إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.890.02
+2.31%
$51.57M564.02K-1.23-0.75
XHG logoXChange TEC.INC - ADRXHG$0.92-0.05
-5.33%
$51.55M29.37K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.970.32
+1.81%
$51.55M2.01K17.861.00
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.75-0.09
-0.83%
$51.39M195.00----
TIL logoInstil Bio, Inc. Common StockTIL$7.46-0.18
-2.36%
$51.27M19.95K-0.70-10.78
OMEX logoOdyssey Marine Exploration, IncOMEX$0.860.02
+1.88%
$50.96M442.19K-0.78-1.12
NPT logoTexxon Holding Limited Ordinary sharesNPT$2.25-0.10
-4.26%
$50.89M16.11K----
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.800.01
+0.40%
$50.72M23.46K-1.75-2.19
ARBK logoArgo Blockchain plc - ADRARBK$3.310.01
+0.30%
$50.71M9.77K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.43-0.03
-0.67%
$50.63M17.02K9.840.45
PRTS logoCarParts.com, Inc. Common StockPRTS$6.19-0.03
-0.48%
$50.58M20.58K-7.26-0.86
EHTH logoeHealth, Inc.EHTH$1.59-0.19
-10.39%
$50.47M307.72K-2.24-0.71
VHC logoVirnetX Holding Corp Common StockVHC$11.79-0.19
-1.59%
$50.42M30.40K-2.40-5.01
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.48-0.03
-1.99%
$50.41M15.45K-0.08-18.90
P
PN Smart Energy Limited Class A Ordinary SharesPN
$3.62-0.09
-2.43%
$50.39M54.86K----
BGDE logoBig Digital Energy, Inc. Common StockBGDE$8.97-0.72
-7.43%
$50.38M188.49K----
BTCS logoBTCS Inc. Common StockBTCS$1.010.00
0.00%
$50.32M745.94K-0.53-1.90
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.910.00
0.00%
$50.11M3.52K----
TOUR logoTuniu CorporationTOUR$4.56-0.09
-1.94%
$49.98M11.62K92.020.05
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M276.00----
SCLX logoScilex Holding Company Common StockSCLX$7.090.23
+3.35%
$49.72M68.54K----
ANGH logoAnghami Inc. Ordinary SharesANGH$5.20-0.18
-3.35%
$49.48M43.84K----
SCAG logoScage Future - ADRSCAG$0.66-0.05
-7.01%
$49.30M4.14M----
CLPR logoClipper Realty Inc. Common StockCLPR$3.07-0.02
-0.65%
$49.30M96.39K-2.23-1.37
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.670.04
+6.66%
$49.29M10.31M-0.52-1.22
BENF logoBeneficient Class A Common StockBENF$3.540.04
+1.14%
$48.75M13.16K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.22-0.02
-1.61%
$48.74M319.90K-0.96-1.30
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.300.19
+0.95%
$48.68M3.31K----
SRTS logoSensus Healthcare, IncSRTS$2.95-0.08
-2.64%
$48.56M39.28K-6.28-0.47
CNF logoCNFinance Holdings Limited - ADRCNF$2.84-0.06
-2.07%
$48.37M7.46K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.300.00
-1.05%
$48.36M1.33M-5.05-0.06
LTRN logoLantern Pharma Inc. Common StockLTRN$3.67-0.28
-7.09%
$48.33M187.46K-2.41-1.57
AEI logoAlset Inc. Common Stock (TX)AEI$1.25-0.04
-3.10%
$48.23M35.12K-0.44-2.85
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.82-0.04
-5.13%
$48.23M955.26K----
MERC logoMercer International IncMERC$0.71-0.02
-2.69%
$47.83M620.95K-0.10-7.44
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.97-0.05
-1.00%
$47.77M653.47K-1.52-3.32
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.630.01
+0.09%
$47.77M36.27K----
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.17-0.06
-2.69%
$47.68M37.44K----
KALA logoKALA BIO, Inc. Common StockKALA$2.55-0.45
-15.00%
$47.59M52.09K-0.43-5.93
SPRU logoSpruce Power Holding CorporationSPRU$2.57-0.08
-3.02%
$47.56M29.42K-1.80-1.44
SQNS logoSequans Communications S.A. - ADRSQNS$3.160.09
+2.93%
$47.48M95.84K-0.25-12.60
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$22.001.50
+7.32%
$47.12M25.34K----
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.960.01
+0.51%
$47.01M90.33K-1.87-1.05
VERU logoVeru Inc.VERU$2.94-0.03
-1.01%
$47.01M215.03K----
SNT logoSenstar Technologies Corporation Common SharesSNT$2.00-0.04
-1.96%
$46.78M58.83K10.020.20
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.260.14
+6.60%
$46.62M584.03K-0.54-4.18
V
VOC ENERGY TRUSTVOC
$2.730.06
+2.25%
$46.58M49.63K6.230.44
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.54M405.00----
CVV logoCVD Equipment Corp.CVV$6.71-0.13
-1.83%
$46.40M39.26K-30.39-0.22
NSYS logoNortech Systems IncNSYS$16.670.53
+3.28%
$46.18M17.19K-165.26-0.10
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.00-0.02
-0.55%
$46.05M1.53K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$2.96-0.44
-12.94%
$46.00M1.59M-0.26-11.80
VRM logoVroom, Inc. Common StockVRM$8.95-0.41
-4.38%
$45.91M30.53K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.230.01
+0.31%
$45.90M39.79K16.150.20
MGLD logoThe Marygold Companies, Inc.MGLD$1.06-0.05
-4.50%
$45.88M9.48K----
DCGO logoDocGo Inc. Common StockDCGO$0.46-0.04
-8.82%
$45.73M1.79M-0.25-1.85
PXS logoPyxis Tankers Inc. Common StockPXS$4.420.03
+0.68%
$45.51M162.90K23.390.19
TOON logoKartoon Studios, Inc.TOON$0.74-0.02
-2.62%
$45.24M269.74K-1.56-0.49
LGL logoThe LGL Group, Inc.LGL$6.88-0.01
-0.15%
$45.23M30.42K62.770.11
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.19-0.01
-0.83%
$45.18M112.90K-0.51-2.37
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.04-0.17
-4.04%
$45.12M58.97K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.04-0.16
-0.93%
$45.10M18.27K7.462.29
DRIO logoDarioHealth Corp. Common StockDRIO$6.150.09
+1.49%
$45.01M18.35K-0.59-10.43
SOGP logoSound Group Inc. - ADRSOGP$10.27-0.57
-5.26%
$44.91M21.57K----
SACH logoSachem Capital Corp. Common SharesSACH$0.940.00
+0.52%
$44.89M115.16K18.720.05
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.250.30
+2.01%
$44.82M27.59K56.260.27
DDC logoDDC Enterprise LimitedDDC$0.94-0.11
-10.48%
$44.80M44.73K----
OFS logoOFS Capital CorporationOFS$3.31-0.04
-1.04%
$44.78M27.05K-1.35-2.47
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.57-0.14
-2.45%
$44.68M24.67K----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.370.01
+0.23%
$44.59M555.82K----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$4.82-0.08
-1.63%
$44.36M84.37K12.840.38
P
PTL LTD Class A Ordinary SharesPTLE
$7.372.12
+40.38%
$44.07M314.57K----
HGBL logoHERITAGE GLOBAL INCHGBL$1.250.01
+0.81%
$43.77M36.83K11.450.11
BBGI logoBeasley Broadcasting Group IncBBGI$23.86-0.08
-0.31%
$43.34M26.90K-0.22-108.96
Q
Quetta Acquisition Corporation Common StockQETA
$11.970.27
+2.31%
$43.29M252.00----
STKE logoSol Strategies Inc. Common SharesSTKE$0.97-0.06
-5.57%
$43.13M166.10K----
MOVE logoCorvex, Inc. Common StockMOVE$21.720.28
+1.31%
$42.98M35.13K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$14.590.09
+0.62%
$42.97M8.21K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.68-0.02
-1.18%
$42.93M270.13K-4.53-0.37
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$10.680.57
+5.64%
$42.84M8.95K----
AVX logoAvax One Technology Ltd. Common SharesAVX$5.830.13
+2.28%
$42.83M17.29K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.59-0.11
-6.47%
$42.77M510.06K----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.93-0.02
-2.41%
$42.75M306.90K-2.96-0.32
PPSI logoPioneer Power Solutions, Inc.PPSI$3.81-0.13
-3.30%
$42.67M83.60K----
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.390.00
+0.39%
$42.66M428.26K-0.82-0.48
ICG logoIntchains Group Limited - ADRICG$0.69-0.05
-6.25%
$42.62M35.11K-5.85-0.12
VIDA logoVIDA Global Inc.VIDA$2.97-0.48
-13.91%
$42.53M153.75K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.770.01
+0.57%
$42.48M64.72K----
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.72-0.30
-5.98%
$42.36M29.17K----
MYO logoMyomo Inc.MYO$1.08-0.10
-8.47%
$42.31M902.56K-2.96-0.37
ELUT logoElutia Inc. Class A Common StockELUT$0.95-0.03
-3.36%
$42.09M66.93K1.160.82
SWAG logoStran & Company, Inc. Common StockSWAG$2.240.02
+0.90%
$42.05M26.70K-44.80-0.05
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.73-0.12
-6.49%
$41.87M239.12K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.040.00
0.00%
$41.87M1.74K----
CREX logoCREATIVE REALITIES, INC.CREX$3.94-0.01
-0.25%
$41.65M15.62K-4.53-0.87
AERT logoAeries Technology, Inc. Class A Ordinary ShareAERT$7.23-0.11
-1.50%
$41.52M21.39K-103.36-0.07
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.98-0.02
-2.00%
$41.41M78.06K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$0.940.00
-0.14%
$41.40M13.30K19.500.05
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.85-0.19
-1.72%
$41.32M7.39K-5.46-2.05
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$0.95-0.03
-3.06%
$41.31M38.31K-2.74-0.35
إعلان