| C Columbus Acquisition Corp Ordinary SharesCOLA | $11.05 | 0.30 | +2.79% | $49.66M | 20.00 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $18.22 | 0.16 | +0.89% | $49.64M | 19.20K | 8.22 | 2.29 |
|  CPI Aerostructures, Inc.CVU | $3.75 | -0.16 | -4.09% | $49.60M | 1.00 | -62.58 | -0.06 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $15.00 | 0.00 | 0.00% | $49.60M | 250.00 | -- | -- |
|  Wallbox N.V.WBX | $2.80 | 0.07 | +2.56% | $49.31M | 4.00 | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $1.85 | -0.21 | -10.19% | $49.05M | 613.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.71 | 0.00 | 0.00% | $49.05M | 11.00 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.60 | 0.00 | 0.00% | $48.81M | 5.00 | 6.04 | 0.45 |
|  Universal Electronics IncUEIC | $3.85 | -0.27 | -6.55% | $48.69M | 157.91K | -2.75 | -1.40 |
|  CVD Equipment Corp.CVV | $6.84 | -0.17 | -2.43% | $48.63M | 48.00 | -31.86 | -0.22 |
|  Clipper Realty Inc. Common StockCLPR | $3.01 | 0.02 | +0.67% | $48.55M | 49.74K | -2.19 | -1.37 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.82 | -0.01 | -0.06% | $48.51M | 2.89K | 16.81 | 1.00 |
|  AXIL Brands, Inc.AXIL | $7.18 | -0.07 | -0.97% | $48.37M | 6.00 | 59.13 | 0.12 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.14 | 0.54 | +2.78% | $48.26M | 12.90K | -- | -- |
|  PetMed Express, Inc.PETS | $2.26 | 0.04 | +1.80% | $48.26M | 81.43K | -0.72 | -3.12 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $16.40 | -0.84 | -4.87% | $48.05M | 170.00 | -- | -- |
|  Atlantic American CorpAAME | $2.33 | -0.13 | -5.37% | $48.04M | 7.57K | 10.70 | 0.22 |
| S Stablecoin Development CorporationSDEV | $1.78 | 0.04 | +2.30% | $48.03M | 73.00 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.18 | -0.05 | -1.18% | $48.01M | 27.00 | 9.34 | 0.45 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.29 | -0.02 | -6.63% | $47.80M | 859.00 | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | 0.02 | +1.83% | $47.77M | 1.00 | 22.50 | 0.05 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.02 | 0.00 | 0.00% | $47.71M | 35.00 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.31 | -0.08 | -5.76% | $47.58M | 106.42K | -0.83 | -1.53 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.90 | 0.04 | +1.40% | $47.22M | 1.17K | -0.71 | -4.08 |
|  BranchOut Food Inc. Common StockBOF | $3.23 | -0.04 | -1.37% | $47.10M | 5.00 | -5.57 | -0.58 |
|  Elutia Inc. Class A Common StockELUT | $1.05 | 0.00 | 0.00% | $47.07M | 2.00 | 1.23 | 0.82 |
|  The Marygold Companies, Inc.MGLD | $1.09 | 0.04 | +3.81% | $47.00M | 26.00 | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.93 | 0.28 | +6.02% | $46.94M | 13.57K | -1.49 | -3.32 |
|  PAVmed Inc. Common StockPAVM | $6.31 | -0.19 | -2.92% | $46.65M | 11.46K | -0.28 | -22.77 |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.14 | -0.20 | -0.98% | $46.63M | 2.19K | -- | -- |
| T The Generation Essentials GroupTGE | $0.98 | 0.01 | +1.03% | $46.62M | 231.00 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.90 | 0.04 | +5.11% | $46.55M | 102.00 | -2.42 | -0.37 |
|  Fuel Tech, Inc.FTEK | $1.44 | -0.02 | -1.37% | $46.41M | 147.11K | -21.27 | -0.07 |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.76 | 0.03 | +0.39% | $46.37M | 2.00K | -1.41 | -5.49 |
|  Scilex Holding Company Common StockSCLX | $6.58 | -0.23 | -3.38% | $46.28M | 14.00 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.90 | -0.03 | -3.25% | $46.25M | 18.68K | -1.96 | -0.45 |
|  Snail, Inc. Class A Common StockSNAL | $0.50 | 0.00 | -0.08% | $46.24M | 38.64M | -1.47 | -0.74 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.49 | 0.89 | +19.35% | $46.22M | 640.00 | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.50 | -0.03 | -1.96% | $46.13M | 744.00 | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.29 | -0.02 | -4.87% | $46.08M | 4.09K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.49 | -0.02 | -3.36% | $46.06M | 2.22K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.95 | -0.17 | -5.45% | $46.01M | 7.42K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.82 | 0.01 | +1.23% | $45.99M | 4.25K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.21 | -0.09 | -2.73% | $45.96M | 369.00 | -- | -- |
|  9F Inc. - ADRJFU | $3.94 | 0.30 | +8.24% | $45.68M | 29.62K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.72 | 0.59 | +11.50% | $45.66M | 721.00 | -1.82 | -3.24 |
|  Pioneer Power Solutions, Inc.PPSI | $4.22 | 0.10 | +2.43% | $45.55M | 236.00 | -- | -- |
|  OFS Capital CorporationOFS | $3.33 | -0.25 | -6.98% | $45.22M | 102.39K | -1.37 | -2.47 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.96 | -0.05 | -5.02% | $44.88M | 101.00 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.16 | 0.00 | 0.00% | $44.56M | 1.02K | -1.44 | -3.60 |
| M Marathon Bancorp, Inc. Common StockMBBC | $15.46 | 0.33 | +2.18% | $44.55M | 523.00 | 55.93 | 0.27 |
|  JX Luxventure Limited Common StockJXG | $4.85 | 0.76 | +18.58% | $44.44M | 423.00 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.83 | -0.50 | -4.41% | $44.42M | 3.78K | -3.58 | -3.02 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.46 | 0.02 | +4.69% | $44.40M | 43.29K | -0.86 | -0.55 |
|  Pyxis Tankers Inc. Common StockPXS | $4.32 | -0.02 | -0.46% | $44.35M | 4.00 | 22.82 | 0.19 |
| A Aether Holdings, Inc. Common StockATHR | $3.70 | 0.01 | +0.25% | $44.33M | 8.94K | -10.14 | -0.36 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.02 | -0.14 | -3.37% | $44.20M | 2.45K | -- | -- |
| J Jaguar Uranium Corp.JAGU | $2.18 | -0.18 | -7.63% | $44.12M | 173.00 | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.22 | -0.01 | -0.45% | $44.11M | 69.00 | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.74 | 0.04 | +1.08% | $44.01M | 12.00 | -- | -- |
|  Globus Maritime LimitedGLBS | $2.05 | -0.04 | -1.91% | $44.01M | 30.65K | -29.13 | -0.07 |
| A Acorn Energy, Inc. Common StockACFN | $17.52 | 0.75 | +4.50% | $43.93M | 7.35K | 17.69 | 0.99 |
|  The LGL Group, Inc.LGL | $6.81 | -0.10 | -1.45% | $43.85M | 15.63K | 60.95 | 0.11 |
|  Tao Synergies Inc. Common StockTAOX | $5.70 | -0.33 | -5.47% | $43.67M | 10.00 | -0.34 | -17.14 |
|  Nutriband Inc. Common StockNTRB | $3.50 | -0.15 | -4.11% | $43.64M | 2.34K | -1.17 | -3.07 |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.15 | 0.03 | +2.68% | $43.48M | 10.67K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.18 | -0.07 | -5.60% | $43.27M | 4.00 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.00 | 0.00 | 0.00% | $43.23M | 2.00 | -- | -- |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.51 | -0.01 | -0.97% | $42.89M | 2.56K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.96 | -0.06 | -5.88% | $42.89M | 1.63K | -1.15 | -0.83 |
| Q Quantum X Labs Inc. Common StockQXL | $3.37 | -0.07 | -2.03% | $42.68M | 36.24K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.13 | 0.22 | +11.52% | $42.55M | 354.00 | -3.65 | -0.57 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.96 | -0.02 | -2.31% | $42.54M | 107.42K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.52 | 0.00 | 0.00% | $42.47M | 9.00 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.75 | 0.55 | +25.00% | $42.21M | 30.42K | -- | -- |
|  BrilliA IncBRIA | $1.70 | -0.04 | -2.51% | $42.20M | 4.31K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $42.17M | 5.00 | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.44 | -0.01 | -0.69% | $41.96M | 104.81K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.84 | 0.21 | +7.98% | $41.93M | 950.00 | -2.30 | -1.25 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.30 | 0.00 | 0.00% | $41.91M | 171.75K | 22.00 | 0.15 |
|  Sunlands Technology Group, - ADRSTG | $3.10 | -0.04 | -1.27% | $41.85M | 10.54K | 0.82 | 3.80 |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $2.95 | -0.27 | -8.39% | $41.82M | 1.23K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.30 | -0.16 | -4.62% | $41.79M | 25.77K | -4.12 | -0.80 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.02 | -0.01 | -0.97% | $41.45M | 3.31K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.73 | -0.03 | -1.09% | $41.36M | 11.78K | -68.25 | -0.04 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.93 | 0.20 | +27.17% | $41.30M | 454.00 | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.52 | 0.43 | +7.06% | $41.26M | 2.00 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.77 | 0.09 | +14.06% | $41.17M | 19.03K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.31 | 0.03 | +2.34% | $41.16M | 8.19K | -16.56 | -0.09 |
|  Sleep Number Corporation Common StockSNBR | $1.77 | -0.13 | -6.84% | $41.14M | 935.00 | -0.31 | -5.75 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.30 | -0.02 | -1.52% | $41.09M | 11.00 | -- | -- |
|  Live Ventures IncLIVE | $13.75 | 0.33 | +2.46% | $41.01M | 1.00 | 2.14 | 6.23 |
|  HERITAGE GLOBAL INCHGBL | $1.19 | -0.01 | -0.83% | $40.99M | 224.81K | 10.73 | 0.11 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.67 | 0.20 | +3.09% | $40.85M | 3.77K | -0.77 | -8.59 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.97 | -0.05 | -4.80% | $40.80M | 541.00 | -0.63 | -1.53 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.24 | 0.00 | 0.00% | $40.70M | 176.00 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.41 | -0.03 | -0.11% | $40.58M | 198.00 | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.63 | -0.51 | -9.92% | $40.52M | 5.40K | -0.49 | -9.48 |
|  Pluri Inc. Common StockPLUR | $3.51 | -0.03 | -0.85% | $40.51M | 21.24K | -0.76 | -4.92 |
|  Actinium Pharmaceuticals, IncATNM | $1.29 | -0.01 | -0.77% | $40.47M | 669.00 | -1.19 | -1.08 |
