|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.45 | 0.05 | +0.20% | $40.62M | 178.00 | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $5.03 | 0.00 | -0.10% | $40.58M | 32.55K | -- | -2.13 |
|  electroCore, Inc. Common StockECOR | $6.24 | -0.09 | -1.42% | $40.54M | 24.47K | -- | -1.71 |
|  NextTrip, Inc. Common StockNTRP | $2.95 | 0.00 | -0.10% | $40.45M | 27.99K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | -0.08 | -0.32% | $40.31M | 1.22K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.86 | 0.08 | +9.79% | $40.29M | 409.82K | -- | -0.05 |
|  Elutia Inc. Class A Common StockELUT | $1.07 | -0.08 | -6.70% | $40.25M | 120.71K | -- | -0.92 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.09 | -0.21 | -0.85% | $40.15M | 125.00 | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $19.59 | 0.29 | +1.52% | $40.07M | 22.42K | 18.18 | 2.65 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.46 | 0.05 | +0.67% | $39.94M | 40.68K | -- | -19.76 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $1.99 | -0.33 | -14.44% | $39.80M | 239.22K | 16.24 | -0.01 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.97 | -0.29 | -1.14% | $39.71M | 7.33K | -- | -- |
|  US Global Investors IncGROW | $3.24 | -0.01 | -0.34% | $39.66M | 18.95K | 51.00 | 0.06 |
|  Cytosorbents Corp.CTSO | $0.71 | -0.02 | -2.58% | $39.59M | 30.90K | -- | -0.18 |
|  CNFinance Holdings Limited - ADRCNF | $4.66 | -0.14 | -2.92% | $39.57M | 284.00 | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $3.59 | -0.52 | -12.75% | $39.55M | 3.23M | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.90 | 0.00 | +0.23% | $39.40M | 321.81K | -- | -0.16 |
|  Fuel Tech, Inc.FTEK | $1.26 | -0.01 | -0.79% | $39.15M | 127.74K | -- | -0.09 |
|  SIFCO Industries, Inc.SIF | $13.25 | -0.94 | -6.61% | $39.14M | 29.40K | -- | -0.12 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.46 | -0.01 | -3.07% | $39.02M | 235.14K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.26 | -0.11 | -8.03% | $38.88M | 53.45K | -- | -0.20 |
|  NextCure, Inc. Common StockNXTC | $12.88 | -0.64 | -4.73% | $38.88M | 22.92K | -- | -24.11 |
|  System1, Inc.SST | $2.04 | -0.06 | -3.10% | $38.87M | 61.74K | -- | -8.53 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.07 | 0.02 | +0.66% | $38.86M | 12.10K | 51.00 | 0.06 |
|  BranchOut Food Inc. Common StockBOF | $3.70 | -0.09 | -2.37% | $38.62M | 40.52K | -- | -0.60 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.69 | 0.02 | +0.94% | $38.53M | 745.71K | -- | -4.30 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.32 | -0.08 | -5.93% | $38.51M | 57.82K | -- | -0.37 |
|  High Roller Technologies, Inc.ROLR | $3.85 | -0.08 | -2.01% | $38.49M | 84.79K | -- | -0.34 |
|  Cohen & Company IncCOHN | $16.97 | 0.22 | +1.34% | $38.23M | 11.81K | 7.36 | 2.37 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.00 | 0.02 | +2.19% | $38.16M | 15.64K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.65 | -0.20 | -4.12% | $38.11M | 1.03K | 78.54 | 0.06 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.26 | -0.01 | -0.79% | $38.04M | 11.16K | -- | -- |
|  Research Frontiers IncREFR | $1.01 | -0.01 | -0.98% | $38.02M | 29.98K | -- | -0.06 |
|  NetSol Technologies, Inc.NTWK | $3.58 | -0.09 | -2.46% | $37.99M | 12.32K | 80.50 | 0.04 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.66 | -0.15 | -1.10% | $37.88M | 3.22K | 117.18 | 0.11 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.68 | -0.01 | -1.15% | $37.87M | 271.07K | -- | -0.26 |
| D T3 Defense Inc. Common StockDFNS | $1.22 | 0.01 | +0.58% | $37.83M | 984.26K | -- | -- |
|  Pixelworks IncPXLW | $5.85 | -0.08 | -1.37% | $37.76M | 78.30K | -- | -4.72 |
|  INmune Bio Inc. Common stockINMB | $1.31 | -0.02 | -1.13% | $37.75M | 236.87K | -- | -2.12 |
|  Planet Green Holdings Corp.PLAG | $2.17 | -0.15 | -6.29% | $37.72M | 93.77K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.05 | 0.02 | +1.03% | $37.69M | 3.18K | 75.67 | 0.03 |
|  Intellinetics, Inc.INLX | $7.55 | 0.08 | +1.02% | $37.67M | 600.00 | -- | -0.39 |
|  Urban One, Inc. Class D Common StockUONEK | $5.80 | -1.20 | -17.14% | $37.63M | 8.87K | 11.96 | -28.40 |
|  Aware IncAWRE | $1.36 | -0.03 | -2.37% | $37.62M | 47.39K | -- | -0.27 |
| B Bimergen Energy CorporationBESS | $2.71 | -0.12 | -4.24% | $37.50M | 16.97K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.54 | -0.01 | -1.66% | $37.31M | 214.78K | -- | -0.55 |
|  Transact Technologies IncTACT | $3.57 | 0.15 | +4.27% | $37.21M | 93.87K | -- | -0.80 |
|  The LGL Group, Inc.LGL | $7.18 | 0.05 | +0.77% | $37.17M | 4.39K | 39.53 | 0.17 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.76 | -0.03 | -3.49% | $37.07M | 75.77K | -- | -0.08 |
|  comScore, Inc. Common StockSCOR | $6.54 | -0.54 | -7.56% | $36.92M | 16.10K | -- | -5.52 |
|  Zedge, Inc.ZDGE | $2.65 | -0.46 | -14.95% | $36.83M | 249.93K | 24.58 | -0.09 |
|  Talphera, Inc. Common StockTLPH | $0.80 | -0.01 | -1.26% | $36.77M | 143.17K | -- | -0.38 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.00 | -0.10 | -4.76% | $36.72M | 23.53K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.48 | 0.01 | +1.04% | $36.62M | 43.38K | -- | -0.14 |
|  Bluerock Homes Trust, Inc.BHM | $10.60 | 0.00 | -0.05% | $36.51M | 6.49K | 52.94 | -2.92 |
|  Pluri Inc. Common StockPLUR | $3.38 | 0.15 | +4.64% | $36.42M | 3.07K | -- | -4.74 |
|  Usio, Inc. Common StockUSIO | $1.25 | -0.01 | -0.79% | $36.32M | 25.52K | -- | -0.02 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $5.40 | -0.51 | -8.60% | $36.26M | 654.40K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.13 | 0.00 | -0.44% | $36.19M | 149.39K | -- | -1.10 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.05 | 0.00 | +0.48% | $36.19M | 11.23M | -- | -0.83 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.35 | 0.10 | +0.41% | $36.04M | 1.42K | -- | -- |
|  Veru Inc.VERU | $2.40 | -0.06 | -2.64% | $35.95M | 29.58K | -- | -2.20 |
|  Precipio, Inc. Common StockPRPO | $27.07 | -1.70 | -5.91% | $35.69M | 13.36K | -- | -0.82 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.23 | -0.04 | -3.54% | $35.54M | 385.33K | -- | -5.90 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.00 | 0.01 | +1.01% | $35.44M | 11.97K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.80 | 0.03 | +4.02% | $35.38M | 1.27K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.26 | 0.03 | +2.36% | $35.31M | 278.60K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.23 | 0.04 | +1.64% | $35.29M | 35.16K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.07 | -0.02 | -0.61% | $35.22M | 8.78K | -- | 2.14 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $4.53 | -0.27 | -5.73% | $35.19M | 22.40K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $6.33 | -0.28 | -4.22% | $35.17M | 1.48M | -- | -1.85 |
|  Genius Group LimitedGNS | $0.37 | 0.02 | +6.29% | $35.13M | 1.54M | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.51 | 0.00 | +0.14% | $35.12M | 431.25K | -- | -0.65 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.89 | 0.01 | +0.79% | $35.07M | 24.95K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $0.11 | 0.00 | +2.66% | $35.05M | 1.37M | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.62 | -0.08 | -2.93% | $35.04M | 124.15K | -- | -0.14 |
|  Mega Matrix Inc.MPU | $0.85 | 0.00 | +0.25% | $34.99M | 21.51K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.18 | 0.03 | +2.17% | $34.97M | 248.49K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.84 | 0.03 | +3.59% | $34.85M | 409.06K | -- | -0.36 |
|  Farmer Bros CoFARM | $1.23 | -0.01 | -1.21% | $34.78M | 646.62K | -- | -0.63 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.49 | -0.04 | -2.94% | $34.74M | 2.72K | -- | -- |
|  Lee Enterprises, Inc.LEE | $9.46 | 0.54 | +6.05% | $34.63M | 161.96K | -- | -6.24 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.07 | -0.08 | -0.32% | $34.60M | 4.54K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.68 | -0.04 | -0.18% | $34.55M | 682.00 | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.22 | 0.00 | -0.89% | $34.33M | 713.64K | -- | -0.51 |
|  Stardust Power Inc. Common StockSDST | $2.85 | -0.37 | -11.34% | $34.26M | 123.53K | -- | -3.93 |
|  CarParts.com, Inc. Common StockPRTS | $0.78 | -0.01 | -1.87% | $34.18M | 287.72K | -- | -0.96 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.12 | -0.13 | -1.02% | $34.17M | 10.46K | -- | -- |
|  Upland Software, Inc.UPLD | $0.54 | -0.01 | -1.31% | $34.09M | 620.26K | 1.59 | -1.75 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.10 | 0.00 | -4.27% | $34.07M | 3.31M | -- | -- |
|  LivePerson IncLPSN | $2.65 | -0.04 | -1.30% | $34.03M | 221.21K | -- | -27.95 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.64 | -0.27 | -2.76% | $34.01M | 32.09K | -- | -1.58 |
|  Vince Holding Corp. Common StockVNCE | $2.50 | 0.05 | +2.16% | $33.88M | 49.08K | 9.07 | -1.47 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.64 | -0.02 | -2.91% | $33.81M | 182.79K | -- | -0.82 |
|  CLPS Incorporation Common StockCLPS | $1.02 | -0.03 | -2.38% | $33.76M | 13.72K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.23 | -0.04 | -3.54% | $33.74M | 160.20K | -- | -3.33 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.53 | -0.08 | -12.96% | $33.71M | 1.63M | -- | -0.84 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.28 | -0.44 | -1.71% | $33.37M | 10.97K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.92 | 0.25 | +6.80% | $33.30M | 47.90K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.21 | 0.00 | -1.47% | $33.25M | 1.70M | -- | -- |
