|  Texxon Holding Limited Ordinary sharesNPT | $2.47 | 0.13 | +5.56% | $54.69M | 666.00 | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.88 | -0.03 | -2.83% | $54.62M | 69.25K | -43.95 | -0.02 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.11 | -0.08 | -6.72% | $54.43M | 106.14K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.59 | -0.12 | -2.55% | $54.33M | 20.10K | 28.59 | 0.16 |
|  CREATIVE REALITIES, INC.CREX | $4.14 | 0.05 | +1.22% | $54.16M | 97.00K | -4.75 | -0.87 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.96 | -0.10 | -1.98% | $54.12M | 37.44K | -5.38 | -0.92 |
|  Cross Timbers Royalty TrustCRT | $9.02 | 0.00 | 0.00% | $54.12M | 16.87K | 11.87 | 0.76 |
| I IB Acquisition Corp. Common StockIBAC | $10.70 | -0.08 | -0.74% | $53.99M | 2.31K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.25 | 0.00 | 0.00% | $53.97M | 110.00 | -- | -- |
|  Laird Superfood, Inc.LSF | $4.90 | 0.01 | +0.20% | $53.87M | 38.26K | -15.79 | -0.31 |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.91 | -0.14 | -3.46% | $53.77M | 15.68K | -1.78 | -2.19 |
|  TH International Limited Ordinary sharesTHCH | $1.70 | -0.19 | -10.05% | $53.66M | 11.26K | -1.17 | -1.43 |
|  Sunlands Technology Group, - ADRSTG | $4.02 | -0.04 | -0.99% | $53.64M | 8.00 | 1.05 | 3.80 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.33 | -0.01 | -0.10% | $53.61M | 159.00 | -- | -- |
|  eHealth, Inc.EHTH | $1.69 | 0.09 | +5.62% | $53.45M | 580.23K | -2.37 | -0.71 |
|  Franklin Street Properties CorpFSP | $0.51 | -0.01 | -1.89% | $53.40M | 170.63K | -1.17 | -0.44 |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $3.89 | 0.01 | +0.26% | $53.35M | 252.00 | -- | -- |
|  Sypris Solutions IncSYPR | $2.22 | -0.01 | -0.45% | $53.25M | 28.85K | -8.26 | -0.28 |
|  NOMADAR Corp. Class A Common StockNOMA | $3.38 | -0.77 | -18.55% | $53.20M | 430.00 | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $2.09 | 0.01 | +0.48% | $53.13M | 89.10K | -11.66 | -0.18 |
|  Laser Photonics Corporation Common StockLASE | $1.39 | -0.01 | -0.71% | $53.11M | 2.53K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.63 | -0.01 | -0.27% | $52.94M | 17.88K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.82 | 0.00 | 0.00% | $52.80M | 900.00 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.38 | 0.00 | 0.00% | $52.73M | 54.00 | -- | -- |
|  Hain Celestial Group IncHAIN | $0.57 | 0.04 | +7.28% | $52.71M | 281.00 | -0.10 | -6.06 |
|  Permianville Royalty TrustPVL | $1.62 | -0.03 | -1.82% | $52.63M | 127.50K | 14.50 | 0.11 |
|  RYTHM, Inc. Common StockRYM | $24.28 | -1.16 | -4.56% | $52.60M | 14.61K | -1.48 | -16.52 |
| W Westin Acquisition Corp UnitsWSTNU | $10.06 | 0.00 | 0.00% | $52.52M | 101.00 | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.91 | -0.06 | -6.37% | $52.45M | 1.74K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.92 | -0.10 | -3.15% | $52.39M | 3.71K | 6.49 | 0.45 |
|  Tuniu CorporationTOUR | $4.87 | 0.04 | +0.83% | $52.36M | 100.00 | 96.40 | 0.05 |
|  Instil Bio, Inc. Common StockTIL | $7.72 | -0.01 | -0.13% | $52.32M | 10.79K | -0.72 | -10.78 |
|  DarioHealth Corp. Common StockDRIO | $7.17 | -0.11 | -1.51% | $52.28M | 11.95K | -0.69 | -10.43 |
|  Exyn Technologies, Inc. Common StockEXYN | $6.44 | 0.24 | +3.87% | $52.27M | 124.00 | -- | -- |
|  XCHG Limited - ADRXCH | $0.59 | 0.02 | +3.35% | $52.05M | 1.83K | -- | -- |
|  Solesence, Inc. Common StockSLSN | $0.72 | 0.04 | +5.45% | $51.99M | 60.97K | 36.80 | 0.02 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.76 | 0.00 | 0.00% | $51.95M | 7.00 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.54 | -0.12 | -2.58% | $51.89M | 96.72K | 10.09 | 0.45 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.96 | 0.01 | +0.06% | $51.82M | 1.32K | 17.96 | 1.00 |
|  Lantern Pharma Inc. Common StockLTRN | $3.93 | -0.04 | -1.01% | $51.66M | 104.86K | -2.58 | -1.57 |
|  GIBO Holdings Limited Class A Ordinary SharesGIBO | $24.31 | 0.00 | 0.00% | $51.55M | 4.00 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.29 | -0.01 | -0.77% | $51.51M | 41.00 | -1.02 | -1.30 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.43 | 0.03 | +0.15% | $51.40M | 2.45K | -- | -- |
|  Transact Technologies IncTACT | $5.00 | -0.07 | -1.38% | $51.38M | 25.00K | -41.67 | -0.12 |
|  OFS Capital CorporationOFS | $3.80 | 0.19 | +5.26% | $51.25M | 91.51K | -1.55 | -2.47 |
|  SkyAI, Inc. Common StockSKYA | $1.24 | 0.01 | +0.81% | $51.17M | 150.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.32 | -0.02 | -5.41% | $51.08M | 1.19K | -5.33 | -0.06 |
|  Grove Collaborative Holdings, Inc.GROV | $1.20 | -0.05 | -4.00% | $50.85M | 16.90K | -3.67 | -0.33 |
|  Impact BioMedical, Inc.IBO | $0.48 | 0.01 | +1.06% | $50.57M | 3.06K | -0.12 | -3.94 |
|  Lument Finance Trust, Inc.LFT | $0.96 | -0.02 | -2.04% | $50.45M | 40.00 | -6.87 | -0.14 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.60 | 0.50 | +3.11% | $50.39M | 4.16K | -- | -- |
|  Techprecision CorporationTPCS | $5.03 | 0.01 | +0.20% | $50.32M | 74.40K | -41.83 | -0.12 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.26 | 0.15 | +4.82% | $50.31M | 33.00 | -0.28 | -11.80 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.90 | 0.10 | +5.56% | $50.21M | 317.16K | -4.83 | -0.40 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.44 | 0.01 | +0.41% | $50.12M | 9.00 | -0.58 | -4.18 |
|  Sensus Healthcare, IncSRTS | $3.05 | -0.02 | -0.65% | $49.96M | 19.27K | -6.46 | -0.47 |
|  Mercer International IncMERC | $0.75 | -0.03 | -3.37% | $49.83M | 213.00 | -0.10 | -7.44 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $4.83 | 0.18 | +3.87% | $49.74M | 119.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.96 | 0.05 | +0.42% | $49.71M | 3.75K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.91 | 0.03 | +1.04% | $49.55M | 81.28K | 6.63 | 0.44 |
|  The Marygold Companies, Inc.MGLD | $1.16 | -0.01 | -0.85% | $49.54M | 48.00 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $6.17 | -0.01 | -0.16% | $49.48M | 12.71K | -7.10 | -0.86 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.67 | -0.19 | -1.01% | $49.40M | 3.17K | 8.17 | 2.29 |
|  Orion Energy Systems, Inc.OESX | $12.17 | 0.48 | +4.11% | $49.33M | 24.83K | -8.50 | -1.43 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.85 | 0.01 | +0.75% | $49.22M | 1.00K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.23 | 0.03 | +0.94% | $48.83M | 51.00 | -0.26 | -12.60 |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $0.55 | -0.06 | -9.53% | $48.67M | 252.00 | -5.49 | -0.10 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.38 | -0.11 | -7.38% | $48.63M | 26.06K | -0.08 | -18.90 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.71 | -0.09 | -0.76% | $48.49M | 4.07K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $2.85 | -0.08 | -2.90% | $48.45M | 3.31K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.27 | 0.25 | +1.25% | $48.45M | 1.44K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | 0.02 | +0.19% | $47.75M | 984.00 | -- | -- |
| T The Generation Essentials GroupTGE | $0.98 | -0.02 | -2.37% | $47.64M | 64.32K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.34 | -0.07 | -2.05% | $47.54M | 18.14K | 16.73 | 0.20 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.85 | -0.01 | -0.82% | $47.22M | 283.54K | -1.13 | -0.75 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.69 | 1.03 | +7.54% | $47.17M | 1.00 | -- | -- |
|  Youlife Group Inc. - ADRYOUL | $0.58 | 0.04 | +7.49% | $47.07M | 533.00 | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $8.15 | 0.70 | +9.40% | $47.06M | 1.00 | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.25 | -0.01 | -0.79% | $47.06M | 84.00 | -0.53 | -2.37 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.33 | 0.25 | +6.13% | $46.87M | 486.00 | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.19 | -0.05 | -2.23% | $46.86M | 45.00 | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $4.89 | -0.87 | -15.10% | $46.75M | 145.00 | -0.02 | -255.98 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.72M | 6.00 | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $3.99 | 0.02 | +0.50% | $46.54M | 885.00 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $11.95 | -0.55 | -4.40% | $46.45M | 6.00 | -2.22 | -5.01 |
|  Myomo Inc.MYO | $1.15 | 0.12 | +11.65% | $46.37M | 15.00 | -3.24 | -0.37 |
|  Sadot Group Inc. Common StockSDOT | $48.79 | -1.76 | -3.48% | $46.34M | 9.35K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.73 | 0.30 | +6.77% | $46.31M | 200.00 | -27.43 | -0.17 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.81 | 0.06 | +3.43% | $46.20M | 644.00 | -4.73 | -0.37 |
|  Clipper Realty Inc. Common StockCLPR | $2.85 | -0.02 | -0.70% | $46.13M | 42.34K | -2.08 | -1.37 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.99 | -0.03 | -0.99% | $45.99M | 224.00 | -- | -- |
|  Veru Inc.VERU | $2.83 | -0.23 | -7.52% | $45.97M | 1.06K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.99 | 0.07 | +7.71% | $45.75M | 46.02K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $6.92 | -0.05 | -0.72% | $45.71M | 65.99K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $4.90 | -0.65 | -11.71% | $45.47M | 1.00K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $2.47 | 0.01 | +0.41% | $45.46M | 50.28K | -1.72 | -1.44 |
|  KEY Tronic CorpKTCC | $4.18 | -0.08 | -1.88% | $45.39M | 5.55K | -2.94 | -1.42 |
| P PTL LTD Class A Ordinary SharesPTLE | $7.28 | 0.08 | +1.11% | $45.16M | 8.00 | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.15 | -0.10 | -0.66% | $45.11M | 1.49K | 56.63 | 0.27 |
