إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
CLPR logoClipper Realty Inc. Common StockCLPR$3.130.02
+0.48%
$50.49M12.64K-2.28-1.37
KSCP logoKnightscope, Inc. Class A Common StockKSCP$3.08-0.02
-0.48%
$50.23M27.52K-0.76-4.08
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.99-0.12
-3.83%
$50.22M507.25K----
VTSI logoVirTra, Inc. Common StockVTSI$4.42-0.08
-1.67%
$50.03M498.00442.500.01
ALCY logoAlchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY$11.87-0.09
-0.73%
$49.96M446.00----
CVV logoCVD Equipment Corp.CVV$7.18-0.87
-10.75%
$49.84M27.50K-32.66-0.22
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.140.06
+2.88%
$49.68M57.67K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.93-0.02
-0.17%
$49.55M1.17K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.30-0.02
-5.89%
$49.42M184.92K----
BEAT logoHeartbeam, Inc. Common StockBEAT$0.920.06
+7.36%
$49.29M693.86K-1.48-0.62
TELA logoTELA Bio, Inc. Common StockTELA$1.100.11
+11.11%
$49.24M80.47K-1.33-0.83
J
Jaguar Uranium Corp.JAGU
$2.43-0.15
-5.85%
$49.05M2.63K----
T
The Generation Essentials GroupTGE
$1.01-0.01
-0.98%
$48.95M200.00----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.92-0.09
-8.71%
$48.93M3.67M-2.05-0.45
CVU logoCPI Aerostructures, Inc.CVU$3.69-0.03
-0.67%
$48.81M215.00-61.58-0.06
PETS logoPetMed Express, Inc.PETS$2.27-0.04
-1.52%
$48.69M9.35K-0.73-3.12
CSTE logoCaesarstone Ltd.CSTE$1.410.02
+1.29%
$48.68M84.57K-0.35-3.98
NTWK logoNetSol Technologies, Inc.NTWK$4.090.24
+6.36%
$48.57M81.82K25.590.16
LOAN logoManhattan Bridge Capital, IncLOAN$4.250.00
-0.02%
$48.56M14.36K9.440.45
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$4.17-0.23
-5.11%
$48.50M78.55K-3.37-1.24
BWEN logoBroadwind, Inc. Common StockBWEN$2.070.09
+4.60%
$48.47M18.39K9.410.22
AXIL logoAXIL Brands, Inc.AXIL$7.110.33
+4.85%
$48.47M59.29K59.240.12
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.62-0.18
-3.19%
$48.35M12.99K-1.56-3.60
A
Avax One Technology Ltd. Common SharesAVX
$0.54-0.01
-2.15%
$48.30M1.86K----
GLBS logoGlobus Maritime LimitedGLBS$2.230.15
+7.45%
$48.24M6.42K-31.93-0.07
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.700.05
+0.33%
$48.20M7.0016.701.00
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.110.00
-0.09%
$48.14M6.49K----
A
Abundia Global Impact Group Inc.AGIG
$1.10-0.01
-0.90%
$48.09M93.98K-0.12-9.12
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$8.20-0.35
-4.08%
$48.06M4.41K----
F
FatPipe, Inc. Common StockFATN
$3.450.37
+12.01%
$48.04M236.38K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.210.08
+1.05%
$47.91M8.07K-12.84-0.64
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.960.11
+0.54%
$47.90M111.00----
ELUT logoElutia Inc. Class A Common StockELUT$1.030.01
+0.69%
$47.82M124.62K1.250.82
XLO logoXilio Therapeutics, Inc. Common StockXLO$7.990.09
+1.14%
$47.80M524.00-1.46-5.49
M
Mount Logan Capital Inc. Common StockMLCI
$4.26-0.01
-0.23%
$47.66M409.00----
L
Lakewood-Amedex Biotherapeutics Inc. Common StockLABT
$3.320.19
+6.07%
$47.54M272.75K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.55-0.03
-0.27%
$47.42M1.99K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.110.00
+0.45%
$47.35M1.68K22.300.05
INDO logoIndonesia Energy Corporation LimitedINDO$3.08-0.04
-1.44%
$47.31M105.07K----
BENF logoBeneficient Class A Common StockBENF$3.29-0.15
-4.51%
$47.18M823.00----
TAOX logoTao Synergies Inc. Common StockTAOX$6.28-0.17
-2.56%
$46.89M143.05K-0.37-17.14
STG logoSunlands Technology Group, - ADRSTG$3.480.19
+5.78%
$46.61M165.000.923.80
FTEK logoFuel Tech, Inc.FTEK$1.500.12
+8.33%
$46.58M120.26K-21.36-0.07
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$7.82-0.10
-1.30%
$46.52M33.61K----
LGL logoThe LGL Group, Inc.LGL$7.080.12
+1.65%
$46.34M2.70K64.410.11
F
Fusemachines Inc. Common stockFUSE
$1.600.05
+3.29%
$46.33M14.27K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.85-0.03
-3.31%
$46.32M4.36K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.140.08
+0.37%
$46.31M250.00----
HGBL logoHERITAGE GLOBAL INCHGBL$1.33-0.01
-0.75%
$46.20M5.59K12.090.11
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$19.07-0.86
-4.30%
$45.97M100.00----
TLPH logoTalphera, Inc. Common StockTLPH$0.890.01
+1.71%
$45.93M4.47K-2.39-0.37
NTRB logoNutriband Inc. Common StockNTRB$3.77-0.20
-5.14%
$45.78M2.02K-1.23-3.07
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$3.020.12
+4.14%
$45.75M1.67K-75.50-0.04
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.890.02
+0.52%
$45.51M179.00----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.15-0.06
-1.43%
$45.41M1.54K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.43-0.13
-2.74%
$45.37M1.97K23.340.19
GNS logoGenius Group LimitedGNS$0.270.00
-0.19%
$45.31M933.66K----
CULP logoCulp, Inc. Common StockCULP$3.55-0.04
-1.14%
$44.94M12.19K-4.44-0.80
DGNX logoDiginex Limited Ordinary SharesDGNX$1.53-0.03
-1.60%
$44.67M344.95K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.91-0.01
-0.34%
$44.67M232.00----
UCL logouCloudlink Group Inc. - ADRUCL$1.170.02
+1.74%
$44.57M4.69K7.310.16
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.870.11
+0.63%
$44.49M19.47K7.372.29
Q
Quantum X Labs Inc. Common StockQXL
$3.330.13
+3.94%
$44.36M24.84K----
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.93-0.05
-5.18%
$44.26M17.74K----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.98-0.36
-8.41%
$44.11M25.54K----
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.470.01
+3.29%
$44.02M368.88K-0.86-0.55
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.45-0.04
-1.15%
$43.81M75.59K23.000.15
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$5.92-0.67
-10.20%
$43.71M314.10K----
M
Marathon Bancorp, Inc. Common StockMBBC
$14.800.16
+1.13%
$43.68M18.0054.830.27
CDLX logoCardlytics, Inc. Common StockCDLX$0.790.00
-0.25%
$43.67M48.25K-0.41-1.95
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.92-0.05
-4.85%
$43.61M1.44K----
A
Acorn Energy, Inc. Common StockACFN
$17.32-2.03
-10.47%
$43.43M4.77K17.500.99
STI logoSolidion Technology, Inc. Common StockSTI$5.600.24
+4.48%
$43.38M27.97K-1.73-3.24
Q
Quetta Acquisition Corporation Common StockQETA
$11.49-0.01
-0.04%
$43.08M4.00----
BHM logoBluerock Homes Trust, Inc.BHM$10.910.35
+3.31%
$43.00M5.67K-3.61-3.02
L
Lite Strategy, Inc. Common StockLITS
$1.18-0.01
-1.26%
$42.73M176.09K----
MPU logoMega Matrix Inc.MPU$0.630.04
+7.35%
$42.70M2.85K----
JFU logo9F Inc. - ADRJFU$3.620.22
+6.35%
$42.57M8.64K----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.37-0.02
-1.05%
$42.44M317.005.260.45
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.000.00
+0.50%
$42.23M16.19K-0.66-1.53
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.43-0.18
-0.69%
$42.21M284.00----
BRIA logoBrilliA IncBRIA$1.69-0.05
-3.04%
$42.17M3.04K----
DARE logoDare Bioscience, Inc. Common StockDARE$2.89-0.27
-8.54%
$42.08M394.81K-2.31-1.25
HAO logoHaoxi Health Technology Limited Class A Ordinary SharesHAO$0.710.04
+5.52%
$42.03M540.00----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.30-0.02
-1.36%
$41.96M159.00----
TPCS logoTechprecision CorporationTPCS$4.180.11
+2.65%
$41.83M8.41K-34.82-0.12
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$6.080.08
+1.25%
$41.69M5.57K-0.20-31.00
G
Garden Stage Limited Class A Ordinary SharesGSIW
$29.500.68
+2.36%
$41.67M1.90K----
SCWO logo374Water Inc. Common StockSCWO$2.34-0.02
-0.85%
$41.60M14.51K-1.95-1.20
H
Helport AI Limited Ordinary SharesHPAI
$1.10-0.05
-4.00%
$41.56M7.40K----
AIB logoBlockchAIn Digital Infrastructure, IncAIB$1.100.01
+0.92%
$41.41M158.86K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.50-0.01
-0.28%
$41.24M492.00175.000.02
ZDGE logoZedge, Inc.ZDGE$3.16-0.04
-1.25%
$41.21M34.87K-21.07-0.15
PHUN logoPhunware, Inc. Common StockPHUN$2.040.03
+1.29%
$41.11M55.85K-3.57-0.57
CNTY logoCentury Casinos IncCNTY$1.450.04
+3.12%
$41.01M4.26K-0.72-2.03
S
Stablecoin Development CorporationSDEV
$1.53-0.11
-6.97%
$40.87M60.84K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.58-0.06
-1.51%
$40.84M67.40K-0.30-11.80
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.16-0.06
-0.53%
$40.77M52.00----
FGNX logoFG Nexus Inc. Common StockFGNX$6.33-0.11
-1.69%
$40.72M129.80K----
M
Massimo Group Common StockMAMO
$0.98-0.01
-1.35%
$40.64M6.15K24.400.04
إعلان