إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.750.00
-0.51%
$56.82M20.07K-0.97-0.76
F
Flag Ship Acquisition Corp. Ordinary SharesFSHP
$11.18-0.16
-1.41%
$56.44M10.44K----
BRID logoBridgford Foods CorpBRID$6.14-0.14
-2.23%
$56.09M363.00-3.99-1.55
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.42-0.07
-4.38%
$56.02M5.63K-0.28-5.20
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.35-0.29
-1.75%
$56.00M872.00----
CLPR logoClipper Realty Inc. Common StockCLPR$3.430.15
+4.57%
$55.99M47.15K-3.73-0.93
CATO logoCATO CORPCATO$2.79-0.13
-4.45%
$55.98M100.00-9.35-0.30
SRTS logoSensus Healthcare, IncSRTS$3.490.15
+4.49%
$55.97M171.00-3.62-0.94
PXS logoPyxis Tankers Inc. Common StockPXS$5.440.07
+1.30%
$55.96M44.81K15.610.35
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.71-0.22
-4.46%
$55.84M17.28K----
MYO logoMyomo Inc.MYO$1.39-0.34
-19.65%
$55.81M59.55K-4.14-0.34
PRPO logoPrecipio, Inc. Common StockPRPO$31.120.67
+2.20%
$55.78M2.00-48.69-0.64
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$18.61-0.16
-0.88%
$55.65M7.86K----
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.580.00
0.00%
$55.65M1.66K----
TC logoToken Cat Limited - ADRTC$2.140.07
+3.38%
$55.59M5.18K----
WSHP logoWeShop Holdings Limited Class A Ordinary SharesWSHP$4.770.10
+2.14%
$55.54M194.00----
NAAS logoNaaS Technology Inc. - ADRNAAS$3.28-0.09
-2.67%
$55.45M10.00----
IMMP logoImmutep Limited - ADRIMMP$0.390.00
-0.03%
$55.41M7.22K----
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$23.970.00
0.00%
$55.20M11.00----
SORA logoAsiaStrategy Ordinary SharesSORA$2.170.20
+10.15%
$54.70M1.00----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.480.00
0.00%
$54.57M28.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.870.00
0.00%
$54.50M9.42K----
I
IB Acquisition Corp. Common StockIBAC
$10.890.01
+0.09%
$54.49M453.00----
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.15-0.11
-8.73%
$54.24M2.20K----
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$1.09-0.04
-3.54%
$53.98M37.00-0.56-2.01
STEM logoStem, Inc.STEM$5.46-0.24
-4.21%
$53.91M3.94K-0.66-8.49
APT logoAlpha Pro Tech, Ltd.APT$5.220.01
+0.19%
$53.89M40.29K12.880.41
ELTK logoEltek LtdELTK$8.050.00
0.00%
$53.63M2.00-8.77-0.91
TOUR logoTuniu CorporationTOUR$4.960.06
+1.22%
$53.50M109.008.070.61
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M13.00----
MVIS logoMicrovision IncMVIS$1.700.04
+2.41%
$53.41M27.52K-0.32-5.41
COPR logoIdaho Copper CorporationCOPR$3.160.49
+18.35%
$53.30M3.60K----
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.350.00
0.00%
$53.30M61.00----
CMTL logoComtech TelecommunicationsCMTL$1.770.00
0.00%
$53.03M30.00-0.80-2.21
TIL logoInstil Bio, Inc. Common StockTIL$7.810.23
+3.03%
$52.97M12.54K-1.75-4.47
DSWL logoDeswell Industries IncDSWL$3.190.00
+0.16%
$52.80M494.00----
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.94-0.05
-1.67%
$52.79M7.00-21.65-0.14
LVO logoLiveOne, Inc. Common StockLVO$3.83-0.14
-3.53%
$52.78M10.00-2.20-1.75
SOGP logoSound Group Inc. - ADRSOGP$12.520.17
+1.38%
$52.63M350.00----
N
Newbridge Acquisition Limited UnitNBRGU
$10.180.00
0.00%
$52.58M13.00----
SDEV logoStablecoin Development CorporationSDEV$1.12-0.02
-1.75%
$52.44M428.14K----
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$52.41M508.00----
SCYX logoSCYNEXIS, Inc.SCYX$5.260.16
+3.14%
$52.39M123.21K-2.52-2.09
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.800.02
+2.54%
$52.33M201.00-0.85-0.91
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.65-0.02
-1.20%
$52.27M10.54K-0.44-3.80
OMEX logoOdyssey Marine Exploration, IncOMEX$0.90-0.03
-2.75%
$52.24M509.00-1.05-0.85
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.72-0.08
-0.34%
$51.81M2.08K----
VHC logoVirnetX Holding Corp Common StockVHC$12.36-0.24
-1.90%
$51.68M29.18K-2.28-5.37
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.260.08
+2.52%
$51.51M4.88K-0.51-6.53
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.600.00
0.00%
$51.50M187.00-4.57-0.35
CVV logoCVD Equipment Corp.CVV$7.25-0.36
-4.73%
$51.33M18.005.091.45
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.530.03
+5.68%
$51.20M10.87K-0.84-0.62
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.16-0.13
-0.58%
$51.06M5.77K----
VRM logoVroom, Inc. Common StockVRM$9.77-0.51
-4.96%
$50.80M1.95K-0.87-11.12
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.300.19
+1.05%
$50.80M8.58K20.670.88
KBSX logoFST Corp. Ordinary SharesKBSX$1.100.06
+5.77%
$50.76M609.00-113.40-0.01
PRTS logoCarParts.com, Inc. Common StockPRTS$6.57-0.01
-0.15%
$50.54M1.00-1.52-4.33
STKE logoSol Strategies Inc. Common SharesSTKE$1.29-0.04
-3.01%
$50.15M10.28K----
RYM logoRYTHM, Inc. Common StockRYM$22.960.21
+0.92%
$50.11M1.18K-2.18-10.53
OPTT logoOcean Power Technologies, Inc.OPTT$0.180.00
-1.52%
$49.98M58.91K-0.84-0.22
XOS logoXos, Inc. Common StockXOS$3.49-0.01
-0.29%
$49.83M54.50K-2.16-1.62
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$6.090.47
+8.40%
$49.78M1.79K----
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.87-0.05
-5.36%
$49.64M180.11K----
TACT logoTransact Technologies IncTACT$4.76-0.14
-2.86%
$49.45M27.21K-119.75-0.04
FSP logoFranklin Street Properties CorpFSP$0.460.03
+6.44%
$49.41M47.00-1.19-0.40
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.310.40
+13.75%
$49.40M17.00-2.15-1.57
E
Elite Express Holding Inc. Class A Common StockETS
$1.00-0.15
-13.28%
$48.96M168.00----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.890.00
0.00%
$48.87M2.00----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.710.00
0.00%
$48.43M55.00----
ALPS logoALPS Group Inc Ordinary ShareALPS$0.32-0.01
-1.56%
$48.42M2.40K0.880.33
NEPH logoNephros Inc.NEPH$4.410.33
+8.09%
$48.39M1.22K27.850.16
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.43-0.13
-2.74%
$48.38M6.00-7.02-0.63
ELWT logoElauwit Connection, Inc. Common StockELWT$7.310.02
+0.27%
$48.32M3.75K-4.80-1.52
NXB logoNextBoat Inc.NXB$1.92-0.02
-1.03%
$48.27M11.00-5.82-0.33
OFS logoOFS Capital CorporationOFS$3.58-0.01
-0.28%
$47.76M2.00-2.16-1.65
NTWK logoNetSol Technologies, Inc.NTWK$4.02-0.04
-0.99%
$47.74M20.0026.800.15
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.020.02
+0.75%
$47.70M1.33K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.06-0.02
-0.49%
$47.58M127.009.910.42
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.69-0.07
-9.45%
$47.53M1.20K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.770.00
-0.03%
$47.26M586.00----
IBO logoImpact BioMedical, Inc.IBO$0.45-0.03
-5.62%
$47.23M370.00----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.030.06
+0.55%
$47.02M4.48K----
NSRX logoNasus Pharma Ltd.NSRX$4.070.07
+1.75%
$46.96M17.02K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.290.00
-0.31%
$46.79M47.73K-7.32-0.04
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.45-0.05
-0.26%
$46.79M2.06K13.461.21
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.05-0.01
-0.24%
$46.47M5.36K-3.94-0.52
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.48-0.03
-1.99%
$46.28M23.40K-4.14-0.36
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.21-0.02
-1.63%
$46.28M500.00-0.49-2.49
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.16-0.12
-2.80%
$46.23M333.00----
A
AIOS Tech Inc. Class A Common SharesAIOS
$14.241.02
+7.72%
$46.15M10.85K----
SQNS logoSequans Communications S.A. - ADRSQNS$3.00-0.06
-1.96%
$46.13M225.00-0.29-10.48
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.100.03
+0.29%
$45.97M1.32K----
MCRB logoSeres Therapeutics, Inc.MCRB$4.660.10
+2.19%
$45.96M1.24K-1.88-2.43
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$2.18-0.02
-0.91%
$45.86M51.00-1.85-1.18
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.11-0.11
-2.61%
$45.84M3.51K----
AREN logoThe Arena Group Holdings, Inc.AREN$0.950.05
+5.09%
$45.75M27.005.060.19
T
The Generation Essentials GroupTGE
$0.95-0.01
-0.58%
$45.70M102.00----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.73-0.14
-7.49%
$45.40M1.38K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$15.402.19
+16.58%
$45.36M12.00----
F
Filana Therapeutics, Inc. Common StockFLNA
$0.93-0.03
-3.23%
$45.26M106.00-1.08-0.87
إعلان