إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Clipper Realty Inc. Common StockCLPR | $3.27 | 0.00 | 0.00% | $52.75M | 46.82K | -2.38 | -1.37 | |
 Spruce Power Holding CorporationSPRU | $2.85 | 0.03 | +1.06% | $52.72M | 24.66K | -1.99 | -1.44 | |
 Sound Group Inc. - ADRSOGP | $12.60 | 0.06 | +0.52% | $52.72M | 40.97K | -- | -- | |
 XChange TEC.INC - ADRXHG | $1.03 | 0.03 | +3.00% | $52.58M | 2.60K | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.22 | 0.00 | 0.00% | $52.47M | 706.00 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.00 | -0.31 | -13.23% | $52.12M | 70.82K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.76 | 0.46 | +2.05% | $51.98M | 13.51K | -- | -- | |
L LEIFRAS Co., Ltd. - ADRLFS | $2.07 | -0.02 | -0.96% | $51.93M | 2.53M | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.51 | 0.00 | 0.00% | $51.92M | 394.00 | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.24 | 0.10 | +8.77% | $51.90M | 78.49K | -3.74 | -0.33 | |
 Beneficient Class A Common StockBENF | $3.63 | -0.07 | -1.89% | $51.85M | 17.80K | -- | -- | |
 Quantum Cyber N.V. Ordinary SharesQUCY | $2.33 | -0.13 | -5.28% | $51.70M | 2.17M | -- | -- | |
 Wallbox N.V.WBX | $2.97 | 0.08 | +2.77% | $51.68M | 8.15K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.15 | 0.11 | +10.58% | $51.64M | 179.45K | -3.43 | -0.35 | |
 aTyr Pharma, Inc. Common StockATYR | $0.51 | 0.01 | +2.58% | $51.48M | 1.47M | -0.66 | -0.79 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.71 | -0.28 | -2.55% | $51.34M | 489.00 | -- | -- | |
R RYTHM, Inc. Common StockRYM | $24.71 | 0.09 | +0.37% | $51.32M | 8.95K | -1.45 | -16.52 | |
E Exyn Technologies, Inc. Common StockEXYN | $6.29 | 0.25 | +4.14% | $51.29M | 365.74K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.32 | -0.02 | -4.85% | $51.24M | 3.13M | -5.35 | -0.06 | |
 Argo Blockchain plc - ADRARBK | $3.50 | 0.19 | +5.74% | $51.15M | 16.51K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $6.36 | 0.17 | +2.67% | $50.89M | 46.44K | -7.34 | -0.86 | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.00 | -0.20 | -0.94% | $50.73M | 1.92K | -- | -- | |
A Abundia Global Impact Group Inc.AGIG | $1.15 | 0.02 | +1.77% | $50.67M | 135.16K | -0.13 | -9.12 | |
V VOC ENERGY TRUSTVOC | $2.98 | 0.04 | +1.36% | $50.66M | 66.43K | 6.77 | 0.44 | |
 Genius Group LimitedGNS | $0.27 | -0.01 | -4.36% | $50.62M | 12.07M | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.33 | 0.00 | 0.00% | $50.48M | 119.13K | -0.57 | -2.37 | |
 Heartbeam, Inc. Common StockBEAT | $0.91 | 0.02 | +1.68% | $50.29M | 609.27K | -1.46 | -0.62 | |
 XCHG Limited - ADRXCH | $0.61 | -0.03 | -5.24% | $50.22M | 59.28K | -- | -- | |
 Universal Electronics IncUEIC | $4.05 | 0.07 | +1.76% | $50.21M | 68.11K | -2.84 | -1.40 | |
 eHealth, Inc.EHTH | $1.58 | 0.12 | +8.22% | $49.99M | 471.64K | -2.22 | -0.71 | |
 SCYNEXIS, Inc.SCYX | $4.88 | 0.21 | +4.50% | $49.95M | 80.50K | -29.59 | -0.17 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.09 | +1.20% | $49.80M | 276.00 | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $16.31 | -0.38 | -2.29% | $49.75M | 8.73K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $0.81 | -0.09 | -9.60% | $49.70M | 5.75M | -8.11 | -0.10 | |
 Energys Group Limited Ordinary SharesENGS | $1.58 | 0.03 | +1.94% | $49.69M | 544.87K | -- | -- | |
 Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.54 | 0.08 | +3.25% | $49.56M | 5.13K | -- | -- | |
A AIOS Tech Inc. Class A Common SharesAIOS | $15.70 | 0.20 | +1.29% | $49.49M | 5.55K | -- | -- | |
 Leslie's, Inc. Common StockLESL | $5.33 | 0.66 | +14.13% | $49.35M | 410.26K | -0.18 | -29.66 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.86 | 0.00 | 0.00% | $49.07M | 212.00 | -- | -- | |
 Lantern Pharma Inc. Common StockLTRN | $3.79 | 0.39 | +11.47% | $48.75M | 339.56K | -2.43 | -1.57 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $5.53 | -0.05 | -0.90% | $48.60M | 85.64K | -- | -- | |
 Myomo Inc.MYO | $1.29 | 0.19 | +17.27% | $48.49M | 1.14M | -3.39 | -0.37 | |
 Manhattan Bridge Capital, IncLOAN | $4.22 | -0.02 | -0.47% | $48.46M | 21.13K | 9.42 | 0.45 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.73 | -0.17 | -1.01% | $48.43M | 6.99K | 16.79 | 1.00 | |
 The Marygold Companies, Inc.MGLD | $1.13 | 0.03 | +2.73% | $48.29M | 1.88K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.71 | 0.00 | -0.05% | $48.23M | 32.54K | -- | -- | |
 Transact Technologies IncTACT | $4.66 | 0.10 | +2.19% | $48.14M | 42.14K | -39.04 | -0.12 | |
 AXIL Brands, Inc.AXIL | $7.00 | 0.00 | 0.00% | $48.13M | 4.79K | 58.83 | 0.12 | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.14 | -0.07 | -5.79% | $47.81M | 65.59K | 22.52 | 0.05 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.79 | -0.21 | -1.05% | $47.56M | 338.00 | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.09 | 0.00 | 0.00% | $47.53M | 6.66K | -5.50 | -0.20 | |
 Nortech Systems IncNSYS | $16.68 | 0.13 | +0.79% | $47.33M | 12.46K | -169.35 | -0.10 | |
 Genenta Science S.p.A. - ADRGNTA | $1.96 | -0.15 | -7.11% | $47.16M | 932.35K | -- | -- | |
E Elauwit Connection, Inc. Common StockELWT | $7.07 | -0.02 | -0.28% | $46.67M | 14.76K | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $1.34 | 0.02 | +1.52% | $46.66M | 118.65K | -- | -- | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $6.18 | -0.41 | -6.22% | $46.60M | 809.19K | -- | -- | |
 Sensus Healthcare, IncSRTS | $2.82 | -0.02 | -0.70% | $46.59M | 45.98K | -6.02 | -0.47 | |
 Actuate Therapeutics, Inc. Common stockACTU | $1.94 | 0.12 | +6.59% | $46.54M | 59.56K | -1.85 | -1.05 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.46M | 114.00 | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $1.05 | 0.06 | +6.05% | $46.42M | 219.50K | 1.28 | 0.82 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.07 | -0.03 | -1.03% | $46.42M | 2.60K | -- | -- | |
 KALA BIO, Inc. Common StockKALA | $2.23 | -0.01 | -0.45% | $46.36M | 100.10K | -0.42 | -5.93 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.77 | -0.09 | -1.54% | $46.10M | 24.61K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.78 | 0.44 | +10.14% | $46.07M | 77.77K | 23.68 | 0.19 | |
 OFS Capital CorporationOFS | $3.52 | 0.19 | +5.71% | $45.90M | 131.56K | -1.39 | -2.47 | |
 The LGL Group, Inc.LGL | $7.06 | -0.06 | -0.84% | $45.88M | 21.47K | 63.77 | 0.11 | |
 Globus Maritime LimitedGLBS | $2.12 | -0.03 | -1.40% | $45.86M | 43.99K | -30.36 | -0.07 | |
T The Generation Essentials GroupTGE | $0.94 | 0.00 | 0.00% | $45.60M | 24.32K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.46 | 0.02 | +1.39% | $45.50M | 179.57K | -20.86 | -0.07 | |
 VCI Global Limited Ordinary ShareVCIG | $8.25 | 0.39 | +4.96% | $45.50M | 528.26K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $3.41 | 0.02 | +0.59% | $45.35M | 97.62K | 0.89 | 3.80 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.54 | 0.03 | +6.26% | $45.33M | 218.85K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.94 | 0.00 | 0.00% | $44.85M | 302.30K | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $0.41 | 0.01 | +3.20% | $44.84M | 266.15K | -0.86 | -0.48 | |
 InspireMD, Inc.NSPR | $0.93 | -0.04 | -3.66% | $44.68M | 111.91K | -1.21 | -0.79 | |
 374Water Inc. Common StockSCWO | $2.57 | 0.09 | +3.63% | $44.56M | 42.42K | -2.12 | -1.20 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.06 | 0.05 | +4.95% | $44.54M | 159.10K | -0.69 | -1.53 | |
 Knightscope, Inc. Class A Common StockKSCP | $2.55 | 0.00 | 0.00% | $44.25M | 392.17K | -0.63 | -4.08 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.50 | 0.29 | +4.02% | $44.22M | 2.51K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $16.61 | 0.08 | +0.48% | $43.99M | 6.12K | 7.28 | 2.29 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.53 | 0.13 | +3.82% | $43.98M | 72.52K | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.47 | 0.07 | +2.06% | $43.81M | 63.60K | 23.00 | 0.15 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.72 | -0.04 | -2.27% | $43.70M | 38.84K | -4.61 | -0.37 | |
P Skycorp Solar Group Limited Ordinary SharesPN | $3.04 | -0.32 | -9.52% | $43.69M | 30.65K | -- | -- | |
 FG Nexus Inc. Common StockFGNX | $6.95 | -0.16 | -2.25% | $43.61M | 61.09K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.71 | 0.00 | 0.00% | $43.23M | 511.00 | -- | -- | |
 RenovoRx, Inc. Common StockRNXT | $0.98 | 0.07 | +7.71% | $43.16M | 524.10K | -2.99 | -0.32 | |
A Aether Holdings, Inc. Common StockATHR | $3.41 | 0.03 | +0.89% | $43.11M | 4.73K | -9.86 | -0.36 | |
 Big Digital Energy, Inc. Common StockBGDE | $7.64 | -0.29 | -3.66% | $43.08M | 258.44K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.25 | 0.01 | +0.81% | $43.07M | 16.91K | 11.27 | 0.11 | |
 Accuray IncorporatedARAY | $0.37 | 0.00 | -1.11% | $43.06M | 1.52M | -1.25 | -0.29 | |
 Pixelworks IncPXLW | $6.71 | 0.22 | +3.39% | $43.02M | 63.58K | -1.43 | -4.72 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.36 | 0.02 | +1.49% | $43.02M | 108.21K | -- | -- | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.73 | -0.07 | -1.76% | $43.01M | 1.08K | -- | -- | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.86 | 0.00 | 0.00% | $42.96M | 307.71K | -- | -- | |
 Zedge, Inc.ZDGE | $3.23 | 0.09 | +2.87% | $42.89M | 23.21K | -21.93 | -0.15 | |
 CVD Equipment Corp.CVV | $6.02 | 0.18 | +3.08% | $42.89M | 91.47K | -28.09 | -0.22 | |
 Usio, Inc. Common StockUSIO | $1.55 | 0.02 | +1.31% | $42.77M | 32.26K | -17.22 | -0.09 | |
J Jaguar Uranium Corp.JAGU | $2.13 | 0.08 | +3.90% | $42.69M | 131.71K | -- | -- | |
 KEY Tronic CorpKTCC | $3.93 | 0.03 | +0.77% | $42.57M | 9.89K | -2.76 | -1.42 |
إعلان