|  MindWalk Holdings Corp. Common StockHYFT | $1.43 | -0.03 | -2.05% | $51.70M | 140.33K | -- | -0.20 |
|  Clipper Realty Inc. Common StockCLPR | $2.87 | -0.07 | -2.38% | $51.67M | 40.91K | 5.71 | -1.37 |
|  Cineverse Corp. Class A Common StockCNVS | $2.73 | -0.04 | -1.44% | $51.53M | 70.72K | -- | -0.53 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.24 | -0.01 | -0.16% | $51.47M | 117.61K | 5.29 | 0.60 |
|  FST Corp. Ordinary SharesKBSX | $0.86 | -0.02 | -2.25% | $51.34M | 2.38K | -- | -- |
|  Avax One Technology Ltd. Common SharesAVX | $5.37 | -0.06 | -1.10% | $51.21M | 26.26K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.25 | 0.25 | +1.14% | $51.17M | 2.41K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.34 | 0.01 | +3.33% | $51.08M | 1.36M | -- | -0.06 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.92 | 0.02 | +2.33% | $50.96M | 54.93K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.29 | -0.01 | -0.19% | $50.80M | 13.40K | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.19 | -0.02 | -10.90% | $50.63M | 36.29M | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $5.91 | 0.01 | +0.17% | $50.61M | 3.57K | -- | -8.07 |
|  Manhattan Bridge Capital, IncLOAN | $4.24 | -0.02 | -0.47% | $50.40M | 22.92K | 9.80 | 0.45 |
|  Deswell Industries IncDSWL | $3.56 | 0.15 | +4.40% | $50.35M | 32.68K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $0.42 | 0.06 | +17.65% | $50.31M | 2.23M | -- | -0.10 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.75 | 0.00 | 0.00% | $50.14M | 1.04K | 17.38 | 1.00 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.68 | 0.00 | +0.34% | $50.12M | 73.62K | -- | -1.22 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.06 | 0.09 | +9.28% | $50.03M | 44.36K | 25.39 | 0.05 |
|  Accuray IncorporatedARAY | $0.24 | -0.02 | -8.60% | $50.01M | 752.79K | -- | -0.29 |
|  SkyAI, Inc. Common StockSKYA | $1.16 | -0.02 | -1.69% | $49.94M | 79.39K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.87 | -0.02 | -2.15% | $49.89M | 167.42K | 20.80 | 0.05 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.80 | -2.68 | -10.12% | $49.62M | 143.34K | -- | -0.25 |
|  The Marygold Companies, Inc.MGLD | $1.13 | -0.02 | -1.74% | $49.54M | 2.17K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $9.10 | -0.10 | -1.09% | $49.50M | 18.96K | -- | -5.49 |
|  PetMed Express, Inc.PETS | $1.96 | 0.00 | 0.00% | $49.44M | 100.04K | -- | -3.12 |
|  HERITAGE GLOBAL INCHGBL | $1.25 | 0.01 | +0.81% | $49.33M | 21.32K | 12.91 | 0.11 |
|  Exyn Technologies, Inc. Common StockEXYN | $5.82 | -0.38 | -6.13% | $49.31M | 143.68K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.32 | -0.01 | -4.04% | $49.22M | 1.59M | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $4.42 | -0.02 | -0.45% | $49.19M | 691.83K | -- | 0.22 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.62 | -0.15 | -2.22% | $49.13M | 109.53K | -- | -8.59 |
|  Caesarstone Ltd.CSTE | $2.37 | 0.01 | +0.42% | $49.10M | 80.54K | -- | -3.98 |
|  AXIL Brands, Inc.AXIL | $6.04 | -0.22 | -3.44% | $48.75M | 5.64K | 59.58 | 0.12 |
|  OFS Capital CorporationOFS | $3.72 | 0.01 | +0.27% | $48.63M | 20.70K | 3.90 | -2.47 |
|  Noodles & Company Class ANDLS | $12.53 | 0.48 | +3.98% | $48.52M | 27.93K | -- | -7.40 |
|  Heartbeam, Inc. Common StockBEAT | $0.60 | -0.04 | -5.47% | $48.48M | 569.31K | -- | -0.62 |
|  Elutia Inc. Class A Common StockELUT | $0.96 | -0.01 | -0.93% | $48.35M | 7.90K | -- | 0.82 |
|  Atlantic American CorpAAME | $1.69 | 0.01 | +0.60% | $48.34M | 4.34K | 39.50 | 0.22 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.13 | -0.01 | -0.88% | $48.33M | 77.39K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.96 | 0.00 | 0.00% | $48.14M | 3.76K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.70 | -0.16 | -8.60% | $48.12M | 358.31K | -- | -1.12 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | 0.03 | +0.28% | $47.91M | 12.41K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.06 | 0.00 | 0.00% | $47.83M | 2.19K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.07 | -0.07 | -6.14% | $47.68M | 95.91K | -- | -0.39 |
|  ZenaTech, Inc. Common StockZENA | $1.39 | 0.03 | +2.21% | $47.48M | 1.52M | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.14 | -0.02 | -1.72% | $47.45M | 41.53K | -- | -- |
|  Daxor Corporation Common StockDXR | $10.53 | 0.42 | +4.15% | $47.36M | 228.00 | -- | -- |
|  Immutep Limited - ADRIMMP | $0.42 | 0.00 | -0.36% | $47.34M | 192.07K | -- | -- |
|  WidePoint CorporationWYY | $13.15 | 0.04 | +0.31% | $47.29M | 139.96K | -- | -0.29 |
|  Abundia Global Impact Group Inc.AGIG | $0.97 | -0.04 | -3.96% | $47.22M | 38.46K | -- | -9.12 |
|  AsiaStrategy Ordinary SharesSORA | $1.90 | 0.22 | +13.10% | $47.14M | 218.24K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.06 | -0.02 | -0.39% | $47.06M | 18.80K | 13.59 | 0.34 |
|  Sunlands Technology Group, - ADRSTG | $3.97 | 0.02 | +0.51% | $47.01M | 8.69K | 0.92 | 3.80 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.78 | 0.01 | +1.04% | $46.92M | 5.76K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $2.96 | -0.13 | -4.21% | $46.87M | 3.32K | -- | -3.07 |
|  Dominari Holdings Inc. Common StockDOMH | $2.83 | -0.09 | -3.08% | $46.72M | 40.12K | -- | -3.88 |
|  Cumberland Pharmaceuticals IncCPIX | $5.93 | -0.11 | -1.82% | $46.51M | 48.63K | 34.56 | -0.19 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.08 | 0.01 | +0.93% | $46.34M | 6.64K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $6.69 | 0.13 | +1.98% | $46.10M | 1.51M | -- | -0.34 |
|  CPI Aerostructures, Inc.CVU | $5.16 | -0.06 | -1.15% | $46.10M | 85.19K | -- | -0.06 |
|  Interlink Electronics, Inc. Common StockLINK | $4.20 | 0.03 | +0.60% | $45.99M | 7.85K | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.86 | -0.09 | -4.62% | $45.94M | 1.17M | -- | -1.40 |
|  NOMADAR Corp. Class A Common StockNOMA | $3.10 | -0.21 | -6.19% | $45.88M | 857.00 | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $17.25 | 0.34 | +2.01% | $45.72M | 20.55K | 25.69 | 0.99 |
|  Pyxis Tankers Inc. Common StockPXS | $4.17 | -0.03 | -0.71% | $45.31M | 19.16K | 23.21 | 0.19 |
|  Bluerock Homes Trust, Inc.BHM | $8.94 | 0.07 | +0.83% | $45.26M | 2.02K | 65.65 | -3.02 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $3.27 | 0.04 | +1.08% | $45.16M | 63.17K | -- | -1.91 |
|  The LGL Group, Inc.LGL | $6.90 | -0.01 | -0.14% | $45.13M | 2.60K | 62.73 | 0.11 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.01 | 0.16 | +8.65% | $44.83M | 50.04K | -- | -0.37 |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.21 | -0.02 | -1.63% | $44.81M | 255.72K | -- | -1.05 |
|  Reed's, Inc.REED | $1.08 | -0.06 | -5.26% | $44.56M | 13.15K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.10 | 0.02 | +0.65% | $44.54M | 31.91K | 394.00 | 0.01 |
|  Alarum Technologies Ltd. - ADRALAR | $2.20 | -0.27 | -10.93% | $44.49M | 556.03K | 9.15 | 0.14 |
|  Globus Maritime LimitedGLBS | $2.71 | -0.20 | -6.87% | $44.46M | 131.55K | -- | -0.07 |
|  Barfresh Food Group Inc. Common StockBRFH | $1.95 | 0.00 | 0.00% | $44.40M | 2.80K | -- | -0.19 |
|  XChange TEC.INC - ADRXHG | $0.85 | -0.03 | -3.09% | $44.33M | 2.02K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.38 | -0.19 | -4.05% | $44.31M | 111.47K | -- | -0.17 |
|  Indonesia Energy Corporation LimitedINDO | $2.74 | -0.02 | -0.72% | $44.11M | 272.98K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.93 | -0.01 | -1.03% | $44.08M | 40.08K | -- | -0.32 |
|  Elauwit Connection, Inc. Common StockELWT | $7.01 | 0.37 | +5.57% | $43.96M | 8.83K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.40 | 0.02 | +6.47% | $43.66M | 983.64K | -- | -1.36 |
|  Franklin Wireless Corp. Common StockFKWL | $2.37 | -0.06 | -2.47% | $43.60M | 22.92K | -- | 0.02 |
|  High Roller Technologies, Inc.ROLR | $6.27 | 0.22 | +3.64% | $43.56M | 78.28K | -- | -0.34 |
|  NIP Group Inc. - ADRNIPG | $6.64 | 0.19 | +2.95% | $43.54M | 3.88K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.46 | -0.02 | -0.81% | $43.47M | 184.29K | -- | -4.18 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.99 | 0.01 | +0.71% | $43.45M | 33.32K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $15.73 | -0.10 | -0.63% | $43.43M | 27.27K | -- | -2.56 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.23 | -0.04 | -3.15% | $43.32M | 29.90K | -- | -0.33 |
|  K Wave Media, Ltd. Ordinary SharesKWM | $0.14 | 0.00 | +0.59% | $43.30M | 514.87K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.00 | 0.00 | 0.00% | $43.18M | 1.22K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.10 | 0.06 | +2.68% | $43.12M | 78.75K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.84 | 0.05 | +0.42% | $43.10M | 997.00 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.76 | 0.00 | +0.47% | $42.93M | 86.52K | -- | -0.07 |
|  Big Digital Energy, Inc. Common StockBGDE | $7.43 | -0.34 | -4.38% | $42.90M | 49.52K | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.79 | 0.09 | +5.29% | $42.90M | 377.50K | -- | -- |
|  Rein Therapeutics, Inc. Common StockRNTX | $0.98 | -0.02 | -1.78% | $42.90M | 148.43K | -- | -1.96 |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.37 | 0.01 | +0.42% | $42.88M | 65.75K | -- | -3.60 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.92 | 0.00 | +0.49% | $42.86M | 98.00K | -- | -1.53 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $4.57 | 2.72 | +147.03% | $42.58M | 138.56M | -- | -- |
|  AiRWA Inc. Common StockYYAI | $8.11 | 0.82 | +11.25% | $42.56M | 87.92K | -- | -- |
