWETO | $0.59 | -0.01 | -0.98% | $51.71M | 20.66K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.62 | -0.20 | -2.50% | $51.68M | 4.92K | -0.71 | -10.78 | |
 aTyr Pharma, Inc. Common StockATYR | $0.53 | 0.05 | +9.94% | $51.67M | 6.28M | -0.67 | -0.79 | |
 NetSol Technologies, Inc.NTWK | $4.35 | 0.02 | +0.46% | $51.60M | 2.87K | 27.16 | 0.16 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.05 | -0.01 | -0.94% | $51.37M | 52.06K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $3.68 | -0.05 | -1.34% | $51.36M | 6.95K | 1.01 | 3.80 | |
 BTCS Inc. Common StockBTCS | $1.02 | 0.01 | +1.49% | $51.27M | 1.21M | -0.54 | -1.90 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.00 | -0.20 | -0.90% | $50.89M | 4.29K | -- | -- | |
 SkyAI, Inc. Common StockSKYA | $1.24 | 0.08 | +6.90% | $50.83M | 58.42K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.08 | 0.00 | 0.00% | $50.79M | 7.98K | -6.56 | -0.47 | |
 Laird Superfood, Inc.LSF | $4.59 | 0.08 | +1.77% | $50.62M | 29.91K | -14.84 | -0.31 | |
 Fuel Tech, Inc.FTEK | $1.57 | -0.03 | -1.88% | $50.46M | 107.25K | -23.13 | -0.07 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.44 | 0.04 | +0.23% | $50.35M | 1.60K | 17.45 | 1.00 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.14 | -0.02 | -14.34% | $50.27M | 38.77M | -- | -- | |
 Franklin Street Properties CorpFSP | $0.48 | 0.00 | -0.88% | $50.19M | 266.27K | -1.10 | -0.44 | |
 RYTHM, Inc. Common StockRYM | $23.33 | 0.71 | +3.14% | $50.04M | 2.49K | -1.39 | -16.52 | |
 electroCore, Inc. Common StockECOR | $6.03 | -0.12 | -1.95% | $49.94M | 66.33K | -3.65 | -1.65 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.47 | -0.06 | -1.08% | $49.84M | 77.03K | 14.43 | 0.38 | |
 eHealth, Inc.EHTH | $1.53 | -0.04 | -2.55% | $49.83M | 165.41K | -2.21 | -0.71 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.40 | 0.06 | +1.38% | $49.61M | 45.43K | -- | -- | |
 CVD Equipment Corp.CVV | $7.10 | -0.10 | -1.39% | $49.45M | 57.16K | -32.39 | -0.22 | |
 Manhattan Bridge Capital, IncLOAN | $4.35 | -0.05 | -1.14% | $49.43M | 70.03K | 9.61 | 0.45 | |
 The Arena Group Holdings, Inc.AREN | $1.02 | 0.10 | +11.48% | $49.22M | 43.21K | 0.40 | 2.61 | |
 Impact BioMedical, Inc.IBO | $0.46 | -0.02 | -4.17% | $49.17M | 16.25K | -0.12 | -3.94 | |
 DarioHealth Corp. Common StockDRIO | $6.75 | 0.22 | +3.37% | $49.14M | 12.43K | -0.64 | -10.43 | |
 The Marygold Companies, Inc.MGLD | $1.14 | 0.02 | +1.79% | $49.11M | 16.24K | -- | -- | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.38 | -0.11 | -4.42% | $49.09M | 79.74K | -0.57 | -4.18 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.20 | 0.00 | 0.00% | $48.93M | 691.32K | -0.96 | -1.30 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.29 | -0.03 | -2.27% | $48.90M | 127.34K | -0.55 | -2.37 | |
 Elauwit Connection, Inc. Common StockELWT | $7.38 | 0.08 | +1.03% | $48.89M | 10.77K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $0.93 | 0.00 | -0.09% | $48.87M | 552.16K | -6.66 | -0.14 | |
 OFS Capital CorporationOFS | $3.69 | 0.07 | +1.93% | $48.85M | 32.36K | -1.48 | -2.47 | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.57 | -0.05 | -1.38% | $48.81M | 32.98K | -1.62 | -2.19 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.58 | 0.08 | +0.70% | $48.62M | 10.61K | -- | -- | |
 Culp, Inc. Common StockCULP | $3.82 | 0.03 | +0.79% | $48.56M | 35.93K | -4.79 | -0.80 | |
 Alset Inc. Common Stock (TX)AEI | $1.24 | 0.03 | +2.48% | $48.50M | 9.05K | -0.44 | -2.85 | |
 SCYNEXIS, Inc.SCYX | $4.83 | -0.10 | -2.03% | $48.30M | 35.81K | -28.61 | -0.17 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.11 | 0.10 | +0.50% | $48.29M | 3.20K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.68 | 0.00 | 0.00% | $47.98M | 444.00 | -- | -- | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.54 | 0.04 | +7.51% | $47.87M | 102.68K | -5.40 | -0.10 | |
 Sypris Solutions IncSYPR | $2.04 | 0.02 | +0.99% | $47.84M | 82.23K | -7.42 | -0.28 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.44 | 0.01 | +0.70% | $47.79M | 31.91K | -0.08 | -18.90 | |
T The Generation Essentials GroupTGE | $0.97 | -0.02 | -1.61% | $47.64M | 44.06K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $47.16M | 405.00 | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $10.94 | 0.72 | +7.05% | $47.09M | 11.19K | -2.25 | -5.01 | |
 TJGC Group Limited Ordinary SharesTJGC | $4.72 | 0.27 | +6.07% | $47.05M | 85.00K | -- | -- | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.70 | 0.17 | +4.77% | $46.95M | 2.65K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $2.92 | 0.05 | +1.74% | $46.94M | 69.92K | -2.12 | -1.37 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.79 | 0.00 | +0.34% | $46.88M | 379.43K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.77 | 0.03 | +1.72% | $46.70M | 48.61K | -4.78 | -0.37 | |
 Beneficient Class A Common StockBENF | $3.21 | 0.35 | +12.24% | $46.51M | 46.00K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.27 | -0.04 | -1.21% | $46.47M | 14.90K | 16.35 | 0.20 | |
 CarParts.com, Inc. Common StockPRTS | $5.81 | -0.08 | -1.44% | $46.37M | 11.04K | -6.66 | -0.86 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.00 | 0.17 | +9.02% | $46.31M | 35.52K | -- | -- | |
 Techprecision CorporationTPCS | $4.62 | 0.06 | +1.32% | $46.16M | 35.65K | -38.38 | -0.12 | |
 NextNRG, Inc. Common StockNXXT | $0.29 | 0.00 | +0.03% | $46.14M | 1.57M | -- | -- | |
 Argo Blockchain plc - ADRARBK | $3.11 | 0.01 | +0.32% | $46.01M | 3.88K | -- | -- | |
 KEY Tronic CorpKTCC | $4.21 | 0.14 | +3.44% | $45.99M | 21.80K | -2.98 | -1.42 | |
 Sequans Communications S.A. - ADRSQNS | $3.06 | -0.07 | -2.24% | $45.98M | 30.78K | -0.24 | -12.60 | |
 Acorn Energy, Inc. Common StockACFN | $18.14 | 0.09 | +0.50% | $45.84M | 6.61K | 18.46 | 0.99 | |
 Dyadic International, Inc.DYAI | $1.22 | 0.01 | +0.83% | $45.77M | 254.81K | -5.02 | -0.25 | |
 Abundia Global Impact Group Inc.AGIG | $1.03 | -0.03 | -2.83% | $45.56M | 58.09K | -0.11 | -9.12 | |
 NIP Group Inc. - ADRNIPG | $6.06 | -0.06 | -0.98% | $45.51M | 5.05K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.02 | 0.06 | +2.03% | $45.40M | 237.18K | -0.25 | -11.80 | |
 The LGL Group, Inc.LGL | $6.95 | 0.02 | +0.29% | $45.39M | 8.43K | 63.00 | 0.11 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $0.96 | -0.03 | -3.52% | $45.37M | 23.49K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $2.17 | -0.01 | -0.46% | $45.19M | 137.95K | -3.88 | -0.57 | |
 Grove Collaborative Holdings, Inc.GROV | $1.07 | -0.02 | -1.83% | $45.14M | 43.31K | -3.25 | -0.33 | |
 PAVmed Inc. Common StockPAVM | $6.10 | 0.43 | +7.58% | $45.02M | 9.91K | -0.28 | -22.77 | |
 Birchtech Corp.BCHT | $1.71 | -0.16 | -8.56% | $44.85M | 120.69K | -8.53 | -0.20 | |
 Precipio, Inc. Common StockPRPO | $25.24 | 2.04 | +8.79% | $44.70M | 170.50K | -100.04 | -0.25 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.99 | 0.00 | 0.00% | $44.67M | 541.00 | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.04 | 0.05 | +1.25% | $44.52M | 21.69K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.86 | -0.01 | -1.49% | $44.49M | 2.30K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.86 | -0.08 | -2.72% | $44.48M | 206.04K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.02 | 0.00 | 0.00% | $44.32M | 616.00 | 55.63 | 0.27 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.27 | 0.16 | +3.13% | $44.26M | 7.13K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.73 | 0.04 | +2.37% | $44.11M | 174.30K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $10.36 | 0.21 | +2.07% | $44.07M | 8.57K | -- | -- |
إعلان