|  aTyr Pharma, Inc. Common StockATYR | $0.53 | -0.03 | -5.75% | $53.83M | 840.00 | -0.69 | -0.79 |
|  NextNRG, Inc. Common StockNXXT | $0.34 | -0.05 | -13.84% | $53.72M | 240.42K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.25 | 0.10 | +1.94% | $53.65M | 61.35K | 15.44 | 0.34 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.80 | -0.01 | -1.23% | $53.59M | 2.00 | -- | -- |
| P PN Smart Energy Limited Class A Ordinary SharesPN | $3.72 | 0.10 | +2.76% | $53.52M | 1.60K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.03 | -0.04 | -3.74% | $53.46M | 15.00 | -2.78 | -0.37 |
| W Westin Acquisition Corp UnitsWSTNU | $10.23 | 0.00 | 0.00% | $53.40M | 10.21K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $9.03 | 0.14 | +1.57% | $53.39M | 12.11K | 11.71 | 0.76 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.21 | 0.00 | 0.00% | $53.36M | 24.00 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.31M | 100.00 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.58 | 0.02 | +3.57% | $53.29M | 9.58K | -1.53 | -0.38 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.27 | 0.00 | 0.00% | $53.26M | 900.00 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.65 | 0.17 | +11.49% | $53.10M | 210.00 | -0.08 | -18.90 |
| T The Generation Essentials GroupTGE | $1.08 | -0.02 | -1.82% | $53.06M | 691.00 | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $1.38 | 0.13 | +10.40% | $52.90M | 14.00 | -0.48 | -2.85 |
|  TH International Limited Ordinary sharesTHCH | $1.60 | -0.09 | -5.33% | $52.70M | 3.20K | -1.15 | -1.43 |
|  Birchtech Corp.BCHT | $2.00 | -0.03 | -1.48% | $52.48M | 10.00 | -9.97 | -0.20 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.75 | -0.05 | -0.23% | $52.47M | 4.00 | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.92 | 0.06 | +7.12% | $52.42M | 1.94K | -0.80 | -1.12 |
|  Impact BioMedical, Inc.IBO | $0.47 | -0.01 | -1.05% | $52.40M | 84.00 | -0.12 | -3.94 |
|  Hain Celestial Group IncHAIN | $0.55 | -0.03 | -5.65% | $52.35M | 791.00 | -0.10 | -6.06 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.72 | 0.00 | 0.00% | $52.18M | 1.00 | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.75 | -0.25 | -1.09% | $52.12M | 7.36K | -- | -- |
|  Texxon Holding Limited Ordinary sharesNPT | $2.31 | 0.06 | +2.67% | $51.91M | 447.00 | -- | -- |
|  Spruce Power Holding CorporationSPRU | $2.68 | 0.11 | +4.28% | $51.87M | 6.00 | -1.96 | -1.44 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.87 | 0.05 | +5.76% | $51.74M | 4.61K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $9.14 | -0.78 | -7.86% | $51.68M | 7.03K | -13.83 | -0.64 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.24 | 0.07 | +3.23% | $51.54M | 1.19K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.80 | -0.17 | -0.95% | $51.36M | 42.00 | 17.80 | 1.00 |
|  Beneficient Class A Common StockBENF | $3.70 | 0.16 | +4.52% | $51.34M | 10.00 | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.67 | -0.01 | -0.95% | $51.30M | 868.00 | -0.55 | -1.22 |
|  Manhattan Bridge Capital, IncLOAN | $4.45 | 0.02 | +0.45% | $51.20M | 101.00 | 9.96 | 0.45 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.71 | -0.06 | -3.39% | $51.13M | 2.63K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.36 | 0.20 | +6.33% | $51.07M | 42.00 | -0.27 | -12.60 |
|  XChange TEC.INC - ADRXHG | $0.90 | -0.02 | -2.48% | $51.03M | 1.99K | -- | -- |
|  Aether Holdings, Inc. Common StockATHR | $4.27 | 0.82 | +23.77% | $51.01M | 126.00 | -11.67 | -0.36 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.75 | 0.00 | 0.00% | $50.81M | 3.00 | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.03 | -0.03 | -1.46% | $50.72M | 6.00K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.49 | 0.03 | +6.52% | $50.67M | 288.00 | -0.28 | -1.85 |
|  Tuniu CorporationTOUR | $4.65 | 0.09 | +1.97% | $50.63M | 12.96K | 93.20 | 0.05 |
|  Scilex Holding Company Common StockSCLX | $7.11 | 0.02 | +0.28% | $50.46M | 1.00 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.43 | -0.03 | -0.40% | $50.46M | 14.92K | -0.69 | -10.78 |
|  DarioHealth Corp. Common StockDRIO | $7.03 | 0.88 | +14.31% | $50.42M | 31.87K | -0.66 | -10.43 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.91 | 0.00 | 0.00% | $50.11M | 4.00 | -- | -- |
|  eHealth, Inc.EHTH | $1.52 | -0.07 | -4.70% | $49.87M | 735.00 | -2.21 | -0.71 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 63.00 | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.58 | 0.90 | +8.43% | $49.73M | 147.00 | -- | -- |
|  CVD Equipment Corp.CVV | $6.52 | -0.19 | -2.76% | $49.34M | 101.00 | -32.31 | -0.22 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.40 | 0.14 | +6.19% | $49.29M | 110.37K | -0.57 | -4.18 |
|  KALA BIO, Inc. Common StockKALA | $2.52 | -0.03 | -1.18% | $49.26M | 42.00 | -0.45 | -5.93 |
|  Lantern Pharma Inc. Common StockLTRN | $3.86 | 0.19 | +5.18% | $49.19M | 93.00 | -2.46 | -1.57 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.89 | -0.01 | -0.62% | $48.89M | 5.91K | -1.17 | -0.75 |
|  CNFinance Holdings Limited - ADRCNF | $2.87 | 0.03 | +0.88% | $48.89M | 3.00 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.04 | 0.09 | +3.05% | $48.81M | 53.74K | -6.31 | -0.47 |
|  Big Digital Energy, Inc. Common StockBGDE | $8.77 | -0.20 | -2.23% | $48.45M | 770.00 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.26 | 0.04 | +3.28% | $48.42M | 138.68K | -0.95 | -1.30 |
|  Mereo BioPharma Group plc - ADRMREO | $0.30 | 0.00 | -1.46% | $48.36M | 14.10K | -5.05 | -0.06 |
|  Rave Restaurant Group, Inc.RAVE | $3.42 | 0.19 | +5.88% | $48.32M | 23.19K | 17.00 | 0.20 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.12 | -0.18 | -0.89% | $48.29M | 2.64K | -- | -- |
|  Corvex, Inc. Common StockMOVE | $24.46 | 2.74 | +12.62% | $48.25M | 93.00 | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.25 | 0.06 | +5.04% | $48.23M | 525.00 | -0.54 | -2.37 |
|  Mercer International IncMERC | $0.68 | -0.03 | -4.29% | $47.89M | 700.00 | -0.10 | -7.44 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.61 | -0.34 | -8.61% | $47.88M | 10.40K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | 0.02 | +0.19% | $47.82M | 20.88K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $11.32 | 1.54 | +15.75% | $47.64M | 119.00 | -8.21 | -1.43 |
|  Sound Group Inc. - ADRSOGP | $11.28 | 1.01 | +9.83% | $47.58M | 50.00 | -- | -- |
|  Veru Inc.VERU | $3.01 | 0.07 | +2.38% | $47.56M | 2.48K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.06 | 0.10 | +3.38% | $47.29M | 19.00 | -0.26 | -11.80 |
|  Beasley Broadcasting Group IncBBGI | $26.50 | 2.64 | +11.04% | $46.96M | 41.00 | -0.24 | -108.96 |
|  Techprecision CorporationTPCS | $4.48 | 0.72 | +19.15% | $46.90M | 508.00 | -38.99 | -0.12 |
| V VOC ENERGY TRUSTVOC | $2.75 | 0.02 | +0.73% | $46.90M | 20.00 | 6.27 | 0.44 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.84M | 1.00 | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $4.63 | 0.26 | +5.95% | $46.81M | 11.24K | -- | -- |
|  Nortech Systems IncNSYS | $16.42 | -0.25 | -1.50% | $46.79M | 317.00 | -167.44 | -0.10 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.75 | 0.07 | +4.17% | $46.57M | 2.00 | -4.77 | -0.37 |
|  Avax One Technology Ltd. Common SharesAVX | $6.38 | 0.55 | +9.43% | $46.53M | 21.00 | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.88 | -0.09 | -1.81% | $46.32M | 2.85K | -1.47 | -3.32 |
|  Senstar Technologies Corporation Common SharesSNT | $1.96 | -0.04 | -2.00% | $46.31M | 118.00 | 9.93 | 0.20 |
|  Genenta Science S.p.A. - ADRGNTA | $1.81 | 0.08 | +4.62% | $46.00M | 41.96K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.00 | 0.00 | 0.00% | $45.97M | 5.09K | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.49 | 0.24 | +1.57% | $45.71M | 19.00 | 57.37 | 0.27 |
|  Loop Industries, Inc. Common StockLOOP | $0.83 | 0.01 | +1.22% | $45.67M | 2.41K | -15.73 | -0.06 |
|  Clipper Realty Inc. Common StockCLPR | $2.81 | -0.26 | -8.47% | $45.48M | 1.00 | -2.05 | -1.37 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.24 | 0.20 | +4.95% | $45.42M | 716.00 | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $6.57 | 0.43 | +7.00% | $45.27M | 90.00 | -- | -- |
|  OFS Capital CorporationOFS | $3.39 | 0.08 | +2.26% | $45.23M | 28.17K | -1.37 | -2.47 |
|  The Arena Group Holdings, Inc.AREN | $0.91 | -0.21 | -18.75% | $45.22M | 153.00 | 0.36 | 2.61 |
|  Pyxis Tankers Inc. Common StockPXS | $4.42 | 0.00 | 0.00% | $45.21M | 27.48K | 23.24 | 0.19 |
|  Sachem Capital Corp. Common SharesSACH | $0.95 | 0.01 | +1.60% | $45.13M | 232.00 | 18.82 | 0.05 |
|  Kartoon Studios, Inc.TOON | $0.77 | 0.02 | +3.36% | $45.13M | 477.00 | -1.56 | -0.49 |
|  SkyAI, Inc. Common StockSKYA | $1.09 | 0.14 | +14.74% | $45.07M | 8.00 | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.47 | 0.12 | +5.11% | $45.02M | 1.26K | -0.68 | -3.50 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.96 | -0.08 | -0.47% | $44.99M | 21.32K | 7.45 | 2.29 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.21 | 0.62 | +4.25% | $44.91M | 4.66K | -- | -- |
|  Sol Strategies Inc. Common SharesSTKE | $1.12 | 0.15 | +15.16% | $44.44M | 2.78K | -- | -- |
|  Southland Holdings, Inc.SLND | $0.78 | 0.12 | +17.99% | $44.35M | 6.22K | -0.14 | -5.66 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.38 | 0.17 | +14.05% | $44.30M | 39.19K | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $1.02 | 0.11 | +12.09% | $44.24M | 658.00 | -0.11 | -9.12 |
|  Elutia Inc. Class A Common StockELUT | $1.00 | 0.05 | +5.37% | $44.21M | 50.15K | 1.22 | 0.82 |
|  Vroom, Inc. Common StockVRM | $8.49 | -0.46 | -5.14% | $44.11M | 100.00 | -- | -- |
