/
Markets
Crypto
Forex Brokers
Calendars
About Us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Markets Indices
Stock Prices
ETF Prices
Global Interest Rates
Sovereign Credit Ratings
Cryptocurrency Prices
Crypto Exchanges
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
About Us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
N/A
Natural Gas
N/A
Gold
N/A
BTC
N/A
ETH
N/A
SPX
N/A
VIX
N/A
Economic Calendar
EUR/USD
N/A
Natural Gas
N/A
Gold
N/A
BTC
N/A
ETH
N/A
SPX
N/A
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
روابط سريعة:
المفكرة الإقتصادية
السلع
تابعنا:
إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
أبدأ التداول
كل الأسهم
الرابحون والخاسرون
القطاعات
الصناعات
نظرة عامة
الأداء
الاسم
اخر
تغيير
% التغيير
القيمة السوقية
الحجم
السعر إلى الربح
ربحية السهم
R
Ribbon Acquisition Corp Class A Ordinary Shares
RIBB
$10.82
0.01
+0.09%
$51.87M
5.42K
--
--
BTCS Inc. Common Stock
BTCS
$1.06
0.07
+7.04%
$51.77M
3.47K
-0.55
-1.90
Pulmonx Corporation Common Stock
LUNG
$1.22
0.05
+4.27%
$51.74M
200.00
-0.92
-1.33
QTREX Quantum Ltd. Ordinary Shares
QTEX
$0.95
0.07
+7.79%
$51.70M
129.30K
--
--
Laser Photonics Corporation Common Stock
LASE
$1.06
-0.02
-1.85%
$51.68M
44.97K
--
--
EUDA Health Holdings Limited Ordinary Shares
EUDA
$19.00
4.01
+26.75%
$51.65M
192.00
--
--
AEye, Inc. Class A Common Stock
LIDR
$1.10
-0.03
-2.65%
$51.64M
8.55K
-0.79
-1.41
AsiaStrategy Ordinary Shares
SORA
$2.10
0.01
+0.48%
$51.62M
19.00
--
--
Citius Oncology, Inc. Common Stock
CTOR
$0.56
-0.01
-1.10%
$51.51M
32.00
-1.79
-0.31
TJGC Group Limited Ordinary Shares
TJGC
$5.14
-0.05
-0.96%
$51.51M
648.00
--
--
NOMADAR Corp. Class A Common Stock
NOMA
$3.40
0.48
+16.44%
$51.34M
28.00
--
--
NetSol Technologies, Inc.
NTWK
$4.30
-0.05
-1.15%
$51.25M
19.22K
26.97
0.16
Viomi Technology Co., Ltd - ADR
VIOT
$0.76
0.01
+0.67%
$51.23M
7.00
--
--
Cadiz, Inc. Depositary Shares
CDZIP
$22.30
0.10
+0.45%
$51.13M
17.97K
--
--
Texas Community Bancshares, Inc. Common Stock
TCBS
$17.42
-0.33
-1.88%
$51.07M
369.00
17.70
1.00
Aether Holdings, Inc. Common Stock
ATHR
$3.90
-0.26
-6.25%
$51.02M
371.00
-11.67
-0.36
VirnetX Holding Corp Common Stock
VHC
$12.18
-0.32
-2.56%
$50.88M
27.16K
-2.43
-5.01
5E Advanced Materials, Inc. Common Stock
FEAM
$1.22
0.07
+6.09%
$50.86M
158.00
--
--
Westwater Resources, Inc.
WWR
$0.40
0.00
-0.27%
$50.85M
2.90K
-1.29
-0.31
NextBoat Inc.
NXB
$2.00
0.05
+2.56%
$50.47M
63.15K
--
--
XChange TEC.INC - ADR
XHG
$0.97
-0.01
-1.14%
$50.47M
1.32K
--
--
Alpha Pro Tech, Ltd.
APT
$4.91
-0.02
-0.41%
$50.42M
51.23K
14.51
0.34
Acorn Energy, Inc. Common Stock
ACFN
$20.20
-0.20
-0.98%
$50.39M
14.71K
20.29
0.99
Gamehaus Holdings Inc. Class A Ordinary Shares
GMHS
$0.86
-0.01
-1.46%
$50.27M
657.00
--
--
electroCore, Inc. Common Stock
ECOR
$6.05
-0.14
-2.26%
$50.23M
30.68K
-3.67
-1.65
TScan Therapeutics, Inc. Common Stock
TCRX
$0.77
-0.03
-3.24%
$50.19M
312.00
-0.77
-1.00
Intchains Group Limited - ADR
ICG
$0.80
0.00
+0.01%
$50.03M
1.55K
-6.87
-0.12
Stem, Inc.
STEM
$5.58
0.09
+1.64%
$49.94M
451.00
-0.59
-9.48
Elauwit Connection, Inc. Common Stock
ELWT
$7.67
0.41
+5.66%
$49.92M
2.97K
--
--
rYojbaba Co., Ltd. Common Shares
RYOJ
$3.80
-0.05
-1.30%
$49.70M
2.20K
--
--
B
Black Hawk Acquisition Corporation Class A Ordinary Shares
BKHA
$12.10
0.00
0.00%
$49.70M
14.00
--
--
K
Skyline Builders Group Holding Limited Class A Ordinary Shares
KAZR
$1.98
0.03
+1.54%
$49.68M
131.75K
--
--
Sensus Healthcare, Inc
SRTS
$3.02
-0.01
-0.33%
$49.63M
29.10K
-6.41
-0.47
MKDWELL Tech Inc. Ordinary Share
MKDW
$11.55
-0.17
-1.49%
$48.81M
6.75K
--
--
Scilex Holding Company Common Stock
SCLX
$7.03
0.19
+2.78%
$48.75M
1.00
--
--
CVD Equipment Corp.
CVV
$7.13
0.08
+1.13%
$48.69M
300.00
-31.89
-0.22
Hain Celestial Group Inc
HAIN
$0.51
-0.02
-3.77%
$48.65M
214.00
-0.09
-6.06
Instil Bio, Inc. Common Stock
TIL
$7.15
0.02
+0.28%
$48.48M
3.00
-0.66
-10.78
China Pharma Holdings, Inc.
CPHI
$1.23
-0.29
-19.08%
$48.42M
95.08K
-1.59
-0.75
Beneficient Class A Common Stock
BENF
$3.13
-0.12
-3.69%
$48.13M
143.00
--
--
BeyondSpring Inc. Ordinary Shares
BYSI
$1.17
0.05
+4.46%
$48.11M
7.00
--
--
PicoCELA Inc. - ADR
PCLA
$5.00
-0.41
-7.58%
$48.07M
3.21K
--
--
NextNRG, Inc. Common Stock
NXXT
$0.31
-0.01
-3.52%
$48.04M
34.24K
--
--
aTyr Pharma, Inc. Common Stock
ATYR
$0.49
0.02
+3.44%
$47.95M
7.00
-0.62
-0.79
Bridgewater Bancshares, Inc. Depositary Shares
BWBBP
$19.93
-0.19
-0.92%
$47.84M
3.62K
--
--
C
Columbus Acquisition Corp Ordinary Shares
COLA
$10.69
0.00
0.00%
$47.84M
12.30K
--
--
Sunlands Technology Group, - ADR
STG
$3.54
-0.27
-7.09%
$47.73M
17.00
0.94
3.80
Mereo BioPharma Group plc - ADR
MREO
$0.30
0.01
+4.97%
$47.73M
22.09K
-4.98
-0.06
XCHG Limited - ADR
XCH
$0.52
-0.03
-5.45%
$47.63M
1.90K
--
--
The Marygold Companies, Inc.
MGLD
$1.11
-0.04
-3.48%
$47.60M
5.72K
--
--
INmune Bio Inc. Common stock
INMB
$1.73
0.11
+6.79%
$47.59M
966.00
-0.94
-1.90
Fuel Tech, Inc.
FTEK
$1.52
-0.02
-1.62%
$47.53M
1.00
-21.79
-0.07
Eco Wave Power Global AB (publ) - ADR
WAVE
$7.61
-0.21
-2.69%
$47.52M
15.00
-11.90
-0.64
Pyxis Tankers Inc. Common Stock
PXS
$4.47
0.00
0.00%
$47.46M
2.00
24.39
0.19
Gaia, Inc. Class A Common Stock
GAIA
$1.90
0.03
+1.60%
$47.24M
4.00
-10.37
-0.18
Seres Therapeutics, Inc.
MCRB
$4.85
-0.12
-2.32%
$47.06M
164.00
7.36
0.66
MIND Technology, Inc. Common Stock (DE)
MIND
$5.28
-0.27
-4.86%
$46.91M
200.00
13.58
0.38
Next Technology Holding Inc. Ordinary Shares
NXTT
$0.61
0.00
-0.62%
$46.90M
7.12K
0.00
333.06
Y
YHN Acquisition I Limited Ordinary Shares
YHNA
$10.93
0.01
+0.09%
$46.84M
180.00
--
--
BioHarvest Sciences Inc. Common Stock
BHST
$2.03
0.11
+5.73%
$46.70M
52.00
-3.38
-0.61
Precision Optics Corporation, Inc. Common Stock
POCI
$4.26
-0.04
-0.93%
$46.61M
11.71K
-4.63
-0.92
Impact BioMedical, Inc.
IBO
$0.43
-0.01
-1.82%
$46.47M
252.00
-0.11
-3.94
Manhattan Bridge Capital, Inc
LOAN
$3.91
-0.06
-1.51%
$46.46M
2.00
9.03
0.45
Clipper Realty Inc. Common Stock
CLPR
$2.87
-0.01
-0.35%
$46.45M
43.79K
-2.10
-1.37
Culp, Inc. Common Stock
CULP
$3.59
0.04
+1.13%
$46.40M
1.00
-4.58
-0.80
Grove Collaborative Holdings, Inc.
GROV
$1.09
0.02
+1.87%
$46.23M
7.82K
-3.33
-0.33
STAK Inc. Class A Ordinary Shares
STAK
$2.52
-6.75
-72.82%
$46.20M
354.40K
--
--
Argo Blockchain plc - ADR
ARBK
$2.90
-0.21
-6.75%
$46.10M
47.00
--
--
Sportsman's Warehouse Holdings, Inc.
SPWH
$1.15
0.03
+2.68%
$46.04M
13.00
-0.91
-1.30
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
AHMA
$1.56
-0.03
-1.89%
$45.93M
2.45K
--
--
Able View Global Inc. Class B Ordinary Shares
ABLV
$0.87
-0.06
-6.44%
$45.64M
91.00
--
--
Franklin Street Properties Corp
FSP
$0.44
0.01
+2.04%
$45.62M
94.00
-1.00
-0.44
Laird Superfood, Inc.
LSF
$4.30
0.10
+2.38%
$45.57M
502.00
-13.36
-0.31
The Arena Group Holdings, Inc.
AREN
$0.95
0.13
+15.85%
$45.51M
251.00
0.37
2.61
Metagenomi Therapeutics, Inc. Common Stock
MGX
$1.21
0.00
+0.41%
$45.44M
100.00
-0.51
-2.37
Sypris Solutions Inc
SYPR
$2.06
0.16
+8.42%
$45.42M
65.55K
-7.05
-0.28
Micropolis AI Robotics
MCRP
$1.30
0.02
+1.56%
$45.35M
10.99K
--
--
OFS Capital Corporation
OFS
$3.43
0.16
+4.89%
$45.30M
30.00
-1.37
-2.47
Techprecision Corporation
TPCS
$4.50
-0.06
-1.32%
$45.15M
35.92K
-37.53
-0.12
CBAK Energy Technology Limited Ordinary Shares
CBAT
$0.51
-0.01
-1.99%
$44.85M
799.00
-5.06
-0.10
Marathon Bancorp, Inc. Common Stock
MBBC
$14.93
0.22
+1.49%
$44.85M
385.00
56.29
0.27
KEY Tronic Corp
KTCC
$4.03
0.32
+8.63%
$44.73M
55.00
-2.90
-1.42
MicroAlgo, Inc. Ordinary Shares
MLGO
$4.20
0.04
+0.84%
$44.70M
174.00
--
--
Mercer International Inc
MERC
$0.67
0.00
-0.60%
$44.68M
31.00
-0.09
-7.44
Frontier Nuclear and Minerals Inc. Common Shares
FNUC
$1.70
0.03
+2.10%
$44.64M
2.61K
--
--
VIDA Global Inc.
VIDA
$2.97
0.11
+3.85%
$44.62M
9.00
--
--
KLX Energy Services Holdings, Inc. Common Stock
KLXE
$2.13
-0.05
-2.29%
$44.55M
16.25K
-0.52
-4.18
Diginex Limited Ordinary Shares
DGNX
$1.51
0.10
+7.09%
$44.23M
38.06K
--
--
The LGL Group, Inc.
LGL
$6.75
-0.01
-0.15%
$44.22M
2.69K
61.37
0.11
Nano Labs Ltd Class A Ordinary Shares
NA
$1.87
-0.06
-3.11%
$44.20M
1.09K
--
--
Rave Restaurant Group, Inc.
RAVE
$3.10
-0.03
-0.96%
$43.91M
14.74K
15.45
0.20
P
Plutus Financial Group Limited Ordinary Shares
PLUT
$2.98
0.08
+2.83%
$43.90M
656.00
--
--
ZOOZ Strategy Ltd. Ordinary Shares
ZOOZ
$5.06
-0.09
-1.75%
$43.88M
10.00
--
--
eHealth, Inc.
EHTH
$1.36
0.02
+1.49%
$43.80M
93.59K
-1.94
-0.71
R
Rising Dragon Acquisition Corp. Unit
RDACU
$7.60
0.00
0.00%
$43.77M
276.00
--
--
Snail, Inc. Class A Common Stock
SNAL
$4.95
-0.19
-3.70%
$43.73M
1.68K
-6.68
-0.74
Brera Holdings PLC Class B Ordinary Shares
SLMT
$4.05
0.18
+4.65%
$43.71M
258.00
--
--
W
Wing Yip Food Holdings Group Limited - ADR
WYHG
$3.35
-0.26
-7.20%
$43.66M
2.48K
--
--
eXoZymes Inc. Common Stock
EXOZ
$4.55
-0.16
-3.40%
$43.62M
17.87K
-4.35
-1.08
MoneyHero Limited Class A Ordinary Shares
MNY
$0.96
0.00
+0.51%
$43.60M
2.00
-1.41
-0.70
1
49
50
51
60
إعلان