إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
W Air Water Ventures Limited Ordinary SharesWATR | $1.45 | -0.08 | -5.23% | $45.16M | 45.70K | -- | -- | |
 Ideal Power Inc.IPWR | $2.73 | -0.12 | -4.21% | $44.95M | 265.49K | -2.58 | -1.06 | |
 Mereo BioPharma Group plc - ADRMREO | $0.28 | -0.01 | -1.98% | $44.87M | 524.23K | -7.03 | -0.04 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $1.87 | -0.12 | -6.03% | $44.56M | 25.41K | -0.93 | -2.02 | |
 Forum Markets, Incorporated Common StockFRMM | $3.38 | 0.05 | +1.50% | $44.55M | 161.55K | -0.10 | -33.82 | |
 Abundia Global Impact Group Inc.AGIG | $1.01 | 0.05 | +5.71% | $44.50M | 49.39K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.60 | 0.00 | -0.07% | $44.50M | 697.12K | -0.76 | -0.76 | |
 Eltek LtdELTK | $6.59 | 0.09 | +1.38% | $44.12M | 975.00 | -7.21 | -0.91 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.80 | -0.32 | -2.44% | $44.05M | 27.61K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $0.60 | 0.02 | +2.58% | $43.85M | 957.52K | -2.09 | -0.29 | |
 TELA Bio, Inc. Common StockTELA | $0.96 | -0.05 | -4.46% | $43.79M | 59.34K | -1.26 | -0.77 | |
 Prairie Operating Co. Common StockPROP | $0.39 | 0.02 | +4.90% | $43.77M | 1.23M | -0.19 | -2.05 | |
 Acorn Energy, Inc. Common StockACFN | $17.24 | -0.48 | -2.71% | $43.71M | 12.83K | 28.27 | 0.61 | |
 Aurora Mobile Limited - ADRJG | $7.66 | 0.11 | +1.46% | $43.61M | 15.27K | 42.25 | 0.18 | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.80 | -0.12 | -4.11% | $43.45M | 202.58K | -0.44 | -6.53 | |
 Annovis Bio, Inc.ANVS | $1.00 | 0.01 | +0.77% | $43.36M | 317.23K | -0.57 | -1.79 | |
 Westport Fuel Systems Inc Common SharesWPRT | $2.22 | -0.02 | -0.89% | $43.31M | 170.64K | -0.95 | -2.41 | |
 VirnetX Holding Corp Common StockVHC | $10.48 | 0.25 | +2.44% | $43.30M | 9.14K | -1.92 | -5.37 | |
 HERITAGE GLOBAL INCHGBL | $1.25 | 0.00 | 0.00% | $43.30M | 64.59K | -3.05 | -0.41 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.67 | 0.17 | +1.17% | $43.24M | 519.00 | 21.44 | 0.67 | |
 OFS Credit Company, Inc. Common StockOCCI | $1.47 | -0.05 | -3.29% | $43.03M | 365.18K | -0.84 | -1.75 | |
 Fuel Tech, Inc.FTEK | $1.37 | 0.02 | +1.48% | $42.61M | 104.08K | -12.41 | -0.11 | |
A AI OKTO CORP. Common StockAIOK | $12.02 | 7.77 | +182.82% | $42.53M | 42.81M | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.22 | 0.00 | 0.00% | $42.37M | 1.35K | 22.78 | 0.23 | |
 Tevogen Inc. Common StockTVGN | $6.53 | -0.28 | -4.11% | $42.33M | 39.41K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $0.98 | 0.26 | +35.53% | $42.19M | 3.72M | -4.04 | -0.24 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.58 | 0.00 | 0.00% | $42.14M | 6.01K | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.05 | 0.09 | +9.50% | $42.07M | 179.34K | -- | -- | |
 Serina Therapeutics, Inc.SER | $1.65 | -0.11 | -6.25% | $41.94M | 8.00K | -0.87 | -1.89 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.07 | -0.05 | -4.46% | $41.88M | 158.18K | -0.87 | -1.23 | |
 Vroom, Inc. Common StockVRM | $8.13 | 0.32 | +4.03% | $41.85M | 7.99K | -0.72 | -11.12 | |
 Rekor Systems, Inc. Common StockREKR | $0.30 | -0.01 | -3.01% | $41.84M | 1.56M | -1.90 | -0.16 | |
 Indonesia Energy Corporation LimitedINDO | $2.73 | 0.07 | +2.63% | $41.78M | 225.85K | -- | -- | |
 374Water Inc. Common StockSCWO | $2.36 | 0.05 | +2.16% | $41.76M | 17.65K | -- | -- | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.41 | -0.25 | -6.83% | $41.75M | 7.94K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $1.73 | -0.18 | -9.42% | $41.70M | 138.33K | -0.32 | -5.39 | |
 Laser Photonics Corporation Common StockLASE | $0.68 | 0.00 | -0.51% | $41.62M | 482.43K | -- | -- | |
 First Breach Inc. Common StockFBDT | $0.75 | -0.02 | -2.72% | $41.39M | 110.40K | -- | -- | |
 NextBoat Inc.NXB | $1.67 | 0.00 | 0.00% | $41.23M | 35.54K | -4.97 | -0.33 | |
 Mobilicom Limited Ordinary SharesMOB | $3.15 | 0.18 | +6.06% | $41.10M | 137.52K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.80 | 0.01 | +0.04% | $41.09M | 4.62K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.22 | -0.08 | -1.51% | $41.08M | 21.48K | 19.90 | 0.24 | |
 INmune Bio Inc. Common stockINMB | $1.46 | -0.08 | -5.19% | $40.99M | 190.56K | -2.20 | -0.67 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.94 | 0.01 | +0.34% | $40.91M | 1.09K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $1.72 | 0.04 | +2.38% | $40.89M | 25.23K | -3.47 | -0.52 | |
 Southland Holdings, Inc.SLND | $0.74 | 0.01 | +1.23% | $40.88M | 135.98K | -0.10 | -7.46 | |
 Reading International, Inc Class A Common StockRDI | $1.79 | 0.08 | +4.68% | $40.86M | 12.76K | -3.25 | -0.55 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.07 | 0.22 | +25.88% | $40.79M | 4.42M | -0.45 | -2.34 | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.93 | 0.01 | +0.78% | $40.60M | 47.22K | -1.64 | -1.18 | |
 NFT LimitedMI | $0.49 | -0.05 | -8.97% | $40.47M | 382.62K | -- | -- | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.16 | 0.14 | +0.54% | $40.25M | 662.00 | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.64 | 0.01 | +0.09% | $40.10M | 141.00 | 71.93 | 0.15 | |
 Nasus Pharma Ltd.NSRX | $3.49 | 0.26 | +8.05% | $40.05M | 35.24K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $1.95 | -0.01 | -0.51% | $39.90M | 54.83K | -3.00 | -0.65 | |
 Xtant Medical Holdings, Inc.XTNT | $0.28 | -0.03 | -9.52% | $39.84M | 85.66K | -3.55 | -0.08 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.78 | -0.02 | -2.62% | $39.83M | 52.66K | -0.71 | -1.12 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.29 | -0.06 | -2.55% | $39.80M | 25.14K | -16.32 | -0.14 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.12 | 0.00 | 0.00% | $39.77M | 24.59K | -0.13 | -8.95 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.30 | 0.00 | 0.00% | $39.76M | 408.00 | -- | -- | |
 Veru Inc.VERU | $2.24 | -0.05 | -2.18% | $39.74M | 122.59K | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $2.49 | -0.30 | -10.75% | $39.65M | 17.22K | -- | -- | |
 Idaho Copper CorporationCOPR | $2.15 | 0.00 | 0.00% | $39.60M | 55.94K | -- | -- | |
 AI Financial Corporation Common StockAIFC | $0.29 | 0.00 | -1.42% | $39.57M | 254.40K | -- | -- | |
 Starfighters Space, Inc.FJET | $0.75 | -0.12 | -14.15% | $39.54M | 1.84M | -0.81 | -0.89 | |
 Manhattan Bridge Capital, IncLOAN | $3.48 | -0.01 | -0.29% | $39.53M | 10.11K | 8.24 | 0.42 | |
 Diginex Limited Ordinary SharesDGNX | $1.40 | 0.15 | +12.00% | $39.41M | 364.06K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $5.84 | 0.14 | +2.46% | $39.40M | 121.35K | -1.30 | -4.47 | |
 Sachem Capital Corp. Common SharesSACH | $0.81 | -0.01 | -1.21% | $39.32M | 116.89K | -3.15 | -0.26 | |
 GridAI Technologies Corp. Common StockGRDX | $5.61 | 0.12 | +2.09% | $39.22M | 254.60K | -- | -- | |
 Xos, Inc. Common StockXOS | $2.72 | -0.03 | -1.09% | $39.21M | 55.37K | -1.70 | -1.62 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $12.78 | -0.59 | -4.41% | $39.09M | 5.75K | -- | -- | |
 Sow Good Inc. Common StockSOWG | $1.87 | -0.02 | -1.32% | $38.89M | 6.74K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $0.65 | 0.00 | +0.68% | $38.73M | 820.57K | -1.65 | -0.39 | |
 Sypris Solutions IncSYPR | $1.66 | -0.07 | -4.18% | $38.62M | 38.57K | -3.57 | -0.47 | |
 SCYNEXIS, Inc.SCYX | $3.79 | -0.02 | -0.66% | $38.49M | 55.00K | -1.85 | -2.09 | |
 Freightos Limited Ordinary sharesCRGO | $0.74 | 0.02 | +2.79% | $38.38M | 21.51K | -2.23 | -0.33 | |
K Kestrel Group, Ltd.KG | $4.86 | -0.09 | -1.82% | $38.35M | 4.43K | -0.99 | -4.93 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.61 | -0.01 | -1.32% | $38.31M | 512.35K | -- | -- | |
 Nephros Inc.NEPH | $3.53 | 0.01 | +0.28% | $38.28M | 45.47K | 22.03 | 0.16 | |
 AXIL Brands, Inc.AXIL | $5.70 | -0.07 | -1.21% | $38.28M | 42.35K | 16.50 | 0.34 | |
 Zepp Health Corporation - ADRZEPP | $2.61 | -0.05 | -1.88% | $38.13M | 79.97K | -0.95 | -2.75 | |
 LiveOne, Inc. Common StockLVO | $2.79 | 0.26 | +10.28% | $38.05M | 27.12K | -1.59 | -1.75 | |
 Alterity Therapeutics Limited - ADRATHE | $2.09 | -0.06 | -2.79% | $37.87M | 26.79K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $2.52 | 0.04 | +1.61% | $37.86M | 30.11K | -0.24 | -10.48 | |
 Solidion Technology, Inc. Common StockSTI | $4.20 | -0.14 | -3.23% | $37.72M | 207.41K | -0.33 | -12.85 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.23 | 0.03 | +1.36% | $37.63M | 2.74K | -41.33 | -0.06 | |
 Comtech TelecommunicationsCMTL | $1.24 | 0.02 | +1.64% | $37.60M | 182.41K | -0.54 | -2.31 | |
 CVRx, Inc. Common StockCVRX | $1.42 | 0.05 | +3.65% | $37.56M | 199.85K | -0.71 | -1.98 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.30 | 0.00 | +0.01% | $37.44M | 2.07K | -- | -- | |
 Harvard Bioscience IncHBIO | $8.23 | -0.11 | -1.32% | $37.37M | 26.99K | -3.55 | -2.31 | |
 Adicet Bio, Inc. Common StockACET | $3.99 | -0.29 | -6.78% | $37.35M | 162.28K | -0.35 | -11.45 | |
 Massimo Group Common StockMAMO | $0.95 | -0.01 | -0.71% | $37.23M | 13.21K | 8.94 | 0.10 | |
 Elutia Inc. Class A Common StockELUT | $0.84 | -0.02 | -2.79% | $37.16M | 33.58K | 0.88 | 0.95 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $6.20 | -0.59 | -8.69% | $37.12M | 6.88K | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.08 | -0.03 | -0.73% | $37.04M | 34.14K | -15.67 | -0.26 | |
 Brand Engagement Network Inc. Common StockBNAI | $4.84 | 0.07 | +1.47% | $36.91M | 69.57K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $4.00 | 0.10 | +2.56% | $36.80M | 14.31K | -3.32 | -1.19 | |
 Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $3.48 | 0.26 | +8.07% | $36.76M | 665.75K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.66 | -0.02 | -1.49% | $36.64M | 21.68K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $1.51 | -0.03 | -1.95% | $36.58M | 62.17K | -2.61 | -0.59 |