| N Newbridge Acquisition Limited UnitNBRGU | $10.22 | 0.00 | 0.00% | $52.47M | 706.00 | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.56 | 0.00 | 0.00% | $52.45M | 79.00 | -9.87 | -0.12 |
|  Spruce Power Holding CorporationSPRU | $2.85 | 0.03 | +1.06% | $52.39M | 22.99K | -1.98 | -1.44 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.50 | -0.11 | -3.05% | $52.37M | 1.40K | -0.29 | -11.80 |
|  Grove Collaborative Holdings, Inc.GROV | $1.24 | 0.10 | +8.77% | $52.07M | 76.38K | -3.75 | -0.33 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.76 | 0.46 | +2.05% | $51.98M | 13.51K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.51 | 0.00 | 0.00% | $51.92M | 194.00 | -- | -- |
|  Beneficient Class A Common StockBENF | $3.63 | -0.07 | -1.89% | $51.85M | 50.00 | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.79 | 0.39 | +11.47% | $51.80M | 2.66K | -2.59 | -1.57 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $2.33 | -0.13 | -5.28% | $51.64M | 22.42K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $3.50 | 0.19 | +5.74% | $51.59M | 8.00 | -- | -- |
|  XCHG Limited - ADRXCH | $0.61 | -0.03 | -5.24% | $51.53M | 624.00 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.71 | -0.28 | -2.55% | $51.34M | 488.00 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $6.36 | 0.17 | +2.67% | $51.33M | 7.00 | -7.41 | -0.86 |
| R RYTHM, Inc. Common StockRYM | $24.71 | 0.09 | +0.37% | $51.32M | 8.90K | -1.45 | -16.52 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.86 | 0.00 | 0.00% | $51.05M | 10.00 | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.00 | -0.20 | -0.94% | $50.73M | 1.92K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.98 | 0.04 | +1.36% | $50.66M | 2.00 | 6.77 | 0.44 |
| A Abundia Global Impact Group Inc.AGIG | $1.15 | 0.02 | +1.77% | $50.63M | 2.63K | -0.13 | -9.12 |
| E Exyn Technologies, Inc. Common StockEXYN | $6.29 | 0.25 | +4.14% | $50.60M | 2.07K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.32 | -0.02 | -4.85% | $50.60M | 20.81K | -5.28 | -0.06 |
|  aTyr Pharma, Inc. Common StockATYR | $0.51 | 0.01 | +2.58% | $50.59M | 4.58K | -0.65 | -0.79 |
|  Manhattan Bridge Capital, IncLOAN | $4.22 | -0.02 | -0.47% | $50.56M | 1.00 | 9.83 | 0.45 |
|  Heartbeam, Inc. Common StockBEAT | $0.91 | 0.02 | +1.68% | $50.51M | 15.83K | -1.47 | -0.62 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.00 | -0.31 | -13.23% | $50.49M | 4.25K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.33 | 0.00 | 0.00% | $50.48M | 108.01K | -0.57 | -2.37 |
| S Sol Strategies Inc. Common SharesSTKE | $1.34 | 0.02 | +1.52% | $50.44M | 24.00 | -- | -- |
|  Universal Electronics IncUEIC | $4.05 | 0.07 | +1.76% | $50.21M | 18.78K | -2.84 | -1.40 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.15 | 0.11 | +10.58% | $50.05M | 102.00 | -3.32 | -0.35 |
|  Leslie's, Inc. Common StockLESL | $5.33 | 0.66 | +14.13% | $50.03M | 81.00 | -0.18 | -29.66 |
|  eHealth, Inc.EHTH | $1.58 | 0.12 | +8.22% | $49.99M | 441.88K | -2.22 | -0.71 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.09 | +1.20% | $49.80M | 276.00 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $9.50 | -0.09 | -0.94% | $49.64M | 9.00 | -13.28 | -0.64 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $15.70 | 0.20 | +1.29% | $49.49M | 37.00 | -- | -- |
|  Myomo Inc.MYO | $1.29 | 0.19 | +17.27% | $49.46M | 26.70K | -3.46 | -0.37 |
|  Energys Group Limited Ordinary SharesENGS | $1.58 | 0.03 | +1.94% | $49.44M | 1.00 | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.81 | 0.06 | +1.47% | $49.29M | 2.65K | -- | -- |
| P PowerBank Corporation Common StockPBK | $1.04 | 0.00 | 0.00% | $49.19M | 32.13K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.88 | 0.21 | +4.50% | $49.06M | 79.83K | -29.06 | -0.17 |
|  Nortech Systems IncNSYS | $16.68 | 0.13 | +0.79% | $48.97M | 12.19K | -175.25 | -0.10 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.73 | -0.17 | -1.01% | $48.42M | 6.96K | 16.78 | 1.00 |
|  The Marygold Companies, Inc.MGLD | $1.13 | 0.03 | +2.73% | $48.29M | 1.76K | -- | -- |
|  Transact Technologies IncTACT | $4.66 | 0.10 | +2.19% | $48.14M | 41.56K | -39.04 | -0.12 |
|  AXIL Brands, Inc.AXIL | $7.00 | 0.00 | 0.00% | $48.13M | 4.43K | 58.83 | 0.12 |
|  FiEE, Inc Common StockFIEE | $4.51 | -0.68 | -13.10% | $47.94M | 33.02K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $16.31 | -0.38 | -2.29% | $47.92M | 1.00 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.71 | 0.00 | -0.05% | $47.87M | 27.73K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.14 | -0.07 | -5.79% | $47.81M | 65.48K | 22.52 | 0.05 |
|  FingerMotion, Inc. Common StockFNGR | $0.81 | -0.09 | -9.60% | $47.80M | 18.56K | -7.80 | -0.10 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.79 | -0.21 | -1.05% | $47.56M | 334.00 | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.09 | 0.00 | 0.00% | $47.53M | 9.00 | -5.50 | -0.20 |
|  Genius Group LimitedGNS | $0.27 | -0.01 | -4.36% | $47.50M | 496.40K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.94 | 0.12 | +6.59% | $46.68M | 2.00 | -1.86 | -1.05 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.07 | -0.03 | -1.03% | $46.66M | 53.00 | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.54 | 0.08 | +3.25% | $46.61M | 25.00 | -- | -- |
|  Sensus Healthcare, IncSRTS | $2.82 | -0.02 | -0.70% | $46.59M | 1.00 | -6.02 | -0.47 |
| E Elauwit Connection, Inc. Common StockELWT | $7.07 | -0.02 | -0.28% | $46.58M | 3.00 | -- | -- |
|  The LGL Group, Inc.LGL | $7.06 | -0.06 | -0.84% | $46.48M | 9.00 | 63.20 | 0.11 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.46M | 4.00 | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $5.53 | -0.05 | -0.90% | $46.44M | 18.00 | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.77 | -0.09 | -1.54% | $46.42M | 100.00 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.05 | 0.06 | +6.05% | $46.42M | 20.00 | 1.28 | 0.82 |
|  Pyxis Tankers Inc. Common StockPXS | $4.78 | 0.44 | +10.14% | $46.26M | 10.00 | 23.78 | 0.19 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.06 | 0.05 | +4.95% | $46.22M | 6.03K | -0.72 | -1.53 |
|  OFS Capital CorporationOFS | $3.52 | 0.19 | +5.71% | $45.89M | 1.00 | -1.39 | -2.47 |
|  Genenta Science S.p.A. - ADRGNTA | $1.96 | -0.15 | -7.11% | $45.88M | 46.31K | -- | -- |
|  Globus Maritime LimitedGLBS | $2.12 | -0.03 | -1.40% | $45.86M | 41.26K | -30.36 | -0.07 |
|  VCI Global Limited Ordinary ShareVCIG | $8.25 | 0.39 | +4.96% | $45.68M | 5.74K | -- | -- |
| T The Generation Essentials GroupTGE | $0.94 | 0.00 | 0.00% | $45.60M | 672.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.46 | 0.02 | +1.39% | $45.50M | 177.96K | -20.86 | -0.07 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.54 | 0.03 | +6.26% | $45.33M | 216.78K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.16 | 0.04 | +0.44% | $45.19M | 8.00 | -7.80 | -1.43 |
|  Accuray IncorporatedARAY | $0.37 | 0.00 | -1.11% | $44.97M | 1.24M | -1.30 | -0.29 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.55 | 0.00 | 0.00% | $44.96M | 5.25K | -0.64 | -4.08 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.53 | 0.13 | +3.82% | $44.87M | 610.00 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.41 | 0.02 | +0.59% | $44.85M | 1.54K | 0.88 | 3.80 |
|  Indonesia Energy Corporation LimitedINDO | $2.94 | 0.00 | 0.00% | $44.62M | 3.44K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.57 | 0.09 | +3.63% | $44.53M | 149.00 | -2.12 | -1.20 |
|  InspireMD, Inc.NSPR | $0.93 | -0.04 | -3.66% | $44.36M | 110.05K | -1.20 | -0.79 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.08 | -0.02 | -1.82% | $44.29M | 511.00 | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.50 | 0.29 | +4.02% | $44.22M | 1.92K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.98 | 0.07 | +7.71% | $44.20M | 629.00 | -3.06 | -0.32 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $6.18 | -0.41 | -6.22% | $44.18M | 23.86K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.72 | -0.04 | -2.27% | $44.09M | 2.00 | -4.65 | -0.37 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.47 | 0.07 | +2.06% | $43.81M | 60.58K | 23.00 | 0.15 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.61 | 0.08 | +0.48% | $43.72M | 5.43K | 7.24 | 2.29 |
|  FG Nexus Inc. Common StockFGNX | $6.95 | -0.16 | -2.25% | $43.61M | 58.56K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.84 | 0.08 | +10.05% | $43.58M | 10.29K | -12.40 | -0.07 |
|  Purple Innovation, Inc. Common StockPRPL | $0.41 | 0.01 | +3.20% | $43.53M | 263.78K | -0.83 | -0.48 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.71 | 0.00 | 0.00% | $43.50M | 4.00 | -- | -- |
|  Pixelworks IncPXLW | $6.71 | 0.22 | +3.39% | $43.27M | 25.00 | -1.44 | -4.72 |
| M Massimo Group Common StockMAMO | $1.02 | 0.08 | +8.51% | $43.10M | 758.00 | 25.87 | 0.04 |
|  HERITAGE GLOBAL INCHGBL | $1.25 | 0.01 | +0.81% | $43.07M | 16.33K | 11.27 | 0.11 |
|  Talphera, Inc. Common StockTLPH | $0.80 | 0.03 | +4.55% | $43.02M | 124.54K | -2.24 | -0.37 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.36 | 0.02 | +1.49% | $43.02M | 107.80K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.73 | -0.07 | -1.76% | $43.01M | 44.00 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.58 | 0.07 | +1.99% | $42.96M | 10.49K | -1.15 | -3.07 |
|  CVD Equipment Corp.CVV | $6.02 | 0.18 | +3.08% | $42.89M | 5.00 | -28.09 | -0.22 |
|  Zedge, Inc.ZDGE | $3.23 | 0.09 | +2.87% | $42.84M | 3.00 | -21.90 | -0.15 |
|  Usio, Inc. Common StockUSIO | $1.55 | 0.02 | +1.31% | $42.77M | 5.00 | -17.22 | -0.09 |
