إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
N
Newbridge Acquisition Limited UnitNBRGU
$10.14-0.08
-0.78%
$52.47M706.00----
SPRU logoSpruce Power Holding CorporationSPRU$2.85-0.04
-1.55%
$52.44M19.10K-1.98-1.44
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.790.04
+1.07%
$52.33M881.00----
BENF logoBeneficient Class A Common StockBENF$3.63-0.18
-4.72%
$52.14M6.18K----
SOGP logoSound Group Inc. - ADRSOGP$12.46-0.38
-2.92%
$51.99M19.98K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.600.15
+0.64%
$51.92M109.00----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.370.04
+3.01%
$51.58M98.51K-0.58-2.37
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$21.39-0.21
-0.95%
$51.56M746.00----
MGLD logoThe Marygold Companies, Inc.MGLD$1.200.04
+3.02%
$51.48M16.09K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.38-0.13
-0.56%
$51.46M5.33K----
CNF logoCNFinance Holdings Limited - ADRCNF$3.05-0.11
-3.51%
$51.40M1.00K----
DDC logoDDC Enterprise LimitedDDC$1.16-0.11
-8.71%
$51.36M33.50K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.71-0.28
-2.55%
$51.34M1.00----
XHG logoXChange TEC.INC - ADRXHG$0.99-0.04
-3.88%
$51.03M748.00----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.03-0.10
-8.76%
$50.92M97.04K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$17.000.21
+1.25%
$50.90M3.09K----
V
VOC ENERGY TRUSTVOC
$2.990.00
0.00%
$50.83M36.09K6.800.44
A
Abundia Global Impact Group Inc.AGIG
$1.15-0.02
-1.71%
$50.63M60.20K-0.13-9.12
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.52-0.01
-0.96%
$50.50M1.03M-0.65-0.79
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.54-0.08
-3.09%
$50.33M4.28K----
SCLX logoScilex Holding Company Common StockSCLX$7.15-0.25
-3.35%
$50.30M28.34K----
R
RYTHM, Inc. Common StockRYM
$23.34-1.38
-5.58%
$50.16M8.04K-1.41-16.52
GNTA logoGenenta Science S.p.A. - ADRGNTA$2.13-0.08
-3.41%
$50.13M807.86K----
PRTS logoCarParts.com, Inc. Common StockPRTS$6.20-0.12
-1.85%
$49.98M46.78K-7.21-0.86
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.59-0.02
-0.93%
$49.85M373.51K----
UEIC logoUniversal Electronics IncUEIC$3.93-0.11
-2.72%
$49.64M22.94K-2.81-1.40
WBX logoWallbox N.V.WBX$2.83-0.12
-4.07%
$49.57M18.43K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.930.08
+0.63%
$49.53M5.00----
A
AIOS Tech Inc. Class A Common SharesAIOS
$15.290.85
+5.85%
$49.52M6.83K----
ARBK logoArgo Blockchain plc - ADRARBK$3.38-0.12
-3.43%
$49.47M10.12K----
BEAT logoHeartbeam, Inc. Common StockBEAT$0.890.01
+1.60%
$49.40M1.52M-1.44-0.62
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.900.14
+0.84%
$48.76M1.01K16.901.00
LOAN logoManhattan Bridge Capital, IncLOAN$4.23-0.04
-0.89%
$48.35M25.34K9.400.45
AACG logoATA Creativity Global - ADRAACG$1.110.05
+4.69%
$48.18M1.93K-5.57-0.20
GROV logoGrove Collaborative Holdings, Inc.GROV$1.150.00
-0.43%
$48.12M36.23K-3.47-0.33
T
The Generation Essentials GroupTGE
$0.990.00
0.00%
$47.98M33.97K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.66-0.06
-0.51%
$47.93M14.01K----
SCYX logoSCYNEXIS, Inc.SCYX$4.80-0.29
-5.78%
$47.72M45.16K-28.26-0.17
P
Skycorp Solar Group Limited Ordinary SharesPN
$3.420.02
+0.74%
$47.61M28.39K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.84-0.39
-1.93%
$47.60M5.66K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.88-0.38
-6.15%
$47.59M22.95K----
AXIL logoAXIL Brands, Inc.AXIL$6.970.18
+2.72%
$47.55M46.61K58.130.12
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.110.07
+7.21%
$47.35M10.94K22.300.05
E
Elauwit Connection, Inc. Common StockELWT
$7.15-0.11
-1.52%
$47.33M33.01K----
E
Exyn Technologies, Inc. Common StockEXYN
$6.130.47
+8.32%
$47.25M112.92K----
S
Sol Strategies Inc. Common SharesSTKE
$1.360.03
+2.18%
$47.15M289.45K----
NSYS logoNortech Systems IncNSYS$16.73-0.65
-3.74%
$46.75M19.55K-167.30-0.10
SRTS logoSensus Healthcare, IncSRTS$2.840.00
0.00%
$46.75M21.78K-6.04-0.47
STG logoSunlands Technology Group, - ADRSTG$3.48-0.33
-8.56%
$46.66M232.51K0.923.80
NSPR logoInspireMD, Inc.NSPR$0.99-0.02
-1.49%
$46.60M17.30K-1.26-0.79
FIEE logoFiEE, Inc Common StockFIEE$5.460.31
+6.02%
$46.57M735.00----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.03-0.12
-3.75%
$46.51M2.03K----
GLBS logoGlobus Maritime LimitedGLBS$2.15-0.01
-0.23%
$46.51M73.25K-30.79-0.07
LGL logoThe LGL Group, Inc.LGL$7.110.04
+0.51%
$46.51M2.84K64.650.11
EHTH logoeHealth, Inc.EHTH$1.47-0.08
-5.48%
$46.50M254.28K-2.06-0.71
TACT logoTransact Technologies IncTACT$4.53-0.05
-1.20%
$46.50M34.14K-37.71-0.12
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$5.50-0.40
-6.76%
$46.44M17.85K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.83-0.03
-0.27%
$46.42M24.00----
YI logo111, Inc. - ADRYI$5.28-0.16
-3.01%
$46.41M20.71K-5.28-1.00
VCIG logoVCI Global Limited Ordinary ShareVCIG$8.37-0.62
-6.87%
$46.38M535.00K----
OFS logoOFS Capital CorporationOFS$3.420.00
+0.06%
$45.85M50.24K-1.39-2.47
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.900.07
+1.70%
$45.71M2.69K----
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.06-0.02
-1.94%
$45.57M43.91K-3.03-0.35
INDO logoIndonesia Energy Corporation LimitedINDO$2.940.02
+0.51%
$45.16M247.44K----
FTEK logoFuel Tech, Inc.FTEK$1.45-0.02
-1.70%
$45.03M115.10K-20.64-0.07
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.03-0.03
-2.36%
$44.93M213.52K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.750.00
0.00%
$44.86M12.70K-4.73-0.37
FGNX logoFG Nexus Inc. Common StockFGNX$7.16-1.05
-12.79%
$44.83M73.27K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.98-0.16
-0.90%
$44.81M8.29K7.412.29
ELUT logoElutia Inc. Class A Common StockELUT$1.01-0.03
-2.88%
$44.65M111.65K1.230.82
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$7.47-0.08
-1.12%
$44.48M1.52K----
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.58-0.15
-5.33%
$44.42M499.58K-0.63-4.08
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.40-0.11
-1.48%
$44.39M5.00----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$3.51-0.37
-9.54%
$44.17M755.30K----
GOSS logoGossamer Bio, Inc. Common StockGOSS$0.19-0.01
-6.09%
$44.12M7.38M-0.25-0.75
PXS logoPyxis Tankers Inc. Common StockPXS$4.300.06
+1.42%
$44.03M37.07K22.630.19
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.83-0.04
-2.39%
$43.90M59.11K-1.75-1.05
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$1.92-0.21
-9.67%
$43.88M637.98K----
A
Avax One Technology Ltd. Common SharesAVX
$0.49-0.01
-2.20%
$43.82M244.13K----
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$5.761.75
+43.77%
$43.65M2.70M----
SCWO logo374Water Inc. Common StockSCWO$2.49-0.20
-7.43%
$43.56M53.01K-2.08-1.20
T
Toppoint Holdings Inc.TOPP
$2.210.12
+5.74%
$43.54M90.34K-5.52-0.40
Q
Quetta Acquisition Corporation Common StockQETA
$11.61-0.10
-0.85%
$43.51M107.00----
ARAY logoAccuray IncorporatedARAY$0.36-0.03
-8.34%
$43.42M810.74K-1.26-0.29
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.40-0.06
-1.73%
$43.18M136.69K22.670.15
HGBL logoHERITAGE GLOBAL INCHGBL$1.240.01
+0.81%
$43.07M47.90K11.270.11
SWAG logoStran & Company, Inc. Common StockSWAG$2.290.03
+1.50%
$43.06M9.92K-45.88-0.05
TOON logoKartoon Studios, Inc.TOON$0.730.02
+2.86%
$43.00M281.61K-1.48-0.49
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.11-0.02
-2.19%
$42.98M12.22K----
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$2.040.04
+1.75%
$42.94M2.29K----
ILLR logoTriller Group Inc. Common StockILLR$0.22-0.01
-2.56%
$42.85M311.98K----
USIO logoUsio, Inc. Common StockUSIO$1.55-0.01
-0.71%
$42.75M22.97K-17.21-0.09
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.39-0.02
-3.87%
$42.66M248.64K-0.82-0.48
NTRB logoNutriband Inc. Common StockNTRB$3.50-0.04
-1.27%
$42.61M5.45K-1.14-3.07
STRR logoStar Equity Holdings, Inc. Common StockSTRR$11.53-0.06
-0.52%
$42.57M1.01K-5.62-2.05
KALA logoKALA BIO, Inc. Common StockKALA$2.29-0.10
-4.18%
$42.57M37.98K-0.39-5.93
MOVE logoCorvex, Inc. Common StockMOVE$21.480.58
+2.78%
$42.56M42.81K----
KTCC logoKEY Tronic CorpKTCC$3.92-0.09
-2.37%
$42.51M19.01K-2.76-1.42
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.01-0.03
-2.88%
$42.44M78.50K-0.66-1.53
LTRN logoLantern Pharma Inc. Common StockLTRN$3.31-0.43
-11.39%
$42.28M158.75K-2.11-1.57
إعلان