إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Laser Photonics Corporation Common StockLASE | $1.04 | -0.02 | -1.89% | $51.88M | 4.12M | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $51.87M | 5.42K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.48 | 0.04 | +9.57% | $51.85M | 806.56K | -1.14 | -0.44 | |
 Comtech TelecommunicationsCMTL | $1.72 | -0.10 | -5.49% | $51.83M | 373.23K | -0.78 | -2.23 | |
 NetSol Technologies, Inc.NTWK | $4.32 | 0.02 | +0.47% | $51.31M | 4.22K | 27.00 | 0.16 | |
 BTCS Inc. Common StockBTCS | $1.04 | -0.02 | -1.89% | $51.27M | 314.68K | -0.54 | -1.90 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.56 | -0.08 | -4.88% | $51.24M | 249.17K | -5.19 | -0.31 | |
 Westwater Resources, Inc.WWR | $0.41 | 0.01 | +1.53% | $51.23M | 593.26K | -1.30 | -0.31 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.77 | 0.01 | +0.74% | $51.17M | 717.30K | -0.78 | -1.00 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.75 | 0.00 | -0.60% | $51.10M | 90.17K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.20 | -0.10 | -0.45% | $51.06M | 2.47K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.00 | 0.09 | +1.83% | $50.88M | 26.49K | 14.65 | 0.34 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.42 | 0.00 | 0.00% | $50.77M | 344.00 | 17.59 | 1.00 | |
 XChange TEC.INC - ADRXHG | $0.97 | 0.00 | -0.36% | $50.62M | 1.18K | -- | -- | |
 electroCore, Inc. Common StockECOR | $6.09 | 0.04 | +0.66% | $50.60M | 25.13K | -3.70 | -1.65 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.10 | 0.00 | 0.00% | $50.55M | 2.92K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $12.28 | -0.18 | -1.44% | $50.55M | 12.06K | -- | -- | |
 Transact Technologies IncTACT | $4.91 | -0.12 | -2.29% | $50.51M | 15.05K | -40.96 | -0.12 | |
 SunPower Inc. Common StockSPWR | $0.29 | -0.19 | -40.00% | $50.03M | 40.46M | -- | -- | |
 China Pharma Holdings, Inc.CPHI | $1.30 | 0.07 | +5.69% | $49.84M | 998.68K | -1.64 | -0.75 | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.97 | -0.38 | -7.10% | $49.61M | 84.25K | -4.48 | -1.15 | |
 AEye, Inc. Class A Common StockLIDR | $1.07 | -0.03 | -2.73% | $49.56M | 1.25M | -0.76 | -1.41 | |
 Scilex Holding Company Common StockSCLX | $6.82 | -0.21 | -2.99% | $49.36M | 112.13K | -- | -- | |
 Sensus Healthcare, IncSRTS | $2.94 | -0.08 | -2.65% | $49.30M | 7.82K | -6.37 | -0.47 | |
 The Arena Group Holdings, Inc.AREN | $1.07 | 0.12 | +12.63% | $49.27M | 53.88K | 0.40 | 2.61 | |
 NextBoat Inc.NXB | $1.97 | -0.03 | -1.50% | $49.25M | 28.49K | -- | -- | |
 Stem, Inc.STEM | $5.33 | -0.25 | -4.48% | $49.04M | 110.86K | -0.58 | -9.48 | |
 Instil Bio, Inc. Common StockTIL | $7.29 | 0.14 | +1.96% | $49.00M | 7.77K | -0.67 | -10.78 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.44 | 0.18 | +4.23% | $48.81M | 31.33K | -4.85 | -0.92 | |
 Acorn Energy, Inc. Common StockACFN | $19.20 | -1.00 | -4.95% | $48.75M | 3.68K | 19.63 | 0.99 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.19 | 0.02 | +1.28% | $48.73M | 6.59K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.85 | -0.01 | -0.82% | $48.55M | 11.90K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.42 | -0.13 | -1.13% | $48.37M | 2.52K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $3.54 | 0.00 | 0.00% | $48.35M | 1.37K | 0.95 | 3.80 | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.87 | -0.08 | -8.09% | $48.13M | 1.42M | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.49 | 0.00 | +0.90% | $48.05M | 932.18K | -0.62 | -0.79 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.67 | -0.02 | -0.19% | $47.98M | 87.65K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.31 | 0.01 | +2.42% | $47.89M | 1.73M | -5.00 | -0.06 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.99 | 0.05 | +0.28% | $47.87M | 1.43K | -- | -- | |
 CVD Equipment Corp.CVV | $6.73 | -0.40 | -5.61% | $47.85M | 108.19K | -31.34 | -0.22 | |
 Manhattan Bridge Capital, IncLOAN | $4.17 | 0.26 | +6.65% | $47.72M | 95.73K | 9.28 | 0.45 | |
 BioHarvest Sciences Inc. Common StockBHST | $2.04 | 0.01 | +0.49% | $47.60M | 152.26K | -3.44 | -0.61 | |
 The Marygold Companies, Inc.MGLD | $1.10 | -0.01 | -0.45% | $47.60M | 7.83K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $1.88 | -0.02 | -1.05% | $47.46M | 20.62K | -10.42 | -0.18 | |
 NextNRG, Inc. Common StockNXXT | $0.30 | -0.01 | -3.36% | $47.40M | 1.24M | -- | -- | |
E Elite Express Holding Inc. Class A Common StockETS | $1.01 | -0.06 | -5.61% | $47.30M | 47.06K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.93 | 0.00 | 0.00% | $47.02M | 15.92K | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.12 | -0.10 | -8.20% | $46.91M | 98.61K | -- | -- | |
 Laird Superfood, Inc.LSF | $4.25 | -0.05 | -1.16% | $46.66M | 38.83K | -13.68 | -0.31 | |
 Grove Collaborative Holdings, Inc.GROV | $1.11 | 0.02 | +1.83% | $46.65M | 24.27K | -3.36 | -0.33 | |
 Pyxis Tankers Inc. Common StockPXS | $4.53 | 0.06 | +1.34% | $46.64M | 33.30K | 23.97 | 0.19 | |
 Intchains Group Limited - ADRICG | $0.78 | -0.02 | -3.05% | $46.63M | 236.68K | -6.40 | -0.12 | |
 Clipper Realty Inc. Common StockCLPR | $2.88 | 0.01 | +0.35% | $46.53M | 12.27K | -2.10 | -1.37 | |
 Aether Holdings, Inc. Common StockATHR | $3.62 | -0.28 | -7.18% | $46.51M | 2.56K | -10.64 | -0.36 | |
 Seres Therapeutics, Inc.MCRB | $4.80 | -0.05 | -1.03% | $46.48M | 63.36K | 7.27 | 0.66 | |
 Impact BioMedical, Inc.IBO | $0.43 | 0.00 | -0.46% | $46.36M | 14.36K | -0.11 | -3.94 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.54 | -0.02 | -1.28% | $46.04M | 21.62K | -- | -- | |
 Mercer International IncMERC | $0.68 | 0.01 | +2.11% | $45.88M | 189.66K | -0.09 | -7.44 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.37 | -0.24 | -3.15% | $45.71M | 16.69K | -11.45 | -0.64 | |
 Snail, Inc. Class A Common StockSNAL | $5.05 | 0.10 | +2.02% | $45.54M | 149.64K | -6.96 | -0.74 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | 0.00 | 0.00% | $45.36M | 111.09K | -0.51 | -2.37 | |
 Beneficient Class A Common StockBENF | $3.08 | -0.05 | -1.60% | $45.35M | 9.31K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.71 | -0.02 | -1.16% | $45.33M | 130.86K | -0.90 | -1.90 | |
 Techprecision CorporationTPCS | $4.55 | 0.05 | +1.11% | $45.32M | 28.28K | -37.67 | -0.12 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $0.60 | -0.01 | -1.39% | $45.30M | 187.08K | 0.00 | 333.06 | |
 OFS Capital CorporationOFS | $3.38 | -0.05 | -1.46% | $45.29M | 46.26K | -1.37 | -2.47 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.13 | -0.07 | -1.67% | $45.20M | 26.66K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.45 | -0.07 | -4.61% | $45.19M | 197.17K | -20.71 | -0.07 | |
 Micropolis AI RoboticsMCRP | $1.31 | 0.01 | +0.77% | $45.18M | 194.82K | -- | -- | |
 Hain Celestial Group IncHAIN | $0.50 | -0.01 | -2.72% | $45.13M | 650.35K | -0.08 | -6.06 | |
 Culp, Inc. Common StockCULP | $3.56 | -0.03 | -0.84% | $45.08M | 6.18K | -4.45 | -0.80 | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $1.79 | -0.19 | -9.60% | $44.97M | 184.25K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.95 | 0.02 | +0.14% | $44.85M | 4.80K | 56.30 | 0.27 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.45 | 0.39 | +7.71% | $44.68M | 11.23K | -- | -- | |
 Sypris Solutions IncSYPR | $1.93 | -0.13 | -6.31% | $44.64M | 28.42K | -6.93 | -0.28 | |
 The LGL Group, Inc.LGL | $6.84 | 0.09 | +1.33% | $44.58M | 5.76K | 61.86 | 0.11 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.04 | -0.24 | -4.55% | $44.54M | 153.77K | 12.89 | 0.38 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.17 | 0.02 | +1.74% | $44.48M | 529.35K | -0.88 | -1.30 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.81 | 0.70 | +5.78% | $44.43M | 22.36K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $2.70 | -0.50 | -15.63% | $44.25M | 322.25K | -0.49 | -5.60 | |
 XBP Global Holdings, Inc. Common StockXBP | $3.63 | 0.14 | +4.01% | $44.11M | 17.91K | -- | -- | |
 PetMed Express, Inc.PETS | $2.01 | 0.04 | +2.03% | $43.81M | 114.25K | -0.66 | -3.12 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $43.77M | 276.00 | -- | -- | |
 XCHG Limited - ADRXCH | $0.50 | -0.02 | -3.85% | $43.73M | 40.63K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.36 | 0.10 | +1.81% | $43.63M | 1.18K | 53.95 | 0.10 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $3.92 | -0.13 | -3.21% | $43.62M | 32.76K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $0.94 | 0.12 | +14.39% | $43.58M | 120.30K | -- | -- | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.49 | -0.02 | -3.89% | $43.53M | 137.60K | -4.91 | -0.10 | |
 Rave Restaurant Group, Inc.RAVE | $3.09 | -0.01 | -0.32% | $43.49M | 39.36K | 15.30 | 0.20 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.98 | 0.01 | +1.35% | $43.42M | 5.00K | -1.41 | -0.70 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.98 | 0.00 | 0.00% | $43.35M | 656.00 | -- | -- | |
 eHealth, Inc.EHTH | $1.36 | 0.00 | 0.00% | $43.33M | 166.50K | -1.92 | -0.71 | |
 Diginex Limited Ordinary SharesDGNX | $1.50 | -0.01 | -0.66% | $43.27M | 810.67K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $43.17M | 996.00 | -- | -- | |
 KEY Tronic CorpKTCC | $4.00 | -0.03 | -0.74% | $43.17M | 2.71K | -2.80 | -1.42 | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.88 | -0.02 | -1.72% | $43.14M | 166.74K | -0.48 | -1.88 | |
 Abundia Global Impact Group Inc.AGIG | $0.95 | -0.02 | -1.55% | $42.92M | 35.86K | -0.11 | -9.12 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.44 | 0.09 | +2.69% | $42.91M | 18.42K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.64 | -0.06 | -3.53% | $42.90M | 278.94K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.62 | 0.06 | +3.85% | $42.74M | 32.59K | -4.38 | -0.37 |
إعلان