|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.00 | 0.10 | +0.42% | $55.20M | 710.00 | -- | -- |
|  CVD Equipment Corp.CVV | $7.94 | 0.10 | +1.28% | $55.11M | 22.85K | -15.57 | -0.51 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $19.22 | 0.35 | +1.85% | $55.06M | 2.29K | -5.49 | -3.50 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.73 | 0.02 | +1.17% | $55.06M | 39.59K | -3.26 | -0.53 |
|  MarketWise, Inc. Class A Common StockMKTW | $19.70 | -0.10 | -0.51% | $55.02M | 614.00 | 22.39 | 0.88 |
|  StablecoinX Inc. Class A Common StockUSDE | $2.28 | 0.12 | +5.56% | $54.79M | 85.27K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.44 | -0.07 | -0.67% | $54.75M | 1.40K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.03 | +0.24% | $54.54M | 5.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.39 | 0.02 | +0.32% | $54.52M | 5.80K | 13.14 | 0.41 |
| I IB Acquisition Corp. Common StockIBAC | $10.82 | 0.01 | +0.14% | $54.21M | 6.00 | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $3.81 | 1.49 | +64.41% | $54.13M | 18.12M | -- | -- |
| V VOC ENERGY TRUSTVOC | $3.16 | -0.02 | -0.66% | $53.70M | 14.88K | 7.18 | 0.44 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 4.00 | -- | -- |
|  Token Cat Limited - ADRTC | $2.02 | 0.15 | +7.91% | $53.32M | 66.26K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $1.24 | -0.06 | -4.31% | $53.23M | 58.83K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $1.09 | 0.01 | +0.93% | $53.10M | 9.96K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.58 | 0.12 | +0.73% | $53.06M | 112.00 | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $8.01 | -0.07 | -0.93% | $52.99M | 6.19K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.27 | -0.08 | -0.77% | $52.89M | 17.70K | -- | -- |
|  Intchains Group Limited - ADRICG | $0.87 | -0.02 | -2.00% | $52.82M | 2.40K | -7.25 | -0.12 |
|  TH International Limited Ordinary sharesTHCH | $1.65 | -0.09 | -5.29% | $52.80M | 1.71K | -0.78 | -2.12 |
|  Deswell Industries IncDSWL | $3.31 | 0.08 | +2.32% | $52.50M | 2.06K | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.75 | 0.03 | +1.74% | $52.43M | 54.31K | -0.79 | -2.21 |
| W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.05 | -0.50% | $52.41M | 491.00 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.70 | 0.04 | +2.41% | $52.40M | 1.85K | -5.48 | -0.31 |
|  Stem, Inc.STEM | $5.83 | 0.16 | +2.73% | $52.26M | 39.78K | -0.67 | -8.70 |
|  Edesa Biotech, Inc. Common SharesEDSA | $5.42 | 0.18 | +3.44% | $52.21M | 7.05K | -4.04 | -1.34 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.85 | 0.03 | +0.30% | $52.02M | 6.00 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.53 | 0.00 | +0.21% | $51.97M | 125.37K | -0.85 | -0.62 |
|  Odyssey Marine Exploration, IncOMEX | $0.89 | 0.01 | +1.20% | $51.96M | 101.90K | -0.76 | -1.17 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.00 | -0.23 | -2.24% | $51.76M | 2.31K | -- | -- |
|  Stablecoin Development CorporationSDEV | $1.02 | 0.00 | +0.49% | $51.71M | 24.78K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.50 | -0.16 | -0.68% | $51.70M | 1.00 | -- | -- |
|  SunPower Inc. Common StockSPWR | $0.26 | 0.01 | +4.26% | $51.69M | 3.09M | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.14 | -0.02 | -1.64% | $51.46M | 79.17K | -3.46 | -0.33 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.83 | -0.02 | -2.59% | $51.45M | 21.04K | -20.70 | -0.04 |
|  Hain Celestial Group IncHAIN | $0.57 | -0.02 | -3.60% | $51.44M | 85.75K | -0.10 | -5.74 |
|  CarParts.com, Inc. Common StockPRTS | $6.35 | 0.03 | +0.47% | $51.43M | 10.61K | -1.47 | -4.33 |
|  eXoZymes Inc. Common StockEXOZ | $5.54 | 0.34 | +6.54% | $51.42M | 238.00 | -4.86 | -1.14 |
| F UTime Limited Class A Ordinary SharesFXHO | $9.90 | 0.69 | +7.48% | $51.41M | 5.31K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.30 | -0.02 | -0.09% | $51.29M | 1.00K | -- | -- |
|  Laird Superfood, Inc.LSF | $4.66 | 0.29 | +6.64% | $51.28M | 2.68K | -25.89 | -0.18 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.73 | -0.01 | -0.86% | $51.28M | 7.63K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.05 | +17.84% | $51.24M | 123.49M | -6.42 | -0.05 |
|  Sensus Healthcare, IncSRTS | $3.10 | 0.02 | +0.49% | $51.11M | 2.41K | -6.61 | -0.47 |
|  Pyxis Tankers Inc. Common StockPXS | $4.97 | 0.02 | +0.51% | $50.94M | 2.18K | 14.21 | 0.35 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.78 | 0.01 | +1.56% | $50.91M | 35.80K | -0.81 | -0.96 |
|  Vroom, Inc. Common StockVRM | $9.67 | -0.11 | -1.12% | $50.62M | 480.00 | -0.87 | -11.12 |
|  NetSol Technologies, Inc.NTWK | $4.25 | 0.00 | +0.12% | $50.53M | 6.88K | 28.37 | 0.15 |
|  Instil Bio, Inc. Common StockTIL | $7.45 | 0.04 | +0.47% | $50.49M | 556.00 | -1.05 | -7.08 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.46 | 0.20 | +1.14% | $50.37M | 211.00 | 16.01 | 1.09 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.74 | 0.01 | +1.35% | $50.15M | 22.55K | -- | -- |
|  Techprecision CorporationTPCS | $4.96 | 0.10 | +2.12% | $49.75M | 3.28K | -29.19 | -0.17 |
|  SkyAI, Inc. Common StockSKYA | $1.17 | -0.08 | -6.08% | $49.69M | 235.57K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.12 | +0.98% | $49.41M | 8.00 | -- | -- |
|  Nephros Inc.NEPH | $4.51 | 0.13 | +3.08% | $49.02M | 3.34K | 28.22 | 0.16 |
|  Sound Group Inc. - ADRSOGP | $11.72 | -0.10 | -0.80% | $48.94M | 14.07K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.95 | -0.01 | -0.53% | $48.82M | 1.65K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.32 | 0.30 | +1.50% | $48.77M | 6.93K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.35 | -0.10 | -22.42% | $48.53M | 438.19K | 34.60 | 0.01 |
|  OFS Capital CorporationOFS | $3.62 | -0.02 | -0.58% | $48.49M | 57.91K | -2.19 | -1.65 |
|  Impact BioMedical, Inc.IBO | $0.45 | 0.01 | +2.64% | $48.20M | 3.80K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.85 | -0.31 | -5.92% | $48.16M | 160.05K | -1.26 | -3.84 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | -0.01 | -0.09% | $48.05M | 187.00 | -- | -- |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.99 | 0.00 | -0.33% | $48.02M | 148.89K | -1.14 | -0.87 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.67 | 0.02 | +0.27% | $47.90M | 104.47K | -1.05 | -7.30 |
|  Manhattan Bridge Capital, IncLOAN | $4.18 | 0.01 | +0.36% | $47.82M | 2.82K | 9.96 | 0.42 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.81 | 0.11 | +6.76% | $47.77M | 182.02K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $4.75 | -0.25 | -4.92% | $47.75M | 44.24K | -1.96 | -2.43 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.15 | 0.10 | +3.28% | $47.75M | 1.51K | -39.38 | -0.08 |
|  BioHarvest Sciences Inc. Common StockBHST | $2.10 | 0.00 | +0.24% | $47.72M | 66.63K | -3.57 | -0.59 |
|  SANUWAVE Health, Inc. Common StockSNWV | $5.53 | -0.20 | -3.46% | $47.57M | 6.89K | 23.05 | 0.24 |
|  The LGL Group, Inc.LGL | $7.24 | -0.09 | -1.30% | $47.39M | 337.00 | 723.50 | 0.01 |
|  NOMADAR Corp. Class A Common StockNOMA | $2.73 | -0.42 | -13.49% | $47.36M | 6.06K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.06 | -0.04 | -4.00% | $47.27M | 2.88K | -105.60 | -0.01 |
|  Scilex Holding Company Common StockSCLX | $6.70 | 0.01 | +0.13% | $47.11M | 13.22K | -0.17 | -40.47 |
|  Aether Holdings, Inc. Common StockATHR | $3.87 | -0.21 | -5.10% | $47.02M | 3.14K | -9.68 | -0.40 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.97 | 0.03 | +0.27% | $47.02M | 6.00 | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.28 | 0.01 | +4.32% | $46.74M | 705.60K | -0.40 | -0.70 |
|  Biote Corp. Class A Common StockBTMD | $1.54 | 0.00 | 0.00% | $46.71M | 16.43K | 14.00 | 0.11 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.20 | 0.01 | +0.42% | $46.63M | 15.25K | -0.92 | -1.30 |
|  Sypris Solutions IncSYPR | $2.02 | -0.02 | -0.74% | $46.60M | 13.11K | -4.82 | -0.42 |
|  Clipper Realty Inc. Common StockCLPR | $2.88 | -0.04 | -1.37% | $46.53M | 1.12K | -3.10 | -0.93 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.43 | 0.63 | +4.22% | $46.19M | 667.00 | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.21 | -0.03 | -0.61% | $46.12M | 23.28K | -6.69 | -0.63 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.00 | -0.41% | $46.12M | 71.03K | -0.53 | -2.30 |
|  Grove Collaborative Holdings, Inc.GROV | $1.08 | 0.02 | +1.89% | $46.12M | 11.88K | -5.68 | -0.19 |
|  Sunlands Technology Group, - ADRSTG | $3.44 | 0.13 | +3.93% | $46.07M | 1.93K | 0.89 | 3.86 |
|  FTC Solar, Inc. Common StockFTCI | $2.79 | -0.04 | -1.59% | $46.01M | 35.97K | -0.45 | -6.25 |
|  China Pharma Holdings, Inc.CPHI | $1.14 | 0.01 | +1.34% | $45.99M | 54.33K | -2.06 | -0.55 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $5.04 | 0.02 | +0.42% | $45.82M | 11.76K | 29.65 | 0.17 |
|  Acorn Energy, Inc. Common StockACFN | $18.17 | -0.21 | -1.15% | $45.59M | 5.57K | 29.78 | 0.61 |
|  Diginex Limited Ordinary SharesDGNX | $1.56 | -0.17 | -9.80% | $45.54M | 666.51K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.16 | 0.08 | +1.84% | $45.46M | 8.70K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $2.00 | 0.04 | +2.30% | $45.44M | 366.81K | -0.13 | -15.09 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.79 | 0.04 | +5.32% | $45.28M | 18.80K | 7.90 | 0.10 |
|  Indonesia Energy Corporation LimitedINDO | $2.93 | 0.01 | +0.31% | $45.07M | 29.36K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.43 | 0.00 | -0.53% | $45.04M | 11.11K | -1.08 | -0.40 |
| T The Generation Essentials GroupTGE | $0.93 | 0.01 | +1.06% | $45.02M | 26.10K | -- | -- |
|  KEY Tronic CorpKTCC | $4.13 | -0.08 | -2.00% | $44.81M | 609.00 | -2.58 | -1.60 |
