إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
BENF logoBeneficient Class A Common StockBENF$3.520.08
+2.33%
$50.20M34.20K----
VIVO logoVivoPower PLC Ordinary SharesVIVO$3.01-0.10
-3.22%
$50.14M884.80K----
KSCP logoKnightscope, Inc. Class A Common StockKSCP$3.03-0.07
-2.26%
$50.07M345.19K-0.75-4.08
CVV logoCVD Equipment Corp.CVV$6.98-1.07
-13.29%
$49.95M344.97K-32.73-0.22
ALCY logoAlchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY$11.960.00
0.00%
$49.91M2.56K----
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.860.00
-0.51%
$49.91M74.32K-2.17-0.39
CVU logoCPI Aerostructures, Inc.CVU$3.760.04
+1.08%
$49.80M18.43K-62.83-0.06
VTSI logoVirTra, Inc. Common StockVTSI$4.38-0.12
-2.67%
$49.74M21.61K439.900.01
T
The Generation Essentials GroupTGE
$0.99-0.03
-2.94%
$49.67M32.29K----
NTWK logoNetSol Technologies, Inc.NTWK$4.160.31
+8.05%
$49.58M101.86K26.120.16
INDO logoIndonesia Energy Corporation LimitedINDO$3.140.02
+0.64%
$49.58M929.82K----
YI logo111, Inc. - ADRYI$5.58-0.13
-2.28%
$49.48M22.83K-5.63-1.00
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.86-0.09
-0.75%
$49.24M1.82K----
BEAT logoHeartbeam, Inc. Common StockBEAT$0.870.01
+1.71%
$49.23M998.35K-1.48-0.62
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.800.15
+0.90%
$49.21M934.0017.051.00
BWEN logoBroadwind, Inc. Common StockBWEN$2.110.13
+6.57%
$48.68M351.16K9.450.22
PETS logoPetMed Express, Inc.PETS$2.30-0.01
-0.43%
$48.58M45.15K-0.73-3.12
A
Abundia Global Impact Group Inc.AGIG
$1.09-0.02
-1.80%
$48.49M119.55K-0.12-9.12
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.67-0.13
-2.24%
$48.48M47.84K-1.56-3.60
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.07-0.01
-0.48%
$48.40M105.93K----
CSTE logoCaesarstone Ltd.CSTE$1.38-0.01
-0.72%
$48.37M119.76K-0.35-3.98
LOAN logoManhattan Bridge Capital, IncLOAN$4.23-0.02
-0.47%
$48.35M42.91K9.400.45
F
FatPipe, Inc. Common StockFATN
$3.590.51
+16.56%
$48.11M601.22K----
GLBS logoGlobus Maritime LimitedGLBS$2.200.12
+5.77%
$48.02M204.50K-31.79-0.07
MGLD logoThe Marygold Companies, Inc.MGLD$1.13-0.02
-2.17%
$47.82M16.12K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.29-0.03
-9.66%
$47.80M344.55K----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$19.81-0.12
-0.61%
$47.77M1.99K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.210.08
+0.98%
$47.76M12.62K-12.80-0.64
L
Lakewood-Amedex Biotherapeutics Inc. Common StockLABT
$3.300.17
+5.43%
$47.74M366.68K----
A
Aether Holdings, Inc. Common StockATHR
$4.090.28
+7.35%
$47.67M16.73K-10.90-0.36
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.950.10
+0.53%
$47.46M350.00----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.590.01
+0.09%
$47.42M2.04K----
FTEK logoFuel Tech, Inc.FTEK$1.530.15
+10.87%
$47.36M247.19K-21.71-0.07
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.10-0.01
-0.90%
$47.13M5.36K22.200.05
J
Jaguar Uranium Corp.JAGU
$2.35-0.23
-8.91%
$47.05M71.36K----
A
Avax One Technology Ltd. Common SharesAVX
$0.52-0.03
-5.06%
$47.04M88.61K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$7.81-0.09
-1.14%
$47.00M6.96K-1.43-5.49
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.540.15
+6.28%
$46.83M1.32K5.800.45
INCR logoIntercure Ltd. Ordinary SharesINCR$0.84-0.04
-4.00%
$46.48M5.11K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.140.08
+0.37%
$46.43M4.72K----
LGL logoThe LGL Group, Inc.LGL$7.150.18
+2.58%
$46.34M7.57K64.410.11
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$7.90-0.65
-7.60%
$46.30M6.61K----
AXIL logoAXIL Brands, Inc.AXIL$7.050.27
+3.98%
$46.05M91.88K56.280.12
TLPH logoTalphera, Inc. Common StockTLPH$0.880.01
+0.94%
$45.98M116.58K-2.39-0.37
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.98-0.01
-0.75%
$45.97M29.83K----
F
Fusemachines Inc. Common stockFUSE
$1.570.02
+1.29%
$45.90M114.70K----
M
Mount Logan Capital Inc. Common StockMLCI
$4.07-0.20
-4.68%
$45.87M23.70K----
NTRB logoNutriband Inc. Common StockNTRB$3.79-0.18
-4.53%
$45.71M10.69K-1.22-3.07
HGBL logoHERITAGE GLOBAL INCHGBL$1.33-0.01
-0.75%
$45.68M77.60K11.950.11
ELUT logoElutia Inc. Class A Common StockELUT$1.00-0.02
-2.08%
$45.67M180.58K1.200.82
CULP logoCulp, Inc. Common StockCULP$3.600.01
+0.28%
$45.59M67.47K-4.50-0.80
CDLX logoCardlytics, Inc. Common StockCDLX$0.78-0.01
-1.65%
$45.43M748.28K-0.42-1.95
PXS logoPyxis Tankers Inc. Common StockPXS$4.45-0.11
-2.41%
$45.37M48.63K23.340.19
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.950.05
+1.72%
$45.37M9.86K-74.88-0.04
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$4.020.15
+3.88%
$45.33M10.77K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.11-0.10
-2.38%
$45.30M61.53K----
TPCS logoTechprecision CorporationTPCS$4.120.05
+1.23%
$45.00M17.69K-37.46-0.12
BRIA logoBrilliA IncBRIA$1.790.05
+2.88%
$44.88M13.87K----
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$7.63-0.29
-3.66%
$44.72M51.01K----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.03-0.08
-7.21%
$44.49M63.98K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.920.00
0.00%
$44.45M262.00----
GNS logoGenius Group LimitedGNS$0.26-0.01
-2.30%
$44.13M2.14M----
TAOX logoTao Synergies Inc. Common StockTAOX$6.16-0.28
-4.35%
$44.05M186.29K-0.34-17.14
STI logoSolidion Technology, Inc. Common StockSTI$5.730.37
+6.90%
$44.03M96.92K-1.75-3.24
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.63-0.14
-0.81%
$44.01M27.82K7.292.29
PPSI logoPioneer Power Solutions, Inc.PPSI$3.96-0.38
-8.76%
$43.97M240.93K----
M
Marathon Bancorp, Inc. Common StockMBBC
$14.640.00
0.00%
$43.69M1.74K54.850.27
AIB logoBlockchAIn Digital Infrastructure, IncAIB$1.170.08
+7.34%
$43.48M323.15K----
UCL logouCloudlink Group Inc. - ADRUCL$1.14-0.01
-0.87%
$43.43M10.83K7.120.16
Q
Quantum X Labs Inc. Common StockQXL
$3.290.09
+2.81%
$43.41M56.68K----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.89-0.08
-8.25%
$43.19M3.97K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
0.00%
$43.08M926.00----
DGNX logoDiginex Limited Ordinary SharesDGNX$1.45-0.11
-7.05%
$43.07M483.94K----
BHM logoBluerock Homes Trust, Inc.BHM$11.060.50
+4.73%
$43.00M6.49K-3.61-3.02
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.45-0.01
-2.15%
$43.00M823.41K-0.84-0.55
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.31-0.01
-0.76%
$42.61M5.17K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.34-0.15
-4.30%
$42.54M416.00K22.330.15
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.22-0.39
-1.51%
$42.45M291.00----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.000.00
0.00%
$42.36M107.28K-0.66-1.53
RAVE logoRave Restaurant Group, Inc.RAVE$2.910.24
+8.99%
$42.28M100.54K14.880.20
A
Acorn Energy, Inc. Common StockACFN
$16.76-2.59
-13.39%
$42.26M28.14K17.030.99
S
Stablecoin Development CorporationSDEV
$1.53-0.12
-7.27%
$41.93M87.78K----
G
Garden Stage Limited Class A Ordinary SharesGSIW
$29.230.41
+1.42%
$41.73M4.07K----
STG logoSunlands Technology Group, - ADRSTG$3.19-0.10
-3.04%
$41.72M945.000.823.80
L
Lite Strategy, Inc. Common StockLITS
$1.14-0.05
-4.20%
$41.63M478.51K----
ZDGE logoZedge, Inc.ZDGE$3.210.01
+0.31%
$41.60M40.75K-21.27-0.15
CNTY logoCentury Casinos IncCNTY$1.470.06
+4.26%
$41.46M53.76K-0.72-2.03
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$5.82-0.77
-11.68%
$41.32M1.69M----
DARE logoDare Bioscience, Inc. Common StockDARE$2.91-0.25
-7.91%
$41.22M746.74K-2.26-1.25
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$5.95-0.05
-0.83%
$40.97M109.83K-0.19-31.00
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.09-0.10
-8.40%
$40.87M929.00K----
M
Massimo Group Common StockMAMO
$0.990.01
+0.56%
$40.85M53.24K24.520.04
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.220.00
0.00%
$40.74M8.56K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.57-0.07
-1.92%
$40.73M487.47K-0.30-11.80
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.430.11
+0.45%
$40.69M200.00----
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.840.14
+8.24%
$40.68M6.67K-4.86-0.38
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.46-0.05
-1.42%
$40.60M6.40K172.250.02
BEEM logoBeam Global Common StockBEEM$1.890.01
+0.53%
$40.58M348.50K-1.15-1.67
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.93-0.08
-0.32%
$40.51M498.00----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.240.00
0.00%
$40.44M1.80K----
إعلان