إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Alpha Pro Tech, Ltd.APT | $5.46 | -0.01 | -0.20% | $55.72M | 1.47K | 13.31 | 0.41 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $17.18 | 0.41 | +2.47% | $55.68M | 3.00 | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.72 | -0.01 | -1.35% | $55.66M | 253.00 | -0.95 | -0.76 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.61 | 0.03 | +0.29% | $55.65M | 1.66K | -- | -- | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.17 | 0.19 | +0.79% | $55.59M | 13.27K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $7.21 | 0.04 | +0.61% | $55.46M | 43.19K | -1.67 | -4.33 | |
 Microvision IncMVIS | $1.80 | -0.07 | -3.99% | $55.21M | 454.18K | -0.33 | -5.41 | |
 Xtant Medical Holdings, Inc.XTNT | $0.39 | 0.06 | +18.79% | $54.99M | 954.35K | -4.90 | -0.08 | |
 Children's Place, Inc.PLCE | $2.47 | 0.02 | +0.82% | $54.93M | 717.00 | -0.51 | -4.84 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.28 | -0.23 | -1.25% | $54.83M | 19.44K | -- | -- | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.82 | -0.03 | -3.20% | $54.80M | 704.52K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.32 | -0.05 | -1.36% | $54.72M | 44.88K | -3.54 | -0.94 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.88 | 0.03 | +0.23% | $54.57M | 16.00 | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | -0.05 | -0.48% | $54.57M | 28.00 | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $9.09 | -0.86 | -8.68% | $54.52M | 80.00 | -- | -- | |
 Clene Inc. Common StockCLNN | $4.24 | -0.23 | -5.26% | $54.41M | 44.20K | -1.21 | -3.50 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.51 | -0.19 | -10.88% | $54.39M | 594.29K | -- | -- | |
 Tuniu CorporationTOUR | $5.00 | 0.26 | +5.57% | $54.36M | 6.53K | 15.64 | 0.32 | |
I IB Acquisition Corp. Common StockIBAC | $10.85 | -0.04 | -0.37% | $54.34M | 272.00 | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $5.30 | -0.10 | -1.76% | $54.32M | 900.00 | 15.16 | 0.35 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.71 | -0.29 | -1.78% | $54.00M | 468.00 | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.34 | -0.04 | -1.18% | $53.97M | 22.16K | -3.59 | -0.93 | |
 SCYNEXIS, Inc.SCYX | $5.42 | -0.10 | -1.76% | $53.96M | 3.41K | -2.59 | -2.09 | |
 NaaS Technology Inc. - ADRNAAS | $3.16 | -0.07 | -2.19% | $53.89M | 15.00 | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $1.16 | -0.04 | -3.75% | $53.69M | 515.59K | -1.33 | -0.87 | |
 NextBoat Inc.NXB | $2.13 | -0.01 | -0.23% | $53.68M | 32.00 | -6.47 | -0.33 | |
 Token Cat Limited - ADRTC | $2.02 | 0.09 | +4.92% | $53.51M | 1.94K | -- | -- | |
 Stem, Inc.STEM | $5.55 | -0.15 | -2.54% | $53.48M | 57.04K | -0.65 | -8.49 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 LiveOne, Inc. Common StockLVO | $3.88 | -0.08 | -1.89% | $53.27M | 290.00 | -2.22 | -1.75 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.69 | 0.03 | +1.51% | $53.19M | 5.45K | -0.44 | -3.80 | |
S SunScout Holding LimitedSNSC | $1.40 | -0.10 | -7.00% | $53.15M | 2.75K | -- | -- | |
 Transact Technologies IncTACT | $5.13 | 0.06 | +1.10% | $52.97M | 27.00 | -128.28 | -0.04 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | -0.01 | -0.11% | $52.94M | 2.52K | -- | -- | |
 CATO CORPCATO | $2.65 | -0.01 | -0.38% | $52.89M | 78.81K | -8.83 | -0.30 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.27 | -0.08 | -0.78% | $52.89M | 9.00 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.27 | 0.15 | +7.12% | $52.72M | 47.20K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.75 | -0.11 | -1.34% | $52.59M | 12.48K | -1.73 | -4.47 | |
 aTyr Pharma, Inc. Common StockATYR | $0.54 | -0.02 | -3.35% | $52.57M | 173.85K | -0.86 | -0.62 | |
 Precipio, Inc. Common StockPRPO | $29.30 | 0.01 | +0.02% | $52.44M | 162.19K | -45.77 | -0.64 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.01 | -0.10 | -3.18% | $52.44M | 14.44K | -21.51 | -0.14 | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.24 | -2.33% | $52.41M | 508.00 | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.35 | -0.02 | -1.81% | $52.14M | 312.39K | -0.26 | -5.20 | |
 The Arena Group Holdings, Inc.AREN | $1.09 | 0.16 | +16.49% | $52.13M | 148.95K | 5.76 | 0.19 | |
 VirnetX Holding Corp Common StockVHC | $12.35 | -0.18 | -1.44% | $52.05M | 23.25K | -2.30 | -5.37 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | 0.00 | 0.00% | $51.92M | 7.00 | -- | -- | |
 Eltek LtdELTK | $7.72 | -0.17 | -2.17% | $51.88M | 4.65K | -8.48 | -0.91 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.07 | -0.01 | -0.46% | $51.81M | 104.59K | -0.53 | -2.01 | |
 Sound Group Inc. - ADRSOGP | $12.34 | -0.13 | -1.07% | $51.50M | 205.00 | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $20.25 | -0.39 | -1.91% | $51.34M | 56.00 | 33.20 | 0.61 | |
 Seres Therapeutics, Inc.MCRB | $5.08 | 0.13 | +2.63% | $51.03M | 25.21K | -2.09 | -2.43 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.58 | -0.04 | -2.76% | $51.01M | 63.50K | -4.53 | -0.35 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.13 | -0.25 | -1.12% | $50.89M | 2.65K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.75 | 0.00 | -0.03% | $50.83M | 110.58K | -0.82 | -0.91 | |
P PTL LTD Class A Ordinary SharesPTLE | $8.07 | 0.87 | +12.08% | $50.69M | 912.00 | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.26 | -0.36 | -10.00% | $50.63M | 66.18K | -0.50 | -6.53 | |
 RYTHM, Inc. Common StockRYM | $23.23 | 0.72 | +3.20% | $50.62M | 4.13K | -2.21 | -10.53 | |
 Comtech TelecommunicationsCMTL | $1.69 | -0.06 | -3.71% | $50.49M | 21.63K | -0.76 | -2.21 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.57 | 0.25 | +1.41% | $50.46M | 131.00 | 14.52 | 1.21 | |
 Odyssey Marine Exploration, IncOMEX | $0.86 | -0.04 | -4.97% | $50.30M | 13.77K | -1.01 | -0.85 | |
 Gogoro Inc. Ordinary SharesGGR | $2.49 | -0.08 | -3.11% | $49.98M | 280.00 | -0.79 | -3.16 | |
 CVD Equipment Corp.CVV | $7.19 | -0.18 | -2.46% | $49.97M | 776.00 | 4.96 | 1.45 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.82 | 0.00 | 0.00% | $49.77M | 507.00 | 20.25 | 0.88 | |
 OFS Capital CorporationOFS | $3.71 | 0.02 | +0.62% | $49.75M | 520.00 | -2.25 | -1.65 | |
 Nephros Inc.NEPH | $4.57 | 0.26 | +5.96% | $49.60M | 3.71K | 28.54 | 0.16 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.17 | -0.61 | -8.95% | $49.46M | 30.86K | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $1.02 | 0.03 | +3.36% | $49.37M | 53.97K | -- | -- | |
 Xos, Inc. Common StockXOS | $3.46 | -0.07 | -2.12% | $49.12M | 421.36K | -2.13 | -1.62 | |
 Kentucky First Federal BancorpKFFB | $6.07 | 0.16 | +2.71% | $49.09M | 1.15K | 26.39 | 0.23 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.79 | -0.09 | -0.76% | $48.97M | 85.00 | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.11 | 0.09 | +2.11% | $48.75M | 14.00 | 27.37 | 0.15 | |
 Impact BioMedical, Inc.IBO | $0.45 | 0.01 | +2.27% | $48.63M | 5.39K | -- | -- | |
 Deswell Industries IncDSWL | $3.06 | 0.05 | +1.53% | $48.55M | 667.00 | -- | -- | |
 Sol Strategies Inc. Common SharesSTKE | $1.22 | -0.12 | -8.96% | $48.17M | 40.40K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.20 | 0.08 | +0.82% | $48.13M | 111.00 | -0.83 | -11.12 | |
 Stablecoin Development CorporationSDEV | $0.95 | -0.03 | -3.04% | $48.03M | 4.96K | -- | -- | |
 374Water Inc. Common StockSCWO | $2.70 | 0.02 | +0.90% | $47.91M | 11.29K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.23 | 0.14 | +1.97% | $47.86M | 8.00 | -4.76 | -1.52 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.36 | -0.07 | -1.58% | $47.72M | 1.43K | -6.92 | -0.63 | |
 Nasus Pharma Ltd.NSRX | $4.07 | -0.03 | -0.73% | $47.66M | 1.36K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.60 | -0.10 | -0.93% | $47.64M | 3.00 | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.11 | 0.05 | +0.44% | $47.61M | 6.00 | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.78 | -0.01 | -0.05% | $47.47M | 1.22K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.21 | -0.22 | -1.90% | $47.06M | 844.00 | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.26 | -0.29 | -6.46% | $46.86M | 1.48K | -- | -- | |
 Virtuix Holdings Inc. Class A Common StockVTIX | $1.37 | -0.01 | -0.65% | $46.57M | 1.67K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.60 | -0.50 | -23.57% | $46.46M | 86.81K | -0.48 | -3.33 | |
 Biote Corp. Class A Common StockBTMD | $1.62 | -0.01 | -0.61% | $46.46M | 104.28K | 14.73 | 0.11 | |
 Fuel Tech, Inc.FTEK | $1.49 | 0.03 | +1.71% | $46.36M | 56.20K | -13.50 | -0.11 | |
 FTC Solar, Inc. Common StockFTCI | $2.80 | 0.37 | +15.31% | $46.29M | 50.08K | -0.45 | -6.25 | |
 Reading International, Inc Class A Common StockRDI | $2.02 | -0.08 | -3.81% | $46.24M | 506.00 | -3.67 | -0.55 | |
 Manhattan Bridge Capital, IncLOAN | $4.04 | -0.03 | -0.74% | $46.16M | 8.80K | 9.62 | 0.42 | |
 FST Corp. Ordinary SharesKBSX | $1.03 | 0.02 | +1.98% | $46.11M | 10.25K | -103.00 | -0.01 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.94 | -0.03 | -2.97% | $45.78M | 66.28K | -1.24 | -0.76 | |
 Ocean Power Technologies, Inc.OPTT | $0.17 | -0.01 | -5.53% | $45.65M | 2.44M | -0.77 | -0.22 | |
T The Generation Essentials GroupTGE | $0.94 | -0.01 | -1.19% | $45.65M | 1.06K | -- | -- | |
N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $4.72 | 0.05 | +1.09% | $45.53M | 10.43K | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.20 | -0.01 | -0.50% | $45.48M | 60.30K | -0.48 | -2.49 | |
 The Marygold Companies, Inc.MGLD | $1.05 | 0.05 | +5.50% | $45.45M | 4.70K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.31 | -0.09 | -0.59% | $45.18M | 14.00 | 40.29 | 0.38 |
إعلان