|  Deswell Industries IncDSWL | $2.88 | 0.03 | +1.05% | $44.43M | 40.00 | -- | -- |
|  Kentucky First Federal BancorpKFFB | $5.35 | -0.19 | -3.34% | $44.40M | -- | 23.87 | 0.23 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.46 | -0.04 | -2.34% | $44.38M | -- | -146.50 | -0.01 |
|  Solitario Resources Corp.XPL | $0.46 | -0.02 | -4.52% | $43.84M | -- | -7.72 | -0.06 |
|  Sow Good Inc. Common StockSOWG | $2.11 | -0.02 | -0.94% | $43.82M | -- | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $4.77 | 0.84 | +21.37% | $43.56M | 77.51K | -0.38 | -12.85 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.52 | -0.07 | -4.40% | $43.37M | 5.80K | -0.74 | -2.17 |
|  SMJ International Holdings Inc.SMJF | $1.56 | -0.02 | -1.27% | $43.33M | 192.00 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.25 | 0.00 | +0.40% | $43.30M | -- | -3.05 | -0.41 |
|  Intellicheck, Inc. Common StockIDN | $2.13 | -0.14 | -6.17% | $43.27M | 2.26K | 14.23 | 0.15 |
|  Ideal Power Inc.IPWR | $2.47 | 0.04 | +1.65% | $43.09M | 469.00 | -2.47 | -1.06 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.23 | -0.27 | -4.91% | $42.97M | 211.00 | -- | -- |
|  Paradium.AI, Inc.PAAI | $0.92 | -0.01 | -1.39% | $42.94M | 1.63K | 4.75 | 0.19 |
|  GridAI Technologies Corp. Common StockGRDX | $4.83 | 0.04 | +0.84% | $42.84M | 243.00 | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $14.13 | -0.39 | -2.69% | $42.51M | -- | 21.10 | 0.67 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.55 | 0.00 | 0.00% | $42.27M | -- | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.28 | 0.00 | -0.14% | $42.23M | 711.00 | -3.76 | -0.08 |
|  Skillsoft Corp.SKIL | $4.62 | 0.01 | +0.22% | $42.23M | -- | -0.25 | -18.53 |
|  Sound Group Inc. - ADRSOGP | $10.75 | -0.40 | -3.59% | $41.89M | 5.00 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.04 | -0.18 | -14.75% | $41.82M | 1.92K | -0.12 | -8.95 |
|  WISeQey Corp Ordinary SharesWQEY | $7.50 | 0.18 | +2.46% | $41.77M | 129.00 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.29 | 0.10 | +8.86% | $41.65M | 3.00 | -0.58 | -2.24 |
|  INmune Bio Inc. Common stockINMB | $1.32 | -0.06 | -4.35% | $41.18M | 60.00 | -1.99 | -0.67 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.83 | 0.00 | 0.00% | $41.09M | -- | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $1.54 | -0.04 | -2.53% | $41.01M | -- | -2.61 | -0.59 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $5.88 | 0.64 | +12.21% | $40.95M | -- | -- | -- |
|  Eltek LtdELTK | $6.13 | 0.03 | +0.49% | $40.86M | -- | -6.68 | -0.91 |
|  AXIL Brands, Inc.AXIL | $5.76 | -0.19 | -3.19% | $40.86M | 6.00 | 17.61 | 0.34 |
|  The9 Limited - ADRNCTY | $2.71 | 0.04 | +1.69% | $40.86M | -- | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $4.75 | 0.23 | +5.09% | $40.83M | 18.00 | -3.69 | -1.19 |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.82 | 0.11 | +6.44% | $40.80M | 500.00 | 7.08 | 0.24 |
|  Momentus Inc. Class A Common StockMNTS | $1.86 | 0.04 | +2.20% | $40.76M | 18.04K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.75 | 0.27 | +10.89% | $40.73M | 1.88K | -0.26 | -10.48 |
|  Zone Frontier Inc.ZONE | $4.98 | 0.86 | +20.87% | $40.71M | 10.23K | -0.05 | -95.81 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.82 | 0.10 | +3.68% | $40.70M | -- | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.07 | 0.00 | 0.00% | $40.63M | 10.46K | -0.45 | -2.34 |
|  Indonesia Energy Corporation LimitedINDO | $2.67 | 0.07 | +2.69% | $40.54M | 1.83K | -- | -- |
|  Massimo Group Common StockMAMO | $0.99 | 0.03 | +3.11% | $40.52M | 10.00 | 9.73 | 0.10 |
|  Dominari Holdings Inc. Common StockDOMH | $1.66 | -0.01 | -0.60% | $40.49M | 1.00 | -0.31 | -5.39 |
|  Southland Holdings, Inc.SLND | $0.75 | 0.02 | +2.30% | $40.45M | 569.00 | -0.10 | -7.46 |
|  Xos, Inc. Common StockXOS | $2.80 | 0.10 | +3.70% | $40.38M | 1.70K | -1.75 | -1.62 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.26 | -0.07 | -5.26% | $40.36M | -- | -- | -- |
|  Cryo-Cell International Inc.CCEL | $5.05 | -0.30 | -5.61% | $40.35M | -- | -21.76 | -0.23 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.15 | -0.01 | -0.04% | $40.27M | -- | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.30 | 0.04 | +1.77% | $40.14M | 11.00 | -16.46 | -0.14 |
|  Marwynn Holdings, Inc. Common stockMWYN | $1.56 | -0.16 | -9.30% | $40.02M | 6.00 | -23.63 | -0.07 |
| W Air Water Ventures Limited Ordinary SharesWATR | $1.24 | -0.01 | -0.79% | $40.00M | 697.00 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.34 | 0.03 | +0.27% | $39.79M | -- | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.04 | 0.04 | +3.48% | $39.78M | 425.00 | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $3.70 | 0.00 | 0.00% | $39.61M | -- | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.57 | -0.01 | -1.88% | $39.51M | 19.00 | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.49 | 0.09 | +6.43% | $39.47M | 46.30K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $3.94 | 0.13 | +3.41% | $39.44M | 1.00 | -1.90 | -2.09 |
|  Harvard Bioscience IncHBIO | $8.67 | 0.07 | +0.81% | $39.42M | -- | -3.75 | -2.31 |
|  Mount Logan Capital Inc. Common StockMLCI | $3.55 | 0.13 | +3.80% | $39.38M | -- | -0.53 | -6.67 |
|  Texxon Holding Limited Ordinary sharesNPT | $1.77 | 0.11 | +6.63% | $39.38M | 516.00 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $3.38 | -0.04 | -1.17% | $39.38M | 212.00 | 8.26 | 0.42 |
|  Sachem Capital Corp. Common SharesSACH | $0.81 | 0.00 | 0.00% | $39.37M | 55.00 | -3.16 | -0.26 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.20 | 0.00 | 0.00% | $39.26M | -- | 206.67 | 0.06 |
|  Davion Healthcare Plc Ordinary SharesDAVI | $1.54 | 0.05 | +3.36% | $39.25M | 19.08K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $2.27 | -0.17 | -6.97% | $39.23M | 1.00 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $9.34 | 0.14 | +1.52% | $39.19M | -- | -1.74 | -5.37 |
|  Abundia Global Impact Group Inc.AGIG | $0.86 | 0.01 | +1.58% | $39.07M | 510.00 | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.52 | 0.02 | +0.19% | $39.04M | -- | 70.03 | 0.15 |
|  High Roller Technologies, Inc.ROLR | $3.50 | 0.09 | +2.64% | $38.93M | 120.00 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.64 | -0.01 | -1.90% | $38.83M | 13.96K | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $2.99 | -0.09 | -2.92% | $38.68M | 30.00 | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.30 | 6.20 | +121.57% | $38.24M | 19.79K | -- | -- |
|  Largo Inc. Common SharesLGO | $0.33 | -0.01 | -3.14% | $38.16M | 1.00 | -0.31 | -1.07 |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.84 | 0.03 | +1.66% | $37.97M | 174.00 | -1.53 | -1.18 |
|  Reading International, Inc Class A Common StockRDI | $1.64 | 0.02 | +1.23% | $37.77M | -- | -3.00 | -0.55 |
|  NextBoat Inc.NXB | $1.50 | -0.05 | -3.23% | $37.71M | -- | -4.55 | -0.33 |
|  Vroom, Inc. Common StockVRM | $7.28 | 0.27 | +3.85% | $37.69M | 4.00 | -0.65 | -11.12 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.32 | 0.00 | 0.00% | $37.50M | -- | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.18 | 0.01 | +0.85% | $37.39M | -- | -0.31 | -3.80 |
|  Veru Inc.VERU | $2.16 | 0.00 | 0.00% | $37.25M | 4.90K | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.23 | -0.01 | -0.81% | $37.22M | 1.00 | -0.53 | -2.31 |
|  Nasus Pharma Ltd.NSRX | $3.20 | 0.00 | +0.03% | $37.20M | -- | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $0.62 | 0.04 | +6.41% | $36.92M | 42.00 | -1.57 | -0.39 |
|  CVRx, Inc. Common StockCVRX | $1.38 | 0.01 | +0.73% | $36.90M | 2.20K | -0.70 | -1.98 |
|  Pelthos Therapeutics Inc.PTHS | $10.78 | -0.74 | -6.42% | $36.88M | 41.00 | -0.43 | -21.88 |
|  RYTHM, Inc. Common StockRYM | $16.50 | 0.30 | +1.85% | $36.85M | 2.00 | -1.61 | -10.53 |
|  Grandstand Limited Ordinary SharesGRSD | $1.03 | -0.02 | -2.37% | $36.67M | 131.00 | -0.99 | -1.04 |
|  NanoViricides Inc.NNVC | $1.43 | 0.08 | +5.93% | $36.52M | 401.00 | -3.57 | -0.40 |
|  Elutia Inc. Class A Common StockELUT | $0.81 | -0.01 | -0.95% | $36.45M | -- | 0.87 | 0.95 |
|  Phunware, Inc. Common StockPHUN | $1.77 | 0.00 | 0.00% | $36.22M | 601.00 | -2.72 | -0.65 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.66 | 0.05 | +0.57% | $36.19M | -- | -3.17 | -3.06 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $7.22 | 0.21 | +3.00% | $36.14M | -- | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.52 | 0.01 | +0.66% | $36.05M | 111.00 | -- | -- |
|  Zedge, Inc.ZDGE | $2.36 | 0.14 | +6.31% | $35.97M | 526.00 | -115.85 | -0.02 |
|  TELA Bio, Inc. Common StockTELA | $0.80 | 0.00 | +0.34% | $35.80M | 100.00 | -1.03 | -0.77 |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.50 | -0.08 | -3.10% | $35.57M | 979.00 | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $3.89 | 0.06 | +1.57% | $35.45M | 80.00 | -15.00 | -0.26 |
|  Network-1 Technologies, Inc.NTIP | $1.53 | -0.06 | -3.77% | $35.44M | -- | -12.92 | -0.12 |
|  Yiren Digital Ltd.YRD | $0.38 | -0.04 | -8.57% | $35.43M | 1.12K | -0.16 | -2.50 |
| A Aetherion Technologies Inc. Common SharesAETR | $1.89 | 0.01 | +0.27% | $35.33M | -- | -0.77 | -2.41 |
|  GameSquare Holdings, Inc. Common StockGAME | $2.67 | 0.06 | +2.30% | $35.32M | 105.00 | -0.54 | -4.96 |
|  Nephros Inc.NEPH | $3.24 | 0.00 | 0.00% | $35.22M | -- | 20.25 | 0.16 |
|  BioHarvest Sciences Inc. Common StockBHST | $1.54 | -0.03 | -1.91% | $35.14M | -- | -2.98 | -0.52 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $25.02 | 0.05 | +0.20% | $35.01M | -- | -- | -- |
