|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.21 | 0.04 | +3.05% | $41.83M | 2 | -5.06 | -0.24 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $2.08 | 0.22 | +11.65% | $41.70M | 12.63K | -1.09 | -2.05 |
|  MAIA Biotechnology, Inc.MAIA | $1.06 | 0.13 | +12.90% | $41.66M | 378 | -1.54 | -0.73 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.46 | -0.36 | -3.13% | $41.60M | 4.77K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.68 | 0.12 | +3.17% | $41.49M | 39.85K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.77 | 0.07 | +4.29% | $41.44M | 54 | -- | -- |
|  Rand Capital CorpRAND | $13.86 | 0.30 | +2.20% | $41.35M | 2.41K | -3.32 | -4.20 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.56 | 0.01 | +0.39% | $41.14M | 31.37K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.25 | 0.02 | +2.00% | $41.14M | 104 | -1.57 | -0.81 |
|  Inuvo, Inc.INUV | $2.75 | 0.16 | +5.85% | $40.97M | 1.13K | -8.77 | -0.32 |
| F FatPipe, Inc. Common StockFATN | $2.90 | 0.31 | +11.87% | $40.88M | 159 | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.31 | -0.10 | -1.81% | $40.82M | 4 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.37 | 0.20 | +0.79% | $40.64M | 181 | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.08 | 0.01 | +0.93% | $40.59M | 2.00K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.42 | -0.04 | -0.16% | $40.56M | 1.44K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.70 | 0.06 | +2.28% | $40.47M | 398 | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.54 | 0.08 | +5.68% | $40.22M | 769 | -0.58 | -2.63 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.01 | +0.04% | $40.20M | 231 | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.82 | 0.07 | +3.89% | $40.14M | 1 | -2.17 | -0.86 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.26 | 0.00 | -1.70% | $40.08M | 925 | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.09 | 0.19 | +6.49% | $40.07M | 95 | -4.99 | -0.60 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.91 | 0.04 | +1.39% | $39.92M | 1.48K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.99 | 0.07 | +0.26% | $39.85M | 10.28K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.59 | 0.04 | +0.68% | $39.81M | 110 | -83.31 | -0.08 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.74 | -0.01 | -1.67% | $39.80M | 100 | -6.23 | -0.12 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.02 | -0.02 | -1.46% | $39.76M | 4.72K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $19.59 | -0.39 | -1.93% | $39.76M | 14 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.75 | 0.00 | -0.37% | $39.59M | 65 | -1.16 | -0.65 |
|  Usio, Inc. Common StockUSIO | $1.45 | 0.03 | +1.76% | $39.46M | 26.48K | -72.25 | -0.02 |
|  electroCore, Inc. Common StockECOR | $4.90 | 0.01 | +0.20% | $39.46M | 75.96K | -2.89 | -1.71 |
|  Veru Inc.VERU | $2.44 | 0.07 | +2.93% | $39.39M | 1 | -1.12 | -2.20 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | -0.03 | -1.12% | $39.31M | 235.95K | 51.58 | 0.06 |
| M Masonglory Limited Ordinary SharesMSGY | $2.75 | 0.13 | +4.83% | $39.05M | 14.70K | -- | -- |
|  Trinseo PLCTSE | $0.99 | 0.06 | +5.96% | $38.91M | 54 | -0.09 | -11.55 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.01 | 0.00 | +0.03% | $38.90M | 7.80K | 6.39 | 2.52 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.21 | 0.00 | -0.01% | $38.85M | 101 | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.86 | 0.05 | +1.77% | $38.68M | 66.50K | -0.60 | -4.79 |
|  Neonode Inc. Common StockNEON | $2.26 | 0.15 | +7.19% | $38.60M | 1.28K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.26 | 0.02 | +6.38% | $38.53M | 367.31K | -2.67 | -0.10 |
|  Bluerock Homes Trust, Inc.BHM | $9.50 | 0.10 | +1.02% | $38.49M | 2 | -3.25 | -2.92 |
|  Kartoon Studios, Inc.TOON | $0.72 | 0.02 | +2.85% | $38.43M | 69 | -1.30 | -0.55 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.25 | -0.01 | -1.05% | $38.41M | 1 | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.63 | -0.05 | -1.22% | $38.34M | 12 | -0.02 | -158.56 |
|  Quest Resource Holding CorporationQRHC | $1.88 | -0.06 | -3.09% | $38.30M | 9 | -1.65 | -1.11 |
|  EuroDry Ltd. Common SharesEDRY | $13.24 | 0.46 | +3.56% | $38.20M | 1.31K | -3.46 | -3.91 |
|  SIFCO Industries, Inc.SIF | $6.17 | 0.00 | +0.02% | $38.13M | 15 | -47.46 | -0.13 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.87 | 0.55 | +3.61% | $38.08M | 1.03K | -- | -- |
|  Intellinetics, Inc.INLX | $8.46 | 0.02 | +0.29% | $37.89M | 459 | -21.69 | -0.39 |
|  Urban One, Inc. Class D Common StockUONEK | $0.82 | -0.01 | -0.64% | $37.85M | 2 | -0.30 | -2.84 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.64 | -0.02 | -0.39% | $37.80M | 1 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.96 | 0.04 | +4.82% | $37.75M | 2.00K | -5.99 | -0.16 |
| B BeLive Holdings Ordinary ShareBLIV | $3.50 | -0.18 | -5.10% | $37.74M | 1.94K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.02 | 0.14 | +3.61% | $37.71M | 312 | -- | -- |
|  PetMed Express, Inc.PETS | $1.77 | 0.13 | +7.73% | $37.62M | 80 | -5.97 | -0.30 |
|  VolitionRX Limited Common StockVNRX | $0.31 | 0.01 | +4.05% | $37.58M | 86.47K | -1.33 | -0.23 |
|  Stran & Company, Inc. Common StockSWAG | $2.01 | -0.01 | -0.63% | $37.47M | 589 | -22.77 | -0.09 |
|  CNFinance Holdings Limited - ADRCNF | $5.50 | 0.14 | +2.64% | $37.38M | 5.22K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.91 | 0.01 | +0.42% | $37.30M | 323 | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.24 | 0.01 | +2.55% | $37.24M | 96 | -- | -- |
|  CPI Aerostructures, Inc.CVU | $2.84 | 0.15 | +5.31% | $37.05M | 54 | -93.67 | -0.03 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.45 | 0.01 | +1.17% | $36.87M | 1.39K | -- | -- |
|  Trio-Tech InternationalTRT | $8.50 | 0.22 | +2.63% | $36.87M | 1 | 141.23 | 0.06 |
| C C1 Fund Inc.CFND | $5.42 | 0.03 | +0.50% | $36.63M | 22.80K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.30 | -0.25 | -0.99% | $36.19M | 2.16K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $20.50 | 4.82 | +29.66% | $36.07M | 3.48K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.67 | 0.13 | +8.13% | $36.06M | 3.34K | -3.76 | -0.45 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.93 | -0.01 | -0.25% | $36.01M | 8 | 6.79 | 0.29 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.10 | 0.06 | +1.47% | $35.99M | 1.34K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.91 | 0.02 | +2.73% | $35.87M | 6.26K | -- | 0.00 |
|  Generation Bio Co. Common StockGBIO | $5.30 | 0.07 | +1.35% | $35.81M | 30 | -0.57 | -9.34 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.64 | 0.11 | +2.54% | $35.79M | 43.53K | -5.52 | -0.84 |
|  FiscalNote Holdings, Inc.NOTE | $2.27 | 0.07 | +3.15% | $35.74M | 1.34K | -0.54 | -4.25 |
|  FibroGen, IncFGEN | $8.85 | 0.24 | +2.86% | $35.66M | 36.54K | 0.16 | 53.48 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.74 | 0.07 | +4.54% | $35.56M | 17 | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.81 | 0.11 | +2.94% | $35.53M | 20 | -0.81 | -4.74 |
|  Live Ventures IncLIVE | $9.22 | 2.33 | +25.49% | $35.31M | 57 | 88.42 | 0.13 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.00 | 0.02 | +1.59% | $35.27M | 7.51K | -1.23 | -0.83 |
|  Mural Oncology plc Ordinary SharesMURA | $2.02 | -0.08 | -3.57% | $35.21M | 2.22M | -0.29 | -6.93 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.49 | 0.07 | +0.30% | $35.18M | 895 | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.54 | -0.04 | -1.56% | $35.08M | 263 | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $13.93 | -0.49 | -3.38% | $35.06M | 17.59K | 5.28 | 2.65 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.17 | 0.13 | +12.02% | $35.05M | 4.85K | -2.19 | -0.54 |
|  Beam Global Common StockBEEM | $1.81 | 0.11 | +6.67% | $34.92M | 4.79K | -0.96 | -1.91 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.70 | 0.01 | +2.12% | $34.90M | 60 | -4.65 | -0.15 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.24 | 0.14 | +3.46% | $34.82M | 4.18K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.18 | -0.14 | -5.98% | $34.81M | 4 | -- | -- |
|  Stardust Power Inc. Common StockSDST | $3.43 | 0.13 | +3.98% | $34.76M | 582 | -0.90 | -3.93 |
|  Inspirato Incorporated Class A Common StockISPO | $2.72 | 0.04 | +1.67% | $34.54M | 77.53K | -3.14 | -0.87 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $15.24 | -0.03 | -0.19% | $34.53M | 5 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.28 | 0.19 | +8.39% | $34.52M | 15 | -228.00 | -0.01 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.41 | -0.05 | -1.30% | $34.47M | 2.54K | 3.66 | 0.93 |
| M Megan Holdings Limited Ordinary SharesMGN | $2.08 | 0.15 | +7.79% | $34.37M | 687 | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.17 | 0.34 | +3.40% | $34.32M | 30.45K | -6.32 | -1.58 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.64 | -0.01 | -2.26% | $34.31M | 26.54K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.50 | 0.05 | +0.20% | $34.30M | 1.27K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.04 | 0.33 | +6.62% | $34.22M | 3.32K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.52 | 0.00 | +0.08% | $34.19M | 7.38K | -0.54 | -0.96 |
|  Cryo-Cell International Inc.CCEL | $4.06 | -0.23 | -5.08% | $34.15M | 26 | -60.57 | -0.07 |
|  RenovoRx, Inc. Common StockRNXT | $0.89 | 0.02 | +2.38% | $34.12M | 15.19K | -2.59 | -0.36 |
|  Giftify, Inc. Common StockGIFT | $1.09 | 0.02 | +1.93% | $34.06M | 20.95K | -2.62 | -0.42 |
