|  Upland Software, Inc.UPLD | $1.45 | -0.04 | -2.95% | $41.78M | 16.17K | -0.83 | -1.75 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.45 | -0.12 | -2.63% | $41.75M | 8.75K | -- | -- |
|  VivoPower International PLCVVPR | $2.48 | -0.12 | -4.42% | $41.72M | 48.03K | -- | -- |
|  Inuvo, Inc.INUV | $2.85 | -0.04 | -1.38% | $41.63M | 30.46K | -8.91 | -0.32 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.13 | -0.02 | -2.17% | $41.54M | 2.23K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.33 | 0.00 | 0.00% | $41.49M | 12.45K | -1.21 | -1.10 |
|  Koss CorpKOSS | $4.38 | -0.09 | -2.13% | $41.37M | 1.58K | -437.50 | -0.01 |
|  Passage Bio, Inc. Common StockPASG | $13.00 | 0.13 | +1.01% | $41.32M | 843.00 | -0.90 | -14.40 |
|  Aware IncAWRE | $1.93 | 0.08 | +4.43% | $41.29M | 2.75K | -7.16 | -0.27 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.48 | -0.05 | -3.59% | $41.28M | 41.27K | -0.25 | -5.90 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.98 | -0.03 | -1.69% | $41.27M | 400.00 | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.90 | 0.18 | +1.50% | $41.23M | 3.00 | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.48 | 0.08 | +3.33% | $41.17M | 945.00 | 82.67 | 0.03 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.43 | -0.01 | -1.61% | $41.16M | 128.98K | -0.42 | -1.04 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.04 | 0.04 | +1.23% | $41.15M | 2.61K | -0.63 | -4.79 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.77 | 0.01 | +1.50% | $41.13M | 12.74K | -6.43 | -0.12 |
|  Cingulate Inc. Common StockCING | $5.52 | -0.09 | -1.57% | $41.12M | 19.55K | -1.53 | -3.62 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.85 | -0.02 | -0.70% | $41.10M | 6.27K | -285.00 | -0.01 |
|  Veru Inc.VERU | $2.56 | -0.13 | -5.02% | $41.01M | 36.16K | -1.16 | -2.20 |
|  Femasys Inc. Common StockFEMY | $0.69 | 0.04 | +5.92% | $41.00M | 706.37K | -0.96 | -0.72 |
|  Quest Resource Holding CorporationQRHC | $1.96 | -0.03 | -1.51% | $40.91M | 1.53K | -1.77 | -1.11 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.15 | 0.30 | +2.73% | $40.75M | 242.00 | -- | -- |
| R RYTHM, Inc. Common StockRYM | $18.95 | -0.62 | -3.16% | $40.73M | 2.88K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.35 | -0.01 | -3.28% | $40.66M | 826.13K | -0.76 | -0.46 |
|  Aurora Mobile Limited - ADRJG | $6.80 | -0.85 | -11.11% | $40.62M | 493.00 | -85.00 | -0.08 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.34 | 0.02 | +0.06% | $40.54M | 1.34K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.28 | -0.18 | -0.70% | $40.45M | 4.07K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.40 | -0.01 | -2.64% | $40.40M | 22.91K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.08 | 0.11 | +0.44% | $40.38M | 65.00 | -- | -- |
|  Transact Technologies IncTACT | $3.99 | -0.04 | -0.94% | $40.37M | 4.03K | -4.99 | -0.80 |
|  Ryde Group Ltd.RYDE | $0.33 | -0.01 | -2.65% | $40.26M | 32.64K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.75 | -0.12 | -4.18% | $40.06M | 121.12K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.33 | 0.03 | +11.19% | $40.03M | 1.75M | -1.42 | -0.23 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | 0.11 | +0.42% | $39.84M | 2.00 | -- | -- |
|  Exicure, Inc. Common StockXCUR | $6.25 | 0.03 | +0.48% | $39.84M | 12.14K | -1.69 | -3.70 |
|  Urban One, Inc. Class A Common StockUONE | $0.89 | 0.01 | +1.71% | $39.78M | 9.90K | -0.31 | -2.84 |
|  Cineverse Corp. Class A Common StockCNVS | $2.06 | -0.04 | -1.67% | $39.55M | 3.69K | -14.75 | -0.14 |
|  Bluerock Homes Trust, Inc.BHM | $9.74 | -0.10 | -1.01% | $39.52M | 233.00 | -3.34 | -2.92 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.00 | -0.14 | -2.72% | $39.42M | 5.93K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.53 | -0.03 | -1.99% | $39.24M | 16.62K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.08 | 0.00 | +0.16% | $39.18M | 592.00 | 51.42 | 0.06 |
|  Tao Synergies Inc. Common StockTAOX | $5.25 | -0.12 | -2.18% | $39.13M | 38.67K | -0.26 | -20.16 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.21 | 0.01 | +0.42% | $39.06M | 105.71K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.75 | 0.01 | +0.77% | $39.00M | 29.25K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.13 | -0.05 | -0.33% | $38.97M | 1.32K | 6.40 | 2.52 |
|  Kentucky First Federal BancorpKFFB | $4.82 | 0.36 | +8.05% | $38.97M | 42.00 | 80.32 | 0.06 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.47 | -0.01 | -2.59% | $38.76M | 2.47K | -- | -- |
|  Optical Cable Corp.OCC | $4.37 | 0.00 | +0.11% | $38.72M | 2.61K | -24.25 | -0.18 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.40 | -0.09 | -3.45% | $38.69M | 974.00 | -0.15 | -15.86 |
|  Phunware, Inc. Common StockPHUN | $1.91 | 0.03 | +1.33% | $38.46M | 20.68K | -3.66 | -0.52 |
|  Modular Medical, Inc. Common StockMODD | $0.49 | 0.02 | +4.21% | $38.45M | 19.78K | -0.97 | -0.51 |
|  Kartoon Studios, Inc.TOON | $0.71 | 0.00 | -0.59% | $38.37M | 38.41K | -1.29 | -0.55 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.03 | 0.00 | +0.49% | $38.37M | 1.50K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.82 | -0.08 | -4.11% | $38.34M | 19.11K | -0.85 | -2.14 |
|  Noodles & Company Class ANDLS | $0.82 | -0.03 | -3.65% | $38.32M | 3.53K | -0.83 | -0.99 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.21 | 0.14 | +6.57% | $38.30M | 8.10K | -0.63 | -3.50 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $13.80 | -0.70 | -4.81% | $38.26M | 5.68K | -0.85 | -16.16 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.44 | 0.07 | +1.51% | $38.25M | 106.00 | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.17 | 0.02 | +0.41% | $38.12M | 105.00 | -51.46 | -0.12 |
|  CREATIVE REALITIES, INC.CREX | $3.62 | -0.04 | -1.09% | $38.08M | 43.20K | -4.16 | -0.87 |
|  PermRock Royalty Trust Trust UnitPRT | $3.13 | 0.06 | +1.79% | $38.02M | 7.14K | 7.44 | 0.42 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.75 | 0.12 | +3.28% | $38.01M | 176.00 | 4.03 | 0.93 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.36 | 0.11 | +3.35% | $37.79M | 2.13K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.59 | -0.03 | -0.44% | $37.70M | 5.25K | -0.60 | -9.34 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.85 | -0.11 | -1.01% | $37.69M | 808.00 | -6.87 | -1.58 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.19 | -0.06 | -0.49% | $37.59M | 1.12K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.35 | -0.07 | -2.05% | $37.47M | 32.23K | -1.91 | -1.75 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.10 | -0.05 | -2.33% | $37.46M | 4.60K | -0.49 | -4.30 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.97 | 0.01 | +0.52% | $37.46M | 568.00 | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.81 | 0.02 | +0.65% | $37.46M | 21.87K | -1.91 | -1.47 |
| A ACCESS Newswire Inc.ACCS | $9.65 | 0.22 | +2.39% | $37.35M | 194.00 | -6.95 | -1.39 |
|  Celularity Inc. Class A Common StockCELU | $1.29 | -0.02 | -1.15% | $37.34M | 7.74K | -0.39 | -3.33 |
|  Evaxion A/S - ADREVAX | $4.47 | -0.08 | -1.65% | $37.32M | 3.03K | -11.47 | -0.39 |
|  Usio, Inc. Common StockUSIO | $1.36 | 0.00 | +0.37% | $37.28M | 6.31K | -68.25 | -0.02 |
|  Urban One, Inc. Class D Common StockUONEK | $0.83 | 0.02 | +2.10% | $37.22M | 389.00 | -0.29 | -2.84 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.88 | -0.02 | -1.90% | $37.21M | 18.78K | 17.58 | 0.05 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.98 | -0.01 | -0.91% | $37.20M | 434.00 | -- | -- |
|  Galecto, Inc. Common StockGLTO | $23.22 | -1.76 | -7.04% | $37.15M | 7.67K | -1.92 | -12.10 |
|  NetSol Technologies, Inc.NTWK | $3.15 | -0.04 | -1.10% | $37.10M | 713.00 | 78.63 | 0.04 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.03 | -0.01 | -0.48% | $37.09M | 36.63K | -1.25 | -0.83 |
| R Regentis Biomaterials Ltd.RGNT | $7.15 | 0.05 | +0.70% | $37.03M | 93.29K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.10 | -0.50 | -3.68% | $37.03M | 172.00 | -3.35 | -3.91 |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | 0.00 | -1.84% | $37.01M | 412.66K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $3.77 | -0.01 | -0.37% | $36.97M | 12.01M | -0.96 | -3.93 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.82 | 0.02 | +0.10% | $36.74M | 100.00 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.00 | -0.02 | -2.06% | $36.61M | 53.98K | -2.77 | -0.36 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.36 | -0.51 | -3.95% | $36.32M | 10.00 | 112.37 | 0.11 |
| P POMDOCTOR LIMITED - ADRPOM | $0.30 | 0.00 | +0.60% | $36.12M | 27.13K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.84 | 0.03 | +3.36% | $36.08M | 28.88K | -0.92 | -0.92 |
|  IO Biotech, Inc. Common StockIOBT | $0.50 | 0.00 | -0.22% | $36.05M | 88.36K | -0.37 | -1.35 |
|  Myomo Inc.MYO | $0.94 | -0.02 | -2.40% | $36.01M | 22.53K | -3.23 | -0.29 |
| E Elauwit Connection, Inc. Common StockELWT | $5.41 | -0.31 | -5.42% | $35.81M | 1.10K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.92 | 0.00 | +0.43% | $35.79M | 13.89K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.96 | -0.07 | -3.69% | $35.75M | 11.47K | -21.72 | -0.09 |
|  Intellinetics, Inc.INLX | $7.95 | 0.00 | 0.00% | $35.61M | 20.00 | -20.38 | -0.39 |
|  The LGL Group, Inc.LGL | $6.38 | 0.00 | 0.00% | $35.29M | 104.00 | 37.53 | 0.17 |
|  ATA Creativity Global - ADRAACG | $1.11 | -0.05 | -4.31% | $35.27M | 7.78K | -55.50 | -0.02 |
|  LivePerson IncLPSN | $3.01 | -0.12 | -3.83% | $35.13M | 26.41K | -0.11 | -27.95 |
|  Rand Capital CorpRAND | $11.82 | -0.13 | -1.05% | $35.12M | 297.00 | -2.82 | -4.20 |
| K Kyntra Bio, Inc. Common StockKYNB | $8.66 | -0.48 | -5.20% | $35.05M | 3.38K | 0.16 | 53.48 |
