إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
Q
Quantum X Labs Inc. Common StockQXL
$3.680.10
+2.79%
$49.01M6.24K----
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.140.02
+1.79%
$48.85M25.15K-3.27-0.35
A
Avax One Technology Ltd. Common SharesAVX
$0.52-0.02
-3.76%
$48.84M301.98K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.85-0.23
-2.08%
$48.79M30.26K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.180.03
+0.37%
$48.73M24.50K-1.48-5.49
FNGR logoFingerMotion, Inc. Common StockFNGR$0.810.03
+4.18%
$48.72M279.59K-7.95-0.10
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.640.00
0.00%
$48.56M137.86K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.24-0.03
-2.36%
$48.50M522.42K-0.96-1.30
L
LEIFRAS Co., Ltd. - ADRLFS
$1.870.02
+1.08%
$48.40M26.70K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.150.00
+0.16%
$48.35M2.58K----
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.500.08
+5.63%
$48.32M96.35K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.780.00
0.00%
$48.30M2.19K16.741.00
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.48-0.04
-7.03%
$48.24M2.87M-0.62-0.79
WBX logoWallbox N.V.WBX$2.70-0.11
-3.91%
$48.00M5.57K----
NTWK logoNetSol Technologies, Inc.NTWK$4.00-0.03
-0.74%
$47.80M51.81K25.160.16
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.85-0.03
-0.16%
$47.80M2.66K----
AXIL logoAXIL Brands, Inc.AXIL$7.07-0.07
-0.98%
$47.76M15.69K58.380.12
BATL logoBattalion Oil CorporationBATL$2.190.09
+4.29%
$47.67M3.09M-0.97-2.23
LOAN logoManhattan Bridge Capital, IncLOAN$4.17-0.03
-0.71%
$47.66M10.89K9.270.45
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.91-0.05
-4.98%
$47.51M549.82K-2.02-0.45
PXS logoPyxis Tankers Inc. Common StockPXS$4.490.15
+3.46%
$47.46M163.21K24.420.19
GOSS logoGossamer Bio, Inc. Common StockGOSS$0.200.01
+3.32%
$47.41M25.97M-0.27-0.75
MGLD logoThe Marygold Companies, Inc.MGLD$1.110.02
+1.83%
$47.34M24.47K----
PETS logoPetMed Express, Inc.PETS$2.21-0.04
-1.78%
$47.30M82.32K-0.71-3.12
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.500.10
+0.49%
$47.23M4.47K----
BENF logoBeneficient Class A Common StockBENF$3.23-0.22
-6.38%
$47.18M37.58K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.120.11
+10.89%
$47.18M154.29K22.220.05
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.25-0.02
-1.57%
$47.06M120.79K-0.53-2.37
KALA logoKALA BIO, Inc. Common StockKALA$2.53-0.18
-6.64%
$47.03M50.90K-0.43-5.93
FTEK logoFuel Tech, Inc.FTEK$1.480.03
+2.07%
$47.03M218.38K-21.56-0.07
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$7.000.73
+11.64%
$47.02M335.71K-0.84-8.72
INCR logoIntercure Ltd. Ordinary SharesINCR$0.850.03
+3.65%
$46.92M9.73K----
WETO logoWetour Robotics Limited Ordinary SharesWETO$0.58-0.01
-2.21%
$46.90M265.27K----
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$7.810.00
0.00%
$46.89M3.99K----
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$2.13-0.38
-15.14%
$46.53M33.03K----
JFU logo9F Inc. - ADRJFU$3.74-0.22
-5.65%
$46.50M2.39K----
SNAL logoSnail, Inc. Class A Common StockSNAL$1.120.16
+16.67%
$46.46M9.45M-1.47-0.74
LICN logoLichen China Limited Class A Ordinary SharesLICN$2.83-0.94
-24.93%
$46.35M2.17M----
S
Scage Future - ADRSCAG
$0.64-0.06
-8.90%
$46.25M10.23K----
GNS logoGenius Group LimitedGNS$0.230.00
+1.50%
$46.14M958.33K----
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.41-0.01
-1.75%
$45.71M259.94K-0.88-0.48
A
AIOS Tech Inc. Class A Common SharesAIOS
$14.07-0.42
-2.86%
$45.60M168.56K----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.510.14
+5.91%
$45.47M9.19K5.630.45
PAVM logoPAVmed Inc. Common StockPAVM$6.400.19
+3.06%
$45.31M4.64K-0.27-22.77
LGL logoThe LGL Group, Inc.LGL$6.920.13
+1.84%
$45.16M2.81K62.770.11
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.64-0.08
-4.65%
$45.14M43.91K-4.77-0.37
USIO logoUsio, Inc. Common StockUSIO$1.48-0.11
-6.92%
$44.98M197.29K-18.11-0.09
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.330.10
+4.48%
$44.92M3.30K----
A
Aether Holdings, Inc. Common StockATHR
$3.64-0.16
-4.21%
$44.69M1.52K-10.22-0.36
Q
Quetta Acquisition Corporation Common StockQETA
$11.940.00
0.00%
$44.56M3.52K----
OFS logoOFS Capital CorporationOFS$3.30-0.03
-0.90%
$44.48M30.59K-1.34-2.47
PRPO logoPrecipio, Inc. Common StockPRPO$24.68-0.27
-1.06%
$44.48M59.15K-99.54-0.25
BHM logoBluerock Homes Trust, Inc.BHM$10.760.00
0.00%
$44.26M1.03K-3.57-3.02
AAME logoAtlantic American CorpAAME$2.19-0.01
-0.45%
$44.16M12.88K9.840.22
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$2.180.17
+8.46%
$44.15M6.90M----
TLPH logoTalphera, Inc. Common StockTLPH$0.830.03
+4.33%
$43.91M158.21K-2.29-0.37
PPSI logoPioneer Power Solutions, Inc.PPSI$3.99-0.03
-0.75%
$43.77M151.09K----
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$5.93-0.24
-3.89%
$43.72M127.10K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.93-0.02
-0.44%
$43.72M1.92K----
J
JIADE LIMITED Class A Ordinary SharesJDZG
$2.370.03
+1.28%
$43.59M2.19M----
LOCL logoLocal Bounti CorporationLOCL$1.890.11
+6.18%
$43.54M50.54K-0.25-7.51
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.37-0.23
-1.39%
$43.14M11.88K7.142.29
NTRB logoNutriband Inc. Common StockNTRB$3.450.03
+0.88%
$43.09M1.48K-1.15-3.07
M
Marathon Bancorp, Inc. Common StockMBBC
$14.260.00
0.00%
$42.98M1.61K53.940.27
ONMD logoOneMedNet Corp Class A Common StockONMD$0.78-0.06
-7.40%
$42.96M343.02K-11.17-0.07
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.60-0.18
-6.47%
$42.91M614.80K-0.65-4.08
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.30-0.01
-0.76%
$42.54M7.29K----
A
Acorn Energy, Inc. Common StockACFN
$16.700.19
+1.15%
$42.54M6.26K17.130.99
MDXH logoMDxHealth SA Ordinary SharesMDXH$0.84-0.01
-1.14%
$42.48M475.37K-1.23-0.67
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.290.00
-1.36%
$42.45M441.15K----
H
Helport AI Limited Ordinary SharesHPAI
$1.120.01
+0.45%
$42.35M204.03K----
GLBS logoGlobus Maritime LimitedGLBS$1.990.06
+3.11%
$42.30M111.92K-28.00-0.07
SCLX logoScilex Holding Company Common StockSCLX$5.980.00
0.00%
$42.09M55.76K----
HGBL logoHERITAGE GLOBAL INCHGBL$1.21-0.04
-3.20%
$42.03M24.61K11.000.11
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.29-0.06
-0.24%
$41.97M1.24K----
G
Greenland Mines Ltd. Common StockGRML
$0.34-0.01
-4.19%
$41.95M2.39M-1.08-0.32
S
Stablecoin Development CorporationSDEV
$1.55-0.04
-2.52%
$41.69M53.72K----
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.900.06
+3.26%
$41.45M3.16K-4.95-0.38
J
Jaguar Uranium Corp.JAGU
$2.040.10
+5.15%
$41.40M35.61K----
STG logoSunlands Technology Group, - ADRSTG$3.090.06
+1.98%
$41.38M6.74K0.813.80
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.87-0.05
-5.64%
$41.28M11.37K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.830.10
+2.68%
$41.18M263.36K----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.75-0.04
-0.73%
$41.12M50.57K-1.33-3.60
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.280.01
+0.04%
$41.12M2.75K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.22-0.02
-0.62%
$41.02M72.16K21.530.15
BRIA logoBrilliA IncBRIA$1.640.01
+0.61%
$40.98M5.88K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$0.95-0.03
-2.66%
$40.80M40.10K-0.63-1.53
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.420.00
-0.02%
$40.68M2.21K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.26-0.09
-0.35%
$40.62M2.86K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$15.821.20
+8.21%
$40.45M11.71K----
CVV logoCVD Equipment Corp.CVV$6.090.12
+2.01%
$40.35M84.90K-26.43-0.22
M
Massimo Group Common StockMAMO
$0.98-0.02
-2.02%
$40.31M49.16K24.200.04
FGNX logoFG Nexus Inc. Common StockFGNX$6.48-0.11
-1.67%
$40.29M247.51K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.070.13
+0.52%
$40.27M2.47K----
PHUN logoPhunware, Inc. Common StockPHUN$1.98-0.05
-2.46%
$40.20M88.42K-3.45-0.57
NEPH logoNephros Inc.NEPH$3.63-0.05
-1.36%
$40.10M23.32K33.580.11
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.060.01
+0.04%
$39.88M359.00----
G
Garden Stage Limited Class A Ordinary SharesGSIW
$28.24-1.67
-5.58%
$39.87M3.41K----
SCWO logo374Water Inc. Common StockSCWO$2.260.07
+3.20%
$39.54M24.47K-1.88-1.20
UCL logouCloudlink Group Inc. - ADRUCL$1.00-0.01
-0.99%
$39.43M6.53K6.470.16
إعلان