|  Alarum Technologies Ltd. - ADRALAR | $6.21 | 0.10 | +1.64% | $45.07M | 43.73K | 44.36 | 0.14 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.85 | 0.23 | +6.27% | $45.01M | 16.60K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.87 | -0.03 | -2.89% | $45.00M | 1.30K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.19 | -0.08 | -6.69% | $44.98M | 861.61K | -1.20 | -0.99 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.52 | 0.24 | +1.27% | $44.91M | 1.17K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.69 | -0.19 | -10.37% | $44.86M | 137.90K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.96 | -0.13 | -6.01% | $44.79M | 324.72K | -- | -- |
|  EON Resources Inc.EONR | $0.90 | 0.02 | +2.53% | $44.77M | 8.03M | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.78 | -0.04 | -1.05% | $44.54M | 3.02K | 189.00 | 0.02 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.61 | 0.11 | +21.84% | $44.53M | 379.22K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.49 | -0.03 | -5.70% | $44.52M | 218.17K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.74 | -0.09 | -5.19% | $44.37M | 4.95K | -4.69 | -0.37 |
|  Solidion Technology, Inc. Common StockSTI | $5.70 | -0.08 | -1.37% | $44.16M | 5.37K | -1.76 | -3.24 |
|  Rallybio Corporation Common StockRLYB | $8.31 | 0.19 | +2.38% | $43.97M | 83.90K | -3.25 | -2.56 |
| T TMD Energy LimitedTMDE | $1.86 | 0.06 | +3.61% | $43.95M | 12.13M | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.49 | -0.15 | -0.85% | $43.84M | 25.60K | 17.67 | 0.99 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.27 | -0.03 | -1.92% | $43.84M | 27.39K | -3.86 | -0.33 |
|  Bluerock Homes Trust, Inc.BHM | $11.23 | -0.03 | -0.27% | $43.78M | 647.00 | -3.72 | -3.02 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.35 | 0.03 | +2.27% | $43.51M | 8.28K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $3.96 | -0.04 | -1.00% | $43.28M | 12.20K | -4.30 | -0.92 |
|  BrilliA IncBRIA | $1.73 | -0.06 | -3.35% | $43.25M | 460.00 | -- | -- |
| F Forum Markets, Incorporated Common StockFRMM | $2.13 | -0.03 | -1.39% | $43.17M | 176.36K | -0.05 | -39.19 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.67 | 0.03 | +0.82% | $43.14M | 2.32K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.02 | -0.06 | -5.09% | $43.07M | 41.09K | -0.67 | -1.53 |
| E Elauwit Connection, Inc. Common StockELWT | $6.50 | -0.24 | -3.58% | $43.02M | 20.63K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.96 | 0.04 | +4.91% | $42.97M | 141.48K | -5.66 | -0.17 |
|  Aurora Mobile Limited - ADRJG | $7.17 | 0.17 | +2.50% | $42.76M | 196.00 | 239.17 | 0.03 |
|  Above Food Ingredients Inc. Common StockABVE | $0.83 | -0.05 | -5.52% | $42.34M | 506.65K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $31.53 | -1.85 | -5.54% | $42.26M | 31.44K | -1.89 | -16.67 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.09 | -0.02 | -1.53% | $42.13M | 22.14K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.82 | 0.00 | -0.59% | $41.82M | 41.74K | -4.85 | -0.17 |
|  High Roller Technologies, Inc.ROLR | $3.83 | 0.06 | +1.46% | $41.76M | 19.35K | -11.28 | -0.34 |
|  CPI Aerostructures, Inc.CVU | $3.16 | -0.17 | -5.11% | $41.74M | 97.08K | -52.67 | -0.06 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.49 | 0.10 | +7.05% | $41.72M | 156.36K | -0.76 | -1.96 |
|  Century Casinos IncCNTY | $1.46 | 0.01 | +0.41% | $41.68M | 29.42K | -0.72 | -2.03 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.11 | 0.01 | +0.02% | $41.68M | 1.00 | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.38 | -0.30 | -18.10% | $41.67M | 34.61K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.92 | -0.01 | -0.85% | $41.63M | 159.37K | -2.89 | -0.32 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.88 | -0.01 | -1.47% | $41.56M | 3.29K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.20 | 0.03 | +2.56% | $41.49M | 175.12K | -0.30 | -3.98 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.80 | -0.35 | -6.70% | $41.38M | 40.39K | -1.33 | -3.60 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.72 | -0.21 | -7.17% | $41.21M | 9.06K | -68.00 | -0.04 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.69 | -0.55 | -2.11% | $41.10M | 153.00 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.13 | -0.01 | -1.32% | $40.91M | 45.13K | -- | -- |
| M Massimo Group Common StockMAMO | $0.98 | 0.02 | +2.34% | $40.85M | 33.55K | 24.52 | 0.04 |
|  Celularity Inc. Class A Common StockCELU | $1.41 | 0.01 | +1.00% | $40.78M | 2.81K | -0.42 | -3.33 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.51 | -0.06 | -9.86% | $40.77M | 236.08K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.60 | -0.06 | -1.53% | $40.74M | 37.05K | 360.40 | 0.01 |
|  Tao Synergies Inc. Common StockTAOX | $5.44 | -0.50 | -8.42% | $40.65M | 88.80K | -0.27 | -20.16 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.13 | -0.05 | -0.49% | $40.64M | 2.64K | -- | -- |
|  VivoPower PLC Ordinary SharesVIVO | $2.41 | 0.28 | +13.33% | $40.53M | 379.69K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.74 | -0.01 | -1.60% | $40.35M | 429.00 | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.31 | -0.04 | -1.04% | $40.33M | 26.46K | 8.50 | 0.39 |
|  Live Ventures IncLIVE | $13.11 | 0.41 | +3.26% | $40.28M | 2.52K | 2.10 | 6.23 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.06 | +0.24% | $40.25M | 88.00 | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.40 | 0.02 | +0.44% | $40.12M | 1.84K | 21.22 | 0.16 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | -0.01% | $40.07M | 17.87K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.96 | -0.04 | -0.14% | $39.94M | 228.00 | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.58 | -0.56 | -3.96% | $39.91M | 4.69K | 50.30 | 0.27 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | -0.02 | -0.09% | $39.83M | 101.00 | -- | -- |
|  Skillz Inc.SKLZ | $2.55 | 0.06 | +2.41% | $39.78M | 14.88K | -0.69 | -3.71 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.50 | -0.02 | -3.67% | $39.69M | 37.58K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $11.13 | 0.10 | +0.94% | $39.64M | 45.56K | -0.56 | -20.00 |
|  Veru Inc.VERU | $2.46 | 0.06 | +2.71% | $39.56M | 51.81K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $3.52 | 0.02 | +0.54% | $39.40M | 6.40K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.44 | -0.09 | -3.56% | $39.03M | 30.31K | -0.19 | -12.60 |
|  Atara Biotherapeutics, IncATRA | $4.76 | -0.11 | -2.26% | $38.93M | 22.92K | 1.53 | 3.12 |
|  Cel-Sci CorporationCVM | $4.60 | 0.28 | +6.46% | $38.90M | 104.26K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $2.43 | -0.02 | -0.82% | $38.88M | 41.99K | -- | -- |
|  Zedge, Inc.ZDGE | $2.98 | -0.02 | -0.63% | $38.88M | 34.21K | -19.87 | -0.15 |
|  Fuel Tech, Inc.FTEK | $1.26 | 0.03 | +2.85% | $38.85M | 126.05K | -18.07 | -0.07 |
|  Energys Group Limited Ordinary SharesENGS | $1.24 | 0.02 | +1.23% | $38.60M | 57.32K | -- | -- |
|  Cohen & Company IncCOHN | $15.76 | -0.88 | -5.29% | $38.59M | 17.82K | 3.11 | 5.06 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.92 | 0.07 | +3.78% | $38.46M | 16.00 | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.60 | 0.04 | +7.73% | $38.35M | 470.03K | -0.16 | -3.72 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.50 | -0.33 | -8.54% | $38.33M | 104.86K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.01 | 0.02 | +0.67% | $38.23M | 42.14K | 20.07 | 0.15 |
|  Orion Energy Systems, Inc.OESX | $9.40 | -0.53 | -5.34% | $38.10M | 31.00K | -6.57 | -1.43 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.48 | 0.09 | +6.47% | $37.94M | 572.56K | -3.70 | -0.40 |
|  Cytosorbents Corp.CTSO | $0.60 | 0.02 | +2.54% | $37.93M | 57.36K | -4.65 | -0.13 |
|  SuperCom, LtdSPCB | $8.07 | -0.08 | -0.92% | $37.82M | 3.25K | 10.22 | 0.79 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $3.99 | -0.24 | -5.60% | $37.78M | 441.18K | -1.20 | -3.32 |
|  Phunware, Inc. Common StockPHUN | $1.86 | 0.01 | +0.32% | $37.47M | 100.30K | -3.26 | -0.57 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.68 | -0.01 | -2.03% | $37.40M | 53.98K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $11.65 | 0.16 | +1.44% | $37.30M | 3.22K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $3.09 | 0.02 | +0.62% | $37.12M | 2.63M | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.03 | -0.22 | -9.91% | $37.05M | 10.97K | 4.50 | 0.45 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.90 | -0.06 | -5.82% | $36.98M | 328.86K | -- | -- |
|  Skillsoft Corp.SKIL | $4.22 | -0.20 | -4.52% | $36.96M | 87.13K | -0.27 | -15.84 |
|  Culp, Inc. Common StockCULP | $2.91 | 0.10 | +3.56% | $36.85M | 1.94K | -3.64 | -0.80 |
|  AiRWA Inc. Common StockYYAI | $0.87 | -0.05 | -5.33% | $36.71M | 194.99K | -- | -- |
| G Greenland Mines Ltd. Common StockGRML | $0.30 | -0.03 | -8.23% | $36.49M | 2.11M | -0.94 | -0.32 |
|  Kentucky First Federal BancorpKFFB | $4.51 | 0.17 | +3.92% | $36.47M | 3.07K | 45.10 | 0.10 |
|  Nortech Systems IncNSYS | $13.07 | -0.08 | -0.61% | $36.41M | 7.23K | -130.70 | -0.10 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.92 | -0.04 | -4.24% | $36.41M | 60.82K | -6.16 | -0.15 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.29 | -0.33 | -5.78% | $36.38M | 7.02K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.72 | 0.12 | +7.37% | $36.25M | 8.04K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.48 | -0.02 | -0.06% | $36.24M | 2.64K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $3.91 | -0.07 | -1.76% | $36.20M | 15.26K | -1.31 | -2.98 |
|  CREATIVE REALITIES, INC.CREX | $3.44 | 0.00 | 0.00% | $36.19M | 12.61K | -3.95 | -0.87 |
