|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.86 | 0.06 | +0.28% | $52.68M | 32.00 | -- | -- |
| P PN Smart Energy Limited Class A Ordinary SharesPN | $3.79 | 0.17 | +4.70% | $52.68M | 25.74K | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.96 | 0.16 | +4.32% | $52.49M | 33.26K | -1.81 | -2.19 |
|  Micropolis AI RoboticsMCRP | $1.50 | -0.21 | -12.34% | $52.30M | 233.10K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.71 | -0.29 | -1.24% | $52.24M | 6.83K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.72 | 0.00 | 0.00% | $52.18M | 1.00 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.93 | -0.99 | -9.98% | $52.15M | 81.95K | -13.95 | -0.64 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.84 | 0.09 | +0.79% | $51.94M | 3.00 | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.74 | -0.03 | -1.69% | $51.72M | 74.19K | -- | -- |
|  Laird Superfood, Inc.LSF | $4.70 | -0.32 | -6.37% | $51.72M | 41.60K | -15.16 | -0.31 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.67 | 0.00 | -0.28% | $51.68M | 485.66K | -0.55 | -1.22 |
|  Odyssey Marine Exploration, IncOMEX | $0.88 | 0.02 | +2.09% | $51.43M | 302.29K | -0.78 | -1.12 |
|  Tuniu CorporationTOUR | $4.72 | 0.16 | +3.51% | $51.28M | 9.95K | 94.40 | 0.05 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.25 | 0.08 | +3.73% | $51.20M | 96.87K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $6.32 | 0.13 | +2.10% | $51.18M | 7.62K | -7.35 | -0.86 |
|  Alset Inc. Common Stock (TX)AEI | $1.31 | 0.06 | +5.20% | $51.15M | 16.62K | -0.46 | -2.85 |
|  Talphera, Inc. Common StockTLPH | $0.98 | -0.09 | -7.94% | $51.12M | 171.05K | -2.66 | -0.37 |
|  BTCS Inc. Common StockBTCS | $1.02 | 0.01 | +1.49% | $51.02M | 407.01K | -0.54 | -1.90 |
|  Birchtech Corp.BCHT | $1.94 | -0.09 | -4.68% | $50.90M | 54.52K | -9.67 | -0.20 |
|  Impact BioMedical, Inc.IBO | $0.47 | 0.00 | -0.84% | $50.89M | 24.01K | -0.12 | -3.94 |
|  Manhattan Bridge Capital, IncLOAN | $4.42 | -0.01 | -0.14% | $50.56M | 11.88K | 9.83 | 0.45 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.50 | -0.47 | -2.62% | $50.49M | 548.00 | 17.50 | 1.00 |
|  DarioHealth Corp. Common StockDRIO | $6.91 | 0.75 | +12.28% | $50.49M | 20.29K | -0.66 | -10.43 |
|  The Arena Group Holdings, Inc.AREN | $1.05 | -0.07 | -5.80% | $50.22M | 23.76K | 0.40 | 2.61 |
|  Hain Celestial Group IncHAIN | $0.56 | -0.03 | -4.86% | $50.18M | 662.10K | -0.09 | -6.06 |
|  The Marygold Companies, Inc.MGLD | $1.16 | 0.10 | +9.81% | $50.14M | 20.75K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.38 | -0.08 | -1.01% | $50.08M | 10.34K | -0.69 | -10.78 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.00 | 0.09 | +0.72% | $49.83M | 4.00 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.30 | 0.70 | +9.21% | $49.80M | 63.00 | -- | -- |
|  Argo Blockchain plc - ADRARBK | $3.40 | 0.09 | +2.72% | $49.76M | 23.31K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.84 | 0.02 | +2.84% | $49.40M | 794.60K | -- | -- |
|  eHealth, Inc.EHTH | $1.55 | -0.04 | -2.51% | $49.36M | 312.43K | -2.19 | -0.71 |
|  Scilex Holding Company Common StockSCLX | $7.00 | -0.09 | -1.28% | $49.22M | 19.15K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.27 | 0.11 | +3.48% | $48.98M | 70.36K | -0.26 | -12.60 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.64 | 0.96 | +9.04% | $48.89M | 16.40K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.87 | -0.03 | -2.91% | $48.45M | 464.28K | -1.16 | -0.75 |
|  Lantern Pharma Inc. Common StockLTRN | $3.79 | 0.12 | +3.27% | $48.36M | 75.46K | -2.41 | -1.57 |
|  Corvex, Inc. Common StockMOVE | $24.36 | 2.64 | +12.18% | $48.27M | 109.14K | -- | -- |
|  Sensus Healthcare, IncSRTS | $2.93 | -0.02 | -0.71% | $48.22M | 26.53K | -6.23 | -0.47 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.06 | -0.24 | -1.18% | $48.14M | 2.13K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | 0.06 | +0.61% | $48.07M | 10.41K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $2.85 | 0.01 | +0.35% | $48.05M | 4.05K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.33 | 0.08 | +3.32% | $47.96M | 87.60K | -0.56 | -4.18 |
|  Aether Holdings, Inc. Common StockATHR | $3.95 | 0.50 | +14.38% | $47.92M | 17.22K | -10.96 | -0.36 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.23 | 0.01 | +0.41% | $47.80M | 78.27K | -0.94 | -1.30 |
|  XChange TEC.INC - ADRXHG | $0.93 | 0.00 | +0.22% | $47.68M | 5.38K | -- | -- |
|  Veru Inc.VERU | $2.97 | 0.03 | +1.02% | $47.67M | 126.89K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $26.18 | 2.31 | +9.68% | $47.37M | 14.58K | -0.24 | -108.96 |
|  Clipper Realty Inc. Common StockCLPR | $2.93 | -0.14 | -4.69% | $47.28M | 167.05K | -2.14 | -1.37 |
|  Senstar Technologies Corporation Common SharesSNT | $2.02 | 0.02 | +1.00% | $47.13M | 12.23K | 10.10 | 0.20 |
|  Spruce Power Holding CorporationSPRU | $2.56 | -0.01 | -0.39% | $47.03M | 11.20K | -1.78 | -1.44 |
|  Big Digital Energy, Inc. Common StockBGDE | $8.50 | -0.47 | -5.24% | $46.93M | 101.26K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.29 | -0.01 | -2.33% | $46.93M | 2.44M | -4.90 | -0.06 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.95 | -0.02 | -0.38% | $46.85M | 403.47K | -1.49 | -3.32 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.93 | 0.07 | +0.64% | $46.84M | 1.00 | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $2.52 | -0.03 | -1.33% | $46.77M | 17.73K | -0.42 | -5.93 |
| V VOC ENERGY TRUSTVOC | $2.75 | 0.02 | +0.55% | $46.66M | 25.70K | 6.24 | 0.44 |
|  Avax One Technology Ltd. Common SharesAVX | $6.23 | 0.40 | +6.86% | $46.53M | 22.77K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.25 | 0.21 | +5.07% | $46.45M | 21.73K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.26 | 0.03 | +0.80% | $46.27M | 14.79K | 16.28 | 0.20 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.43 | 0.08 | +3.40% | $46.16M | 333.62K | -0.69 | -3.50 |
|  DocGo Inc. Common StockDCGO | $0.47 | 0.01 | +1.52% | $46.13M | 833.73K | -0.25 | -1.85 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.04 | +2.94% | $46.12M | 141.61K | -0.52 | -2.37 |
|  TJGC Group Limited Ordinary SharesTJGC | $4.57 | 0.20 | +4.46% | $46.11M | 5.62K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.04 | 0.08 | +2.57% | $46.02M | 517.57K | -0.26 | -11.80 |
|  Vroom, Inc. Common StockVRM | $8.78 | -0.17 | -1.90% | $45.72M | 23.13K | -- | -- |
|  Southland Holdings, Inc.SLND | $0.84 | 0.18 | +26.85% | $45.60M | 1.64M | -0.15 | -5.66 |
|  Nortech Systems IncNSYS | $16.29 | -0.38 | -2.30% | $45.51M | 18.99K | -162.86 | -0.10 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.38 | 0.13 | +0.89% | $45.40M | 5.23K | 56.98 | 0.27 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.77 | 0.09 | +5.36% | $45.37M | 31.75K | -4.78 | -0.37 |
|  The LGL Group, Inc.LGL | $6.92 | 0.04 | +0.58% | $45.33M | 20.63K | 62.91 | 0.11 |
|  Sound Group Inc. - ADRSOGP | $10.85 | 0.58 | +5.65% | $45.29M | 24.09K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.42 | 0.00 | -0.11% | $45.21M | 26.43K | 23.24 | 0.19 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.94 | -0.06 | -1.83% | $45.21M | 2.67K | -- | -- |
|  Mercer International IncMERC | $0.67 | -0.03 | -4.79% | $45.15M | 285.64K | -0.09 | -7.44 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.09 | 0.05 | +0.29% | $45.10M | 6.25K | 7.46 | 2.29 |
|  SkyAI, Inc. Common StockSKYA | $1.06 | 0.11 | +12.11% | $45.07M | 285.55K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.04 | 0.45 | +3.06% | $45.02M | 3.79K | -- | -- |
|  OFS Capital CorporationOFS | $3.36 | 0.04 | +1.27% | $44.98M | 24.97K | -1.36 | -2.47 |
|  Orion Energy Systems, Inc.OESX | $11.07 | 1.29 | +13.24% | $44.93M | 48.53K | -7.74 | -1.43 |
|  Sachem Capital Corp. Common SharesSACH | $0.94 | 0.00 | +0.11% | $44.89M | 132.32K | 18.72 | 0.05 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.93 | 0.11 | +2.28% | $44.81M | 53.57K | 12.97 | 0.38 |
|  CVD Equipment Corp.CVV | $6.42 | -0.28 | -4.24% | $44.57M | 82.17K | -29.19 | -0.22 |
|  Abundia Global Impact Group Inc.AGIG | $1.01 | 0.10 | +10.99% | $44.46M | 125.76K | -0.11 | -9.12 |
|  Kartoon Studios, Inc.TOON | $0.75 | 0.01 | +1.47% | $44.42M | 236.15K | -1.53 | -0.49 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $3.77 | 0.03 | +0.80% | $44.25M | 1.09K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.51 | -0.44 | -11.14% | $44.17M | 209.98K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $0.98 | 0.13 | +15.50% | $44.09M | 41.02K | -- | -- |
|  KEY Tronic CorpKTCC | $4.05 | 0.33 | +8.87% | $43.98M | 27.64K | -2.85 | -1.42 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.71 | -0.27 | -2.21% | $43.87M | 30.00 | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $19.96 | -2.04 | -9.27% | $43.84M | 31.29K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $6.96 | -0.41 | -5.56% | $43.72M | 13.57K | -- | -- |
|  DDC Enterprise LimitedDDC | $0.92 | -0.02 | -2.13% | $43.71M | 54.01K | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.66 | 0.07 | +4.40% | $43.69M | 208.56K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.82 | -0.14 | -6.94% | $43.64M | 56.83K | -1.74 | -1.05 |
|  HERITAGE GLOBAL INCHGBL | $1.25 | 0.00 | +0.40% | $43.59M | 31.37K | 11.41 | 0.11 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.02 | 0.09 | +9.18% | $43.52M | 7.86K | 20.50 | 0.05 |
|  RenovoRx, Inc. Common StockRNXT | $0.96 | 0.03 | +3.12% | $43.25M | 487.52K | -3.00 | -0.32 |
|  CREATIVE REALITIES, INC.CREX | $4.05 | 0.11 | +2.92% | $42.85M | 39.94K | -4.66 | -0.87 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.45 | 0.70 | +5.95% | $42.78M | 19.28K | -- | -- |
