إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Bridgford Foods CorpBRID | $6.02 | 0.08 | +1.36% | $54.65M | 532.00 | -3.79 | -1.59 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | -0.05 | -0.48% | $54.57M | 282.00 | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.88 | -0.04 | -0.32% | $54.46M | 1.11K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $2.69 | -0.04 | -1.65% | $54.42M | 41.81K | 17.90 | 0.15 | |
 Annovis Bio, Inc.ANVS | $1.27 | -0.03 | -1.92% | $54.32M | 391.93K | -0.71 | -1.79 | |
 Gogoro Inc. Ordinary SharesGGR | $2.69 | 0.00 | +0.19% | $54.10M | 898.00 | -0.85 | -3.16 | |
 Greenland Energy Company Common StockGLND | $1.24 | -0.06 | -5.00% | $54.01M | 391.45K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.50 | 0.00 | 0.00% | $53.91M | 16.89K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.28 | 0.00 | 0.00% | $53.89M | 3.24K | 12.88 | 0.41 | |
 RYTHM, Inc. Common StockRYM | $24.72 | 0.89 | +3.73% | $53.87M | 23.38K | -2.35 | -10.53 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.95 | -0.28 | -1.55% | $53.84M | 2.81K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.27 | 0.00 | -0.22% | $53.84M | 6.04K | -3.84 | -0.59 | |
 Vroom, Inc. Common StockVRM | $10.28 | -0.52 | -4.81% | $53.81M | 9.85K | -0.92 | -11.12 | |
 Clipper Realty Inc. Common StockCLPR | $3.33 | 0.07 | +2.15% | $53.80M | 63.66K | -3.58 | -0.93 | |
 Circle8 Group, Inc. Common StockCIRC | $0.58 | -0.02 | -3.94% | $53.61M | 181.79K | -0.27 | -2.11 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 Eltek LtdELTK | $7.92 | -0.23 | -2.82% | $53.23M | 94.00 | -8.70 | -0.91 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.29 | -0.11 | -1.05% | $53.00M | 1.15K | -- | -- | |
K Kestrel Group, Ltd.KG | $6.77 | -0.21 | -3.02% | $52.96M | 258.00 | -1.37 | -4.93 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | -0.07 | -0.67% | $52.95M | 9.00 | -- | -- | |
 Myomo Inc.MYO | $1.33 | -0.01 | -0.45% | $52.84M | 48.99K | -3.92 | -0.34 | |
 Stem, Inc.STEM | $5.49 | -0.15 | -2.75% | $52.80M | 14.31K | -0.65 | -8.49 | |
 Immutep Limited - ADRIMMP | $0.36 | -0.01 | -2.14% | $52.61M | 23.47K | -- | -- | |
F Future Vision II Acquisition Corporation UnitsFVNNU | $9.94 | -2.56 | -20.48% | $52.52M | 4.62K | -- | -- | |
P Paradium.AI, Inc.PAAI | $1.10 | 0.09 | +9.21% | $52.51M | 320.24K | 5.81 | 0.19 | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.24 | -2.33% | $52.41M | 508.00 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.65 | 0.03 | +1.85% | $52.28M | 1.31K | -0.43 | -3.80 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.46 | -0.03 | -2.35% | $52.23M | 78.18K | -- | -- | |
 Token Cat Limited - ADRTC | $1.98 | 0.02 | +0.77% | $52.19M | 113.70K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $1.18 | 0.02 | +1.72% | $52.10M | 3.72K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.46 | -0.01 | -1.47% | $52.00M | 339.00K | -0.22 | -2.05 | |
 OFS Capital CorporationOFS | $3.88 | -0.05 | -1.27% | $51.98M | 6.21K | -2.35 | -1.65 | |
 Instil Bio, Inc. Common StockTIL | $7.66 | -0.16 | -2.06% | $51.94M | 617.00 | -1.71 | -4.47 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | -0.16 | -0.67% | $51.92M | 108.00 | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.15 | -0.01 | -0.35% | $51.84M | 2.27K | -3.35 | -0.94 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.60 | -0.01 | -0.31% | $51.66M | 14.60K | -4.59 | -0.35 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.96 | 0.02 | +0.71% | $51.57M | 4.21K | -21.15 | -0.14 | |
 Fuel Tech, Inc.FTEK | $1.65 | 0.00 | 0.00% | $51.51M | 87.26K | -15.00 | -0.11 | |
 Reading International, Inc Class A Common StockRDI | $2.25 | 0.00 | -0.18% | $51.41M | 17.81K | -4.08 | -0.55 | |
 Sound Group Inc. - ADRSOGP | $12.20 | 0.28 | +2.31% | $51.08M | 254.00 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.31 | 0.02 | +0.79% | $50.79M | 20.95K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.08 | 0.08 | +0.35% | $50.77M | 1.00 | -- | -- | |
 SCYNEXIS, Inc.SCYX | $5.08 | -0.07 | -1.44% | $50.50M | 11.64K | -2.43 | -2.09 | |
 CATO CORPCATO | $2.53 | -0.01 | -0.39% | $50.38M | 5.63K | -8.43 | -0.30 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.03 | -0.14 | -0.77% | $50.35M | 441.00 | 20.49 | 0.88 | |
 Sol Strategies Inc. Common SharesSTKE | $1.26 | -0.01 | -0.79% | $50.05M | 15.86K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.35 | -0.03 | -6.60% | $49.80M | 119.57K | -4.44 | -0.08 | |
 Deswell Industries IncDSWL | $3.13 | 0.06 | +1.95% | $49.72M | 476.00 | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.97 | -0.02 | -0.17% | $49.72M | 9.00 | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.27 | -0.22 | -1.29% | $49.60M | 1.38K | 14.27 | 1.21 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.60 | 0.78 | +3.95% | $49.45M | 2.00 | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $1.27 | 0.02 | +1.20% | $49.40M | 5.87K | -0.78 | -1.62 | |
 Acorn Energy, Inc. Common StockACFN | $19.41 | -0.09 | -0.46% | $49.20M | 7.96K | 31.82 | 0.61 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.48 | -0.01 | -2.19% | $49.17M | 796.34K | -- | 0.00 | |
 Nephros Inc.NEPH | $4.53 | 0.17 | +3.78% | $49.14M | 6.03K | 28.28 | 0.16 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.25 | -0.02 | -1.57% | $49.12M | 42.46K | -1.02 | -1.23 | |
 Microvision IncMVIS | $1.60 | -0.06 | -3.89% | $49.10M | 2.01M | -0.30 | -5.41 | |
 VirnetX Holding Corp Common StockVHC | $11.57 | -0.23 | -1.95% | $48.79M | 5.87K | -2.15 | -5.37 | |
 NetSol Technologies, Inc.NTWK | $4.08 | 0.08 | +2.00% | $48.46M | 2.82K | 27.20 | 0.15 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $26.37 | 0.15 | +0.57% | $48.45M | 1.60K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.00 | -0.01 | -0.50% | $48.44M | 8.89K | -0.50 | -2.01 | |
 Indonesia Energy Corporation LimitedINDO | $3.14 | 0.08 | +2.65% | $48.33M | 78.62K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.40 | 0.02 | +0.34% | $48.16M | 363.00 | -6.98 | -0.63 | |
 Dominari Holdings Inc. Common StockDOMH | $1.99 | -0.03 | -1.73% | $48.12M | 92.83K | -0.37 | -5.39 | |
 Elauwit Connection, Inc. Common StockELWT | $7.22 | 0.01 | +0.12% | $47.79M | 250.00 | -4.75 | -1.52 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | 0.01 | +0.05% | $47.65M | 3.55K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.96 | 0.03 | +3.44% | $47.51M | 181.00 | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.97 | -0.01 | -0.51% | $47.38M | 92.65K | -1.28 | -0.76 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.04 | -0.02 | -0.14% | $47.29M | 643.00 | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $0.98 | -0.01 | -1.12% | $47.25M | 67.69K | -- | -- | |
 Clene Inc. Common StockCLNN | $3.67 | 0.05 | +1.52% | $47.22M | 16.22K | -1.05 | -3.50 | |
 Precipio, Inc. Common StockPRPO | $26.31 | -0.94 | -3.44% | $47.11M | 13.52K | -41.11 | -0.64 | |
 Tevogen Inc. Common StockTVGN | $7.22 | -0.11 | -1.43% | $47.05M | 141.00 | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.11 | -0.01 | -0.36% | $46.90M | 3.47K | 9.77 | 0.42 | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.86 | 0.13 | +2.75% | $46.86M | 10.15K | -2.88 | -1.69 | |
 Diginex Limited Ordinary SharesDGNX | $1.61 | 0.01 | +0.50% | $46.84M | 76.20K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.35 | 0.01 | +0.82% | $46.80M | 6.70K | -3.30 | -0.41 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.44 | 0.34 | +4.79% | $46.73M | 24.55K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.79 | -0.01 | -1.04% | $46.48M | 44.37K | -0.93 | -0.85 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $0.98 | -0.05 | -4.76% | $46.22M | 27.00K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.47 | -0.01 | -2.25% | $46.10M | 234.37K | -0.76 | -0.62 | |
 Comtech TelecommunicationsCMTL | $1.53 | -0.04 | -2.23% | $45.99M | 50.26K | -0.69 | -2.21 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.80 | 0.00 | -0.15% | $45.91M | 1.25K | 8.01 | 0.10 | |
 Teads Holding Co. Common StockTEAD | $0.47 | -0.05 | -10.30% | $45.80M | 77.02K | -0.08 | -5.53 | |
 Rich Sparkle Holdings Limited Ordinary SharesANPA | $3.03 | -0.27 | -8.30% | $45.70M | 35.24K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.07 | 0.00 | 0.00% | $45.69M | 2.83K | -5.63 | -0.19 | |
 CVD Equipment Corp.CVV | $6.52 | -0.04 | -0.62% | $45.31M | 24.56K | 4.50 | 1.45 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.08 | -0.19 | -1.85% | $45.30M | 1.06K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.58 | -0.10 | -1.76% | $45.12M | 7.28K | 24.26 | 0.23 | |
 The Marygold Companies, Inc.MGLD | $1.04 | 0.05 | +5.05% | $44.80M | 132.00 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.39 | 0.04 | +3.19% | $44.63M | 294.00 | -0.62 | -2.24 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.06 | -0.22 | -1.47% | $44.45M | 163.00 | 39.64 | 0.38 | |
 Laird Superfood, Inc.LSF | $3.96 | 0.02 | +0.63% | $44.38M | 1.22K | -9.91 | -0.40 | |
 Celularity Inc. Class A Common StockCELU | $1.53 | -0.01 | -0.71% | $44.26M | 48.96K | -0.46 | -3.33 | |
 Sypris Solutions IncSYPR | $1.92 | 0.02 | +1.05% | $44.21M | 5.49K | -4.09 | -0.47 | |
 Sachem Capital Corp. Common SharesSACH | $0.92 | -0.01 | -0.66% | $44.17M | 67.70K | -3.54 | -0.26 | |
T The Generation Essentials GroupTGE | $0.91 | 0.02 | +1.79% | $44.05M | 1.22K | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.17 | 0.01 | +0.43% | $44.01M | 74.34K | -0.47 | -2.49 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.09 | -0.03 | -1.42% | $43.97M | 43.02K | -1.77 | -1.18 | |
 Stablecoin Development CorporationSDEV | $0.87 | 0.00 | -0.24% | $43.93M | 38.54K | -- | -- |