إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 374Water Inc. Common StockSCWO | $2.96 | 0.06 | +2.07% | $53.33M | 23.06K | -- | -- | |
 DLH Holdings Corp.DLHC | $3.68 | -0.02 | -0.54% | $53.26M | 7.91K | -2.48 | -1.48 | |
 Travelzoo Common StockTZOO | $5.24 | -0.26 | -4.73% | $53.26M | 120.12K | 174.00 | 0.03 | |
 BGSF, Inc.BGSF | $4.98 | -0.03 | -0.60% | $53.08M | 4.62K | -6.72 | -0.74 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $0.66 | -0.03 | -4.51% | $52.65M | 703.52K | -0.31 | -2.14 | |
 Eltek LtdELTK | $7.83 | -0.04 | -0.57% | $52.59M | 435.00 | -8.60 | -0.91 | |
 Rekor Systems, Inc. Common StockREKR | $0.38 | 0.01 | +3.71% | $52.58M | 1.39M | -2.39 | -0.16 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $1.53 | 0.00 | +0.33% | $52.49M | 38.88K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $6.16 | -0.29 | -4.57% | $52.49M | 176.42K | -0.48 | -12.85 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $28.49 | -0.03 | -0.11% | $52.45M | 6.01K | -- | -- | |
 Techprecision CorporationTPCS | $5.15 | -0.08 | -1.53% | $52.29M | 14.07K | -39.69 | -0.13 | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.13 | -0.11 | -1.33% | $52.14M | 11.57K | -5.94 | -1.38 | |
 ImageneBio, Inc. Common StockIMA | $4.58 | 0.00 | 0.00% | $52.10M | 11.78K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.07 | -0.05 | -0.98% | $52.10M | 14.78K | 12.45 | 0.41 | |
 Grandstand Limited Ordinary SharesGRSD | $1.47 | -0.04 | -2.65% | $52.04M | 256.62K | -1.41 | -1.04 | |
 Full House Resorts, Inc.FLL | $1.42 | 0.00 | 0.00% | $52.04M | 252.20K | -1.39 | -1.02 | |
 Dominari Holdings Inc. Common StockDOMH | $2.10 | -0.08 | -3.88% | $51.88M | 115.25K | -0.40 | -5.39 | |
 American Vanguard CorporationAVD | $1.75 | 0.00 | 0.00% | $51.77M | 504.20K | -0.92 | -1.90 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.75 | -0.09 | -0.38% | $51.72M | 1.59K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.92 | 0.10 | +5.49% | $51.64M | 291.78K | -0.91 | -2.17 | |
W Air Water Ventures Limited Ordinary SharesWATR | $1.73 | 0.03 | +1.76% | $51.57M | 22.56K | -- | -- | |
 SMJ International Holdings Inc.SMJF | $1.91 | -0.68 | -26.10% | $51.56M | 392.28K | -- | -- | |
 The9 Limited - ADRNCTY | $3.35 | 0.03 | +0.90% | $51.47M | 137.66K | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.71 | -0.04 | -5.94% | $51.31M | 3.58M | -1.11 | -0.64 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.35 | 0.00 | 0.00% | $51.28M | 120.00 | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $5.76 | -0.07 | -1.20% | $51.18M | 618.00 | -4.62 | -1.19 | |
 Skillsoft Corp.SKIL | $5.60 | -0.16 | -2.78% | $51.05M | 18.38K | -0.30 | -18.53 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.66 | -0.02 | -3.01% | $51.00M | 73.61K | -0.87 | -0.76 | |
 Annovis Bio, Inc.ANVS | $1.17 | -0.10 | -7.87% | $51.00M | 1.18M | -0.67 | -1.79 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.05 | -0.05 | -4.55% | $50.87M | 40.96K | -- | -- | |
 Avax One Technology Ltd. Common SharesAVX | $6.83 | -0.25 | -3.53% | $50.70M | 270.20K | -- | -- | |
 Teads Holding Co. Common StockTEAD | $0.54 | 0.03 | +5.42% | $50.60M | 562.80K | -0.09 | -5.53 | |
 Laser Photonics Corporation Common StockLASE | $0.83 | -0.02 | -2.63% | $50.60M | 713.65K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $2.82 | -0.22 | -7.24% | $50.34M | 7.43K | -2.70 | -1.11 | |
 Clipper Realty Inc. Common StockCLPR | $3.11 | -0.04 | -1.27% | $50.33M | 30.79K | -3.35 | -0.93 | |
 Largo Inc. Common SharesLGO | $0.48 | -0.01 | -1.97% | $50.31M | 836.70K | -0.45 | -1.07 | |
 NextBoat Inc.NXB | $1.96 | -0.14 | -6.67% | $50.29M | 68.13K | -6.06 | -0.33 | |
 Bridgford Foods CorpBRID | $5.59 | -0.05 | -0.89% | $50.06M | 3.88K | -3.47 | -1.59 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.66 | -0.48 | -2.83% | $49.97M | 9.05K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.35 | 0.00 | -0.25% | $49.66M | 35.15K | -4.42 | -0.08 | |
 Sensus Healthcare, IncSRTS | $2.95 | -0.04 | -1.34% | $49.63M | 7.21K | -3.21 | -0.94 | |
 Acorn Energy, Inc. Common StockACFN | $19.35 | -0.65 | -3.25% | $49.53M | 33.69K | 32.03 | 0.61 | |
 Instil Bio, Inc. Common StockTIL | $7.24 | 0.00 | -0.07% | $49.03M | 5.03K | -1.62 | -4.47 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.74 | -0.08 | -10.08% | $48.99M | 656.84K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.34 | -0.56 | -5.66% | $48.97M | 4.96K | -0.84 | -11.12 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.54 | -0.06 | -3.75% | $48.96M | 31.76K | -0.41 | -3.80 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.92 | -0.11 | -10.58% | $48.96M | 484.40K | -0.87 | -1.12 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.06 | -0.23 | -1.33% | $48.94M | 1.39K | 14.08 | 1.21 | |
 Deswell Industries IncDSWL | $3.07 | -0.03 | -0.97% | $48.61M | 4.90K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.43 | 0.08 | +5.93% | $48.47M | 25.67K | -0.16 | -8.95 | |
 Serina Therapeutics, Inc.SER | $1.95 | -0.05 | -2.50% | $48.41M | 45.56K | -1.01 | -1.89 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.15 | -0.06 | -2.71% | $48.06M | 17.75K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.21 | 0.00 | 0.00% | $48.06M | 20.00 | -- | -- | |
 OFS Capital CorporationOFS | $3.57 | -0.06 | -1.52% | $48.03M | 27.59K | -2.17 | -1.65 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.93 | 0.04 | +0.40% | $47.99M | 2.29K | -- | -- | |
 Transact Technologies IncTACT | $4.61 | -0.23 | -4.75% | $47.91M | 19.24K | -116.00 | -0.04 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $15.91 | 1.61 | +11.26% | $47.73M | 13.42K | -- | -- | |
 CATO CORPCATO | $2.39 | 0.00 | 0.00% | $47.69M | 9.00K | -7.98 | -0.30 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.27 | 0.12 | +2.89% | $47.64M | 49.15K | -9.44 | -0.46 | |
 MBody AI Ltd. Ordinary ShareMBAI | $3.16 | -0.38 | -10.73% | $47.64M | 26.27K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $2.27 | -0.02 | -0.87% | $47.61M | 99.25K | 15.66 | 0.15 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.81 | -0.09 | -1.01% | $47.30M | 7.27K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.29 | -0.04 | -3.01% | $47.03M | 205.40K | -- | -- | |
 Hain Celestial Group IncHAIN | $0.51 | 0.02 | +4.63% | $46.87M | 611.00K | -0.15 | -3.36 | |
 Freightos Limited Ordinary sharesCRGO | $0.90 | -0.05 | -5.29% | $46.87M | 150.76K | -2.73 | -0.33 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.51 | -0.02 | -0.08% | $46.81M | 1.62K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.91 | 0.26 | +4.63% | $46.78M | 7.00K | 25.15 | 0.23 | |
 Sound Group Inc. - ADRSOGP | $10.85 | -0.35 | -3.12% | $46.66M | 1.56K | -- | -- | |
 Impact BioMedical, Inc.IBO | $5.43 | -0.17 | -3.04% | $46.63M | 8.89K | -- | -- | |
 Culp, Inc. Common StockCULP | $3.64 | -0.07 | -1.89% | $46.55M | 49.17K | -11.42 | -0.32 | |
 Cineverse Corp. Class A Common StockCNVS | $1.95 | -0.05 | -2.50% | $46.47M | 105.08K | -3.31 | -0.59 | |
 Children's Place, Inc.PLCE | $2.07 | -0.07 | -3.27% | $46.45M | 71.38K | -0.35 | -5.99 | |
S SunScout Holding LimitedSNSC | $1.18 | -0.12 | -9.23% | $46.44M | 9.23K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $6.09 | 0.02 | +0.33% | $46.38M | 80.17K | -- | -- | |
 Microvision IncMVIS | $1.50 | 0.00 | 0.00% | $46.34M | 779.57K | -0.28 | -5.41 | |
 Abundia Global Impact Group Inc.AGIG | $0.96 | -0.13 | -11.60% | $46.00M | 154.98K | -- | -- | |
 VenHub Global, Inc. Common StockVHUB | $0.47 | -0.01 | -1.98% | $45.99M | 114.74K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.43 | -0.01 | -3.06% | $45.80M | 127.97K | 14.97 | 0.03 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.22 | -0.20 | -4.42% | $45.74M | 36.06K | -- | -- | |
 Sow Good Inc. Common StockSOWG | $2.27 | -0.02 | -1.09% | $45.73M | 1.71K | -- | -- | |
 RYTHM, Inc. Common StockRYM | $20.00 | -0.96 | -4.60% | $45.62M | 16.01K | -1.99 | -10.53 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.25 | -0.19 | -2.55% | $45.60M | 55.16K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.40 | -0.01 | -3.55% | $45.57M | 3.14M | -0.20 | -2.05 | |
 Token Cat Limited - ADRTC | $1.67 | -0.03 | -1.76% | $45.24M | 5.58K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.96 | 0.08 | +8.92% | $44.97M | 2.75M | -1.07 | -0.87 | |
 Nasus Pharma Ltd.NSRX | $3.81 | 0.13 | +3.39% | $44.75M | 28.41K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.79 | -0.21 | -1.37% | $44.64M | 908.00 | 22.13 | 0.67 | |
 Xos, Inc. Common StockXOS | $3.15 | -0.03 | -0.94% | $44.57M | 272.15K | -1.94 | -1.62 | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.11 | 0.01 | +8.40% | $44.42M | 6.10M | -- | -- | |
 CervoMed Inc. Common StockCRVO | $2.93 | -0.04 | -1.35% | $44.37M | 159.62K | -0.91 | -3.22 | |
 Sachem Capital Corp. Common SharesSACH | $0.91 | -0.01 | -1.10% | $44.36M | 98.81K | -3.56 | -0.26 | |
 Grove Collaborative Holdings, Inc.GROV | $1.02 | -0.04 | -3.77% | $44.28M | 34.35K | -5.46 | -0.19 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.79 | -0.02 | -0.17% | $44.07M | 7.99K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.11 | -0.02 | -1.77% | $43.84M | 151.53K | -0.91 | -1.23 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.47 | -0.04 | -1.59% | $43.70M | 17.67K | -17.92 | -0.14 | |
 HERITAGE GLOBAL INCHGBL | $1.26 | -0.04 | -3.08% | $43.65M | 25.46K | -3.07 | -0.41 | |
 Reading International, Inc Class A Common StockRDI | $1.91 | 0.06 | +3.24% | $43.61M | 32.23K | -3.46 | -0.55 | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.43 | -0.43 | -15.03% | $43.51M | 255.20K | -- | -- | |
 LeonaBio, Inc. Common StockLONA | $4.38 | 0.81 | +22.69% | $43.36M | 6.17M | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.04 | -0.11 | -5.12% | $43.33M | 311.65K | -1.75 | -1.18 |