| A Avax One Technology Ltd. Common SharesAVX | $0.57 | -0.01 | -1.96% | $50.99M | 368.84K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $5.36 | 0.63 | +13.32% | $50.92M | 3.41M | -1.62 | -3.32 |
|  Universal Electronics IncUEIC | $4.04 | 0.00 | 0.00% | $50.71M | 29.62K | -2.87 | -1.40 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.03 | 0.00 | 0.00% | $50.67M | 124.61K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.97 | 0.09 | +10.32% | $50.44M | 1.42M | -2.14 | -0.45 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.29 | 0.00 | 0.00% | $50.41M | 206.07K | -1.00 | -1.30 |
|  NetSol Technologies, Inc.NTWK | $4.23 | 0.12 | +2.92% | $50.24M | 30.10K | 26.44 | 0.16 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.30 | 0.06 | +0.30% | $50.12M | 3.74K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.18 | 0.10 | +9.26% | $50.01M | 7.54K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.62 | -0.02 | -3.70% | $49.96M | 684.94K | -0.72 | -0.86 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $6.01 | 0.32 | +5.62% | $49.95M | 123.79K | -- | -- |
|  Gossamer Bio, Inc. Common StockGOSS | $0.21 | 0.01 | +4.58% | $49.76M | 12.29M | -0.28 | -0.75 |
|  eHealth, Inc.EHTH | $1.58 | -0.04 | -2.47% | $49.67M | 279.15K | -2.20 | -0.71 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.16 | 0.03 | +2.65% | $49.45M | 27.22K | -3.28 | -0.35 |
|  Heartbeam, Inc. Common StockBEAT | $0.88 | -0.04 | -4.55% | $49.40M | 547.00K | -1.44 | -0.62 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.85 | 0.00 | 0.00% | $49.28M | 1.00 | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $7.81 | 0.67 | +9.38% | $49.27M | 114.68K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.25 | -0.32 | -3.79% | $49.24M | 58.13K | -1.50 | -5.49 |
|  BranchOut Food Inc. Common StockBOF | $3.16 | -0.07 | -2.17% | $49.15M | 51.47K | -5.53 | -0.58 |
|  aTyr Pharma, Inc. Common StockATYR | $0.49 | -0.04 | -7.28% | $49.03M | 3.05M | -0.63 | -0.79 |
|  111, Inc. - ADRYI | $5.70 | 0.20 | +3.64% | $48.87M | 22.43K | -5.55 | -1.00 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $3.33 | -0.23 | -6.46% | $48.76M | 8.47M | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $0.63 | -0.11 | -14.84% | $48.75M | 31.60K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.85 | -0.06 | -0.55% | $48.70M | 93.50K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.75 | 0.44 | +2.70% | $48.69M | 2.09K | 16.88 | 1.00 |
|  Beneficient Class A Common StockBENF | $3.40 | 0.02 | +0.59% | $48.55M | 6.51K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $0.78 | -0.01 | -1.77% | $48.53M | 432.30K | -7.92 | -0.10 |
|  OneMedNet Corp Class A Common StockONMD | $0.90 | 0.05 | +6.38% | $48.50M | 210.54K | -12.73 | -0.07 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.63 | -0.01 | -0.61% | $48.47M | 79.56K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.53 | 0.00 | 0.00% | $48.41M | 252.50K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.60 | -0.08 | -1.60% | $48.39M | 18.54K | 24.89 | 0.19 |
|  Wallbox N.V.WBX | $2.73 | -0.02 | -0.55% | $48.26M | 4.03K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $7.20 | -0.41 | -5.39% | $48.16M | 34.08K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.30 | 0.02 | +8.57% | $48.12M | 199.10K | -- | -- |
|  InspireMD, Inc.NSPR | $1.00 | -0.03 | -2.91% | $48.06M | 51.64K | -1.30 | -0.79 |
|  Manhattan Bridge Capital, IncLOAN | $4.18 | -0.05 | -1.18% | $47.89M | 20.59K | 9.31 | 0.45 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $2.58 | -0.65 | -20.12% | $47.88M | 4.53M | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $5.00 | 2.99 | +148.76% | $47.44M | 38.06M | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.99 | 0.31 | +1.75% | $47.42M | 19.75K | 7.85 | 2.29 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.75 | 0.00 | 0.00% | $47.37M | 1.54K | -- | -- |
| G Greenland Mines Ltd. Common StockGRML | $0.39 | 0.00 | +0.41% | $47.16M | 4.67M | -1.22 | -0.32 |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.50 | -0.09 | -0.46% | $47.03M | 3.17K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $2.91 | -0.18 | -5.83% | $46.94M | 133.91K | -2.12 | -1.37 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.09 | -0.02 | -0.64% | $46.82M | 9.08K | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.03 | -0.01 | -0.14% | $46.76M | 12.41K | 57.16 | 0.12 |
|  Snail, Inc. Class A Common StockSNAL | $1.10 | -0.04 | -3.51% | $46.50M | 2.06M | -1.47 | -0.74 |
|  KALA BIO, Inc. Common StockKALA | $2.43 | -0.17 | -6.54% | $46.47M | 56.09K | -0.42 | -5.93 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.06 | 0.05 | +4.95% | $46.23M | 61.20K | -- | -- |
|  PetMed Express, Inc.PETS | $2.12 | -0.05 | -2.30% | $46.20M | 104.48K | -0.69 | -3.12 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.99 | 0.00 | 0.00% | $46.16M | 56.00 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.88 | 0.03 | +3.70% | $45.99M | 2.47K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.28 | 0.01 | +2.28% | $45.97M | 1.87M | -4.80 | -0.06 |
|  PAVmed Inc. Common StockPAVM | $6.39 | 0.04 | +0.63% | $45.78M | 6.31K | -0.28 | -22.77 |
|  The LGL Group, Inc.LGL | $7.00 | 0.00 | 0.00% | $45.75M | 2.23K | 63.59 | 0.11 |
|  OFS Capital CorporationOFS | $3.39 | 0.04 | +1.19% | $45.74M | 56.41K | -1.38 | -2.47 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.59 | -0.30 | -4.35% | $45.74M | 125.66K | -0.21 | -31.00 |
|  Fuel Tech, Inc.FTEK | $1.48 | 0.03 | +2.07% | $45.41M | 180.78K | -20.81 | -0.07 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.93 | 0.04 | +4.22% | $45.35M | 37.02K | -- | -- |
|  Atlantic American CorpAAME | $2.23 | -0.01 | -0.45% | $45.28M | 2.67K | 10.09 | 0.22 |
|  Local Bounti CorporationLOCL | $1.90 | -0.02 | -1.04% | $45.23M | 48.08K | -0.26 | -7.51 |
|  Genius Group LimitedGNS | $0.23 | -0.01 | -3.27% | $45.17M | 1.78M | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.53 | -0.04 | -6.40% | $45.08M | 45.62K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.50 | 0.18 | +5.42% | $44.98M | 441.79K | -2.25 | -1.57 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.50 | -0.05 | -1.96% | $44.95M | 17.93K | 5.57 | 0.45 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.35 | 0.07 | +3.07% | $44.90M | 8.95K | -- | -- |
| E Exyn Technologies, Inc. Common StockEXYN | $5.75 | 0.00 | 0.00% | $44.82M | 61.73K | -- | -- |
|  Globus Maritime LimitedGLBS | $2.05 | 0.02 | +0.99% | $44.68M | 28.83K | -29.57 | -0.07 |
|  Purple Innovation, Inc. Common StockPRPL | $0.40 | -0.01 | -2.73% | $44.62M | 416.28K | -0.85 | -0.48 |
|  Nutriband Inc. Common StockNTRB | $3.64 | 0.15 | +4.30% | $44.31M | 4.51K | -1.19 | -3.07 |
|  P3 Health Partners Inc. Common StockPIII | $13.20 | -0.66 | -4.76% | $44.24M | 381.56K | -0.29 | -45.20 |
|  Pixelworks IncPXLW | $6.89 | -0.09 | -1.29% | $44.19M | 168.56K | -1.47 | -4.72 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.94 | 0.00 | 0.00% | $43.69M | 15.00 | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.02 | 0.05 | +2.54% | $43.68M | 13.66K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.76 | -0.14 | -3.59% | $43.66M | 1.81K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.46 | 0.15 | +0.87% | $43.63M | 5.31K | 17.57 | 0.99 |
|  Bluerock Homes Trust, Inc.BHM | $10.62 | 0.07 | +0.66% | $43.62M | 1.33K | -3.51 | -3.02 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.89 | 0.04 | +2.16% | $43.51M | 812.91K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.61 | 0.02 | +0.53% | $43.42M | 2.72K | -9.93 | -0.36 |
| C FreeCast, Inc. Class A Common StockCAST | $1.01 | -0.25 | -19.84% | $43.41M | 415.20K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.10 | 0.00 | 0.00% | $43.20M | 9.00 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.11 | 0.19 | +3.21% | $42.94M | 124.80K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.80 | -0.76 | -3.09% | $42.84M | 19.95K | -95.88 | -0.25 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.36 | -0.15 | -0.86% | $42.69M | 7.17K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.48 | 0.38 | +3.42% | $42.42M | 3.43K | -5.60 | -2.05 |
|  Usio, Inc. Common StockUSIO | $1.53 | -0.04 | -2.55% | $42.22M | 79.44K | -17.00 | -0.09 |
|  Talphera, Inc. Common StockTLPH | $0.82 | 0.00 | -0.32% | $42.19M | 40.23K | -2.20 | -0.37 |
|  MDxHealth SA Ordinary SharesMDXH | $0.80 | -0.03 | -3.15% | $42.12M | 840.39K | -1.22 | -0.67 |
|  Incannex Healthcare Limited - ADRIXHL | $3.52 | -0.12 | -3.30% | $42.12M | 111.48K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.65 | -0.01 | -0.60% | $42.04M | 32.06K | -4.43 | -0.37 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.99 | 0.00 | +0.39% | $41.98M | 33.29K | -0.65 | -1.53 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.07 | -0.13 | -10.42% | $41.86M | 107.27K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.21 | -0.07 | -0.30% | $41.86M | 438.00 | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $9.61 | -1.96 | -16.90% | $41.83M | 46.94K | -1.05 | -9.50 |
|  Battalion Oil CorporationBATL | $1.89 | -0.09 | -4.55% | $41.70M | 4.60M | -0.85 | -2.23 |
|  HERITAGE GLOBAL INCHGBL | $1.20 | 0.00 | 0.00% | $41.68M | 78.11K | 10.91 | 0.11 |
| F Fusemachines Inc. Common stockFUSE | $1.41 | 0.00 | 0.00% | $41.64M | 54.44K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.43 | 0.07 | +2.97% | $41.57M | 34.86K | -1.98 | -1.20 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.96 | -0.01 | -0.20% | $41.47M | 26.30K | -1.34 | -3.60 |
| M Massimo Group Common StockMAMO | $1.01 | 0.00 | 0.00% | $41.35M | 40.37K | 24.82 | 0.04 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.26 | 0.04 | +1.24% | $41.27M | 77.10K | 21.67 | 0.15 |
