|  Lisata Therapeutics, Inc. Common StockLSTA | $5.00 | 0.00 | +0.06% | $45.16M | 11.53K | -2.62 | -1.91 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.16 | -0.01 | -1.03% | $45.10M | 11.08K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.83 | -0.04 | -1.25% | $45.01M | 2.34K | -14.71 | -0.19 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.78 | 0.04 | +2.59% | $45.01M | 749.00 | -4.76 | -0.37 |
|  Mega Matrix Inc.MPU | $0.68 | -0.06 | -8.78% | $44.96M | 268.55K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.75 | 0.05 | +1.49% | $44.95M | 5.99K | 190.70 | 0.02 |
|  Globus Maritime LimitedGLBS | $2.07 | -0.12 | -5.48% | $44.68M | 66.98K | -29.57 | -0.07 |
|  RenovoRx, Inc. Common StockRNXT | $0.98 | 0.05 | +4.90% | $44.56M | 280.02K | -3.09 | -0.32 |
| J Jaguar Uranium Corp.JAGU | $2.21 | -0.02 | -0.85% | $44.47M | 79.74K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.95 | 0.29 | +7.92% | $44.42M | 112.56K | 393.00 | 0.01 |
| E Elauwit Connection, Inc. Common StockELWT | $6.58 | 0.13 | +2.10% | $44.35M | 38.28K | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.96 | 0.00 | +0.16% | $44.31M | 9.46K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.26 | -0.34 | -1.73% | $44.30M | 9.92K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.21 | -0.29 | -11.80% | $44.20M | 369.49K | -0.54 | -4.18 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.01 | 0.05 | +1.16% | $44.08M | 12.83K | -4.38 | -0.92 |
|  Bluerock Homes Trust, Inc.BHM | $10.73 | 0.02 | +0.23% | $43.97M | 1.02K | -3.74 | -3.02 |
|  High Roller Technologies, Inc.ROLR | $4.03 | 0.35 | +9.57% | $43.89M | 149.13K | -11.85 | -0.34 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.02 | -0.02 | -1.54% | $43.87M | 83.20K | -0.68 | -1.53 |
|  SCYNEXIS, Inc.SCYX | $0.99 | 0.00 | -0.20% | $43.73M | 361.58K | -5.76 | -0.17 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.95 | 0.55 | +3.19% | $43.70M | 9.71K | 7.79 | 2.29 |
|  XChange TEC.INC - ADRXHG | $0.84 | -0.01 | -0.60% | $43.56M | 883.00 | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $3.21 | -0.35 | -9.89% | $43.48M | 17.30K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.40 | 0.00 | -0.20% | $43.36M | 3.84M | 19.50 | 0.02 |
|  NextTrip, Inc. Common StockNTRP | $3.15 | -0.38 | -10.65% | $43.15M | 23.10K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.53 | -0.04 | -2.74% | $42.90M | 49.09K | -0.78 | -1.96 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.33 | 0.00 | 0.00% | $42.87M | 5.40K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $8.18 | -0.04 | -0.55% | $42.83M | 42.32K | -3.16 | -2.56 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.94 | 0.12 | +2.57% | $42.76M | 43.34K | -1.38 | -3.60 |
| L Lite Strategy, Inc. Common StockLITS | $1.16 | 0.02 | +1.40% | $42.54M | 121.61K | -- | -- |
|  Century Casinos IncCNTY | $1.49 | 0.02 | +1.02% | $42.51M | 46.72K | -0.73 | -2.03 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.28 | -0.05 | -3.91% | $42.43M | 73.47K | -3.74 | -0.33 |
| M Massimo Group Common StockMAMO | $1.01 | 0.00 | 0.00% | $42.39M | 44.89K | 25.45 | 0.04 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.69 | -0.03 | -0.86% | $42.25M | 3.62K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.19 | -0.07 | -3.32% | $42.20M | 7.67K | 5.13 | 0.45 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.27 | 0.20 | +0.78% | $41.94M | 1.17K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.97 | -0.04 | -3.86% | $41.78M | 3.55K | -4.85 | -0.20 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.70 | 0.23 | +6.63% | $41.76M | 21.61K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $26.05 | 0.04 | +0.17% | $41.69M | 1.65K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.83 | -0.03 | -3.26% | $41.65M | 227.72K | -11.40 | -0.07 |
| F Forum Markets, Incorporated Common StockFRMM | $2.03 | -0.01 | -0.54% | $41.64M | 569.34K | -0.05 | -39.19 |
|  Intercure Ltd. Ordinary SharesINCR | $0.76 | 0.02 | +3.28% | $41.56M | 7.14K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $1.01 | 0.11 | +11.91% | $41.47M | 732.71K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $30.89 | -0.82 | -2.59% | $41.21M | 56.97K | -1.84 | -16.67 |
|  Above Food Ingredients Inc. Common StockABVE | $0.80 | 0.00 | -0.05% | $40.90M | 1.07M | -- | -- |
|  eHealth, Inc.EHTH | $1.31 | -0.06 | -4.71% | $40.86M | 628.42K | -1.85 | -0.71 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.51 | 0.01 | +2.80% | $40.85M | 81.73K | -- | -- |
|  VivoPower PLC Ordinary SharesVIVO | $2.44 | 0.11 | +4.72% | $40.78M | 173.19K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.15 | -0.04 | -0.40% | $40.75M | 25.17K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.58 | -0.16 | -8.91% | $40.60M | 186.80K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.80 | 0.04 | +0.52% | $40.56M | 1.52K | 226.83 | 0.03 |
|  Fuel Tech, Inc.FTEK | $1.31 | 0.02 | +1.86% | $40.38M | 99.76K | -18.79 | -0.07 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.41 | -0.01 | -0.70% | $40.28M | 247.47K | -3.93 | -0.40 |
|  Cohen & Company IncCOHN | $16.42 | 0.66 | +4.19% | $40.22M | 9.77K | 3.25 | 5.06 |
|  NextCure, Inc. Common StockNXTC | $11.36 | 0.20 | +1.78% | $40.16M | 128.98K | -0.56 | -20.00 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.06 | -0.34 | -1.33% | $40.07M | 1.21K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.52 | 0.03 | +1.20% | $40.07M | 50.01K | -0.20 | -12.60 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.72 | -0.07 | -1.28% | $40.07M | 14.11K | -2.53 | -2.26 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.89 | -0.06 | -0.25% | $40.06M | 7.52K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $4.79 | -0.22 | -4.39% | $39.98M | 133.94K | 1.57 | 3.12 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | -0.04 | -0.18% | $39.82M | 2.19K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.64 | -0.17 | -6.16% | $39.77M | 9.89K | -65.63 | -0.04 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.41 | -0.09 | -0.79% | $39.76M | 104.00 | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $2.85 | 0.13 | +4.96% | $39.76M | 516.55K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.51 | -0.31 | -2.27% | $39.69M | 204.00 | 50.02 | 0.27 |
|  Live Ventures IncLIVE | $13.55 | 0.00 | +0.04% | $39.66M | 5.25K | 2.07 | 6.23 |
|  Nortech Systems IncNSYS | $14.33 | 0.87 | +6.49% | $39.65M | 70.25K | -142.30 | -0.10 |
|  Skillz Inc.SKLZ | $2.53 | 0.02 | +0.92% | $39.47M | 25.41K | -0.68 | -3.71 |
|  SuperCom, LtdSPCB | $8.41 | 0.14 | +1.73% | $39.47M | 14.46K | 10.67 | 0.79 |
|  Orion Energy Systems, Inc.OESX | $9.73 | -0.14 | -1.41% | $39.45M | 30.26K | -6.81 | -1.43 |
|  Veru Inc.VERU | $2.42 | -0.13 | -5.18% | $39.40M | 49.56K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.34 | -0.03 | -2.04% | $39.36M | 12.92K | -0.41 | -3.33 |
|  NetSol Technologies, Inc.NTWK | $3.42 | -0.09 | -2.71% | $39.34M | 10.98K | 20.81 | 0.16 |
|  Talphera, Inc. Common StockTLPH | $0.81 | 0.02 | +2.91% | $39.14M | 140.65K | -2.11 | -0.37 |
|  EON Resources Inc.EONR | $0.80 | -0.03 | -3.14% | $39.13M | 5.88M | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.06 | 0.03 | +1.02% | $38.80M | 111.75K | 20.37 | 0.15 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.73 | -0.03 | -4.53% | $38.74M | 2.88M | -1.62 | -0.45 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.93 | 0.04 | +2.12% | $38.66M | 7.29K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.01 | -0.19 | -3.65% | $38.62M | 340.77K | -0.26 | -20.16 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.51 | 0.00 | +0.62% | $38.51M | 15.54K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.23 | 0.03 | +2.25% | $38.44M | 60.46K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $6.48 | 0.98 | +17.80% | $38.41M | 7.25K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.74 | 0.02 | +3.18% | $38.27M | 59.02K | -4.44 | -0.17 |
|  Cytosorbents Corp.CTSO | $0.61 | -0.01 | -1.79% | $38.25M | 32.00K | -4.69 | -0.13 |
|  Zedge, Inc.ZDGE | $2.93 | -0.03 | -0.95% | $38.21M | 46.15K | -19.53 | -0.15 |
|  CervoMed Inc. Common StockCRVO | $4.05 | 0.01 | +0.27% | $38.10M | 29.07K | -1.38 | -2.98 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.26 | 0.05 | +1.56% | $38.05M | 240.60K | -0.28 | -11.80 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $11.84 | -0.01 | -0.07% | $37.78M | 3.90K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.93 | -0.01 | -0.98% | $37.59M | 93.33K | -6.36 | -0.15 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.22 | 0.02 | +1.67% | $37.56M | 164.97K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.87 | 0.01 | +0.65% | $37.56M | 111.72K | -3.26 | -0.57 |
|  FG Nexus Inc. Common StockFGNX | $5.78 | 0.36 | +6.68% | $37.55M | 129.57K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.43 | -0.17 | -4.72% | $37.42M | 124.18K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.10 | -0.03 | -2.65% | $37.27M | 37.67K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $6.28 | -0.19 | -2.94% | $37.27M | 58.12K | -5.74 | -1.20 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.79 | 0.15 | +9.21% | $37.14M | 21.13K | -- | -- |
|  Skillsoft Corp.SKIL | $4.19 | 0.31 | +8.04% | $36.83M | 220.94K | -0.27 | -15.84 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.09 | 0.09 | +1.58% | $36.74M | 6.71K | -9.84 | -0.64 |
|  Actinium Pharmaceuticals, IncATNM | $1.14 | -0.03 | -2.99% | $36.65M | 88.76K | -1.08 | -1.08 |
|  CREATIVE REALITIES, INC.CREX | $3.48 | 0.01 | +0.20% | $36.50M | 11.03K | -3.99 | -0.87 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.63 | -0.07 | -0.30% | $36.45M | 2.43K | -- | -- |
