| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.14 | 0.15 | +1.25% | $48.14M | 3.85K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.59 | 0.01 | +0.32% | $48.12M | 20.83M | -- | -1.12 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.98 | -0.02 | -0.14% | $48.04M | 37.34K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | 0.01 | +0.09% | $47.87M | 1.94K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.09 | -0.05 | -4.39% | $47.68M | 164.43K | -- | -0.39 |
|  ZenaTech, Inc. Common StockZENA | $1.42 | 0.01 | +0.71% | $47.48M | 1.37M | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.74 | 0.18 | +11.54% | $47.45M | 501.57K | -- | -- |
|  Daxor Corporation Common StockDXR | $9.75 | 0.35 | +3.70% | $47.36M | 3.36K | -- | -- |
|  Immutep Limited - ADRIMMP | $0.37 | 0.00 | +0.08% | $47.34M | 195.75K | -- | -- |
|  WidePoint CorporationWYY | $13.56 | 0.48 | +3.67% | $47.29M | 128.32K | -- | -0.29 |
|  Abundia Global Impact Group Inc.AGIG | $1.10 | -0.01 | -0.90% | $47.22M | 199.63K | -- | -9.12 |
|  AsiaStrategy Ordinary SharesSORA | $2.18 | -0.37 | -14.51% | $47.14M | 4.51K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.43 | 0.13 | +2.45% | $47.06M | 113.87K | 13.59 | 0.34 |
|  Sunlands Technology Group, - ADRSTG | $3.41 | 0.77 | +29.17% | $47.01M | 157.11K | 0.92 | 3.80 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.75 | -0.03 | -3.23% | $46.92M | 7.43K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $2.90 | -0.16 | -5.23% | $46.87M | 18.56K | -- | -3.07 |
|  Dominari Holdings Inc. Common StockDOMH | $3.37 | 0.22 | +6.98% | $46.72M | 165.64K | -- | -3.88 |
|  Cumberland Pharmaceuticals IncCPIX | $5.72 | 0.11 | +1.96% | $46.51M | 19.86K | 34.56 | -0.19 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.88 | -0.10 | -10.30% | $46.34M | 122.27K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $8.99 | -0.71 | -7.32% | $46.10M | 4.03M | -- | -0.34 |
|  CPI Aerostructures, Inc.CVU | $4.97 | 0.07 | +1.43% | $46.10M | 67.76K | -- | -0.06 |
|  Interlink Electronics, Inc. Common StockLINK | $4.60 | 0.33 | +7.73% | $45.99M | 42.52K | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.75 | 0.01 | +0.57% | $45.94M | 720.79K | -- | -1.40 |
|  NOMADAR Corp. Class A Common StockNOMA | $3.88 | 0.32 | +8.99% | $45.88M | 10.23K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $16.30 | -0.86 | -5.01% | $45.72M | 4.43K | 25.69 | 0.99 |
|  Pyxis Tankers Inc. Common StockPXS | $4.38 | -0.01 | -0.23% | $45.31M | 62.90K | 23.21 | 0.19 |
|  Bluerock Homes Trust, Inc.BHM | $9.08 | -0.82 | -8.28% | $45.26M | 16.16K | 65.65 | -3.02 |
|  The Marygold Companies, Inc.MGLD | $1.05 | -0.08 | -7.08% | $45.23M | 36.29K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $3.52 | 0.00 | 0.00% | $45.16M | 24.80K | -- | -1.91 |
|  The LGL Group, Inc.LGL | $6.90 | -0.04 | -0.58% | $45.13M | 23.48K | 62.73 | 0.11 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.73 | 0.02 | +1.45% | $44.83M | 19.75K | -- | -0.37 |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.07 | 0.02 | +0.98% | $44.81M | 85.58K | -- | -1.05 |
|  Reed's, Inc.REED | $1.35 | -0.10 | -6.90% | $44.56M | 48.48K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.35 | -0.04 | -1.33% | $44.54M | 52.06K | 394.00 | 0.01 |
|  Alarum Technologies Ltd. - ADRALAR | $9.17 | 0.08 | +0.88% | $44.49M | 151.75K | 9.15 | 0.14 |
|  Globus Maritime LimitedGLBS | $2.75 | 0.15 | +5.77% | $44.46M | 374.39K | -- | -0.07 |
|  Barfresh Food Group Inc. Common StockBRFH | $1.99 | -0.13 | -6.13% | $44.40M | 5.34K | -- | -0.19 |
|  XChange TEC.INC - ADRXHG | $0.99 | 0.03 | +3.00% | $44.33M | 876.00 | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.05 | 0.25 | +6.58% | $44.31M | 54.87K | -- | -0.17 |
|  Jaguar Uranium Corp.JAGU | $2.19 | 0.28 | +14.66% | $44.22M | 382.84K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.62 | -0.08 | -2.96% | $44.11M | 271.98K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.92 | 0.03 | +3.29% | $44.08M | 151.46K | -- | -0.32 |
|  Elauwit Connection, Inc. Common StockELWT | $5.83 | 0.31 | +5.53% | $43.96M | 61.92K | -- | -- |
|  Sol Strategies Inc. Common SharesSTKE | $1.17 | -0.09 | -7.14% | $43.88M | 311.18K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.35 | 0.01 | +2.12% | $43.66M | 1.49M | -- | -1.36 |
|  Franklin Wireless Corp. Common StockFKWL | $2.62 | -0.02 | -0.95% | $43.60M | 6.83K | -- | 0.02 |
|  High Roller Technologies, Inc.ROLR | $5.95 | 0.11 | +1.88% | $43.56M | 112.44K | -- | -0.34 |
|  NIP Group Inc. - ADRNIPG | $0.28 | -0.08 | -21.94% | $43.54M | 365.62K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.31 | -0.24 | -9.61% | $43.47M | 434.85K | -- | -4.18 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.01 | -0.01 | -0.98% | $43.45M | 68.52K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $15.97 | 0.05 | +0.31% | $43.43M | 18.91K | -- | -2.56 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.42 | 0.17 | +13.60% | $43.32M | 318.32K | -- | -0.33 |
|  K Wave Media, Ltd. Ordinary SharesKWM | $0.21 | 0.00 | -0.72% | $43.30M | 241.48K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.09 | 0.08 | +2.66% | $43.18M | 128.00 | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.07 | 0.05 | +2.48% | $43.12M | 101.85K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.70 | -0.27 | -2.26% | $43.10M | 6.14K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.56 | -0.04 | -7.16% | $42.93M | 547.86K | -- | -0.07 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.05 | 0.14 | +7.33% | $42.90M | 601.20K | -- | -- |
|  Rein Therapeutics, Inc. Common StockRNTX | $0.92 | 0.05 | +5.87% | $42.90M | 389.64K | -- | -1.96 |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.01 | 0.02 | +1.26% | $42.88M | 186.60K | -- | -3.60 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.95 | -0.03 | -2.64% | $42.86M | 41.86K | -- | -1.53 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $3.50 | -0.18 | -4.89% | $42.58M | 203.19K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $7.54 | 0.04 | +0.53% | $42.56M | 9.56K | -- | -- |
|  Lite Strategy, Inc. Common StockLITS | $0.83 | -0.09 | -9.94% | $42.54M | 475.37K | -- | -- |
|  Century Casinos IncCNTY | $1.41 | 0.05 | +3.68% | $42.37M | 144.62K | -- | -2.03 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $3.76 | 0.08 | +2.17% | $42.24M | 956.00 | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.22 | 0.03 | +2.52% | $42.07M | 110.30K | -- | -- |
|  Mount Logan Capital Inc. Common StockMLCI | $2.78 | 0.00 | 0.00% | $41.71M | 38.81K | -- | -- |
|  Massimo Group Common StockMAMO | $0.94 | -0.07 | -6.93% | $41.64M | 401.75K | 25.00 | 0.04 |
|  Live Ventures IncLIVE | $10.30 | 0.75 | +7.85% | $41.62M | 4.64K | 2.42 | 6.23 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.31 | 0.48 | +3.24% | $41.58M | 13.34K | 52.41 | 0.27 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.95 | 0.04 | +0.14% | $41.48M | 2.13K | -- | -- |
|  Forum Markets, Incorporated Common StockFRMM | $5.05 | -0.03 | -0.59% | $41.44M | 161.67K | -- | -39.19 |
| S SRX Health Solutions, Inc.SRXH | $0.12 | -0.08 | -37.59% | $41.30M | 343.93M | -- | -- |
|  eHealth, Inc.EHTH | $1.65 | 0.00 | 0.00% | $41.02M | 197.11K | -- | -0.71 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.05 | -0.01 | -0.33% | $40.88M | 10.06K | 5.02 | 0.45 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.43 | 0.02 | +0.08% | $40.66M | 10.15K | -- | -- |
|  Cohen & Company IncCOHN | $11.90 | 0.40 | +3.48% | $40.65M | 29.35K | 2.43 | 5.06 |
|  Talphera, Inc. Common StockTLPH | $1.09 | 0.12 | +12.36% | $40.65M | 467.43K | -- | -0.37 |
|  Foxx Development Holdings Inc. Common StockFOXX | $3.00 | -0.02 | -0.66% | $40.56M | 54.02K | -- | -2.26 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.25 | 0.00 | 0.00% | $40.23M | 106.00 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.92 | -0.05 | -0.20% | $40.16M | 1.91K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.94 | 0.01 | +1.05% | $40.04M | 1.09M | -- | -- |
|  Tianci International, Inc. Common StockCIIT | $0.55 | -0.07 | -11.65% | $40.02M | 3.15M | -- | -1.33 |
|  EON Resources Inc.EONR | $0.52 | -0.01 | -1.40% | $39.98M | 994.85K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.73 | 0.07 | +10.13% | $39.94M | 56.71K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.54 | 0.08 | +5.48% | $39.92M | 787.13K | -- | -0.07 |
|  NextCure, Inc. Common StockNXTC | $2.02 | -0.18 | -8.18% | $39.91M | 49.28K | -- | -20.00 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.28 | 0.00 | -1.38% | $39.74M | 127.17K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.97 | -0.05 | -0.20% | $39.71M | 2.35K | -- | -- |
|  Nortech Systems IncNSYS | $17.49 | 1.99 | +12.84% | $39.70M | 39.31K | -- | -0.10 |
|  NetSol Technologies, Inc.NTWK | $4.19 | -0.29 | -6.47% | $39.70M | 37.26K | 21.00 | 0.16 |
|  Atara Biotherapeutics, IncATRA | $10.07 | 0.40 | +4.14% | $39.50M | 83.25K | 1.55 | 3.12 |
|  PowerBank Corporation Common StockPBK | $0.84 | -0.04 | -4.00% | $39.44M | 19.26M | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.63 | 0.12 | +4.78% | $39.37M | 23.68K | -- | -0.04 |
|  Aurora Mobile Limited - ADRJG | $4.10 | -0.37 | -8.32% | $39.32M | 8.13K | 218.33 | 0.03 |
|  Celularity Inc. Class A Common StockCELU | $0.75 | -0.04 | -5.55% | $39.22M | 28.38K | -- | -3.33 |
|  Veru Inc.VERU | $2.95 | -0.04 | -1.34% | $39.00M | 530.00K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $4.47 | -0.03 | -0.67% | $38.74M | 271.86K | 20.33 | 0.15 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.25 | 0.00 | +1.13% | $38.74M | 178.86K | -- | -- |
