إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$15.750.75
+5.00%
$49.60M275.00----
GNS logoGenius Group LimitedGNS$0.250.01
+2.96%
$49.25M1.89M----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.96-0.09
-0.81%
$49.21M102.59K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.150.06
+5.50%
$49.11M15.33K----
OFS logoOFS Capital CorporationOFS$3.600.27
+8.11%
$49.04M40.99K-1.48-2.47
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$8.550.43
+5.30%
$49.04M21.52K----
CPHI logoChina Pharma Holdings, Inc.CPHI$1.240.24
+24.45%
$49.03M963.33K-1.61-0.75
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.940.04
+4.57%
$48.92M1.12M-2.08-0.45
JFU logo9F Inc. - ADRJFU$3.960.02
+0.51%
$48.92M2.37K----
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.940.04
+1.38%
$48.91M469.81K-0.74-4.08
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.720.01
+0.09%
$48.91M1.00K----
T
The Generation Essentials GroupTGE
$1.000.02
+2.04%
$48.70M13.93K----
L
LEIFRAS Co., Ltd. - ADRLFS
$1.870.02
+1.08%
$48.68M42.45K----
PAVM logoPAVmed Inc. Common StockPAVM$6.450.14
+2.22%
$48.58M13.91K-0.29-22.77
CLPR logoClipper Realty Inc. Common StockCLPR$3.020.01
+0.33%
$48.39M49.40K-2.19-1.37
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$20.00-0.14
-0.71%
$48.38M783.00----
WBX logoWallbox N.V.WBX$2.75-0.05
-1.79%
$48.35M5.68K----
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$5.000.07
+1.42%
$48.34M1.43M-1.54-3.32
PETS logoPetMed Express, Inc.PETS$2.25-0.01
-0.44%
$48.26M56.48K-0.72-3.12
NTWK logoNetSol Technologies, Inc.NTWK$4.15-0.29
-6.53%
$48.03M70.92K25.310.16
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.65-0.17
-1.01%
$48.03M3.16K16.641.00
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.250.23
+1.15%
$47.94M1.03K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.27-0.95
-5.21%
$47.90M115.27K7.932.29
LOAN logoManhattan Bridge Capital, IncLOAN$4.220.04
+0.96%
$47.89M20.94K9.310.45
AXIL logoAXIL Brands, Inc.AXIL$7.02-0.16
-2.23%
$47.45M102.58K58.000.12
Q
Quantum X Labs Inc. Common StockQXL
$3.550.18
+5.34%
$47.41M49.26K----
SCLX logoScilex Holding Company Common StockSCLX$6.50-0.08
-1.22%
$47.23M111.81K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.140.00
0.00%
$47.06M2.20K----
NXXT logoNextNRG, Inc. Common StockNXXT$0.300.00
+1.05%
$47.02M1.61M----
SNAL logoSnail, Inc. Class A Common StockSNAL$1.080.58
+115.10%
$46.54M277.38M-1.48-0.74
TLPH logoTalphera, Inc. Common StockTLPH$0.900.00
-0.42%
$46.45M274.57K-2.42-0.37
BENF logoBeneficient Class A Common StockBENF$3.310.10
+3.12%
$46.39M8.74K----
AAME logoAtlantic American CorpAAME$2.27-0.06
-2.58%
$46.30M8.34K10.320.22
G
Greenland Mines Ltd. Common StockGRML
$0.38-0.05
-10.80%
$46.19M3.90M-1.19-0.32
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.81-0.31
-14.62%
$46.16M195.73K-4.88-0.37
LGL logoThe LGL Group, Inc.LGL$7.000.19
+2.79%
$46.12M4.36K64.100.11
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.46-0.04
-2.67%
$46.10M45.50K----
FTEK logoFuel Tech, Inc.FTEK$1.450.01
+0.69%
$46.09M335.77K-21.13-0.07
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.42-0.04
-8.73%
$46.03M540.08K-0.88-0.48
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.53-0.07
-2.50%
$45.76M964.005.670.45
A
Avax One Technology Ltd. Common SharesAVX
$0.49-0.01
-1.38%
$45.70M1.80M----
BATL logoBattalion Oil CorporationBATL$2.10-0.42
-16.67%
$45.51M4.18M-0.95-2.23
GLBS logoGlobus Maritime LimitedGLBS$2.070.02
+0.98%
$45.47M45.04K-30.10-0.07
A
Aether Holdings, Inc. Common StockATHR
$3.68-0.02
-0.55%
$45.42M4.00K-10.39-0.36
PPSI logoPioneer Power Solutions, Inc.PPSI$4.16-0.06
-1.42%
$45.25M266.73K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.28-0.01
-4.26%
$45.20M206.23K----
ELUT logoElutia Inc. Class A Common StockELUT$1.04-0.01
-0.95%
$45.16M109.80K1.180.82
PHUN logoPhunware, Inc. Common StockPHUN$2.230.10
+4.69%
$45.00M342.71K-3.86-0.57
INDO logoIndonesia Energy Corporation LimitedINDO$2.91-0.04
-1.36%
$44.91M561.80K----
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.95-0.01
-0.98%
$44.88M18.37K----
USIO logoUsio, Inc. Common StockUSIO$1.590.28
+21.37%
$44.83M682.46K-18.03-0.09
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$6.871.40
+25.59%
$44.73M827.82K-0.80-8.72
M
Marathon Bancorp, Inc. Common StockMBBC
$14.96-0.50
-3.23%
$44.55M6.34K55.930.27
TELA logoTELA Bio, Inc. Common StockTELA$0.990.03
+3.13%
$44.54M87.56K-1.20-0.83
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.910.16
+5.82%
$44.47M51.24K----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.15-0.01
-0.19%
$44.43M29.91K-1.43-3.60
AIB logoBlockchAIn Digital Infrastructure, IncAIB$1.170.02
+1.74%
$44.42M150.00K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.820.00
0.00%
$44.40M6.31K----
L
Lite Strategy, Inc. Common StockLITS
$1.220.04
+3.39%
$44.40M301.14K----
BHM logoBluerock Homes Trust, Inc.BHM$10.850.02
+0.18%
$44.24M29.23K-3.56-3.02
PXS logoPyxis Tankers Inc. Common StockPXS$4.31-0.01
-0.23%
$44.10M18.39K22.680.19
T
Dreamland Limited Class A Ordinary SharesTDIC
$0.80-22.25
-96.53%
$44.04M97.67M----
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$0.74-0.14
-15.91%
$43.89M143.35K----
NTRB logoNutriband Inc. Common StockNTRB$3.590.09
+2.57%
$43.86M5.58K-1.18-3.07
TAOX logoTao Synergies Inc. Common StockTAOX$5.780.08
+1.40%
$43.79M201.29K-0.34-17.14
A
Acorn Energy, Inc. Common StockACFN
$17.31-0.21
-1.23%
$43.66M6.97K17.580.99
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.21-0.01
-0.45%
$43.61M6.94K----
S
Stablecoin Development CorporationSDEV
$1.64-0.14
-7.87%
$43.53M141.05K----
F
Fusemachines Inc. Common stockFUSE
$1.470.03
+2.08%
$43.41M87.27K----
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$5.12-0.37
-6.74%
$43.40M26.40K----
STI logoSolidion Technology, Inc. Common StockSTI$5.69-0.03
-0.52%
$43.37M37.69K-1.73-3.24
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.990.06
+6.87%
$43.28M138.85K----
INMB logoINmune Bio Inc. Common stockINMB$1.680.22
+15.07%
$43.20M4.28M-0.86-1.90
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
0.00%
$43.02M926.00----
FGNX logoFG Nexus Inc. Common StockFGNX$6.860.34
+5.21%
$43.01M154.19K----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.980.02
+2.60%
$42.97M129.13K----
H
Helport AI Limited Ordinary SharesHPAI
$1.28-0.14
-9.86%
$42.92M348.56K----
SCWO logo374Water Inc. Common StockSCWO$2.290.06
+2.93%
$42.76M40.29K-2.00-1.20
HGBL logoHERITAGE GLOBAL INCHGBL$1.220.03
+2.52%
$42.55M26.12K11.140.11
G
Garden Stage Limited Class A Ordinary SharesGSIW
$30.301.35
+4.66%
$42.51M3.83K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.580.06
+0.25%
$42.47M2.21K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.740.00
0.00%
$42.31M172.00----
LOCL logoLocal Bounti CorporationLOCL$1.860.39
+26.53%
$42.26M410.35K-0.25-7.51
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.300.00
+0.38%
$42.22M19.09K----
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.020.00
0.00%
$42.06M262.45K----
STG logoSunlands Technology Group, - ADRSTG$3.150.05
+1.61%
$42.05M2.27K0.833.80
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.310.01
+0.30%
$41.91M790.12K22.000.15
PXLW logoPixelworks IncPXLW$6.380.41
+6.87%
$41.79M392.18K-1.39-4.72
BRIA logoBrilliA IncBRIA$1.63-0.06
-3.64%
$41.63M2.44K----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$6.690.02
+0.30%
$41.13M213.70K-0.77-8.59
WETO logoWetour Robotics Limited Ordinary SharesWETO$0.50-0.01
-1.94%
$41.08M34.41K----
M
Mount Logan Capital Inc. Common StockMLCI
$3.690.12
+3.22%
$41.06M49.32K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$0.980.00
+0.42%
$41.01M130.69K-0.64-1.53
M
Massimo Group Common StockMAMO
$0.990.02
+2.50%
$40.97M42.71K24.600.04
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.410.10
+4.33%
$40.79M8.38K-13.30-0.19
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.250.01
+0.09%
$40.77M2.18K----
Q
Q/C Technologies, Inc. Common StockQCLS
$5.130.94
+22.43%
$40.72M3.79M-0.04-122.50
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$0.810.04
+5.06%
$40.67M176.95K----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.33-0.08
-0.32%
$40.58M1.62K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.270.00
-0.02%
$40.48M1.63K----
إعلان