إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- | |
 Bridgford Foods CorpBRID | $5.99 | -0.06 | -0.93% | $54.41M | 64.00 | -3.77 | -1.59 | |
 Brand Engagement Network Inc. Common StockBNAI | $7.22 | -0.37 | -4.87% | $54.17M | 58.67K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.50 | 0.02 | +3.28% | $53.91M | 44.20K | -- | -- | |
 Techprecision CorporationTPCS | $5.31 | -0.09 | -1.65% | $53.82M | 559.00 | -40.85 | -0.13 | |
 Gogoro Inc. Ordinary SharesGGR | $2.67 | -0.02 | -0.67% | $53.64M | 228.00 | -0.85 | -3.16 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.76 | -0.84 | -4.77% | $53.63M | 16.00 | -- | -- | |
 Hain Celestial Group IncHAIN | $0.59 | -0.01 | -1.02% | $53.61M | 1.04M | -0.10 | -5.74 | |
 Greenland Energy Company Common StockGLND | $1.23 | 0.01 | +0.41% | $53.57M | 116.31K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.31 | -0.04 | -1.34% | $53.56M | 6.54K | -3.56 | -0.93 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $2.20 | -0.03 | -1.21% | $53.41M | 50.59K | -0.41 | -5.39 | |
 Alpha Pro Tech, Ltd.APT | $5.22 | 0.02 | +0.46% | $53.32M | 7.12K | 12.74 | 0.41 | |
 OFS Capital CorporationOFS | $3.98 | 0.08 | +2.19% | $53.26M | 46.86K | -2.41 | -1.65 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.63 | -1.06 | -13.72% | $53.14M | 13.89K | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.68 | 0.02 | +0.14% | $53.02M | 275.00 | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.29 | -0.11 | -1.05% | $53.00M | 1.15K | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $3.10 | -0.07 | -2.20% | $52.96M | 5.02K | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $52.94M | 13.00 | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.27 | -0.06 | -4.14% | $52.93M | 321.80K | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.40 | -0.05 | -3.17% | $52.79M | 2.85K | -- | -- | |
 Transact Technologies IncTACT | $5.11 | -0.01 | -0.29% | $52.71M | 1.83K | -127.63 | -0.04 | |
 Token Cat Limited - ADRTC | $1.99 | 0.03 | +1.53% | $52.58M | 14.14K | -- | -- | |
 Vroom, Inc. Common StockVRM | $10.04 | -0.45 | -4.24% | $52.58M | 13.42K | -0.90 | -11.12 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.90 | -0.05 | -0.21% | $52.58M | 102.00 | -- | -- | |
 PS International Group Ltd. Ordinary SharesPSIG | $3.41 | 0.87 | +34.37% | $52.49M | 3.32M | -- | -- | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.24 | -2.33% | $52.41M | 508.00 | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.46 | 0.02 | +1.39% | $52.23M | 47.75K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.99 | -0.01 | -0.75% | $52.17M | 78.53K | -0.91 | -2.17 | |
 Abundia Global Impact Group Inc.AGIG | $1.18 | 0.02 | +1.72% | $52.10M | 25.84K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.19 | -0.02 | -0.90% | $52.06M | 41.11K | -3.71 | -0.59 | |
 Sensus Healthcare, IncSRTS | $3.15 | 0.02 | +0.64% | $51.86M | 1.92K | -3.35 | -0.94 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.33 | -0.31 | -8.38% | $51.82M | 167.18K | -0.51 | -6.53 | |
 MindWalk Holdings Corp. Common StockHYFT | $1.10 | -0.23 | -17.29% | $51.69M | 400.99K | -5.00 | -0.22 | |
 Vivid Seats Inc. Class A Common StockSEAT | $4.59 | -0.08 | -1.82% | $51.65M | 24.16K | -0.10 | -45.51 | |
P PTL LTD Class A Ordinary SharesPTLE | $8.17 | 1.11 | +15.69% | $51.30M | 110.63K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $20.18 | -0.43 | -2.06% | $51.15M | 4.70K | 33.08 | 0.61 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.58 | -0.03 | -1.55% | $51.01M | 17.87K | -4.53 | -0.35 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.31 | -0.04 | -1.91% | $50.95M | 6.56K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.67 | 0.28 | +3.74% | $50.81M | 285.00 | -5.05 | -1.52 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.12 | 0.06 | +0.33% | $50.60M | 737.00 | 20.59 | 0.88 | |
 Instil Bio, Inc. Common StockTIL | $7.37 | -0.08 | -1.07% | $49.98M | 661.00 | -1.65 | -4.47 | |
 Cadiz, Inc. Depositary SharesCDZIP | $21.70 | -0.70 | -3.12% | $49.91M | 536.00 | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $16.65 | 0.09 | +0.55% | $49.86M | 6.87K | -- | -- | |
 Tevogen Inc. Common StockTVGN | $7.66 | 0.15 | +1.93% | $49.85M | 675.00 | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $2.46 | -0.10 | -4.10% | $49.75M | 247.27K | 16.37 | 0.15 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.57 | -0.01 | -0.63% | $49.75M | 1.77K | -0.41 | -3.80 | |
 Clene Inc. Common StockCLNN | $3.87 | 0.59 | +18.02% | $49.74M | 211.86K | -1.11 | -3.50 | |
K Kestrel Group, Ltd.KG | $6.36 | 0.09 | +1.36% | $49.72M | 1.62K | -1.29 | -4.93 | |
 Myomo Inc.MYO | $1.25 | -0.05 | -3.46% | $49.71M | 196.62K | -3.69 | -0.34 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.27 | -0.23 | -1.29% | $49.63M | 4.08K | 14.28 | 1.21 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.93 | -0.06 | -0.54% | $49.53M | 12.00 | -- | -- | |
 LiveOne, Inc. Common StockLVO | $3.60 | -0.23 | -5.98% | $49.38M | 34.39K | -2.06 | -1.75 | |
 Skillsoft Corp.SKIL | $5.40 | 0.49 | +10.06% | $49.18M | 69.69K | -0.29 | -18.53 | |
 NetSol Technologies, Inc.NTWK | $4.13 | 0.02 | +0.61% | $49.11M | 9.64K | 27.57 | 0.15 | |
 Precipio, Inc. Common StockPRPO | $27.39 | 0.16 | +0.57% | $49.02M | 46.50K | -42.79 | -0.64 | |
 Immutep Limited - ADRIMMP | $0.33 | 0.00 | +0.27% | $48.93M | 68.81K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.98 | 0.00 | +0.31% | $48.55M | 106.00 | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.80 | 0.04 | +0.35% | $48.53M | 58.22K | -- | -- | |
 Deswell Industries IncDSWL | $3.06 | 0.02 | +0.49% | $48.53M | 1.15K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $3.15 | 0.08 | +2.44% | $48.39M | 96.40K | -- | -- | |
 Microvision IncMVIS | $1.57 | -0.05 | -3.37% | $48.18M | 204.19K | -0.29 | -5.41 | |
 Nephros Inc.NEPH | $4.43 | 0.00 | +0.11% | $48.16M | 4.68K | 27.72 | 0.16 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.23 | -0.12 | -1.01% | $48.15M | 1.03K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $11.37 | 0.30 | +2.75% | $47.96M | 26.93K | -2.12 | -5.37 | |
 HERITAGE GLOBAL INCHGBL | $1.38 | 0.00 | +0.29% | $47.94M | 7.73K | -3.38 | -0.41 | |
 Annovis Bio, Inc.ANVS | $1.13 | -0.01 | -1.32% | $47.93M | 268.33K | -0.63 | -1.79 | |
 Sound Group Inc. - ADRSOGP | $11.43 | -0.11 | -0.98% | $47.87M | 727.00 | -- | -- | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.91 | 0.04 | +0.41% | $47.87M | 1.15K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.42 | 0.00 | +0.19% | $47.83M | 297.26K | -0.21 | -2.05 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.73 | -0.04 | -1.62% | $47.63M | 7.13K | -19.54 | -0.14 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.01 | 0.00 | 0.00% | $47.58M | 61.16K | -- | -- | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.11 | -0.26 | -6.06% | $47.41M | 12.23K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $2.07 | -0.07 | -3.32% | $47.36M | 63.32K | -3.76 | -0.55 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.70 | 0.05 | +0.27% | $47.29M | 102.00 | -- | -- | |
 RYTHM, Inc. Common StockRYM | $21.66 | -0.32 | -1.46% | $47.20M | 8.70K | -2.06 | -10.53 | |
 TELA Bio, Inc. Common StockTELA | $1.05 | 0.01 | +0.77% | $47.05M | 184.85K | -1.36 | -0.77 | |
 Children's Place, Inc.PLCE | $2.11 | -0.36 | -14.57% | $46.92M | 398.69K | -0.44 | -4.84 | |
 Culp, Inc. Common StockCULP | $3.68 | -0.07 | -1.76% | $46.92M | 49.24K | -11.51 | -0.32 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.23 | -0.06 | -2.75% | $46.85M | 21.88K | -1.89 | -1.18 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.28 | -0.06 | -1.47% | $46.80M | 6.51K | -6.79 | -0.63 | |
 CATO CORPCATO | $2.35 | -0.02 | -1.05% | $46.69M | 8.94K | -7.82 | -0.30 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.47 | 0.28 | +3.42% | $46.58M | 1.55K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $4.62 | -0.11 | -2.35% | $46.40M | 14.38K | -1.90 | -2.43 | |
 Kentucky First Federal BancorpKFFB | $5.71 | -0.25 | -4.11% | $46.22M | 1.10K | 24.85 | 0.23 | |
 Mereo BioPharma Group plc - ADRMREO | $0.29 | 0.01 | +2.50% | $45.83M | 295.45K | -7.17 | -0.04 | |
 Future FinTech Group Inc.FTFT | $5.66 | -2.38 | -29.66% | $45.68M | 6.50M | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.95 | -0.04 | -3.95% | $45.60M | 74.04K | -3.66 | -0.26 | |
 Manhattan Bridge Capital, IncLOAN | $3.98 | -0.04 | -1.00% | $45.47M | 25.41K | 9.48 | 0.42 | |
 Teads Holding Co. Common StockTEAD | $0.46 | -0.01 | -3.00% | $45.40M | 7.41K | -0.08 | -5.53 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $13.96 | 0.19 | +1.34% | $45.25M | 3.56K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.32 | -0.01 | -1.83% | $45.17M | 84.66K | -4.03 | -0.08 | |
 FST Corp. Ordinary SharesKBSX | $1.00 | 0.02 | +2.55% | $44.99M | 6.93K | -100.50 | -0.01 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.92 | -0.03 | -3.64% | $44.86M | 734.25K | -1.21 | -0.76 | |
 Stem, Inc.STEM | $4.62 | -0.13 | -2.74% | $44.48M | 27.94K | -0.54 | -8.49 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.02 | -0.03 | -0.20% | $44.32M | 3.17K | 39.53 | 0.38 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.77 | -0.08 | -0.68% | $44.11M | 8.00 | -- | -- | |
 SCYNEXIS, Inc.SCYX | $4.43 | -0.17 | -3.70% | $44.08M | 46.79K | -2.12 | -2.09 | |
 GameSquare Holdings, Inc. Common StockGAME | $3.40 | -0.21 | -5.69% | $44.05M | 41.47K | -0.68 | -4.96 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.13 | -0.03 | -3.02% | $44.03M | 144.89K | -0.91 | -1.23 |