|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.10 | 0.01 | +0.55% | $56.72M | 81.66K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.02 | -0.02 | -0.10% | $56.53M | 1.77K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.80 | -0.05 | -2.43% | $56.35M | 32.76K | -16.41 | -0.11 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.86 | 0.00 | +0.22% | $56.31M | 71.79K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.21 | -0.69 | -6.33% | $56.16M | 300.00 | -- | -- |
|  LEIFRAS Co., Ltd. - ADRLFS | $2.15 | 0.00 | -0.23% | $56.11M | 19.09K | -- | -- |
|  Stablecoin Development CorporationSDEV | $1.10 | 0.10 | +10.50% | $55.93M | 667.25K | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $1.27 | 0.06 | +4.63% | $55.89M | 29.16K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.72 | 0.01 | +1.62% | $55.88M | 18.64K | -0.95 | -0.76 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.83 | -0.02 | -2.73% | $55.87M | 627.13K | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.55 | 0.04 | +2.98% | $55.82M | 78.52K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $1.20 | 0.01 | +0.42% | $55.77M | 311.81K | -1.37 | -0.87 |
|  Clipper Realty Inc. Common StockCLPR | $3.44 | 0.15 | +4.71% | $55.66M | 15.35K | -3.70 | -0.93 |
|  Sow Good Inc. Common StockSOWG | $2.77 | -0.09 | -3.23% | $55.58M | 9.04K | -- | -- |
| P Paradium.AI, Inc.PAAI | $1.17 | -0.07 | -6.05% | $55.47M | 13.84M | 6.13 | 0.19 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.09 | -0.01 | -0.02% | $55.42M | 3.00 | -- | -- |
|  Tuniu CorporationTOUR | $5.10 | -0.20 | -3.77% | $55.41M | 569.00 | 15.94 | 0.32 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.62 | 0.02 | +1.25% | $55.07M | 22.53K | -0.18 | -8.95 |
|  FST Corp. Ordinary SharesKBSX | $1.23 | 0.16 | +14.95% | $55.06M | 25.48K | -123.00 | -0.01 |
|  Heron Therapeutics, Inc.HRTX | $0.29 | 0.02 | +7.41% | $55.06M | 2.18M | -1.53 | -0.19 |
|  Eltek LtdELTK | $8.19 | 0.02 | +0.23% | $55.04M | 636.00 | -9.00 | -0.91 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.94 | 0.01 | +0.54% | $55.00M | 275.87K | -1.10 | -0.85 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.55 | 0.02 | +3.46% | $54.93M | 38.74K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.51 | 0.23 | +2.28% | $54.88M | 2.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $3.10 | 0.24 | +8.25% | $54.86M | 23.47K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.17 | 0.22 | +1.23% | $54.51M | 1.46K | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.19 | -0.08 | -3.52% | $54.45M | 1.68K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.90 | 0.02 | +2.44% | $54.42M | 722.24K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $1.04 | -0.02 | -1.42% | $54.42M | 67.45K | -3.17 | -0.33 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.45 | -0.01 | -1.53% | $54.29M | 148.68K | -1.26 | -0.36 |
|  ImageneBio, Inc. Common StockIMA | $4.77 | -0.04 | -0.83% | $54.15M | 3.01K | -- | -- |
|  Techprecision CorporationTPCS | $5.33 | 0.08 | +1.50% | $54.00M | 3.78K | -40.99 | -0.13 |
|  Annovis Bio, Inc.ANVS | $1.26 | 0.07 | +6.30% | $53.99M | 499.20K | -0.71 | -1.79 |
|  Brand Engagement Network Inc. Common StockBNAI | $7.16 | 0.09 | +1.33% | $53.75M | 92.02K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.97 | 0.02 | +2.21% | $53.62M | 12.59K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.30 | -0.03 | -2.26% | $53.60M | 490.00 | 4.64 | 0.28 |
|  NaaS Technology Inc. - ADRNAAS | $3.13 | 0.03 | +1.06% | $53.43M | 7.25K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.24 | 0.11 | +2.05% | $53.43M | 20.68K | 12.77 | 0.41 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  BGSF, Inc.BGSF | $5.00 | -0.03 | -0.58% | $53.41M | 1.69K | -6.76 | -0.74 |
|  Acorn Energy, Inc. Common StockACFN | $21.06 | 0.26 | +1.26% | $53.39M | 109.17K | 34.53 | 0.61 |
|  NextBoat Inc.NXB | $2.12 | 0.04 | +1.92% | $53.30M | 2.59K | -6.42 | -0.33 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.66 | 0.00 | -0.30% | $53.27M | 51.30K | -4.73 | -0.35 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.29 | 0.00 | 0.00% | $53.25M | 346.00 | -- | -- |
|  Bridgford Foods CorpBRID | $5.87 | -0.03 | -0.51% | $53.24M | 171.00 | -3.69 | -1.59 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.32 | -0.07 | -0.67% | $53.15M | 1.14K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $12.60 | -0.35 | -2.70% | $53.13M | 3.58K | -2.35 | -5.37 |
|  NetSol Technologies, Inc.NTWK | $4.46 | -0.11 | -2.30% | $53.03M | 30.67K | 29.77 | 0.15 |
|  Transact Technologies IncTACT | $5.09 | -0.06 | -1.07% | $52.60M | 1.90K | -127.37 | -0.04 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.84 | -0.08 | -0.31% | $52.46M | 208.00 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.65 | -0.02 | -1.26% | $52.26M | 730.00 | -0.43 | -3.80 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.36 | 0.01 | +0.43% | $51.94M | 50.15K | -- | -- |
|  Hain Celestial Group IncHAIN | $0.57 | 0.02 | +2.73% | $51.69M | 307.25K | -0.17 | -3.36 |
|  Greenland Mines Ltd. Common StockGRML | $16.17 | 6.75 | +71.68% | $51.38M | 77.84M | -- | -- |
|  First Breach Inc. Common StockFBDT | $0.92 | 0.03 | +3.37% | $51.31M | 372.77K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $8.61 | -2.36 | -21.51% | $51.02M | 83.11K | -- | -- |
| F Filana Therapeutics, Inc. Common StockFLNA | $1.05 | 0.32 | +42.66% | $50.96M | 62.78M | -1.21 | -0.87 |
|  Microvision IncMVIS | $1.67 | 0.00 | -0.30% | $50.93M | 440.94K | -0.31 | -5.41 |
|  Sensus Healthcare, IncSRTS | $3.09 | 0.02 | +0.65% | $50.87M | 1.24K | -3.29 | -0.94 |
|  RYTHM, Inc. Common StockRYM | $23.24 | -0.04 | -0.16% | $50.65M | 4.94K | -2.21 | -10.53 |
|  Deswell Industries IncDSWL | $3.18 | 0.06 | +1.92% | $50.52M | 3.08K | -- | -- |
|  Token Cat Limited - ADRTC | $1.91 | -0.01 | -0.52% | $50.47M | 8.51K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.14 | 0.15 | +1.29% | $50.45M | 8.11K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.11 | -0.01 | -10.74% | $50.34M | 5.26M | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.83 | 0.31 | +1.75% | $49.78M | 8.44K | 20.26 | 0.88 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $11.06 | -0.19 | -1.69% | $49.71M | 972.00 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.08 | -0.02 | -0.95% | $49.44M | 57.95K | -3.53 | -0.59 |
|  Children's Place, Inc.PLCE | $2.22 | 0.04 | +1.83% | $49.37M | 105.48K | -0.37 | -5.99 |
|  Tevogen Inc. Common StockTVGN | $7.58 | 0.15 | +1.95% | $49.32M | 442.00 | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.48 | 0.00 | -0.45% | $49.27M | 60.69K | -- | 0.00 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $16.45 | -0.93 | -5.35% | $49.26M | 3.65K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.35 | 0.01 | +4.15% | $49.24M | 244.30K | -4.39 | -0.08 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $26.80 | -0.22 | -0.81% | $49.24M | 2.29K | -- | -- |
|  CATO CORPCATO | $2.47 | 0.02 | +0.86% | $49.20M | 23.44K | -8.24 | -0.30 |
|  Sound Group Inc. - ADRSOGP | $11.72 | 0.18 | +1.55% | $49.11M | 945.00 | -- | -- |
|  OFS Capital CorporationOFS | $3.65 | -0.05 | -1.22% | $48.97M | 16.98K | -2.22 | -1.65 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.03 | 0.02 | +1.78% | $48.87M | 2.73K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | +0.03% | $48.84M | 1.13K | 14.05 | 1.21 |
|  Mereo BioPharma Group plc - ADRMREO | $0.30 | 0.01 | +5.14% | $48.71M | 1.15M | -7.63 | -0.04 |
|  Teads Holding Co. Common StockTEAD | $0.49 | 0.03 | +6.65% | $48.44M | 48.37K | -0.09 | -5.53 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.42 | -0.03 | -0.67% | $48.38M | 45.81K | -7.02 | -0.63 |
|  Vroom, Inc. Common StockVRM | $9.23 | -0.20 | -2.12% | $48.31M | 4.48K | -0.83 | -11.12 |
|  Instil Bio, Inc. Common StockTIL | $7.10 | 0.03 | +0.48% | $48.18M | 7.10K | -1.59 | -4.47 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.99 | 0.01 | +0.71% | $47.97M | 219.49K | -1.30 | -0.76 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.82 | -0.08 | -4.45% | $47.96M | 200.03K | -0.84 | -2.17 |
|  Circle8 Group, Inc. Common StockCIRC | $0.42 | -0.01 | -1.18% | $47.94M | 214.14K | -0.20 | -2.11 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.17 | 0.12 | +1.12% | $47.89M | 2.00 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $26.75 | -0.04 | -0.16% | $47.88M | 38.05K | -41.79 | -0.64 |
|  Elauwit Connection, Inc. Common StockELWT | $7.22 | 0.17 | +2.48% | $47.79M | 3.58K | -4.75 | -1.52 |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | 0.01 | +0.05% | $47.70M | 141.00 | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.33 | 0.34 | +8.52% | $47.67M | 132.99K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.22 | 0.00 | -0.41% | $47.56M | 54.20K | -0.99 | -1.23 |
|  New Fortress Energy Inc. Class A Common StockNFE | $8.27 | -2.55 | -23.53% | $47.27M | 1.79M | -- | -- |
| S SunScout Holding LimitedSNSC | $1.24 | 0.03 | +2.48% | $47.24M | 51.24K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.33 | -0.02 | -1.06% | $47.12M | 70.22K | 15.50 | 0.15 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.55 | 0.05 | +0.26% | $46.92M | 1.49K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.71 | 0.31 | +7.07% | $46.87M | 53.68K | -2.25 | -2.09 |
|  Kentucky First Federal BancorpKFFB | $5.78 | -0.15 | -2.53% | $46.70M | 451.00 | 25.11 | 0.23 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.34 | -0.41 | -2.81% | $46.45M | 4.08K | -- | -- |
