إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Sound Group Inc. - ADRSOGP | $10.89 | 0.50 | +4.81% | $45.51M | 16.63K | -- | -- | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $24.07 | -4.13 | -14.65% | $45.47M | 31.88K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.30 | -0.04 | -0.75% | $45.39M | 15.45K | 21.99 | 0.24 | |
 Marwynn Holdings, Inc. Common stockMWYN | $2.23 | -0.02 | -0.89% | $45.03M | 544.24K | -31.86 | -0.07 | |
 Solitario Resources Corp.XPL | $0.47 | -0.03 | -5.05% | $44.98M | 155.29K | -7.92 | -0.06 | |
 OFS Credit Company, Inc. Common StockOCCI | $1.52 | -0.02 | -1.30% | $44.82M | 190.80K | -0.87 | -1.75 | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.92 | -0.18 | -5.81% | $44.82M | 137.03K | -0.45 | -6.53 | |
 Aurora Mobile Limited - ADRJG | $7.55 | -0.62 | -7.59% | $44.78M | 28.09K | 43.39 | 0.18 | |
 Serina Therapeutics, Inc.SER | $1.76 | -0.01 | -0.56% | $44.76M | 51.26K | -0.93 | -1.89 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.12 | -0.18 | -1.35% | $44.67M | 10.35K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.25 | -0.03 | -2.34% | $44.65M | 58.27K | -3.14 | -0.41 | |
 Acorn Energy, Inc. Common StockACFN | $17.72 | -0.62 | -3.38% | $44.56M | 12.16K | 28.82 | 0.61 | |
 BGSF, Inc.BGSF | $4.17 | 0.09 | +2.21% | $44.37M | 7.57K | -5.61 | -0.74 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.66 | 0.04 | +1.10% | $44.35M | 19.14K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.43 | 0.01 | +2.77% | $44.31M | 903.92K | -1.06 | -0.40 | |
 NFT LimitedMI | $0.54 | 0.01 | +1.01% | $44.24M | 644.13K | -- | -- | |
 Forum Markets, Incorporated Common StockFRMM | $3.33 | -0.22 | -6.20% | $44.02M | 270.62K | -0.10 | -33.82 | |
 Eltek LtdELTK | $6.50 | -0.09 | -1.44% | $43.99M | 2.26K | -7.19 | -0.91 | |
 Rekor Systems, Inc. Common StockREKR | $0.31 | -0.02 | -4.64% | $43.91M | 850.64K | -1.99 | -0.16 | |
 First Breach Inc. Common StockFBDT | $0.77 | 0.03 | +3.84% | $43.90M | 298.39K | -- | -- | |
 Zedge, Inc.ZDGE | $2.80 | 0.02 | +0.72% | $43.84M | 19.02K | -31.06 | -0.09 | |
 Xtant Medical Holdings, Inc.XTNT | $0.31 | 0.02 | +5.41% | $43.77M | 137.77K | -3.90 | -0.08 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.50 | 0.05 | +0.35% | $43.76M | 1.22K | 21.70 | 0.67 | |
 Tevogen Inc. Common StockTVGN | $6.81 | 0.37 | +5.74% | $43.62M | 35.95K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.12 | 0.02 | +1.82% | $43.53M | 388.26K | -0.90 | -1.23 | |
 Westport Fuel Systems Inc Common SharesWPRT | $2.24 | 0.28 | +14.29% | $43.50M | 204.52K | -0.95 | -2.41 | |
 Grove Collaborative Holdings, Inc.GROV | $1.01 | -0.01 | -0.98% | $43.34M | 10.80K | -5.34 | -0.19 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.34 | -0.05 | -3.60% | $43.33M | 1.26K | -- | -- | |
 Annovis Bio, Inc.ANVS | $0.99 | 0.00 | -0.15% | $43.32M | 448.44K | -0.57 | -1.79 | |
 INmune Bio Inc. Common stockINMB | $1.54 | -0.07 | -4.35% | $43.30M | 220.70K | -2.33 | -0.67 | |
 Kentucky First Federal BancorpKFFB | $5.22 | -0.14 | -2.52% | $42.70M | 1.35K | 22.96 | 0.23 | |
 Biomea Fusion, Inc. Common StockBMEA | $0.58 | -0.11 | -15.23% | $42.69M | 1.96M | -2.03 | -0.29 | |
 VirnetX Holding Corp Common StockVHC | $10.23 | 0.02 | +0.15% | $42.61M | 12.14K | -1.89 | -5.37 | |
 Electra Battery Materials Corporation Common StockELBM | $0.40 | 0.00 | +0.33% | $42.46M | 545.46K | -0.37 | -1.08 | |
 NextBoat Inc.NXB | $1.67 | 0.00 | 0.00% | $42.24M | 23.21K | -5.09 | -0.33 | |
 Vroom, Inc. Common StockVRM | $7.81 | -0.50 | -6.02% | $42.22M | 5.01K | -0.73 | -11.12 | |
 Streamex Corp. Common StockSTEX | $0.36 | -0.01 | -3.22% | $42.16M | 753.80K | -0.04 | -9.05 | |
 AEye, Inc. Class A Common StockLIDR | $0.90 | -0.10 | -9.71% | $42.14M | 734.59K | -1.04 | -0.87 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.58 | 0.00 | 0.00% | $42.14M | 6.01K | -- | -- | |
 AI Financial Corporation Common StockAIFC | $0.30 | -0.03 | -10.24% | $42.09M | 947.38K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.35 | -0.02 | -1.46% | $41.83M | 111.12K | -12.18 | -0.11 | |
 Laser Photonics Corporation Common StockLASE | $0.69 | -0.04 | -5.18% | $41.74M | 645.13K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $0.96 | 0.02 | +2.57% | $41.68M | 71.30K | -- | -- | |
 AMTD IDEA Group - ADRAMTD | $29.60 | -0.91 | -2.98% | $41.50M | 42.63K | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $2.93 | 0.08 | +2.63% | $41.48M | 3.46K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.37 | 0.00 | +1.34% | $41.28M | 1.20M | -0.18 | -2.05 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.79 | 0.00 | 0.00% | $41.24M | 1.42K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.35 | 0.03 | +1.29% | $40.75M | 19.72K | -16.71 | -0.14 | |
 374Water Inc. Common StockSCWO | $2.31 | -0.09 | -3.75% | $40.75M | 24.12K | -- | -- | |
 Idaho Copper CorporationCOPR | $2.15 | -0.14 | -6.11% | $40.34M | 90.37K | -- | -- | |
 Adicet Bio, Inc. Common StockACET | $4.28 | -0.21 | -4.68% | $40.30M | 157.16K | -0.38 | -11.45 | |
 Indonesia Energy Corporation LimitedINDO | $2.66 | 0.07 | +2.70% | $40.25M | 184.04K | -- | -- | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.02 | -0.18 | -0.69% | $40.25M | 1.01K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $1.96 | -0.05 | -2.49% | $40.21M | 64.40K | -3.02 | -0.65 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $13.37 | -1.07 | -7.41% | $40.18M | 60.20K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.92 | -0.05 | -2.79% | $40.18M | 97.10K | -1.62 | -1.18 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.80 | -0.02 | -1.86% | $39.98M | 127.17K | -0.71 | -1.12 | |
 Solidion Technology, Inc. Common StockSTI | $4.34 | -0.21 | -4.62% | $39.92M | 49.44K | -0.35 | -12.85 | |
 Southland Holdings, Inc.SLND | $0.73 | -0.04 | -4.61% | $39.90M | 62.37K | -0.10 | -7.46 | |
 Sypris Solutions IncSYPR | $1.73 | -0.07 | -3.76% | $39.84M | 24.18K | -3.68 | -0.47 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.30 | 0.01 | +0.09% | $39.76M | 408.00 | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $3.49 | 0.10 | +2.95% | $39.70M | 95.58K | 8.27 | 0.42 | |
 Reading International, Inc Class A Common StockRDI | $1.71 | -0.09 | -5.00% | $39.58M | 10.19K | -3.14 | -0.55 | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.75 | 0.00 | 0.00% | $39.58M | 26.86K | 6.87 | 0.24 | |
T The Generation Essentials GroupTGE | $0.75 | -0.10 | -11.45% | $39.50M | 147.28K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $5.70 | -0.07 | -1.21% | $39.37M | 84.88K | -1.30 | -4.47 | |
 AXIL Brands, Inc.AXIL | $5.77 | -0.03 | -0.53% | $39.37M | 10.41K | 16.97 | 0.34 | |
 Massimo Group Common StockMAMO | $0.96 | 0.01 | +0.68% | $39.35M | 15.25K | 9.45 | 0.10 | |
 Sachem Capital Corp. Common SharesSACH | $0.82 | 0.00 | -0.40% | $39.32M | 126.47K | -3.15 | -0.26 | |
K Kestrel Group, Ltd.KG | $4.95 | 0.05 | +1.02% | $39.32M | 9.12K | -1.02 | -4.93 | |
 Xos, Inc. Common StockXOS | $2.75 | -0.13 | -4.51% | $39.31M | 112.65K | -1.71 | -1.62 | |
 Zepp Health Corporation - ADRZEPP | $2.66 | -0.10 | -3.62% | $39.30M | 50.38K | -0.97 | -2.75 | |
 Sow Good Inc. Common StockSOWG | $1.90 | -0.07 | -3.81% | $39.30M | 16.67K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.63 | 0.04 | +0.43% | $39.25M | 145.00 | 70.41 | 0.15 | |
 Teads Holding Co. Common StockTEAD | $0.36 | -0.02 | -4.36% | $39.23M | 242.59K | -0.07 | -5.53 | |
 GridAI Technologies Corp. Common StockGRDX | $5.49 | 0.59 | +12.04% | $39.08M | 103.59K | -- | -- | |
 Alterity Therapeutics Limited - ADRATHE | $2.15 | -0.24 | -10.04% | $39.06M | 53.31K | -- | -- | |
 Veru Inc.VERU | $2.29 | -0.01 | -0.43% | $38.96M | 85.82K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $0.65 | -0.03 | -3.73% | $38.91M | 717.82K | -1.65 | -0.39 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.61 | -0.03 | -4.97% | $38.50M | 434.06K | -- | -- | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.10 | 0.00 | 0.00% | $38.47M | 1.13K | 202.48 | 0.06 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.12 | -0.05 | -4.27% | $38.41M | 64.77K | -0.13 | -8.95 | |
 Mobilicom Limited Ordinary SharesMOB | $2.97 | -0.10 | -3.26% | $38.36M | 104.77K | -- | -- | |
 Harvard Bioscience IncHBIO | $8.34 | -0.15 | -1.77% | $38.26M | 4.43K | -3.64 | -2.31 | |
 Nasus Pharma Ltd.NSRX | $3.23 | 0.17 | +5.56% | $38.19M | 33.36K | -- | -- | |
 Nephros Inc.NEPH | $3.52 | -0.07 | -1.95% | $38.01M | 4.11K | 21.88 | 0.16 | |
 Elutia Inc. Class A Common StockELUT | $0.86 | 0.04 | +4.70% | $37.87M | 52.62K | 0.90 | 0.95 | |
 SCYNEXIS, Inc.SCYX | $3.81 | 0.02 | +0.66% | $37.76M | 39.08K | -1.82 | -2.09 | |
 Freightos Limited Ordinary sharesCRGO | $0.72 | -0.04 | -5.26% | $37.70M | 225.08K | -2.19 | -0.33 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.11 | -0.13 | -3.07% | $37.45M | 42.47K | -15.85 | -0.26 | |
 Diginex Limited Ordinary SharesDGNX | $1.25 | -0.09 | -6.72% | $37.43M | 139.91K | -- | -- | |
S SunScout Holding LimitedSNSC | $0.94 | -0.04 | -3.95% | $37.34M | 18.24K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.68 | -0.14 | -7.69% | $37.30M | 23.80K | -- | -- | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.30 | 0.00 | 0.00% | $37.19M | 1.31K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $1.68 | 0.01 | +0.48% | $37.18M | 13.26K | -3.15 | -0.52 | |
 Precipio, Inc. Common StockPRPO | $20.61 | -0.64 | -3.01% | $37.16M | 27.61K | -32.43 | -0.64 | |
 EyePoint, Inc. Common StockEYPT | $0.43 | 0.00 | -0.44% | $36.99M | 12.50M | -0.11 | -3.74 | |
 Sequans Communications S.A. - ADRSQNS | $2.48 | -0.06 | -2.36% | $36.98M | 49.53K | -0.24 | -10.48 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.58 | -0.02 | -4.13% | $36.89M | 43.08K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $4.77 | -0.38 | -7.38% | $36.77M | 163.78K | -- | -- |