إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.870.02
+2.11%
$50.04M34.37K----
CMTL logoComtech TelecommunicationsCMTL$1.66-0.06
-3.49%
$50.04M232.33K-0.75-2.23
WWR logoWestwater Resources, Inc.WWR$0.39-0.01
-3.67%
$49.96M621.01K-1.27-0.31
APT logoAlpha Pro Tech, Ltd.APT$4.88-0.12
-2.40%
$49.86M54.36K14.350.34
BTCS logoBTCS Inc. Common StockBTCS$0.99-0.05
-4.81%
$49.78M537.03K-0.53-1.90
ECOR logoelectroCore, Inc. Common StockECOR$6.07-0.02
-0.33%
$49.73M56.12K-3.63-1.65
LASE logoLaser Photonics Corporation Common StockLASE$0.97-0.07
-7.09%
$49.67M1.45M----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.54-0.01
-0.65%
$49.60M67.11K-0.08-18.90
CTOR logoCitius Oncology, Inc. Common StockCTOR$0.54-0.01
-0.94%
$49.47M10.65K-1.72-0.31
FSP logoFranklin Street Properties CorpFSP$0.480.00
-0.68%
$49.46M440.53K-1.08-0.44
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$16.98-0.58
-3.30%
$49.26M20.78K-3.50-4.91
MREO logoMereo BioPharma Group plc - ADRMREO$0.310.00
-0.94%
$49.16M1.49M-5.13-0.06
TIL logoInstil Bio, Inc. Common StockTIL$7.22-0.07
-0.96%
$49.10M5.35K-0.67-10.78
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.50-0.06
-3.85%
$48.98M233.20K-4.96-0.31
SRTS logoSensus Healthcare, IncSRTS$2.85-0.09
-3.06%
$48.97M40.14K-6.33-0.47
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.74-0.03
-4.19%
$48.82M609.53K-0.75-1.00
ACFN logoAcorn Energy, Inc. Common StockACFN$18.75-0.45
-2.32%
$48.75M6.30K19.630.99
XHG logoXChange TEC.INC - ADRXHG$0.970.00
+0.37%
$48.71M397.00----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.100.00
0.00%
$48.68M2.92K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.64-0.04
-5.24%
$48.68M337.93K-0.52-1.22
NXB logoNextBoat Inc.NXB$1.93-0.04
-1.83%
$48.62M8.39K----
STG logoSunlands Technology Group, - ADRSTG$3.52-0.02
-0.56%
$48.55M13.33K0.953.80
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.85-0.02
-2.62%
$48.47M1.05M----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.55-0.44
-8.82%
$48.46M23.73K----
ICG logoIntchains Group Limited - ADRICG$0.810.03
+4.41%
$48.45M43.66K-6.65-0.12
CPHI logoChina Pharma Holdings, Inc.CPHI$1.20-0.10
-7.69%
$48.38M426.72K-1.59-0.75
PCLA logoPicoCELA Inc. - ADRPCLA$4.93-0.92
-15.71%
$48.31M173.57K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.200.03
+0.72%
$48.00M30.56K9.330.45
MGLD logoThe Marygold Companies, Inc.MGLD$1.100.00
-0.45%
$47.99M5.02K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.680.01
+0.05%
$47.98M19.42K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.420.00
0.00%
$47.96M2.52K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.91-0.08
-0.40%
$47.87M112.00----
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.190.15
+7.60%
$47.85M72.39K-3.46-0.61
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.15-0.04
-2.95%
$47.70M6.62K----
GAIA logoGaia, Inc. Class A Common StockGAIA$1.84-0.04
-2.13%
$47.51M39.02K-10.43-0.18
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.48-0.01
-2.23%
$47.26M598.97K-0.61-0.79
SCLX logoScilex Holding Company Common StockSCLX$6.56-0.26
-3.81%
$47.16M100.63K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.100.08
+3.70%
$47.08M187.02K-0.55-4.18
PXS logoPyxis Tankers Inc. Common StockPXS$4.590.06
+1.32%
$47.05M22.36K24.180.19
F
UTime Limited Class A Ordinary SharesFXHO
$8.77-1.53
-14.85%
$47.04M50.69K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.930.00
0.00%
$47.02M1.08K----
LIDR logoAEye, Inc. Class A Common StockLIDR$1.02-0.05
-4.67%
$47.01M614.20K-0.72-1.41
CLPR logoClipper Realty Inc. Common StockCLPR$2.87-0.01
-0.35%
$46.53M42.26K-2.10-1.37
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.05-0.07
-6.25%
$46.50M59.35K----
LSF logoLaird Superfood, Inc.LSF$4.20-0.05
-1.18%
$46.33M59.23K-13.58-0.31
STAK logoSTAK Inc. Class A Ordinary SharesSTAK$2.430.24
+10.96%
$46.20M8.26M----
DGNX logoDiginex Limited Ordinary SharesDGNX$1.550.05
+3.33%
$46.12M793.39K----
OFS logoOFS Capital CorporationOFS$3.450.07
+2.07%
$46.02M20.48K-1.39-2.47
IBO logoImpact BioMedical, Inc.IBO$0.430.00
-0.81%
$45.93M12.80K-0.11-3.94
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.15-0.02
-1.71%
$45.85M164.94K-0.90-1.30
GROV logoGrove Collaborative Holdings, Inc.GROV$1.09-0.02
-1.80%
$45.81M15.46K-3.30-0.33
INMB logoINmune Bio Inc. Common stockINMB$1.69-0.02
-1.17%
$45.73M217.45K-0.91-1.90
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR
$1.71-0.08
-4.47%
$45.59M209.72K----
CULP logoCulp, Inc. Common StockCULP$3.570.01
+0.28%
$45.46M3.60K-4.49-0.80
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.210.00
0.00%
$45.36M35.45K-0.51-2.37
HAIN logoHain Celestial Group IncHAIN$0.490.00
-0.50%
$45.13M571.68K-0.08-6.06
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$14.950.00
0.00%
$45.00M4.80K56.480.27
LGL logoThe LGL Group, Inc.LGL$6.82-0.02
-0.29%
$44.90M1.35K62.320.11
MERC logoMercer International IncMERC$0.60-0.08
-11.19%
$44.88M323.89K-0.09-7.44
INDO logoIndonesia Energy Corporation LimitedINDO$2.870.14
+5.13%
$44.67M440.18K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.09-0.28
-3.73%
$44.48M21.44K-11.14-0.64
STEM logoStem, Inc.STEM$4.95-0.38
-7.13%
$44.38M150.07K-0.52-9.48
TPCS logoTechprecision CorporationTPCS$4.41-0.14
-3.08%
$44.31M12.53K-36.83-0.12
SNAL logoSnail, Inc. Class A Common StockSNAL$4.90-0.15
-2.97%
$44.31M86.90K-6.77-0.74
MCRP logoMicropolis AI RoboticsMCRP$1.25-0.06
-4.58%
$44.13M84.19K----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.92-0.01
-1.48%
$44.00M31.40K----
MCRB logoSeres Therapeutics, Inc.MCRB$4.65-0.15
-3.12%
$43.88M53.11K6.870.66
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$43.77M276.00----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.15-0.29
-6.53%
$43.72M50.88K-4.34-0.92
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.49-0.01
-1.30%
$43.61M210.99K-4.92-0.10
KFFB logoKentucky First Federal BancorpKFFB$5.35-0.01
-0.16%
$43.59M8.89K53.900.10
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.980.00
0.00%
$43.56M656.00----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$4.77-0.27
-5.36%
$43.49M81.28K12.590.38
Q
Quetta Acquisition Corporation Common StockQETA
$11.740.00
0.00%
$43.31M996.00----
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.820.06
+3.41%
$43.18M6.82K----
MAMO logoMassimo Group Common StockMAMO$1.01-0.01
-1.46%
$43.10M41.36K25.870.04
CVV logoCVD Equipment Corp.CVV$6.24-0.49
-7.28%
$42.96M111.48K-28.14-0.22
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.07-0.38
-6.97%
$42.90M3.88K----
BENF logoBeneficient Class A Common StockBENF$2.91-0.17
-5.52%
$42.89M7.55K----
FTEK logoFuel Tech, Inc.FTEK$1.38-0.07
-4.83%
$42.85M95.43K-19.64-0.07
SORA logoAsiaStrategy Ordinary SharesSORA$1.68-0.12
-6.67%
$42.77M3.38K----
PRTS logoCarParts.com, Inc. Common StockPRTS$5.260.02
+0.38%
$42.76M12.88K-6.14-0.86
RAVE logoRave Restaurant Group, Inc.RAVE$3.01-0.08
-2.59%
$42.71M33.23K15.020.20
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$3.40-0.04
-1.16%
$42.66M13.31K----
KTCC logoKEY Tronic CorpKTCC$3.94-0.06
-1.62%
$42.57M17.14K-2.76-1.42
ATHR logoAether Holdings, Inc. Common StockATHR$3.50-0.12
-3.31%
$42.52M41.04K-9.72-0.36
XCH logoXCHG Limited - ADRXCH$0.46-0.04
-8.10%
$42.49M36.90K----
SYPR logoSypris Solutions IncSYPR$1.85-0.08
-4.15%
$42.46M23.35K-6.59-0.28
NXTT logoNext Technology Holding Inc. Ordinary SharesNXTT$0.54-0.06
-9.94%
$42.33M173.97K0.00333.06
A
AIOS Tech Inc. Class A Common SharesAIOS
$12.900.21
+1.65%
$42.27M5.72K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.94-0.19
-4.48%
$42.23M29.54K----
PHUN logoPhunware, Inc. Common StockPHUN$2.10-0.04
-1.87%
$42.22M42.65K-3.62-0.57
EHTH logoeHealth, Inc.EHTH$1.32-0.04
-2.94%
$42.22M140.08K-1.87-0.71
PETS logoPetMed Express, Inc.PETS$1.98-0.03
-1.49%
$42.21M27.93K-0.63-3.12
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$12.24-0.57
-4.45%
$42.20M53.67K----
T
The Generation Essentials GroupTGE
$0.860.00
-0.07%
$42.11M18.20K----
FTCI logoFTC Solar, Inc. Common StockFTCI$2.60-0.10
-3.70%
$41.93M201.05K-0.47-5.60
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.60-0.02
-1.23%
$41.82M42.62K-4.28-0.37
EXOZ logoeXoZymes Inc. Common StockEXOZ$4.400.00
0.00%
$41.77M4.07K-4.17-1.08
HGBL logoHERITAGE GLOBAL INCHGBL$1.20-0.02
-1.64%
$41.68M60.80K10.910.11
إعلان