|  Transact Technologies IncTACT | $5.14 | -0.02 | -0.39% | $53.07M | 11.65K | -- | -0.04 |
|  SCYNEXIS, Inc.SCYX | $5.30 | -0.04 | -0.84% | $52.73M | 54.87K | -- | -2.09 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.24 | 0.00 | 0.00% | $52.63M | 62.06K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.38 | -0.02 | -5.21% | $52.61M | 335.41K | -- | -0.08 |
|  Sensus Healthcare, IncSRTS | $3.19 | -0.07 | -2.15% | $52.51M | 15.86K | -- | -0.94 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- |
|  OFS Capital CorporationOFS | $3.91 | -0.04 | -1.01% | $52.39M | 30.54K | 5.75 | -1.65 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.99 | -0.02 | -0.66% | $52.07M | 23.89K | -- | -0.14 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.24 | 0.00 | 0.00% | $51.97M | 104.00 | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.76 | 0.00 | 0.00% | $51.92M | 108.00 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.21 | -0.05 | -1.53% | $51.87M | 22.53K | 10.35 | -0.93 |
|  CATO CORPCATO | $2.60 | 0.00 | 0.00% | $51.77M | 20.41K | -- | -0.30 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.63 | -0.01 | -0.61% | $51.65M | 3.69K | -- | -3.80 |
|  NaaS Technology Inc. - ADRNAAS | $3.03 | -0.11 | -3.57% | $51.64M | 21.06K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.58 | -0.08 | -1.04% | $51.41M | 2.75K | -- | -4.47 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.30 | 0.00 | 0.00% | $51.28M | 294.37K | -- | -6.53 |
|  Abundia Global Impact Group Inc.AGIG | $1.16 | 0.02 | +1.75% | $51.21M | 65.69K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $0.45 | -0.02 | -3.82% | $51.12M | 1.55M | 1.13 | -2.05 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.06 | 0.01 | +0.25% | $51.09M | 13.21K | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.47 | -0.03 | -2.13% | $50.94M | 2.96K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $2.10 | -0.03 | -1.41% | $50.91M | 149.49K | -- | -5.39 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.30 | 0.05 | +4.00% | $50.88M | 694.98K | -- | -1.23 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.10 | 0.12 | +0.55% | $50.83M | 4.63K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.19 | -0.01 | -3.55% | $50.62M | 3.30M | -- | -0.22 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.57 | 0.01 | +0.64% | $50.53M | 79.30K | -- | -0.35 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.50 | 0.00 | 0.00% | $50.27M | 1.48K | 14.46 | 1.21 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.04 | -0.03 | -2.80% | $50.13M | 549.87K | -- | -2.01 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.80M | 106.00 | -- | -- |
| P Paradium.AI, Inc.PAAI | $1.04 | 0.15 | +17.30% | $49.52M | 706.27K | 5.47 | 0.19 |
|  Clene Inc. Common StockCLNN | $3.85 | -0.15 | -3.63% | $49.47M | 121.20K | -- | -3.50 |
|  Teads Holding Co. Common StockTEAD | $0.50 | -0.02 | -4.29% | $49.43M | 86.92K | -- | -5.53 |
|  Kentucky First Federal BancorpKFFB | $6.11 | 0.61 | +11.09% | $49.41M | 6.18K | 26.57 | 0.23 |
|  Deswell Industries IncDSWL | $3.10 | 0.02 | +0.65% | $49.24M | 3.37K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $27.40 | 1.28 | +4.90% | $49.05M | 113.94K | -- | -0.64 |
|  Sol Strategies Inc. Common SharesSTKE | $1.24 | -0.05 | -3.88% | $48.96M | 172.22K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.93 | -0.59 | -10.69% | $48.80M | 242.07K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.50 | -0.01 | -1.23% | $48.78M | 250.53K | -- | -0.62 |
|  VirnetX Holding Corp Common StockVHC | $11.65 | 0.21 | +1.84% | $48.77M | 49.82K | -- | -5.37 |
|  VivoPower PLC Class A Ordinary SharesVIVO | $3.89 | -0.03 | -0.77% | $48.73M | 197.13K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.68 | -0.15 | -8.20% | $48.63M | 329.46K | -- | -3.33 |
|  NetSol Technologies, Inc.NTWK | $4.08 | -0.02 | -0.49% | $48.45M | 4.67K | 27.20 | 0.15 |
|  Fuel Tech, Inc.FTEK | $1.55 | 0.12 | +8.39% | $48.39M | 532.14K | -- | -0.11 |
|  Elauwit Connection, Inc. Common StockELWT | $7.30 | -0.02 | -0.27% | $48.32M | 1.09K | -- | -1.52 |
|  Odyssey Marine Exploration, IncOMEX | $0.82 | -0.02 | -2.32% | $47.89M | 210.70K | -- | -0.85 |
|  LiveOne, Inc. Common StockLVO | $3.49 | 0.11 | +3.25% | $47.85M | 297.24K | -- | -1.75 |
|  Tevogen Inc. Common StockTVGN | $7.34 | 0.17 | +2.37% | $47.79M | 1.83K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $19.03 | 0.27 | +1.44% | $47.76M | 108.93K | 57.67 | 0.61 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.60 | 0.00 | 0.00% | $47.64M | 120.30K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.86 | 0.01 | +0.10% | $47.62M | 50.03K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.35 | -0.02 | -0.46% | $47.61M | 44.03K | -- | -0.63 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $25.94 | 0.94 | +3.74% | $47.53M | 4.19K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.82 | 0.02 | +0.11% | $47.29M | 1.84K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.03 | -0.04 | -0.36% | $47.27M | 1.01K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.07 | -0.04 | -1.29% | $47.24M | 307.79K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.36 | 0.06 | +4.62% | $47.11M | 50.23K | 12.36 | -0.41 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.97 | 0.02 | +2.38% | $46.96M | 465.43K | -- | -0.76 |
|  Comtech TelecommunicationsCMTL | $1.56 | 0.03 | +1.96% | $46.74M | 332.07K | -- | -2.21 |
|  Manhattan Bridge Capital, IncLOAN | $4.08 | -0.02 | -0.49% | $46.62M | 20.56K | 9.71 | 0.42 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.94 | -0.11 | -10.48% | $46.43M | 6.76K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.00 | 0.44 | +4.17% | $46.18M | 4.55K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.09 | -0.08 | -6.84% | $46.01M | 32.82K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $5.42 | 0.13 | +2.56% | $45.99M | 39.78K | -- | -49.70 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.97 | 0.14 | +17.01% | $45.92M | 68.21K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.07 | 0.02 | +1.90% | $45.69M | 77.84K | -- | -0.19 |
|  CVD Equipment Corp.CVV | $6.57 | 0.10 | +1.55% | $45.67M | 37.30K | -- | 1.45 |
|  Edesa Biotech, Inc. Common SharesEDSA | $4.73 | -0.03 | -0.63% | $45.60M | 35.30K | -- | -1.69 |
|  Stablecoin Development CorporationSDEV | $0.89 | 0.00 | -0.08% | $45.05M | 133.48K | -- | -- |
|  Veru Inc.VERU | $2.64 | -0.01 | -0.38% | $45.01M | 120.34K | -- | -- |
|  Laird Superfood, Inc.LSF | $4.02 | 0.08 | +2.03% | $45.00M | 11.64K | -- | -0.40 |
|  TH International Limited Ordinary sharesTHCH | $1.35 | -0.03 | -2.17% | $44.88M | 338.00 | -- | -2.24 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.12 | 0.00 | -0.01% | $44.61M | 347.00 | 39.79 | 0.38 |
|  The Marygold Companies, Inc.MGLD | $1.03 | -0.01 | -0.72% | $44.48M | 2.16K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.17 | 0.01 | +0.86% | $44.20M | 54.44K | -- | -2.49 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.10 | -0.04 | -1.87% | $44.18M | 184.05K | -- | -1.18 |
|  Nephros Inc.NEPH | $4.06 | -0.12 | -2.87% | $44.09M | 17.74K | 36.91 | 0.16 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $44.00M | 16.00 | -- | -- |
|  Nasus Pharma Ltd.NSRX | $3.73 | -0.02 | -0.40% | $43.75M | 829.00 | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.50 | 0.12 | +8.70% | $43.69M | 291.08K | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.81 | 0.03 | +3.64% | $43.66M | 50.12K | 8.15 | 0.10 |
|  Culp, Inc. Common StockCULP | $3.43 | 0.06 | +1.78% | $43.63M | 20.62K | -- | -0.81 |
|  Xos, Inc. Common StockXOS | $3.05 | 0.08 | +2.69% | $43.36M | 227.23K | -- | -1.62 |
|  First Breach Inc. Common StockFBDT | $0.78 | 0.00 | -0.17% | $43.23M | 467.82K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.04 | -0.01 | -0.33% | $43.20M | 18.22K | 14.48 | 0.21 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.84 | 0.06 | +2.16% | $43.09M | 21.31K | -- | -0.06 |
|  Pixelworks IncPXLW | $7.12 | 0.13 | +1.86% | $43.07M | 40.03K | -- | -- |
|  Sypris Solutions IncSYPR | $1.87 | 0.00 | -0.01% | $43.06M | 9.64K | -- | -0.47 |
|  Sachem Capital Corp. Common SharesSACH | $0.90 | 0.01 | +1.42% | $42.92M | 218.82K | -- | -0.26 |
|  BrilliA IncBRIA | $1.40 | -0.07 | -4.76% | $42.88M | 2.73K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $8.38 | 0.08 | +0.96% | $42.70M | 47.91K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.24 | -0.16 | -2.50% | $42.57M | 18.39K | 18.91 | 0.33 |
|  Phunware, Inc. Common StockPHUN | $2.08 | 0.00 | -0.24% | $42.56M | 98.86K | -- | -0.65 |
|  PAVmed Inc. Common StockPAVM | $5.28 | 0.19 | +3.73% | $42.22M | 66.13K | -- | -16.05 |
|  Franklin Street Properties CorpFSP | $0.40 | 0.00 | +0.92% | $42.05M | 96.91K | 5.05 | -0.40 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.75 | -0.02 | -0.43% | $41.85M | 20.60K | 3.09 | 1.63 |
|  FTC Solar, Inc. Common StockFTCI | $2.53 | 0.01 | +0.40% | $41.80M | 122.65K | -- | -6.25 |
|  Sequans Communications S.A. - ADRSQNS | $2.79 | 0.02 | +0.72% | $41.79M | 10.18K | -- | -10.48 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.28 | 0.04 | +0.14% | $41.75M | 202.00 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.56 | 0.19 | +13.87% | $41.66M | 83.90K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.47 | 0.00 | +0.06% | $41.64M | 36.87K | -- | -0.04 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.57 | 0.15 | +3.39% | $41.54M | 83.26K | 26.88 | 0.17 |
