إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.66-0.04
-5.68%
$50.66M96.97K-0.54-1.22
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.50-0.18
-10.71%
$50.61M49.92K-0.08-18.90
SACH logoSachem Capital Corp. Common SharesSACH$1.02-0.18
-15.00%
$50.55M1.26M21.080.05
B
Birchtech Corp.BCHT
$1.92-0.21
-9.86%
$50.51M106.60K-9.60-0.20
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.66-0.84
-8.84%
$50.48M25.58K-13.51-0.64
WBX logoWallbox N.V.WBX$2.85-0.12
-4.04%
$50.45M10.58K----
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.630.05
+3.16%
$50.32M699.06K----
VRM logoVroom, Inc. Common StockVRM$9.40-0.78
-7.62%
$50.31M5.81K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.120.12
+6.00%
$50.28M201.12K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.900.17
+1.02%
$50.21M7.28K17.401.00
S
SkyAI, Inc. Common StockSKYA
$1.21-0.04
-3.20%
$49.98M538.46K----
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$0.56-0.09
-13.83%
$49.85M21.09K----
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M276.00----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.160.02
+1.75%
$49.68M26.64K23.400.05
UEIC logoUniversal Electronics IncUEIC$3.93-0.12
-2.96%
$49.57M23.04K-2.80-1.40
BENF logoBeneficient Class A Common StockBENF$3.54-0.09
-2.48%
$49.41M11.76K----
PPSI logoPioneer Power Solutions, Inc.PPSI$4.20-0.70
-14.29%
$49.38M214.39K----
SPRU logoSpruce Power Holding CorporationSPRU$2.59-0.26
-9.12%
$49.23M83.06K-1.86-1.44
GROV logoGrove Collaborative Holdings, Inc.GROV$1.15-0.09
-7.26%
$49.21M38.24K-3.55-0.33
QUCY logoQuantum Cyber N.V. Ordinary SharesQUCY$2.20-0.13
-5.58%
$49.06M1.91M----
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.14-0.01
-0.87%
$49.06M6.64K-3.26-0.35
XHG logoXChange TEC.INC - ADRXHG$0.96-0.07
-7.00%
$49.02M1.20K----
DDC logoDDC Enterprise LimitedDDC$1.09-0.14
-11.64%
$48.92M70.75K----
MYO logoMyomo Inc.MYO$1.28-0.01
-0.78%
$48.88M3.24M-3.42-0.37
SCLX logoScilex Holding Company Common StockSCLX$7.00-0.58
-7.65%
$48.70M39.18K----
V
VOC ENERGY TRUSTVOC
$2.86-0.12
-4.03%
$48.62M149.15K6.500.44
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.860.00
0.00%
$48.56M212.00----
LOAN logoManhattan Bridge Capital, IncLOAN$4.240.02
+0.47%
$48.52M15.97K9.430.45
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.28-0.05
-3.76%
$48.38M274.56K-0.54-2.37
PRTS logoCarParts.com, Inc. Common StockPRTS$5.98-0.38
-5.90%
$48.15M43.04K-6.95-0.86
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.46-1.63
-22.99%
$48.07M764.57K-4.70-1.15
MREO logoMereo BioPharma Group plc - ADRMREO$0.310.00
-1.51%
$48.05M3.54M-5.02-0.06
MGLD logoThe Marygold Companies, Inc.MGLD$1.12-0.01
-0.88%
$48.03M27.47K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.710.00
0.00%
$47.92M109.37K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$16.06-0.25
-1.53%
$47.91M5.29K----
S
Sol Strategies Inc. Common SharesSTKE
$1.26-0.08
-5.97%
$47.82M224.38K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.830.04
+0.20%
$47.74M4.27K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.62-0.16
-3.35%
$47.56M33.74K24.450.19
AACG logoATA Creativity Global - ADRAACG$1.090.00
0.00%
$47.53M2.44K-5.50-0.20
BEAT logoHeartbeam, Inc. Common StockBEAT$0.84-0.07
-7.36%
$47.46M688.83K-1.38-0.62
A
Abundia Global Impact Group Inc.AGIG
$1.07-0.08
-6.96%
$47.32M178.47K-0.12-9.12
TACT logoTransact Technologies IncTACT$4.800.14
+3.00%
$47.23M64.95K-38.30-0.12
HYPD logoHyperion DeFi, Inc. Common StockHYPD$2.99-0.51
-14.57%
$46.99M801.18K-0.26-11.80
XCH logoXCHG Limited - ADRXCH$0.59-0.02
-2.80%
$46.96M140.87K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$3.980.45
+12.75%
$46.93M110.19K----
LGL logoThe LGL Group, Inc.LGL$7.01-0.05
-0.71%
$46.70M18.92K63.500.11
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.110.04
+1.43%
$46.59M1.58K----
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.43-0.11
-4.33%
$46.59M20.18K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.47-0.04
-8.38%
$46.57M2.78M-0.60-0.79
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.46M114.00----
SCYX logoSCYNEXIS, Inc.SCYX$4.71-0.17
-3.48%
$46.37M65.53K-27.47-0.17
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.950.22
+5.81%
$46.36M8.16K----
AXIL logoAXIL Brands, Inc.AXIL$6.85-0.15
-2.14%
$46.35M6.66K56.660.12
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.88-0.06
-3.09%
$46.15M63.90K-1.84-1.05
E
Elauwit Connection, Inc. Common StockELWT
$7.00-0.07
-0.99%
$46.03M51.08K----
OFS logoOFS Capital CorporationOFS$3.40-0.12
-3.41%
$46.01M61.77K-1.39-2.47
GNTA logoGenenta Science S.p.A. - ADRGNTA$2.040.08
+4.08%
$45.88M738.71K----
A
AIOS Tech Inc. Class A Common SharesAIOS
$14.50-1.20
-7.64%
$45.83M3.54K----
FNGR logoFingerMotion, Inc. Common StockFNGR$0.75-0.06
-7.28%
$45.53M805.24K-7.43-0.10
SRTS logoSensus Healthcare, IncSRTS$2.70-0.12
-4.26%
$45.45M53.29K-5.87-0.47
GLBS logoGlobus Maritime LimitedGLBS$2.09-0.03
-1.42%
$45.43M81.01K-30.07-0.07
LTRN logoLantern Pharma Inc. Common StockLTRN$3.59-0.20
-5.28%
$45.28M249.43K-2.26-1.57
GNS logoGenius Group LimitedGNS$0.24-0.03
-9.48%
$44.97M8.19M----
ELUT logoElutia Inc. Class A Common StockELUT$1.00-0.05
-4.89%
$44.39M57.43K1.220.82
STG logoSunlands Technology Group, - ADRSTG$3.470.06
+1.76%
$44.33M72.13K0.873.80
HGBL logoHERITAGE GLOBAL INCHGBL$1.280.03
+2.40%
$44.11M29.71K11.550.11
NSYS logoNortech Systems IncNSYS$15.83-0.85
-5.10%
$44.08M21.43K-157.75-0.10
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$5.20-0.33
-6.06%
$43.82M38.12K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.970.26
+2.22%
$43.79M155.00----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.39-0.38
-6.59%
$43.67M17.03K----
LESL logoLeslie's, Inc. Common StockLESL$4.63-0.70
-13.13%
$43.66M348.24K-0.16-29.66
G
Garden Stage Limited Class A Ordinary SharesGSIW
$31.882.38
+8.07%
$43.55M15.12K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.50-0.11
-0.63%
$43.54M14.25K7.212.29
P
PowerBank Corporation Common StockPBK
$0.92-0.12
-11.40%
$43.52M1.92M----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.42-0.05
-1.44%
$43.37M44.69K22.770.15
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.00-0.06
-5.66%
$43.03M187.82K-0.67-1.53
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$10.470.61
+6.19%
$42.97M100.57K-1.08-9.50
TOON logoKartoon Studios, Inc.TOON$0.730.01
+1.82%
$42.88M374.64K-1.48-0.49
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.39-0.02
-3.74%
$42.88M381.23K-0.82-0.48
CREX logoCREATIVE REALITIES, INC.CREX$4.02-0.01
-0.25%
$42.80M16.98K-4.66-0.87
SCWO logo374Water Inc. Common StockSCWO$2.42-0.15
-5.84%
$42.60M63.23K-2.03-1.20
NTRB logoNutriband Inc. Common StockNTRB$3.580.00
0.00%
$42.25M3.92K-1.13-3.07
TLPH logoTalphera, Inc. Common StockTLPH$0.78-0.03
-3.13%
$42.25M163.08K-2.20-0.37
G
Grande Group Limited Class A Ordinary SharesGRAN
$1.02-0.05
-4.67%
$42.24M2.43M----
INDO logoIndonesia Energy Corporation LimitedINDO$2.67-0.27
-9.18%
$42.22M765.59K----
M
Marathon Bancorp, Inc. Common StockMBBC
$14.400.23
+1.62%
$42.05M1.65K52.780.27
FTEK logoFuel Tech, Inc.FTEK$1.36-0.10
-6.85%
$41.92M121.53K-19.21-0.07
RNXT logoRenovoRx, Inc. Common StockRNXT$0.87-0.10
-10.60%
$41.85M326.05K-2.90-0.32
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.230.00
0.00%
$41.82M1.93K----
T
The Generation Essentials GroupTGE
$0.85-0.09
-9.57%
$41.68M100.20K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.62-0.10
-5.81%
$41.65M51.53K-4.39-0.37
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.50-0.04
-6.54%
$41.59M91.65K----
GRDX logoGridAI Technologies Corp. Common StockGRDX$6.350.29
+4.79%
$41.58M121.35K----
NSPR logoInspireMD, Inc.NSPR$0.88-0.05
-4.86%
$41.50M214.58K-1.12-0.79
ZDGE logoZedge, Inc.ZDGE$3.17-0.06
-1.86%
$41.28M22.04K-21.10-0.15
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.30-0.03
-0.26%
$41.21M3.94K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$11.30-0.35
-3.00%
$41.20M12.60K-5.44-2.05
YI logo111, Inc. - ADRYI$4.780.06
+1.27%
$41.17M19.65K-4.68-1.00
ILLR logoTriller Group Inc. Common StockILLR$0.220.00
+1.72%
$41.07M630.81K----
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.29-0.26
-10.20%
$40.97M977.50K-0.58-4.08
إعلان