|  MarketWise, Inc. Class A Common StockMKTW | $18.55 | -0.34 | -1.83% | $45.40M | 18.49K | 8.10 | 2.29 |
| F Forum Markets, Incorporated Common StockFRMM | $2.23 | -0.52 | -18.76% | $45.38M | 762.37K | -0.06 | -39.19 |
| P PTL LTD Class A Ordinary SharesPTLE | $7.19 | 0.47 | +6.93% | $45.17M | 10.76K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.85 | 0.00 | -0.35% | $45.16M | 2.53M | -1.89 | -0.45 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $5.00 | -0.02 | -0.50% | $45.12M | 81.67K | -2.62 | -1.91 |
|  Solidion Technology, Inc. Common StockSTI | $5.80 | -0.50 | -7.86% | $44.96M | 86.85K | -1.79 | -3.24 |
|  Alarum Technologies Ltd. - ADRALAR | $6.17 | -0.08 | -1.20% | $44.82M | 14.33K | 44.11 | 0.14 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.46 | -0.11 | -0.59% | $44.77M | 11.18K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $0.87 | -0.08 | -8.01% | $44.74M | 904.57K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.09 | -0.18 | -4.22% | $44.70M | 10.37K | -4.45 | -0.92 |
| R Reed's, Inc.REED | $3.77 | 0.02 | +0.40% | $44.62M | 3.43K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.17 | -0.20 | -3.63% | $44.52M | 41.01K | -1.44 | -3.60 |
|  Franklin Wireless Corp. Common StockFKWL | $3.77 | -0.04 | -1.18% | $44.49M | 271.00 | 188.75 | 0.02 |
|  CPI Aerostructures, Inc.CVU | $3.37 | -0.19 | -5.42% | $44.48M | 106.72K | -56.12 | -0.06 |
|  Nutriband Inc. Common StockNTRB | $3.65 | 0.02 | +0.47% | $44.40M | 5.03K | -1.19 | -3.07 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.77 | 0.15 | +3.99% | $44.38M | 4.14K | -- | -- |
|  BrilliA IncBRIA | $1.76 | 0.00 | -0.06% | $44.00M | 710.00 | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.27 | 0.00 | +0.39% | $43.84M | 20.36K | -3.86 | -0.33 |
|  Sharps Technology Inc. Common StockSTSS | $1.51 | 0.00 | 0.00% | $43.78M | 836.99K | 0.00 | -831.83 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.35 | 0.04 | +3.44% | $43.67M | 2.85K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.78 | 0.15 | +23.15% | $43.65M | 1.61M | -1.04 | -0.75 |
|  Tao Synergies Inc. Common StockTAOX | $5.85 | 0.15 | +2.63% | $43.57M | 136.75K | -0.29 | -20.16 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $34.29 | 3.27 | +10.54% | $43.26M | 27.18K | -2.06 | -16.67 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.85 | 0.02 | +0.88% | $43.25M | 6.84K | -71.38 | -0.04 |
|  Rallybio Corporation Common StockRLYB | $8.14 | -0.29 | -3.42% | $43.07M | 103.07K | -3.18 | -2.56 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.12 | 0.03 | +2.39% | $43.02M | 56.69K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.03 | -0.37 | -3.25% | $43.00M | 7.27K | -3.65 | -3.02 |
|  RenovoRx, Inc. Common StockRNXT | $0.95 | -0.03 | -3.06% | $42.80M | 262.91K | -2.97 | -0.32 |
| A Acorn Energy, Inc. Common StockACFN | $17.04 | -0.16 | -0.94% | $42.71M | 41.04K | 17.21 | 0.99 |
|  Aurora Mobile Limited - ADRJG | $7.15 | 0.32 | +4.69% | $42.61M | 5.09K | 238.33 | 0.03 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.89 | -0.04 | -1.02% | $42.56M | 97.50K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.89 | 0.01 | +1.44% | $42.27M | 7.99K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $26.28 | 0.64 | +2.51% | $42.05M | 4.67K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.16 | 0.03 | +3.12% | $42.00M | 194.17K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.22 | 0.07 | +0.29% | $41.87M | 606.00 | -- | -- |
|  Century Casinos IncCNTY | $1.46 | 0.01 | +0.69% | $41.80M | 45.24K | -0.72 | -2.03 |
|  eHealth, Inc.EHTH | $1.34 | 0.08 | +6.75% | $41.79M | 275.44K | -1.89 | -0.71 |
|  PermRock Royalty Trust Trust UnitPRT | $3.43 | 0.03 | +0.85% | $41.72M | 64.78K | 8.79 | 0.39 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.82 | 0.02 | +3.14% | $41.57M | 94.21K | -4.82 | -0.17 |
|  VirTra, Inc. Common StockVTSI | $3.67 | -0.11 | -2.91% | $41.49M | 26.33K | 367.00 | 0.01 |
|  SCYNEXIS, Inc.SCYX | $0.93 | 0.04 | +4.18% | $41.31M | 481.32K | -5.44 | -0.17 |
| T TMD Energy LimitedTMDE | $1.75 | -0.13 | -6.68% | $41.12M | 3.23M | -- | -- |
|  Caesarstone Ltd.CSTE | $1.19 | 0.07 | +6.76% | $40.97M | 321.53K | -0.30 | -3.98 |
|  Celularity Inc. Class A Common StockCELU | $1.42 | 0.09 | +6.47% | $40.83M | 55.48K | -0.43 | -3.33 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.14 | -0.04 | -0.36% | $40.70M | 892.00 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.74 | -0.02 | -2.37% | $40.57M | 3.37K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.51 | -0.07 | -11.71% | $40.48M | 38.85K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.38 | 0.08 | +1.60% | $40.38M | 335.00 | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.44 | 0.23 | +18.93% | $40.35M | 201.12K | -0.73 | -1.96 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.93 | 0.01 | +1.20% | $40.28M | 1.37M | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.26 | -0.09 | -2.14% | $40.28M | 481.01K | -1.28 | -3.32 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.05 | +0.22% | $40.24M | 2.56K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.40 | -0.03 | -0.73% | $40.24M | 4.79K | 21.28 | 0.16 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.68 | -0.46 | -3.25% | $40.20M | 124.00 | 50.67 | 0.27 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | -0.01% | $40.07M | 17.87K | -- | -- |
| M Massimo Group Common StockMAMO | $0.96 | -0.05 | -4.85% | $40.02M | 117.80K | 24.02 | 0.04 |
|  NextCure, Inc. Common StockNXTC | $11.22 | 0.50 | +4.71% | $39.97M | 33.01K | -0.56 | -20.00 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.96 | -0.09 | -0.34% | $39.94M | 1.02K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.85 | 0.60 | +6.49% | $39.92M | 66.27K | -6.89 | -1.43 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.04 | -0.06 | -0.24% | $39.81M | 320.00 | -- | -- |
|  High Roller Technologies, Inc.ROLR | $3.65 | 0.19 | +5.64% | $39.80M | 45.27K | -10.75 | -0.34 |
|  Skillz Inc.SKLZ | $2.54 | 0.04 | +1.80% | $39.78M | 20.67K | -0.69 | -3.71 |
|  Cohen & Company IncCOHN | $16.24 | -0.37 | -2.23% | $39.76M | 38.30K | 3.21 | 5.06 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.40 | 0.04 | +1.34% | $39.72M | 27.72K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $4.86 | -0.13 | -2.71% | $39.70M | 39.80K | 1.56 | 3.12 |
|  Sequans Communications S.A. - ADRSQNS | $2.48 | 0.03 | +1.22% | $39.67M | 73.50K | -0.20 | -12.60 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.54 | 0.04 | +1.29% | $39.58M | 43.07K | -- | -- |
|  Zedge, Inc.ZDGE | $3.03 | 0.14 | +4.84% | $39.52M | 116.95K | -20.20 | -0.15 |
|  Turbo Energy, S.A. - ADRTURB | $3.28 | 0.10 | +3.08% | $39.39M | 2.39M | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $12.93 | 4.47 | +52.85% | $39.30M | 21.23M | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.15 | -0.12 | -5.29% | $39.30M | 8.78K | 4.78 | 0.45 |
|  Binah Capital Group, Inc. Common StockBCG | $2.35 | 0.04 | +1.73% | $39.28M | 242.17K | 21.36 | 0.11 |
|  Live Ventures IncLIVE | $12.72 | -0.05 | -0.41% | $39.06M | 1.18K | 2.04 | 6.23 |
| G Greenland Mines Ltd. Common StockGRML | $0.32 | -0.04 | -11.56% | $39.04M | 2.82M | -1.01 | -0.32 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.67 | 0.50 | +9.75% | $38.99M | 32.41K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.25 | 0.02 | +1.22% | $38.91M | 309.49K | -- | -- |
|  Skillsoft Corp.SKIL | $4.44 | 0.15 | +3.50% | $38.89M | 23.82K | -0.28 | -15.84 |
|  SuperCom, LtdSPCB | $8.29 | 0.04 | +0.55% | $38.85M | 25.11K | 10.50 | 0.79 |
|  Veru Inc.VERU | $2.41 | 0.12 | +5.24% | $38.68M | 85.12K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.70 | 0.02 | +3.41% | $38.61M | 82.46K | -- | -- |
|  Ideal Power Inc.IPWR | $3.19 | 0.13 | +4.25% | $38.57M | 30.36K | -2.75 | -1.16 |
|  AiRWA Inc. Common StockYYAI | $0.91 | 0.00 | +0.17% | $38.27M | 204.20K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.08 | -0.09 | -8.05% | $38.21M | 355.25K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.70 | -0.01 | -1.66% | $38.17M | 224.78K | -3.70 | -0.19 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.00 | 0.01 | +0.50% | $38.16M | 42.07K | 20.03 | 0.15 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.91 | 0.11 | +6.42% | $38.16M | 2.42K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $2.37 | 0.29 | +14.13% | $37.98M | 382.56K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.23 | 0.01 | +0.41% | $37.62M | 92.48K | -17.50 | -0.07 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.10 | 0.35 | +3.54% | $37.50M | 25.03K | -4.92 | -2.05 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.91 | 0.22 | +31.51% | $37.47M | 15.77M | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.85 | 0.00 | +0.27% | $37.45M | 106.75K | -3.25 | -0.57 |
|  CervoMed Inc. Common StockCRVO | $4.04 | -0.10 | -2.42% | $37.41M | 24.08K | -1.36 | -2.98 |
|  Rave Restaurant Group, Inc.RAVE | $2.63 | 0.08 | +3.35% | $37.31M | 48.13K | 13.13 | 0.20 |
|  Cytosorbents Corp.CTSO | $0.59 | 0.01 | +1.89% | $37.24M | 63.32K | -4.57 | -0.13 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.94 | -0.01 | -1.35% | $37.20M | 153.68K | -6.29 | -0.15 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $11.51 | 0.01 | +0.05% | $36.82M | 1.08K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.31 | -0.03 | -0.90% | $36.73M | 39.64K | -- | -- |
|  Nortech Systems IncNSYS | $13.16 | 0.24 | +1.89% | $36.68M | 42.86K | -131.64 | -0.10 |
|  VivoPower PLC Ordinary SharesVIVO | $2.18 | 0.08 | +3.62% | $36.54M | 137.22K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.66 | 0.26 | +1.05% | $36.49M | 681.00 | -- | -- |
