| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.05 | 0.12 | +4.10% | $43.65M | 45.54K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.81 | 0.00 | +0.50% | $43.47M | 9.51K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.24 | -0.01 | -1.20% | $43.25M | 48.08K | 13.83 | 0.09 |
|  FiEE, Inc Common StockFIEE | $6.92 | 0.01 | +0.14% | $43.23M | 18.36K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.65 | -0.01 | -0.14% | $43.19M | 7.09K | 91.38 | 0.04 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $11.88 | -0.83 | -6.49% | $43.03M | 81.91K | -2.13 | -5.68 |
|  Franklin Wireless Corp. Common StockFKWL | $3.65 | -0.09 | -2.41% | $43.01M | 1.31K | -365.00 | -0.01 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $20.39 | 0.30 | +1.47% | $42.91M | 34.45K | -1.05 | -19.00 |
|  374Water Inc. Common StockSCWO | $2.54 | -0.06 | -2.31% | $42.90M | 51.44K | -2.11 | -1.20 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $5.50 | -0.49 | -8.11% | $42.81M | 880.19K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.41 | 0.04 | +2.70% | $42.81M | 108.33K | -1.89 | -0.74 |
|  Century Casinos IncCNTY | $1.47 | 0.02 | +1.45% | $42.70M | 34.40K | -0.41 | -3.53 |
|  High Roller Technologies, Inc.ROLR | $3.88 | -0.12 | -2.88% | $42.69M | 77.62K | -11.53 | -0.34 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $19.98 | -0.41 | -2.01% | $42.60M | 4.33K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.45 | 0.02 | +0.58% | $42.57M | 57.60K | 8.33 | 0.42 |
| R Reed's, Inc.REED | $3.70 | 0.29 | +8.42% | $42.23M | 72.98K | -0.50 | -7.32 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.36 | 0.07 | +0.30% | $42.09M | 509.00 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.16 | -0.01 | -1.28% | $41.82M | 248.73K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.30 | -0.70 | -6.36% | $41.77M | 3.87K | -3.53 | -2.92 |
|  Ideal Power Inc.IPWR | $3.47 | -0.03 | -0.86% | $41.77M | 57.87K | -2.79 | -1.24 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $19.14 | -3.11 | -13.96% | $41.69M | 236.41K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $4.38 | -0.04 | -0.97% | $41.29M | 58.00K | -1.54 | -2.90 |
|  XChange TEC.INC - ADRXHG | $0.82 | 0.02 | +2.79% | $41.24M | 1.56K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.88 | -0.03 | -0.25% | $41.16M | 3.95K | -- | -- |
|  Zedge, Inc.ZDGE | $3.06 | -0.02 | -0.49% | $41.11M | 58.56K | -35.11 | -0.09 |
|  AXIL Brands, Inc.AXIL | $6.01 | 0.32 | +5.71% | $41.05M | 3.86K | 35.50 | 0.17 |
|  NextTrip, Inc. Common StockNTRP | $3.01 | 0.00 | +0.10% | $41.05M | 27.61K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.13 | -0.01 | -6.75% | $40.85M | 10.66M | -0.15 | -0.94 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.45 | 0.08 | +0.32% | $40.70M | 425.00 | -- | -- |
| D Damora Therapeutics, Inc. Common StockDMRA | $26.81 | 0.44 | +1.67% | $40.70M | 252.15K | -- | -- |
|  US Global Investors IncGROW | $3.28 | 0.02 | +0.61% | $40.67M | 12.12K | 54.00 | 0.06 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $1.63 | -0.05 | -3.27% | $40.65M | 73.31K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.24 | 0.11 | +0.43% | $40.46M | 2.57K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.13 | 0.01 | +0.02% | $40.45M | 296.00 | -- | -- |
|  Southland Holdings, Inc.SLND | $0.73 | -0.05 | -6.41% | $40.31M | 170.33K | -0.43 | -1.75 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.01 | -0.09 | -0.82% | $40.22M | 587.00 | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.28 | -0.02 | -0.08% | $40.20M | 4.67K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.79 | 0.00 | -0.18% | $40.17M | 110.12K | -9.94 | -0.08 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.21 | -0.29 | -2.00% | $40.03M | 118.73K | -0.89 | -16.16 |
|  Pyxis Tankers Inc. Common StockPXS | $3.85 | -0.04 | -0.90% | $39.97M | 40.38K | -16.06 | -0.24 |
|  Solarmax Technology Inc. Common StockSMXT | $0.74 | -0.01 | -1.19% | $39.86M | 27.48K | -3.86 | -0.19 |
|  Veru Inc.VERU | $2.48 | -0.05 | -1.98% | $39.80M | 79.09K | -1.13 | -2.20 |
|  reAlpha Tech Corp. Common StockAIRE | $0.30 | 0.00 | -0.27% | $39.61M | 1.95M | -- | -- |
|  The LGL Group, Inc.LGL | $7.16 | -0.07 | -1.00% | $39.61M | 558.00 | 42.12 | 0.17 |
|  OneMedNet Corp Class A Common StockONMD | $0.78 | 0.02 | +2.85% | $39.38M | 549.01K | -15.44 | -0.05 |
| F Fusemachines Inc. Common stockFUSE | $1.36 | -0.04 | -2.86% | $39.36M | 27.09K | -- | -- |
|  Nephros Inc.NEPH | $3.84 | -0.09 | -2.29% | $39.32M | 21.37K | 28.46 | 0.13 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.53 | 0.00 | -0.26% | $39.29M | 25.97K | -4.54 | -0.34 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.32 | -0.08 | -3.17% | $39.28M | 26.09K | -0.01 | -163.07 |
|  Orion Energy Systems, Inc.OESX | $9.77 | -0.17 | -1.73% | $39.27M | 13.85K | -6.78 | -1.43 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $31.04 | 1.67 | +5.69% | $39.16M | 134.21K | -1.62 | -19.13 |
|  Fuel Tech, Inc.FTEK | $1.27 | -0.02 | -1.16% | $39.15M | 252.06K | -14.17 | -0.09 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.63 | -0.02 | -2.79% | $39.15M | 129.17K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.82 | -0.01 | -1.49% | $39.12M | 207.58K | -0.50 | -1.62 |
|  Palatin Technologies, Inc.PTN | $22.85 | 0.74 | +3.36% | $39.09M | 16.23K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.20 | -0.02 | -0.78% | $39.05M | 1.40K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.88 | -0.07 | -1.31% | $38.98M | 18.11K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.20 | -0.65 | -11.20% | $38.96M | 1.11K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $18.50 | 0.70 | +3.96% | $38.93M | 1.78K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.88 | 0.00 | -0.50% | $38.92M | 18.64K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.06 | 0.01 | +0.16% | $38.80M | 17.28K | 50.92 | 0.06 |
|  ESS Tech, Inc.GWH | $1.26 | -0.05 | -3.44% | $38.77M | 230.50K | -0.25 | -5.10 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.60 | -0.21 | -1.55% | $38.63M | 4.56K | 119.50 | 0.11 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.27 | -0.02 | -1.63% | $38.59M | 4.70K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.70 | 0.04 | +1.58% | $38.51M | 9.12K | 13.55 | 0.20 |
|  Skillsoft Corp.SKIL | $3.92 | -0.28 | -6.71% | $38.50M | 92.08K | -0.28 | -15.84 |
|  Talphera, Inc. Common StockTLPH | $0.81 | -0.08 | -9.20% | $38.50M | 410.93K | -2.17 | -0.38 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.76 | 0.09 | +5.39% | $38.42M | 46.22K | -2.08 | -0.86 |
|  CREATIVE REALITIES, INC.CREX | $3.64 | -0.05 | -1.36% | $38.29M | 7.37K | -4.18 | -0.87 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $2.04 | 0.02 | +1.24% | $38.22M | 7.74K | -- | -- |
| D T3 Defense Inc. Common StockDFNS | $1.22 | -0.04 | -3.57% | $37.83M | 1.08M | -- | -- |
|  SuperCom, LtdSPCB | $7.97 | -0.19 | -2.27% | $37.81M | 59.00K | 10.22 | 0.79 |
|  Inuvo, Inc.INUV | $2.66 | -0.13 | -4.80% | $37.81M | 190.22K | -8.03 | -0.32 |
|  Incannex Healthcare Limited - ADRIXHL | $3.07 | -2.90 | -48.53% | $37.66M | 4.43M | -- | -- |
|  Pixelworks IncPXLW | $5.98 | -0.11 | -1.74% | $37.60M | 49.66K | -1.27 | -4.72 |
|  Kentucky First Federal BancorpKFFB | $4.74 | -0.11 | -2.27% | $37.60M | 700.00 | 77.50 | 0.06 |
|  Cardlytics, Inc. Common StockCDLX | $0.67 | -0.03 | -4.27% | $37.55M | 782.47K | -0.32 | -2.11 |
|  Tao Synergies Inc. Common StockTAOX | $5.02 | 0.10 | +2.03% | $37.54M | 92.89K | -0.25 | -20.16 |
|  Urban One, Inc. Class A Common StockUONE | $8.34 | -1.10 | -11.64% | $37.49M | 49.03K | -0.29 | -28.40 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.98 | 0.18 | +1.89% | $37.45M | 6.95K | -6.24 | -1.58 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.12 | -0.13 | -1.02% | $37.36M | 10.46K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.90 | 0.00 | +0.34% | $37.35M | 194.51K | -1.75 | -0.51 |
|  Koss CorpKOSS | $3.94 | -0.14 | -3.43% | $37.31M | 34.10K | -49.26 | -0.08 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.01 | 0.01 | +0.60% | $37.25M | 112.60K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.33 | -0.08 | -5.99% | $36.95M | 283.87K | -0.66 | -2.12 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.79 | 0.02 | +3.12% | $36.78M | 4.27K | -- | -- |
| K KNOREX LTD.KNRX | $1.19 | -0.21 | -15.21% | $36.66M | 104.71K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.31 | -0.06 | -4.01% | $36.55M | 363.04K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.29 | -0.08 | -2.34% | $36.50M | 67.17K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.60 | 0.08 | +16.04% | $36.44M | 12.92M | -0.68 | -0.84 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.27 | -0.07 | -4.85% | $36.38M | 234.41K | -0.22 | -5.90 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.88 | -0.07 | -3.59% | $36.36M | 542.00 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.27 | -0.01 | -0.39% | $36.31M | 115.24K | -0.38 | -3.33 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.43 | -0.01 | -1.83% | $36.29M | 14.77K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | 0.30 | +1.24% | $36.26M | 20.88K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.51 | -0.03 | -5.19% | $36.07M | 1.32M | -0.76 | -0.65 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.65 | -0.03 | -5.07% | $36.01M | 200.21K | -0.80 | -0.82 |
|  Offerpad Solutions Inc.OPAD | $0.76 | -0.04 | -5.38% | $35.94M | 624.64K | -0.39 | -1.94 |
|  Live Ventures IncLIVE | $11.68 | -0.05 | -0.47% | $35.86M | 2.71K | 1.82 | 6.41 |
| A Arrive AI Inc. Common StockARAI | $1.00 | -0.08 | -7.50% | $35.85M | 178.64K | -- | -- |
