|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.68 | -0.22 | -7.59% | $38.53M | 504.61K | -- | -4.30 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.13 | 0.00 | 0.00% | $38.51M | 126.09K | -- | -0.37 |
|  High Roller Technologies, Inc.ROLR | $4.63 | -0.27 | -5.41% | $38.49M | 230.02K | -- | -0.34 |
|  Cohen & Company IncCOHN | $14.86 | -0.34 | -2.27% | $38.23M | 16.33K | 7.36 | 2.37 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.02 | 0.00 | +0.49% | $38.16M | 14.07K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.71 | -0.19 | -3.86% | $38.11M | 15.30K | 78.54 | 0.06 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.37 | 0.00 | 0.00% | $38.04M | 21.17K | -- | -- |
|  Research Frontiers IncREFR | $1.11 | 0.08 | +8.25% | $38.02M | 48.03K | -- | -0.06 |
|  NetSol Technologies, Inc.NTWK | $3.38 | 0.07 | +2.27% | $37.99M | 28.07K | 80.50 | 0.04 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.00 | -0.25 | -1.89% | $37.88M | 3.09K | 117.18 | 0.11 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.57 | 0.00 | -0.79% | $37.87M | 131.90K | -- | -0.26 |
|  Pixelworks IncPXLW | $5.92 | -0.13 | -2.07% | $37.76M | 22.49K | -- | -4.72 |
|  INmune Bio Inc. Common stockINMB | $1.30 | -0.02 | -1.14% | $37.75M | 356.64K | -- | -2.12 |
|  Planet Green Holdings Corp.PLAG | $2.78 | -0.21 | -6.92% | $37.72M | 331.51K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.42 | 0.13 | +5.46% | $37.69M | 2.93K | 75.67 | 0.03 |
|  Intellinetics, Inc.INLX | $7.79 | -0.05 | -0.70% | $37.67M | 819.00 | -- | -0.39 |
|  Urban One, Inc. Class D Common StockUONEK | $8.03 | -0.28 | -3.31% | $37.63M | 585.00 | 11.96 | -28.40 |
|  Aware IncAWRE | $1.75 | -0.08 | -4.10% | $37.62M | 226.44K | -- | -0.27 |
|  Kartoon Studios, Inc.TOON | $0.68 | 0.01 | +1.34% | $37.31M | 1.46M | -- | -0.55 |
|  Transact Technologies IncTACT | $3.60 | -0.02 | -0.55% | $37.21M | 12.29K | -- | -0.80 |
|  The LGL Group, Inc.LGL | $7.33 | 0.08 | +1.03% | $37.17M | 14.26K | 39.53 | 0.17 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.69 | -0.02 | -3.11% | $37.07M | 87.12K | -- | -0.08 |
| B BeLive Holdings Ordinary ShareBLIV | $3.15 | -0.25 | -7.21% | $36.94M | 1.71K | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.61 | -0.10 | -1.36% | $36.92M | 11.84K | -- | -5.52 |
|  Zedge, Inc.ZDGE | $3.26 | -0.02 | -0.61% | $36.83M | 54.76K | 24.58 | -0.09 |
|  Talphera, Inc. Common StockTLPH | $0.77 | -0.04 | -4.94% | $36.77M | 51.45K | -- | -0.38 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.27 | 0.44 | +24.10% | $36.72M | 18.57M | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.66 | 0.08 | +14.16% | $36.62M | 490.51K | -- | -0.14 |
|  Bluerock Homes Trust, Inc.BHM | $11.45 | 0.09 | +0.79% | $36.51M | 1.56K | 52.94 | -2.92 |
| S Sol Strategies Inc. Common SharesSTKE | $1.25 | -0.05 | -3.77% | $36.47M | 83.64K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.63 | 0.23 | +0.95% | $36.45M | 13.69K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.75 | 0.06 | +1.77% | $36.42M | 2.52K | -- | -4.74 |
|  Usio, Inc. Common StockUSIO | $1.34 | 0.02 | +1.52% | $36.32M | 24.48K | -- | -0.02 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $2.35 | 0.17 | +7.53% | $36.26M | 39.35K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.06 | -0.05 | -4.05% | $36.19M | 87.33K | -- | -1.10 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.03 | -0.02 | -1.43% | $36.19M | 1.21M | -- | -0.83 |
|  Galecto, Inc. Common StockGLTO | $29.88 | -0.58 | -1.91% | $36.15M | 105.62K | -- | -12.10 |
|  Veru Inc.VERU | $2.46 | -0.03 | -1.00% | $35.95M | 50.03K | -- | -2.20 |
|  Precipio, Inc. Common StockPRPO | $24.71 | 1.10 | +4.66% | $35.69M | 14.30K | -- | -0.82 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.31 | -0.09 | -6.21% | $35.54M | 208.56K | -- | -5.90 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.02 | 0.03 | +2.93% | $35.44M | 8.54K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.91 | 0.01 | +1.11% | $35.38M | 9.51K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.20 | -0.05 | -4.40% | $35.31M | 139.72K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.06 | 0.11 | +5.90% | $35.29M | 56.84K | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.13 | -0.08 | -2.34% | $35.25M | 3.28K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.24 | -0.08 | -1.94% | $35.22M | 8.87K | -- | 2.14 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $3.84 | -0.13 | -3.27% | $35.19M | 38.01K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $7.89 | 0.41 | +5.55% | $35.17M | 2.07M | -- | -1.85 |
|  Genius Group LimitedGNS | $0.40 | 0.01 | +1.51% | $35.13M | 548.70K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.56 | -0.01 | -1.23% | $35.12M | 87.50K | -- | -0.65 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.42 | -0.04 | -0.16% | $35.08M | 1.69K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.96 | 0.04 | +4.46% | $35.07M | 3.52M | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $0.18 | -0.03 | -15.90% | $35.05M | 8.16M | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.06 | 0.08 | +2.52% | $35.04M | 292.52K | -- | -0.14 |
|  Mega Matrix Inc.MPU | $0.85 | 0.00 | -0.22% | $34.99M | 35.01K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.10 | 0.00 | +0.45% | $34.97M | 300.45K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.92 | -0.02 | -2.18% | $34.85M | 96.98K | -- | -0.36 |
|  Farmer Bros CoFARM | $1.48 | 0.01 | +0.68% | $34.78M | 54.22K | -- | -0.63 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.67 | 0.01 | +0.60% | $34.74M | 2.58K | -- | -- |
|  Lee Enterprises, Inc.LEE | $8.45 | -0.40 | -4.52% | $34.63M | 123.44K | -- | -6.24 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.57 | -0.04 | -0.16% | $34.38M | 6.32K | -- | -- |
| O Our Bond, Inc. Common StockOBAI | $2.11 | -0.37 | -14.92% | $34.38M | 1.77M | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.50 | -0.01 | -1.79% | $34.33M | 328.78K | -- | -0.51 |
|  Stardust Power Inc. Common StockSDST | $3.54 | -0.15 | -4.04% | $34.26M | 28.56K | -- | -3.93 |
|  CarParts.com, Inc. Common StockPRTS | $0.68 | -0.01 | -1.47% | $34.18M | 295.63K | -- | -0.96 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.28 | 0.04 | +0.33% | $34.17M | 10.46K | -- | -- |
|  Upland Software, Inc.UPLD | $1.03 | 0.01 | +1.47% | $34.09M | 70.94K | 1.59 | -1.75 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $5.24 | 0.00 | 0.00% | $34.07M | 1.79K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.60 | 0.04 | +7.91% | $34.07M | 52.22K | -- | -- |
|  LivePerson IncLPSN | $2.83 | -0.01 | -0.35% | $34.03M | 53.32K | -- | -27.95 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.01 | -0.05 | -0.50% | $34.01M | 1.89K | -- | -1.58 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.68 | 0.03 | +0.10% | $33.89M | 2.44K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.96 | 0.30 | +11.28% | $33.88M | 117.33K | 9.07 | -1.47 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.64 | -0.02 | -2.40% | $33.81M | 1.21M | -- | -0.82 |
|  CLPS Incorporation Common StockCLPS | $1.14 | 0.03 | +2.61% | $33.76M | 7.61K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $0.47 | -0.01 | -2.96% | $33.74M | 121.72K | -- | -0.23 |
|  Celularity Inc. Class A Common StockCELU | $1.37 | 0.03 | +2.24% | $33.74M | 13.80K | -- | -3.33 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.59 | -0.02 | -3.26% | $33.71M | 146.57K | -- | -0.84 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.65 | 0.06 | +1.73% | $33.30M | 38.54K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.24 | 0.00 | +0.21% | $33.25M | 3.87M | -- | -- |
| R RYTHM, Inc. Common StockRYM | $15.93 | -0.68 | -4.07% | $32.97M | 6.80K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.71 | -0.08 | -4.25% | $32.90M | 120.05K | -- | -0.52 |
|  Knightscope, Inc. Class A Common StockKSCP | $3.95 | -0.12 | -2.87% | $32.85M | 311.69K | -- | -3.94 |
|  United-Guardian, Inc.UG | $6.69 | 0.12 | +1.83% | $32.85M | 3.38K | 16.63 | 0.43 |
|  Pyxis Tankers Inc. Common StockPXS | $3.58 | -0.06 | -1.78% | $32.82M | 31.29K | 156.50 | -0.24 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.25 | 0.93 | +21.53% | $32.68M | 26.11K | -- | -1.44 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.04 | -0.04 | -2.15% | $32.67M | 25.19K | -- | -3.50 |
|  Atara Biotherapeutics, IncATRA | $4.17 | -0.07 | -1.67% | $32.52M | 55.49K | 2.07 | 2.18 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.28 | -0.01 | -4.71% | $32.49M | 3.73M | -- | -1.91 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.17 | 0.04 | +3.10% | $32.42M | 360.81K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.20 | -0.01 | -3.41% | $32.35M | 1.18M | -- | -0.23 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.21 | 0.00 | -0.28% | $32.29M | 609.41K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.73 | -0.07 | -8.68% | $32.27M | 264.55K | -- | -0.89 |
|  Ideal Power Inc.IPWR | $3.52 | 0.24 | +7.16% | $32.24M | 105.33K | -- | -1.24 |
|  Stran & Company, Inc. Common StockSWAG | $1.83 | 0.16 | +9.40% | $32.19M | 110.51K | -- | -0.09 |
|  Crown Crafts IncCRWS | $2.96 | 0.05 | +1.72% | $32.08M | 25.30K | 49.95 | -0.94 |
|  KEY Tronic CorpKTCC | $3.17 | 0.04 | +1.28% | $32.03M | 9.09K | -- | -1.42 |
|  Wallbox N.V.WBX | $3.36 | 0.21 | +6.73% | $31.99M | 26.62K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.81 | 0.00 | +0.62% | $31.86M | 2.54M | -- | -1.94 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $16.50 | -0.57 | -3.34% | $31.79M | 33.56K | -- | -- |
