إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ICG logoIntchains Group Limited - ADRICG$0.900.02
+2.10%
$54.64M6.80K-7.50-0.12
L
Lucas GC Limited Ordinary SharesLGCL
$1.41-0.04
-2.76%
$54.60M1.51M----
E
Elite Express Holding Inc. Class A Common StockETS
$1.130.02
+2.26%
$54.56M48.14K----
LVO logoLiveOne, Inc. Common StockLVO$3.93-0.22
-5.30%
$54.49M84.24K-2.26-1.75
MKTW logoMarketWise, Inc. Class A Common StockMKTW$19.460.07
+0.36%
$54.37M9.68K22.130.88
CLPR logoClipper Realty Inc. Common StockCLPR$3.350.01
+0.30%
$54.37M195.47K-3.62-0.93
I
IB Acquisition Corp. Common StockIBAC
$10.88-0.01
-0.09%
$54.34M3.01K----
B
BioStem Technologies, Inc. Common StockBSEM
$3.00-0.21
-6.54%
$54.10M94.81K-1.90-1.60
EXOZ logoeXoZymes Inc. Common StockEXOZ$6.030.21
+3.61%
$53.83M11.42K-4.87-1.19
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.56-0.09
-1.94%
$53.82M10.05K----
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$3.090.02
+0.65%
$53.82M91.64K-22.07-0.14
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$17.310.00
0.00%
$53.74M212.00----
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.92-0.17
-15.60%
$53.62M4.54M----
CLNN logoClene Inc. Common StockCLNN$4.200.06
+1.45%
$53.60M59.40K-1.20-3.50
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.64-0.04
-2.38%
$53.59M238.62K-4.76-0.35
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M897.00----
TOUR logoTuniu CorporationTOUR$4.88-0.02
-0.41%
$53.40M13.38K8.060.61
OPTT logoOcean Power Technologies, Inc.OPTT$0.19-0.01
-6.52%
$53.22M6.15M-0.90-0.22
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.350.00
0.00%
$52.89M17.70K----
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.57-0.05
-3.09%
$52.75M506.35K-0.26-5.20
N
Newbridge Acquisition Limited UnitNBRGU
$10.200.00
0.00%
$52.63M171.00----
PXS logoPyxis Tankers Inc. Common StockPXS$5.14-0.02
-0.39%
$52.63M25.87K14.690.35
SCYX logoSCYNEXIS, Inc.SCYX$5.09-0.09
-1.74%
$52.43M127.05K-2.52-2.09
ALPS logoALPS Group Inc Ordinary ShareALPS$0.320.00
+0.06%
$52.42M31.74K0.950.33
W
Westin Acquisition Corp UnitsWSTNU
$10.280.19
+1.88%
$52.41M508.00----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.700.00
-0.01%
$52.14M12.80K----
THCH logoTH International Limited Ordinary sharesTHCH$1.700.11
+6.92%
$52.06M25.30K-0.77-2.12
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.52-0.04
-7.17%
$51.99M625.60K-0.85-0.62
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.820.00
0.00%
$51.98M1.31K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.580.09
+0.40%
$51.84M1.84K----
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.94-0.04
-4.08%
$51.81M831.96K----
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR
$2.15-0.01
-0.46%
$51.81M158.06K----
OMEX logoOdyssey Marine Exploration, IncOMEX$0.86-0.04
-4.97%
$51.65M269.58K-1.04-0.85
TACT logoTransact Technologies IncTACT$5.00-0.18
-3.47%
$51.64M35.94K-125.63-0.04
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$23.550.15
+0.64%
$51.48M35.07K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.780.00
+0.60%
$51.44M360.52K-0.83-0.91
FSP logoFranklin Street Properties CorpFSP$0.47-0.02
-4.44%
$51.07M363.27K-1.23-0.40
LSF logoLaird Superfood, Inc.LSF$4.47-0.24
-5.10%
$50.93M38.91K-11.37-0.40
IBO logoImpact BioMedical, Inc.IBO$0.480.02
+3.94%
$50.89M54.59K----
MVIS logoMicrovision IncMVIS$2.14-0.09
-4.25%
$50.67M1.91M-0.39-5.41
SDEV logoStablecoin Development CorporationSDEV$0.98-0.05
-4.85%
$50.51M109.66K----
CMTL logoComtech TelecommunicationsCMTL$1.67-0.09
-5.11%
$50.19M278.04K-0.76-2.21
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.410.01
+0.06%
$50.14M563.0014.431.21
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.170.10
+4.83%
$50.12M111.85K-4.25-0.52
HAIN logoHain Celestial Group IncHAIN$0.56-0.02
-3.70%
$50.09M394.76K-0.10-5.74
TIL logoInstil Bio, Inc. Common StockTIL$7.36-0.02
-0.27%
$49.98M5.54K-1.65-4.47
PLCE logoChildren's Place, Inc.PLCE$2.23-0.21
-8.61%
$49.48M690.97K-0.46-4.84
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.830.05
+0.42%
$49.41M539.00----
DSWL logoDeswell Industries IncDSWL$3.11-0.03
-0.96%
$49.24M7.72K----
ACFN logoAcorn Energy, Inc. Common StockACFN$19.480.08
+0.41%
$49.01M6.62K32.020.61
NTWK logoNetSol Technologies, Inc.NTWK$4.05-0.02
-0.49%
$48.93M10.61K27.470.15
MREO logoMereo BioPharma Group plc - ADRMREO$0.31-0.01
-3.51%
$48.87M1.45M-7.65-0.04
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$6.40-0.63
-8.96%
$48.77M119.94K4.111.63
NXB logoNextBoat Inc.NXB$1.92-0.09
-4.48%
$48.53M49.23K-5.85-0.33
SYPR logoSypris Solutions IncSYPR$2.04-0.02
-0.97%
$48.44M25.88K-5.01-0.42
PRTS logoCarParts.com, Inc. Common StockPRTS$6.08-0.05
-0.82%
$48.28M22.51K-1.45-4.33
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.700.00
-0.17%
$48.27M53.44K----
SOGP logoSound Group Inc. - ADRSOGP$11.560.28
+2.48%
$48.19M10.03K----
OFS logoOFS Capital CorporationOFS$3.56-0.03
-0.84%
$48.17M40.72K-2.18-1.65
AREN logoThe Arena Group Holdings, Inc.AREN$1.01-0.14
-12.17%
$48.09M28.20K5.320.19
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.720.00
0.00%
$48.05M15.59K----
VRM logoVroom, Inc. Common StockVRM$9.66-1.19
-10.97%
$47.95M10.57K-0.82-11.12
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.79-0.03
-1.65%
$47.90M467.45K----
SRTS logoSensus Healthcare, IncSRTS$2.900.04
+1.40%
$47.74M29.45K-3.09-0.94
CNTX logoContext Therapeutics Inc. Common StockCNTX$0.530.01
+1.42%
$47.59M925.42K-1.08-0.48
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.57-0.09
-5.42%
$47.44M35.99K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.70-0.22
-1.08%
$47.29M2.64K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.690.00
0.00%
$47.27M758.00----
NEPH logoNephros Inc.NEPH$4.32-0.30
-6.59%
$47.13M81.37K27.130.16
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.960.00
0.00%
$46.89M9.61K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.18-0.21
-4.68%
$46.89M42.42K-6.80-0.63
GGR logoGogoro Inc. Ordinary SharesGGR$2.330.05
+2.19%
$46.87M24.34K-0.49-4.72
LOAN logoManhattan Bridge Capital, IncLOAN$4.11-0.01
-0.24%
$46.84M14.40K9.760.42
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.23-0.08
-1.86%
$46.71M15.71K----
XTNT logoXtant Medical Holdings, Inc.XTNT$0.330.03
+8.69%
$46.44M2.13M-4.14-0.08
YAAS logoYouxin Technology Ltd Class A Ordinary sharesYAAS$2.960.11
+3.86%
$46.42M86.00K----
INDO logoIndonesia Energy Corporation LimitedINDO$3.030.05
+1.68%
$46.08M140.65K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.22-0.01
-0.81%
$46.05M119.43K-0.49-2.49
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.440.03
+6.52%
$45.99M2.53M-0.71-0.62
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.46-0.07
-4.58%
$45.62M19.83K-4.11-0.36
VERU logoVeru Inc.VERU$2.63-0.10
-3.66%
$45.61M127.17K----
AXIL logoAXIL Brands, Inc.AXIL$6.300.21
+3.53%
$45.55M17.13K55.680.12
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.16-0.03
-2.52%
$45.46M193.18K-0.90-1.30
P
PTL LTD Class A Ordinary SharesPTLE
$6.80-0.87
-11.34%
$45.44M887.00----
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$2.160.00
0.00%
$45.44M99.36K-1.83-1.18
SCLX logoScilex Holding Company Common StockSCLX$6.40-0.36
-5.33%
$45.33M44.51K-0.13-49.70
SQNS logoSequans Communications S.A. - ADRSQNS$3.020.00
0.00%
$45.30M38.45K-0.29-10.48
MCRB logoSeres Therapeutics, Inc.MCRB$4.51-0.03
-0.66%
$45.30M42.18K-1.86-2.43
ATHR logoAether Holdings, Inc. Common StockATHR$3.60-0.05
-1.37%
$45.28M845.00-8.60-0.43
MAMO logoMassimo Group Common StockMAMO$1.060.00
0.00%
$45.18M59.51K10.850.10
F
Filana Therapeutics, Inc. Common StockFLNA
$0.89-0.02
-2.55%
$45.17M214.97K-1.07-0.87
FTEK logoFuel Tech, Inc.FTEK$1.44-0.01
-0.69%
$45.11M112.33K-13.14-0.11
A
AIOS Tech Inc. Class A Common SharesAIOS
$14.262.21
+18.34%
$44.99M83.49K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.930.06
+3.21%
$44.92M12.45K----
KFFB logoKentucky First Federal BancorpKFFB$5.46-0.11
-1.97%
$44.88M681.0024.130.23
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$4.920.19
+4.02%
$44.85M219.31K29.030.17
MDXH logoMDxHealth SA Ordinary SharesMDXH$0.860.05
+5.89%
$44.79M10.58M-1.21-0.72
FIEE logoFiEE, Inc Common StockFIEE$5.630.63
+12.60%
$44.78M3.79M----
AACG logoATA Creativity Global - ADRAACG$1.010.05
+5.21%
$44.72M157.90K-5.17-0.20
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.00-0.26
-1.70%
$44.44M405.0039.630.38
إعلان