إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
M
Massimo Group Common StockMAMO
$1.010.00
0.00%
$40.72M407.16K-48.90-0.02
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.44-0.01
-0.02%
$40.71M2.25K----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.92-0.08
-8.10%
$40.64M35.90K----
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.72-0.14
-1.22%
$40.64M1.35K----
A
Arrive AI Inc. Common StockARAI
$1.19-0.08
-6.69%
$40.54M329.76K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.820.04
+5.13%
$40.50M3.65K----
OPAD logoOfferpad Solutions Inc.OPAD$0.86-0.06
-6.39%
$40.46M1.76M-0.44-1.94
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.400.12
+0.47%
$40.45M1.53K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.040.03
+0.11%
$40.31M2.02K----
YYAI logoAiRWA Inc. Common StockYYAI$1.04-0.07
-6.31%
$40.20M771.67K----
EDRY logoEuroDry Ltd. Common SharesEDRY$14.59-0.11
-0.74%
$40.18M2.75K-3.64-3.91
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$14.43-2.53
-14.92%
$40.01M53.79K-0.89-16.16
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$4.550.01
+0.22%
$40.00M58.15K-2.13-2.13
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.74-0.02
-2.48%
$39.97M1.11M-3.87-0.19
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.090.05
+0.18%
$39.89M2.15K----
RADX logoRadiopharm Theranostics Limited - ADRRADX$5.050.01
+0.26%
$39.78M32.20K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.87-0.03
-0.28%
$39.71M2.90K----
L
Lite Strategy, Inc. Common StockLITS
$1.080.05
+4.76%
$39.53M1.14M----
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.13-0.04
-3.85%
$39.33M105.58K-3.09-0.37
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.03-0.05
-4.63%
$39.29M60.92K----
CTSO logoCytosorbents Corp.CTSO$0.63-0.05
-6.72%
$39.25M121.36K-3.47-0.18
LGL logoThe LGL Group, Inc.LGL$7.090.01
+0.21%
$39.16M848.0041.650.17
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.720.01
+0.78%
$39.02M491.25K-0.87-0.82
BOF logoBranchOut Food Inc. Common StockBOF$2.90-0.05
-1.53%
$38.96M50.83K-4.84-0.60
CNF logoCNFinance Holdings Limited - ADRCNF$5.640.00
+0.04%
$38.85M3.21K----
BIOX logoBioceres Crop Solutions Corp. Ordinary SharesBIOX$0.620.04
+6.45%
$38.72M516.63K-0.73-0.84
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$5.04-0.13
-2.42%
$38.60M8.30K-5.95-0.84
BHM logoBluerock Homes Trust, Inc.BHM$9.250.24
+2.64%
$38.46M3.22K-3.25-2.92
OMH logoOhmyhome Limited Class A Ordinary SharesOMH$1.480.10
+7.66%
$38.39M118.48K----
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.99-0.09
-4.34%
$38.38M5.53K----
SPCB logoSuperCom, LtdSPCB$8.05-0.54
-6.23%
$38.36M65.93K10.370.79
KFFB logoKentucky First Federal BancorpKFFB$4.720.04
+0.85%
$38.29M2.39K78.920.06
AWRE logoAware IncAWRE$1.70-0.05
-3.14%
$38.15M12.30K-6.61-0.27
TLPH logoTalphera, Inc. Common StockTLPH$0.82-0.02
-2.16%
$38.13M171.57K-2.15-0.38
PRPO logoPrecipio, Inc. Common StockPRPO$21.820.65
+3.08%
$38.12M7.57K-26.54-0.82
STRR logoStar Equity Holdings, Inc. Common StockSTRR$9.97-0.02
-0.15%
$38.11M14.33K-6.35-1.58
BCG logoBinah Capital Group, Inc. Common StockBCG$2.31-0.10
-4.36%
$38.10M7.61K76.500.03
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.340.10
+0.78%
$38.04M202.00----
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.250.02
+1.22%
$37.82M6.92K----
TACT logoTransact Technologies IncTACT$3.73-0.04
-1.19%
$37.77M24.83K-4.67-0.80
CMBM logoCambium Networks Corporation Ordinary SharesCMBM$1.31-0.08
-6.07%
$37.68M101.96K----
NTWK logoNetSol Technologies, Inc.NTWK$3.19-0.07
-2.15%
$37.63M21.30K79.750.04
MKTW logoMarketWise, Inc. Class A Common StockMKTW$15.46-0.06
-0.42%
$37.61M7.33K6.132.52
SDST logoStardust Power Inc. Common StockSDST$3.60-0.17
-4.38%
$37.60M46.41K-0.97-3.93
PHUN logoPhunware, Inc. Common StockPHUN$1.89-0.04
-2.23%
$37.55M280.35K-3.58-0.52
M
Marathon Bancorp, Inc. Common StockMBBC
$13.21-0.28
-2.11%
$37.47M681.00115.910.11
PLUR logoPluri Inc. Common StockPLUR$3.76-0.04
-1.05%
$37.42M5.38K-0.79-4.74
P
Pulsenmore Ltd. Ordinary SharesPLSM
$6.130.33
+5.69%
$37.42M7.36K----
R
RYTHM, Inc. Common StockRYM
$17.36-1.27
-6.79%
$37.32M28.71K----
SCOR logocomScore, Inc. Common StockSCOR$7.390.31
+4.38%
$37.17M5.14K-1.34-5.52
ELUT logoElutia Inc. Class A Common StockELUT$0.91-0.04
-4.22%
$37.15M199.25K-0.95-0.92
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.790.02
+1.13%
$37.14M201.97K----
MODD logoModular Medical, Inc. Common StockMODD$0.460.03
+7.85%
$37.13M262.40K-0.94-0.51
PSQH logoPSQ Holdings, Inc.PSQH$0.75-0.01
-0.74%
$37.08M311.12K-0.62-1.20
PXLW logoPixelworks IncPXLW$5.88-0.08
-1.42%
$37.04M20.55K-1.25-4.72
VERU logoVeru Inc.VERU$2.350.04
+1.52%
$36.84M146.88K-1.04-2.20
PXS logoPyxis Tankers Inc. Common StockPXS$3.550.10
+2.90%
$36.81M45.72K-14.79-0.24
INLX logoIntellinetics, Inc.INLX$8.210.10
+1.17%
$36.75M375.00-21.04-0.39
TOON logoKartoon Studios, Inc.TOON$0.69-0.02
-2.70%
$36.70M397.93K-1.24-0.55
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.020.00
+0.49%
$36.69M1.23M-1.23-0.83
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.68-0.17
-0.66%
$36.60M12.18K----
ZNB logoZeta Network Group Class A Ordinary SharesZNB$0.24-0.03
-11.94%
$36.46M2.69M----
E
Elauwit Connection, Inc. Common StockELWT
$5.50-0.01
-0.27%
$36.44M66.54K----
TELA logoTELA Bio, Inc. Common StockTELA$0.830.00
+0.30%
$36.43M74.12K-0.92-0.89
FARM logoFarmer Bros CoFARM$1.65-0.04
-2.37%
$36.29M191.17K-2.67-0.63
CNVS logoCineverse Corp. Class A Common StockCNVS$1.840.01
+0.82%
$36.29M132.88K-13.54-0.14
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.540.00
-0.83%
$36.27M356.56K-0.83-0.65
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.06-0.02
-2.22%
$36.24M25.69K----
CELU logoCelularity Inc. Class A Common StockCELU$1.25-0.02
-1.73%
$36.22M32.49K-0.38-3.33
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.63-0.03
-2.11%
$36.19M309.80K-0.17-9.70
S
Sol Strategies Inc. Common SharesSTKE
$1.25-0.09
-6.34%
$36.19M165.58K----
USIO logoUsio, Inc. Common StockUSIO$1.32-0.02
-1.12%
$36.18M28.75K-66.25-0.02
CLPS logoCLPS Incorporation Common StockCLPS$1.220.01
+0.83%
$36.14M5.62K----
PLAG logoPlanet Green Holdings Corp.PLAG$3.890.13
+3.40%
$36.03M10.57K----
COHN logoCohen & Company IncCOHN$17.680.56
+3.30%
$35.89M5.20K7.442.37
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.810.03
+0.66%
$35.70M32.84K----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.04-0.78
-16.08%
$35.48M348.44K-1.14-3.60
S
XCF Global, Inc. Class A Common StockSAFX
$0.17-0.01
-3.23%
$35.42M5.27M----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.97-0.02
-1.62%
$35.37M70.13K-2.68-0.36
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$9.930.09
+0.91%
$35.31M139.45K-1.74-5.68
WKHS logoWorkhorse Group, IncWKHS$3.96-0.29
-6.92%
$35.20M131.58K----
GLBS logoGlobus Maritime LimitedGLBS$1.71-0.04
-2.46%
$35.09M24.29K-7.75-0.22
NTZ logoNatuzzi, S.p.ANTZ$3.18-0.02
-0.63%
$35.03M214.00----
REFR logoResearch Frontiers IncREFR$1.060.02
+2.40%
$34.99M46.39K-17.33-0.06
ATNM logoActinium Pharmaceuticals, IncATNM$1.13-0.01
-1.32%
$34.94M64.04K-1.02-1.10
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.31-0.02
-0.08%
$34.93M291.00----
OTLK logoOutlook Therapeutics, Inc. Common StockOTLK$0.470.04
+10.48%
$34.84M2.18M-0.31-1.52
C
Cypherpunk Technologies Inc. Common StockCYPH
$0.630.00
+0.14%
$34.84M2.15M-0.50-1.22
KTCC logoKEY Tronic CorpKTCC$3.200.18
+6.03%
$34.80M12.77K-2.26-1.42
VNCE logoVince Holding Corp. Common StockVNCE$2.60-0.04
-1.70%
$34.75M38.42K-1.77-1.47
FIEE logoFiEE, Inc Common StockFIEE$5.490.07
+1.33%
$34.68M60.75K----
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$1.660.01
+0.55%
$34.67M3.37K----
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.730.04
+0.16%
$34.62M1.40K----
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.690.01
+0.30%
$34.58M13.65K----
JSPR logoJasper Therapeutics, Inc. Common StockJSPR$1.25-0.06
-4.58%
$34.56M825.56K-0.21-5.90
GLTO logoGalecto, Inc. Common StockGLTO$21.750.23
+1.07%
$34.39M2.17M-1.78-12.10
ATCH logoAtlasClear Holdings, Inc.ATCH$0.240.00
-1.25%
$34.27M2.44M----
B
BeLive Holdings Ordinary ShareBLIV
$3.18-0.11
-3.47%
$34.23M327.00----
T
TryHard Holdings Limited Ordinary SharesTHH
$0.690.01
+1.03%
$34.23M787.50K----
GNS logoGenius Group LimitedGNS$0.40-0.03
-7.39%
$34.01M1.19M----
إعلان