إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $15.56 | 0.43 | +2.84% | $46.79M | 23.29K | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $3.87 | -0.09 | -2.27% | $46.61M | 63.42K | -1.08 | -3.60 | |
 NextBoat Inc.NXB | $1.84 | -0.07 | -3.66% | $46.51M | 26.33K | -5.61 | -0.33 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.34 | -0.04 | -2.89% | $46.39M | 986.00 | -- | -- | |
 Idaho Copper CorporationCOPR | $2.47 | -0.12 | -4.63% | $46.38M | 23.46K | -- | -- | |
 Aurora Mobile Limited - ADRJG | $8.22 | -0.58 | -6.59% | $46.01M | 17.02K | 44.58 | 0.18 | |
 CATO CORPCATO | $2.31 | -0.04 | -1.70% | $46.00M | 36.18K | -7.70 | -0.30 | |
 Dominari Holdings Inc. Common StockDOMH | $1.88 | -0.08 | -4.08% | $45.70M | 181.75K | -0.35 | -5.39 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $1.91 | -0.09 | -4.50% | $45.47M | 271.53K | -0.95 | -2.02 | |
 Sensus Healthcare, IncSRTS | $2.76 | -0.01 | -0.36% | $45.44M | 24.69K | -2.94 | -0.94 | |
 Tevogen Inc. Common StockTVGN | $6.77 | -0.30 | -4.24% | $45.39M | 1.91K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.90 | -0.35 | -1.83% | $45.37M | 1.62K | -- | -- | |
 Avalanche Treasury Corporation Class A Common StockAVAT | $1.18 | -0.03 | -2.48% | $45.31M | 222.21K | -- | -- | |
 First Breach Inc. Common StockFBDT | $0.83 | 0.02 | +2.18% | $44.84M | 111.92K | -- | -- | |
 NFT LimitedMI | $0.55 | -0.09 | -14.42% | $44.74M | 763.95K | -- | -- | |
 Skillsoft Corp.SKIL | $4.90 | -0.88 | -15.22% | $44.41M | 128.62K | -0.26 | -18.53 | |
 HERITAGE GLOBAL INCHGBL | $1.28 | -0.02 | -1.54% | $44.34M | 92.00K | -3.12 | -0.41 | |
 Streamex Corp. Common StockSTEX | $0.37 | 0.00 | -0.80% | $44.26M | 998.06K | -0.04 | -9.05 | |
 BGSF, Inc.BGSF | $4.13 | -0.27 | -6.08% | $44.16M | 11.88K | -5.59 | -0.74 | |
 Alterity Therapeutics Limited - ADRATHE | $2.43 | -0.19 | -7.25% | $44.16M | 21.93K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $15.00 | -0.40 | -2.60% | $44.15M | 19.17K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.86 | 0.02 | +0.70% | $44.00M | 268.79K | -0.44 | -6.53 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.65 | 0.15 | +1.03% | $43.96M | 2.07K | 21.80 | 0.67 | |
 DarioHealth Corp. Common StockDRIO | $4.49 | -0.33 | -6.85% | $43.90M | 31.03K | -0.73 | -6.13 | |
 Forum Markets, Incorporated Common StockFRMM | $3.32 | -0.26 | -7.26% | $43.89M | 126.91K | -0.10 | -33.82 | |
 Zedge, Inc.ZDGE | $2.79 | 0.01 | +0.36% | $43.76M | 36.00K | -31.00 | -0.09 | |
 Vroom, Inc. Common StockVRM | $8.45 | -0.48 | -5.37% | $43.73M | 25.09K | -0.75 | -11.12 | |
 TELA Bio, Inc. Common StockTELA | $0.97 | 0.00 | -0.48% | $43.70M | 154.20K | -1.26 | -0.77 | |
 Intellicheck, Inc. Common StockIDN | $2.16 | 0.02 | +0.93% | $43.70M | 106.65K | 14.37 | 0.15 | |
 Serina Therapeutics, Inc.SER | $1.65 | -0.07 | -4.07% | $43.66M | 22.03K | -0.91 | -1.89 | |
 Stablecoin Development CorporationSDEV | $0.84 | -0.04 | -4.81% | $43.58M | 15.96M | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.68 | -0.02 | -3.18% | $43.28M | 956.18K | -- | -- | |
 Southland Holdings, Inc.SLND | $0.77 | 0.03 | +4.07% | $43.28M | 131.64K | -0.11 | -7.46 | |
 Zepp Health Corporation - ADRZEPP | $2.92 | -0.10 | -3.31% | $43.26M | 101.19K | -1.07 | -2.75 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.50 | -0.53 | -4.07% | $42.95M | 32.47K | -- | -- | |
 Xos, Inc. Common StockXOS | $2.91 | 0.10 | +3.56% | $42.94M | 91.33K | -1.86 | -1.62 | |
 INmune Bio Inc. Common stockINMB | $1.54 | -0.03 | -1.91% | $42.88M | 156.53K | -2.31 | -0.67 | |
 Teads Holding Co. Common StockTEAD | $0.41 | 0.01 | +2.17% | $42.85M | 239.36K | -0.08 | -5.53 | |
T The Generation Essentials GroupTGE | $0.88 | 0.06 | +7.73% | $42.79M | 308.93K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $5.57 | -0.24 | -4.13% | $42.79M | 106.51K | -- | -- | |
 Adicet Bio, Inc. Common StockACET | $4.53 | -0.04 | -0.88% | $42.68M | 230.31K | -0.40 | -11.45 | |
 Fuel Tech, Inc.FTEK | $1.37 | -0.03 | -2.14% | $42.45M | 86.99K | -12.36 | -0.11 | |
 VirnetX Holding Corp Common StockVHC | $10.16 | 0.02 | +0.20% | $42.42M | 14.00K | -1.88 | -5.37 | |
 Grove Collaborative Holdings, Inc.GROV | $0.99 | 0.01 | +1.06% | $42.27M | 37.73K | -5.21 | -0.19 | |
 Solidion Technology, Inc. Common StockSTI | $4.40 | 0.01 | +0.23% | $42.26M | 59.15K | -0.37 | -12.85 | |
 Sound Group Inc. - ADRSOGP | $9.85 | 0.02 | +0.20% | $42.14M | 25.73K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.21 | -0.19 | -3.52% | $42.13M | 21.04K | 22.65 | 0.23 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.04 | -0.01 | -0.95% | $42.08M | 165.93K | -0.87 | -1.23 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.51 | 0.08 | +0.74% | $42.05M | 112.00 | -- | -- | |
 374Water Inc. Common StockSCWO | $2.40 | -0.03 | -1.23% | $42.01M | 8.70K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.37 | -0.02 | -1.44% | $41.95M | 387.98K | -0.61 | -2.31 | |
 ImageneBio, Inc. Common StockIMA | $4.00 | -0.04 | -0.99% | $41.74M | 6.06K | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.32 | 0.19 | +16.81% | $41.66M | 657.65K | 3.68 | 0.36 | |
 Rekor Systems, Inc. Common StockREKR | $0.30 | -0.03 | -9.31% | $41.57M | 1.97M | -1.89 | -0.16 | |
 Laser Photonics Corporation Common StockLASE | $0.68 | -0.05 | -6.40% | $41.56M | 1.39M | -- | -- | |
 Phunware, Inc. Common StockPHUN | $1.99 | -0.05 | -2.70% | $41.52M | 53.65K | -3.12 | -0.65 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.83 | -0.13 | -4.39% | $41.48M | 9.01K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.55 | -0.01 | -0.64% | $41.48M | 298.05K | -0.71 | -2.17 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.21 | -0.01 | -0.82% | $41.47M | 227.88K | -0.14 | -8.95 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.64 | -0.02 | -2.58% | $41.47M | 27.70K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $4.83 | -0.13 | -2.62% | $41.42M | 58.49K | 20.06 | 0.24 | |
 Xtant Medical Holdings, Inc.XTNT | $0.29 | 0.00 | +1.50% | $41.38M | 182.44K | -3.69 | -0.08 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.79 | 0.09 | +0.36% | $41.16M | 1.78K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $0.76 | -0.02 | -3.00% | $41.14M | 55.12K | -2.39 | -0.33 | |
 Sypris Solutions IncSYPR | $1.77 | 0.00 | 0.00% | $40.99M | 49.82K | -3.79 | -0.47 | |
 Franklin Street Properties CorpFSP | $0.38 | -0.01 | -1.57% | $40.88M | 805.58K | -0.98 | -0.40 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.34 | 0.06 | +2.63% | $40.67M | 14.18K | -16.68 | -0.14 | |
 Sow Good Inc. Common StockSOWG | $2.01 | -0.05 | -2.43% | $40.62M | 2.48K | -- | -- | |
 Annovis Bio, Inc.ANVS | $0.96 | -0.03 | -3.36% | $40.55M | 641.35K | -0.53 | -1.79 | |
 AEye, Inc. Class A Common StockLIDR | $0.85 | 0.00 | -0.38% | $40.51M | 402.55K | -1.00 | -0.87 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.67 | -0.03 | -5.00% | $40.48M | 858.33K | -1.72 | -0.39 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.80 | -0.12 | -6.25% | $40.38M | 20.43K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $1.80 | -0.05 | -2.70% | $40.35M | 19.31K | -3.42 | -0.52 | |
 Reading International, Inc Class A Common StockRDI | $1.76 | 0.03 | +1.73% | $40.29M | 22.34K | -3.20 | -0.55 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.15 | -0.02 | -0.08% | $40.15M | 919.00 | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.36 | 0.02 | +4.90% | $39.82M | 1.48M | -0.17 | -2.05 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.25 | 0.00 | 0.00% | $39.76M | 1.24K | -- | -- | |
 Nephros Inc.NEPH | $3.68 | 0.03 | +0.82% | $39.75M | 47.24K | 22.88 | 0.16 | |
 Paradium.AI, Inc.PAAI | $0.82 | -0.04 | -4.75% | $39.66M | 146.51K | 4.38 | 0.19 | |
 Precipio, Inc. Common StockPRPO | $21.89 | 0.52 | +2.41% | $39.60M | 23.75K | -34.56 | -0.64 | |
 Abundia Global Impact Group Inc.AGIG | $0.90 | 0.07 | +7.84% | $39.51M | 265.51K | -- | -- | |
 Mobilicom Limited Ordinary SharesMOB | $3.01 | 0.02 | +0.67% | $39.48M | 48.41K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.88 | -0.01 | -0.53% | $39.44M | 90.43K | -1.59 | -1.18 | |
 Instil Bio, Inc. Common StockTIL | $5.79 | -0.12 | -2.03% | $39.40M | 147.00K | -1.30 | -4.47 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.59 | 0.07 | +0.62% | $39.34M | 813.00 | 70.57 | 0.15 | |
 PureCycle Technologies, Inc. UnitPCTTU | $3.50 | 0.00 | 0.00% | $39.31M | 1.07K | -- | -- | |
 Veru Inc.VERU | $2.31 | 0.01 | +0.43% | $39.30M | 88.11K | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $13.26 | -2.06 | -13.45% | $39.15M | 24.03K | -4.64 | -2.94 | |
 Manhattan Bridge Capital, IncLOAN | $3.42 | -0.09 | -2.56% | $39.13M | 32.41K | 8.15 | 0.42 | |
 Sachem Capital Corp. Common SharesSACH | $0.81 | -0.02 | -2.51% | $39.08M | 102.39K | -3.13 | -0.26 | |
 Indonesia Energy Corporation LimitedINDO | $2.51 | -0.09 | -3.46% | $39.01M | 168.91K | -- | -- | |
 Massimo Group Common StockMAMO | $0.94 | 0.01 | +1.24% | $38.89M | 16.97K | 9.34 | 0.10 | |
 Circle8 Group, Inc. Common StockCIRC | $0.34 | 0.04 | +12.39% | $38.89M | 1.06M | -0.16 | -2.11 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.77 | 0.01 | +1.20% | $38.87M | 198.06K | -0.69 | -1.12 | |
 Texxon Holding Limited Ordinary sharesNPT | $1.73 | -0.04 | -2.54% | $38.82M | 23.14K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $4.00 | -0.09 | -2.20% | $38.71M | 8.84K | -3.50 | -1.19 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $7.39 | -0.76 | -9.30% | $38.66M | 614.00 | -- | -- | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.92 | 0.01 | +0.76% | $38.64M | 5.71K | -0.47 | -1.95 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.22 | -0.09 | -2.09% | $38.49M | 51.80K | -16.29 | -0.26 | |
 AXIL Brands, Inc.AXIL | $5.70 | 0.24 | +4.40% | $38.45M | 34.24K | 16.58 | 0.34 |