|  Envoy Medical, Inc. Class A Common StockCOCH | $0.75 | 0.00 | -0.51% | $56.82M | 20.07K | -0.97 | -0.76 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.18 | -0.16 | -1.41% | $56.44M | 10.44K | -- | -- |
|  Bridgford Foods CorpBRID | $6.14 | -0.14 | -2.23% | $56.09M | 363.00 | -3.99 | -1.55 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.42 | -0.07 | -4.38% | $56.02M | 5.63K | -0.28 | -5.20 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.35 | -0.29 | -1.75% | $56.00M | 872.00 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.43 | 0.15 | +4.57% | $55.99M | 47.15K | -3.73 | -0.93 |
|  CATO CORPCATO | $2.79 | -0.13 | -4.45% | $55.98M | 100.00 | -9.35 | -0.30 |
|  Sensus Healthcare, IncSRTS | $3.49 | 0.15 | +4.49% | $55.97M | 171.00 | -3.62 | -0.94 |
|  Pyxis Tankers Inc. Common StockPXS | $5.44 | 0.07 | +1.30% | $55.96M | 44.81K | 15.61 | 0.35 |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $4.71 | -0.22 | -4.46% | $55.84M | 17.28K | -- | -- |
|  Myomo Inc.MYO | $1.39 | -0.34 | -19.65% | $55.81M | 59.55K | -4.14 | -0.34 |
|  Precipio, Inc. Common StockPRPO | $31.12 | 0.67 | +2.20% | $55.78M | 2.00 | -48.69 | -0.64 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.61 | -0.16 | -0.88% | $55.65M | 7.86K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.58 | 0.00 | 0.00% | $55.65M | 1.66K | -- | -- |
|  Token Cat Limited - ADRTC | $2.14 | 0.07 | +3.38% | $55.59M | 5.18K | -- | -- |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $4.77 | 0.10 | +2.14% | $55.54M | 194.00 | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.28 | -0.09 | -2.67% | $55.45M | 10.00 | -- | -- |
|  Immutep Limited - ADRIMMP | $0.39 | 0.00 | -0.03% | $55.41M | 7.22K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.97 | 0.00 | 0.00% | $55.20M | 11.00 | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.17 | 0.20 | +10.15% | $54.70M | 1.00 | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 28.00 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.87 | 0.00 | 0.00% | $54.50M | 9.42K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.89 | 0.01 | +0.09% | $54.49M | 453.00 | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $1.15 | -0.11 | -8.73% | $54.24M | 2.20K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.09 | -0.04 | -3.54% | $53.98M | 37.00 | -0.56 | -2.01 |
|  Stem, Inc.STEM | $5.46 | -0.24 | -4.21% | $53.91M | 3.94K | -0.66 | -8.49 |
|  Alpha Pro Tech, Ltd.APT | $5.22 | 0.01 | +0.19% | $53.89M | 40.29K | 12.88 | 0.41 |
|  Eltek LtdELTK | $8.05 | 0.00 | 0.00% | $53.63M | 2.00 | -8.77 | -0.91 |
|  Tuniu CorporationTOUR | $4.96 | 0.06 | +1.22% | $53.50M | 109.00 | 8.07 | 0.61 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 13.00 | -- | -- |
|  Microvision IncMVIS | $1.70 | 0.04 | +2.41% | $53.41M | 27.52K | -0.32 | -5.41 |
|  Idaho Copper CorporationCOPR | $3.16 | 0.49 | +18.35% | $53.30M | 3.60K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $53.30M | 61.00 | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.77 | 0.00 | 0.00% | $53.03M | 30.00 | -0.80 | -2.21 |
|  Instil Bio, Inc. Common StockTIL | $7.81 | 0.23 | +3.03% | $52.97M | 12.54K | -1.75 | -4.47 |
|  Deswell Industries IncDSWL | $3.19 | 0.00 | +0.16% | $52.80M | 494.00 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.94 | -0.05 | -1.67% | $52.79M | 7.00 | -21.65 | -0.14 |
|  LiveOne, Inc. Common StockLVO | $3.83 | -0.14 | -3.53% | $52.78M | 10.00 | -2.20 | -1.75 |
|  Sound Group Inc. - ADRSOGP | $12.52 | 0.17 | +1.38% | $52.63M | 350.00 | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.18 | 0.00 | 0.00% | $52.58M | 13.00 | -- | -- |
|  Stablecoin Development CorporationSDEV | $1.12 | -0.02 | -1.75% | $52.44M | 428.14K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- |
|  SCYNEXIS, Inc.SCYX | $5.26 | 0.16 | +3.14% | $52.39M | 123.21K | -2.52 | -2.09 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.80 | 0.02 | +2.54% | $52.33M | 201.00 | -0.85 | -0.91 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.65 | -0.02 | -1.20% | $52.27M | 10.54K | -0.44 | -3.80 |
|  Odyssey Marine Exploration, IncOMEX | $0.90 | -0.03 | -2.75% | $52.24M | 509.00 | -1.05 | -0.85 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.72 | -0.08 | -0.34% | $51.81M | 2.08K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $12.36 | -0.24 | -1.90% | $51.68M | 29.18K | -2.28 | -5.37 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.26 | 0.08 | +2.52% | $51.51M | 4.88K | -0.51 | -6.53 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.60 | 0.00 | 0.00% | $51.50M | 187.00 | -4.57 | -0.35 |
|  CVD Equipment Corp.CVV | $7.25 | -0.36 | -4.73% | $51.33M | 18.00 | 5.09 | 1.45 |
|  aTyr Pharma, Inc. Common StockATYR | $0.53 | 0.03 | +5.68% | $51.20M | 10.87K | -0.84 | -0.62 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.16 | -0.13 | -0.58% | $51.06M | 5.77K | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.77 | -0.51 | -4.96% | $50.80M | 1.95K | -0.87 | -11.12 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.30 | 0.19 | +1.05% | $50.80M | 8.58K | 20.67 | 0.88 |
|  FST Corp. Ordinary SharesKBSX | $1.10 | 0.06 | +5.77% | $50.76M | 609.00 | -113.40 | -0.01 |
|  CarParts.com, Inc. Common StockPRTS | $6.57 | -0.01 | -0.15% | $50.54M | 1.00 | -1.52 | -4.33 |
|  Sol Strategies Inc. Common SharesSTKE | $1.29 | -0.04 | -3.01% | $50.15M | 10.28K | -- | -- |
|  RYTHM, Inc. Common StockRYM | $22.96 | 0.21 | +0.92% | $50.11M | 1.18K | -2.18 | -10.53 |
|  Ocean Power Technologies, Inc.OPTT | $0.18 | 0.00 | -1.52% | $49.98M | 58.91K | -0.84 | -0.22 |
|  Xos, Inc. Common StockXOS | $3.49 | -0.01 | -0.29% | $49.83M | 54.50K | -2.16 | -1.62 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.09 | 0.47 | +8.40% | $49.78M | 1.79K | -- | -- |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.87 | -0.05 | -5.36% | $49.64M | 180.11K | -- | -- |
|  Transact Technologies IncTACT | $4.76 | -0.14 | -2.86% | $49.45M | 27.21K | -119.75 | -0.04 |
|  Franklin Street Properties CorpFSP | $0.46 | 0.03 | +6.44% | $49.41M | 47.00 | -1.19 | -0.40 |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.31 | 0.40 | +13.75% | $49.40M | 17.00 | -2.15 | -1.57 |
| E Elite Express Holding Inc. Class A Common StockETS | $1.00 | -0.15 | -13.28% | $48.96M | 168.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.00 | 0.00% | $48.87M | 2.00 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.71 | 0.00 | 0.00% | $48.43M | 55.00 | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.32 | -0.01 | -1.56% | $48.42M | 2.40K | 0.88 | 0.33 |
|  Nephros Inc.NEPH | $4.41 | 0.33 | +8.09% | $48.39M | 1.22K | 27.85 | 0.16 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.43 | -0.13 | -2.74% | $48.38M | 6.00 | -7.02 | -0.63 |
|  Elauwit Connection, Inc. Common StockELWT | $7.31 | 0.02 | +0.27% | $48.32M | 3.75K | -4.80 | -1.52 |
|  NextBoat Inc.NXB | $1.92 | -0.02 | -1.03% | $48.27M | 11.00 | -5.82 | -0.33 |
|  OFS Capital CorporationOFS | $3.58 | -0.01 | -0.28% | $47.76M | 2.00 | -2.16 | -1.65 |
|  NetSol Technologies, Inc.NTWK | $4.02 | -0.04 | -0.99% | $47.74M | 20.00 | 26.80 | 0.15 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.02 | 0.02 | +0.75% | $47.70M | 1.33K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.06 | -0.02 | -0.49% | $47.58M | 127.00 | 9.91 | 0.42 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.69 | -0.07 | -9.45% | $47.53M | 1.20K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.77 | 0.00 | -0.03% | $47.26M | 586.00 | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.45 | -0.03 | -5.62% | $47.23M | 370.00 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.03 | 0.06 | +0.55% | $47.02M | 4.48K | -- | -- |
|  Nasus Pharma Ltd.NSRX | $4.07 | 0.07 | +1.75% | $46.96M | 17.02K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.29 | 0.00 | -0.31% | $46.79M | 47.73K | -7.32 | -0.04 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.45 | -0.05 | -0.26% | $46.79M | 2.06K | 13.46 | 1.21 |
|  BioHarvest Sciences Inc. Common StockBHST | $2.05 | -0.01 | -0.24% | $46.47M | 5.36K | -3.94 | -0.52 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.48 | -0.03 | -1.99% | $46.28M | 23.40K | -4.14 | -0.36 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | -0.02 | -1.63% | $46.28M | 500.00 | -0.49 | -2.49 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.16 | -0.12 | -2.80% | $46.23M | 333.00 | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.24 | 1.02 | +7.72% | $46.15M | 10.85K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.00 | -0.06 | -1.96% | $46.13M | 225.00 | -0.29 | -10.48 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.10 | 0.03 | +0.29% | $45.97M | 1.32K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $4.66 | 0.10 | +2.19% | $45.96M | 1.24K | -1.88 | -2.43 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.18 | -0.02 | -0.91% | $45.86M | 51.00 | -1.85 | -1.18 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.11 | -0.11 | -2.61% | $45.84M | 3.51K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $0.95 | 0.05 | +5.09% | $45.75M | 27.00 | 5.06 | 0.19 |
| T The Generation Essentials GroupTGE | $0.95 | -0.01 | -0.58% | $45.70M | 102.00 | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.73 | -0.14 | -7.49% | $45.40M | 1.38K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.40 | 2.19 | +16.58% | $45.36M | 12.00 | -- | -- |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.93 | -0.03 | -3.23% | $45.26M | 106.00 | -1.08 | -0.87 |
