إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
CVU logoCPI Aerostructures, Inc.CVU$3.430.18
+5.54%
$45.31M63.82K-57.17-0.06
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$5.000.00
+0.10%
$45.21M14.76K-2.62-1.91
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$1.970.01
+0.51%
$45.14M334.96K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.760.02
+1.15%
$45.01M11.50K-4.76-0.37
XBP logoXBP Global Holdings, Inc. Common StockXBP$3.820.07
+2.00%
$44.91M5.68K----
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.160.02
+2.11%
$44.87M27.17K----
SCYX logoSCYNEXIS, Inc.SCYX$1.000.04
+4.08%
$44.57M459.96K-5.87-0.17
STI logoSolidion Technology, Inc. Common StockSTI$5.74-0.04
-0.69%
$44.46M17.19K-1.77-3.24
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.77-0.03
-0.92%
$44.37M11.25K188.250.02
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.40-0.31
-43.62%
$44.36M15.49M19.950.02
R
Rein Therapeutics, Inc. Common StockRNTX
$1.580.00
+0.06%
$44.33M240.11K-0.81-1.96
J
Jaguar Uranium Corp.JAGU
$2.19-0.19
-7.77%
$44.33M383.87K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.21-0.17
-0.88%
$44.18M1.03K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.050.02
+1.55%
$43.96M67.99K-0.68-1.53
RLYB logoRallybio Corporation Common StockRLYB$8.290.24
+2.98%
$43.85M102.67K-3.24-2.56
ARAY logoAccuray IncorporatedARAY$0.37-0.01
-1.84%
$43.83M1.17M-1.27-0.29
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.000.10
+2.69%
$43.77M13.75K-4.35-0.92
BRIA logoBrilliA IncBRIA$1.75-0.03
-1.92%
$43.75M1.33K----
E
Elauwit Connection, Inc. Common StockELWT
$6.540.18
+2.91%
$43.33M14.80K----
LIVE logoLive Ventures IncLIVE$14.100.62
+4.56%
$43.29M4.99K2.266.23
BHM logoBluerock Homes Trust, Inc.BHM$11.100.00
0.00%
$43.27M6.45K-3.68-3.02
EHTH logoeHealth, Inc.EHTH$1.39-0.05
-3.82%
$43.04M530.22K-1.95-0.71
G
Greenland Mines Ltd. Common StockGRML
$0.350.04
+12.77%
$42.92M2.30M-1.11-0.32
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.830.08
+2.84%
$42.80M10.80K-70.63-0.04
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$31.871.68
+5.56%
$42.71M27.62K-1.91-16.67
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.32-0.02
-1.12%
$42.70M10.61K----
CNTY logoCentury Casinos IncCNTY$1.490.02
+1.02%
$42.51M7.44K-0.73-2.03
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.34-0.81
-4.46%
$42.45M17.92K7.572.29
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.89-0.02
-2.62%
$42.32M16.25K----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.940.04
+4.22%
$42.26M118.30K-2.93-0.32
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.60-0.22
-5.76%
$42.12M4.74K----
L
Lite Strategy, Inc. Common StockLITS
$1.160.03
+2.21%
$42.00M137.44K----
NTWK logoNetSol Technologies, Inc.NTWK$3.540.10
+2.99%
$41.87M14.53K22.140.16
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.120.11
+0.44%
$41.70M699.00----
M
Massimo Group Common StockMAMO
$1.000.00
+0.38%
$41.56M23.73K24.950.04
F
Forum Markets, Incorporated Common StockFRMM
$2.04-0.05
-2.20%
$41.52M435.09K-0.05-39.19
VTSI logoVirTra, Inc. Common StockVTSI$3.670.12
+3.38%
$41.49M42.50K367.000.01
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.520.00
+0.56%
$41.48M93.64K----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.82-0.06
-1.31%
$41.47M61.20K-1.34-3.60
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.910.06
+0.25%
$41.46M755.00----
NXTC logoNextCure, Inc. Common StockNXTC$11.570.44
+3.99%
$41.21M42.35K-0.58-20.00
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.250.28
+14.21%
$41.13M7.15K5.000.45
ATRA logoAtara Biotherapeutics, IncATRA$5.010.30
+6.37%
$40.97M109.75K1.613.12
VERU logoVeru Inc.VERU$2.550.07
+2.82%
$40.93M99.53K----
EONR logoEON Resources Inc.EONR$0.82-0.06
-6.40%
$40.92M9.73M----
CELU logoCelularity Inc. Class A Common StockCELU$1.420.03
+1.87%
$40.83M13.34K-0.43-3.33
ABVE logoAbove Food Ingredients Inc. Common StockABVE$0.80-0.06
-6.79%
$40.80M1.31M----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.15-0.05
-0.45%
$40.74M86.00----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.74-0.01
-0.80%
$40.68M41.18K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.76-0.12
-13.47%
$40.44M4.60M-1.69-0.45
SKLZ logoSkillz Inc.SKLZ$2.590.09
+3.60%
$40.41M38.41K-0.70-3.71
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.170.25
+27.61%
$40.33M548.34K----
FTEK logoFuel Tech, Inc.FTEK$1.310.04
+3.15%
$40.23M185.23K-18.71-0.07
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.980.04
+0.16%
$40.22M295.00----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.100.10
+0.41%
$40.16M423.00----
SNBR logoSleep Number Corporation Common StockSNBR$1.750.65
+59.55%
$40.13M8.71M-0.31-5.75
SQNS logoSequans Communications S.A. - ADRSQNS$2.500.02
+0.81%
$39.99M63.60K-0.20-12.60
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.650.12
+3.48%
$39.97M77.41K----
ROLR logoHigh Roller Technologies, Inc.ROLR$3.67-0.13
-3.55%
$39.91M50.80K-10.78-0.34
Q
Quetta Acquisition Corporation Common StockQETA
$11.45-0.05
-0.47%
$39.88M1.71K----
TLPH logoTalphera, Inc. Common StockTLPH$0.800.00
+0.54%
$39.84M185.59K-2.15-0.37
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.040.05
+0.20%
$39.81M415.00----
M
Marathon Bancorp, Inc. Common StockMBBC
$13.51-0.29
-2.14%
$39.69M7.25K50.020.27
ZDGE logoZedge, Inc.ZDGE$3.040.10
+3.37%
$39.63M83.09K-20.26-0.15
CTSO logoCytosorbents Corp.CTSO$0.630.02
+3.13%
$39.44M109.47K-4.84-0.13
M
Mount Logan Capital Inc. Common StockMLCI
$3.520.04
+1.01%
$39.35M85.13K----
OESX logoOrion Energy Systems, Inc.OESX$9.700.25
+2.59%
$39.29M75.74K-6.78-1.43
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.34-0.06
-2.50%
$39.29M217.17K----
TAOX logoTao Synergies Inc. Common StockTAOX$5.25-0.27
-4.95%
$39.21M269.43K-0.26-20.16
SPCB logoSuperCom, LtdSPCB$8.360.14
+1.70%
$39.15M33.24K10.580.79
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.49-0.03
-6.24%
$38.98M34.26K----
YYAI logoAiRWA Inc. Common StockYYAI$0.920.00
+0.07%
$38.90M215.75K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.060.07
+2.31%
$38.85M14.09K20.390.15
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.51-0.42
-7.01%
$38.60M4.42K-2.44-2.26
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.08-0.08
-2.04%
$38.56M1.03M-1.23-3.32
COHN logoCohen & Company IncCOHN$15.730.27
+1.78%
$38.53M6.06K3.115.06
JG logoAurora Mobile Limited - ADRJG$6.45-0.55
-7.86%
$38.44M6.12K215.000.03
IXHL logoIncannex Healthcare Limited - ADRIXHL$2.750.04
+1.44%
$38.41M296.07K----
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.230.03
+2.08%
$38.29M61.39K----
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.910.03
+1.87%
$38.16M446.00----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.680.01
+1.03%
$37.84M118.43K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.74-0.08
-10.21%
$37.77M543.74K-4.38-0.17
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$11.790.05
+0.43%
$37.74M322.00----
CRVO logoCervoMed Inc. Common StockCRVO$4.050.21
+5.60%
$37.54M45.87K-1.36-2.98
PHUN logoPhunware, Inc. Common StockPHUN$1.85-0.01
-0.27%
$37.45M115.43K-3.25-0.57
LOCL logoLocal Bounti CorporationLOCL$1.670.05
+3.09%
$37.41M4.25K-0.22-7.51
PRT logoPermRock Royalty Trust Trust UnitPRT$3.07-0.18
-5.54%
$37.35M51.34K7.870.39
CREX logoCREATIVE REALITIES, INC.CREX$3.540.11
+3.21%
$37.24M24.43K-4.07-0.87
NSYS logoNortech Systems IncNSYS$13.340.24
+1.83%
$37.17M40.65K-133.40-0.10
UBXG logoU-BX Technology Ltd. Class A Ordinary SharesUBXG$1.23-0.16
-11.87%
$37.10M95.41K----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.250.01
+5.11%
$36.97M3.24M----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.94-0.01
-1.35%
$36.92M127.68K-6.25-0.15
PPSI logoPioneer Power Solutions, Inc.PPSI$3.330.08
+2.37%
$36.91M89.71K----
ATNM logoActinium Pharmaceuticals, IncATNM$1.180.01
+0.43%
$36.87M113.27K-1.09-1.08
KFFB logoKentucky First Federal BancorpKFFB$4.550.04
+1.00%
$36.83M864.0045.550.10
CVM logoCel-Sci CorporationCVM$4.360.13
+2.96%
$36.83M42.11K----
KOSS logoKoss CorpKOSS$3.880.10
+2.79%
$36.68M19.43K-48.44-0.08
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$5.320.08
+1.43%
$36.52M7.89K----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.650.00
0.00%
$36.48M2.43K----
S
Smart Logistics Global Limited Ordinary SharesSLGB
$0.89-0.03
-3.37%
$36.45M193.08K----
إعلان