إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.90 | -0.01 | -0.98% | $53.42M | 20.21K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.79 | 0.21 | +1.27% | $53.38M | 3.11K | -- | -- | |
 Transact Technologies IncTACT | $5.16 | 0.10 | +1.98% | $53.12M | 18.83K | -43.07 | -0.12 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.25 | 0.00 | 0.00% | $53.04M | 110.00 | -- | -- | |
 BTCS Inc. Common StockBTCS | $1.06 | -0.02 | -1.85% | $53.01M | 386.18K | -0.56 | -1.90 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.15 | 0.32 | +8.36% | $52.96M | 14.18K | -- | -- | |
 NOMADAR Corp. Class A Common StockNOMA | $3.31 | 0.10 | +3.12% | $52.93M | 5.53K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.82 | 0.00 | 0.00% | $52.80M | 1.01K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $3.95 | 0.13 | +3.40% | $52.80M | 8.06K | 1.04 | 3.80 | |
 Aether Holdings, Inc. Common StockATHR | $4.31 | -0.29 | -6.30% | $52.77M | 25.57K | -12.07 | -0.36 | |
 Fuel Tech, Inc.FTEK | $1.69 | -0.07 | -3.98% | $52.67M | 38.98K | -24.14 | -0.07 | |
W Westin Acquisition Corp UnitsWSTNU | $10.06 | 0.00 | 0.00% | $52.52M | 101.00 | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.66 | -0.12 | -1.54% | $52.26M | 15.86K | -0.71 | -10.78 | |
V VOC ENERGY TRUSTVOC | $3.05 | -0.03 | -0.81% | $52.21M | 27.67K | 6.98 | 0.44 | |
 Gaia, Inc. Class A Common StockGAIA | $2.06 | 0.05 | +2.49% | $52.15M | 124.51K | -11.44 | -0.18 | |
 Sypris Solutions IncSYPR | $2.23 | -0.01 | -0.45% | $52.10M | 63.65K | -8.09 | -0.28 | |
 eHealth, Inc.EHTH | $1.66 | 0.05 | +3.11% | $52.09M | 263.26K | -2.31 | -0.71 | |
 Micropolis AI RoboticsMCRP | $1.50 | -0.09 | -5.66% | $51.98M | 213.96K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.05 | -0.04 | -3.67% | $51.86M | 60.34K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.76 | 0.00 | 0.00% | $51.80M | 15.01K | -- | -- | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.48 | -0.03 | -1.20% | $51.76M | 229.38K | -0.60 | -4.18 | |
 Laser Photonics Corporation Common StockLASE | $1.35 | 0.05 | +3.85% | $51.73M | 2.06M | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.08 | 0.25 | +5.18% | $51.70M | 60.99K | 14.88 | 0.34 | |
 NetSol Technologies, Inc.NTWK | $4.35 | -0.17 | -3.65% | $51.67M | 22.64K | 27.19 | 0.16 | |
 NextNRG, Inc. Common StockNXXT | $0.33 | 0.00 | -1.02% | $51.35M | 967.80K | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.71 | -0.02 | -0.67% | $51.01M | 12.73K | -1.69 | -2.19 | |
 NIP Group Inc. - ADRNIPG | $6.45 | -0.61 | -8.64% | $50.97M | 11.89K | -- | -- | |
U StablecoinX Inc. Class A Common StockUSDE | $2.19 | 0.16 | +7.88% | $50.94M | 1.85M | -- | -- | |
 Birchtech Corp.BCHT | $1.94 | -0.11 | -5.37% | $50.90M | 38.99K | -9.67 | -0.20 | |
 CREATIVE REALITIES, INC.CREX | $3.88 | 0.17 | +4.58% | $50.89M | 16.37K | -4.47 | -0.87 | |
 DarioHealth Corp. Common StockDRIO | $7.00 | -0.22 | -3.05% | $50.78M | 2.73K | -0.67 | -10.43 | |
 Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.01 | +2.59% | $50.44M | 768.13K | -5.27 | -0.06 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.00 | -0.05 | -0.23% | $50.36M | 7.97K | -- | -- | |
 OFS Capital CorporationOFS | $3.71 | 0.00 | 0.00% | $50.31M | 45.94K | -1.52 | -2.47 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.75 | -0.14 | -0.78% | $50.21M | 1.04K | 17.40 | 1.00 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $12.00 | 0.28 | +2.40% | $50.17M | 2.80K | -- | -- | |
 Hain Celestial Group IncHAIN | $0.56 | 0.00 | -0.25% | $50.00M | 711.40K | -0.09 | -6.06 | |
 Intchains Group Limited - ADRICG | $0.80 | -0.10 | -11.44% | $49.97M | 160.43K | -6.86 | -0.12 | |
 SkyAI, Inc. Common StockSKYA | $1.18 | 0.04 | +3.51% | $49.94M | 107.64K | -- | -- | |
 Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.27 | 0.08 | +3.65% | $49.93M | 13.15K | -- | -- | |
 TJGC Group Limited Ordinary SharesTJGC | $4.93 | 0.42 | +9.31% | $49.89M | 61.11K | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $1.29 | 0.00 | 0.00% | $49.79M | 16.39K | -0.45 | -2.85 | |
 Solesence, Inc. Common StockSLSN | $0.70 | 0.00 | -0.53% | $49.58M | 47.46K | 35.10 | 0.02 | |
 Techprecision CorporationTPCS | $4.91 | -0.03 | -0.61% | $49.37M | 22.99K | -41.04 | -0.12 | |
 The Marygold Companies, Inc.MGLD | $1.15 | -0.01 | -0.43% | $49.28M | 18.38K | -- | -- | |
 Sensus Healthcare, IncSRTS | $2.92 | -0.04 | -1.35% | $49.16M | 18.68K | -6.35 | -0.47 | |
 Impact BioMedical, Inc.IBO | $0.45 | 0.00 | +0.18% | $49.06M | 26.94K | -0.12 | -3.94 | |
 Lument Finance Trust, Inc.LFT | $0.93 | 0.00 | -0.16% | $49.03M | 112.94K | -6.68 | -0.14 | |
 Manhattan Bridge Capital, IncLOAN | $4.26 | 0.03 | +0.71% | $48.69M | 46.80K | 9.47 | 0.45 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.85 | 0.02 | +1.09% | $48.68M | 108.52K | -4.99 | -0.37 | |
T The Generation Essentials GroupTGE | $1.00 | 0.00 | 0.00% | $48.51M | 22.87K | -- | -- | |
 Exyn Technologies, Inc. Common StockEXYN | $6.20 | 0.32 | +5.44% | $48.48M | 101.79K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.23 | -0.06 | -4.65% | $48.38M | 824.68K | -0.95 | -1.30 | |
 Laird Superfood, Inc.LSF | $4.36 | -0.29 | -6.24% | $48.31M | 19.28K | -14.16 | -0.31 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.26 | -0.03 | -2.33% | $48.19M | 190.95K | -0.54 | -2.37 | |
 Sequans Communications S.A. - ADRSQNS | $3.21 | -0.05 | -1.53% | $48.15M | 44.32K | -0.26 | -12.60 | |
 CarParts.com, Inc. Common StockPRTS | $5.99 | 0.06 | +0.93% | $48.03M | 6.80K | -6.90 | -0.86 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.66 | 0.02 | +0.19% | $48.02M | 15.46K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.06 | 0.01 | +0.04% | $48.00M | 2.19K | -- | -- | |
 Beneficient Class A Common StockBENF | $3.31 | -0.18 | -5.16% | $47.88M | 7.58K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $3.30 | -0.01 | -0.30% | $47.86M | 3.67K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.96 | 0.00 | 0.00% | $47.85M | 3.76K | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.17 | 0.33 | +6.82% | $47.56M | 109.63K | 13.77 | 0.38 | |
 Precipio, Inc. Common StockPRPO | $26.48 | 0.36 | +1.38% | $47.51M | 152.05K | -106.32 | -0.25 | |
 Clipper Realty Inc. Common StockCLPR | $2.94 | 0.11 | +3.89% | $47.50M | 38.66K | -2.15 | -1.37 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.41 | 0.00 | 0.00% | $47.45M | 32.20K | -0.07 | -18.90 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.80 | -0.01 | -1.05% | $47.41M | 637.31K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $47.29M | 405.00 | -- | -- | |
 RYTHM, Inc. Common StockRYM | $21.71 | -0.90 | -3.98% | $47.01M | 9.92K | -1.32 | -16.52 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.12 | 0.15 | +5.05% | $46.84M | 140.81K | -0.26 | -11.80 | |
 INmune Bio Inc. Common stockINMB | $1.79 | 0.07 | +4.07% | $46.79M | 1.29M | -0.93 | -1.90 | |
 PicoCELA Inc. - ADRPCLA | $5.14 | 0.41 | +8.67% | $46.29M | 335.71K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.10 | -0.11 | -9.09% | $46.23M | 208.66K | -3.33 | -0.33 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $0.98 | -0.02 | -1.60% | $46.22M | 15.24K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.29 | -0.01 | -0.30% | $46.12M | 17.69K | 16.22 | 0.20 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.00 | 0.00 | 0.00% | $46.03M | 1.22K | -- | -- | |
A AIOS Tech Inc. Class A Common SharesAIOS | $14.20 | -0.53 | -3.60% | $45.89M | 12.88K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.15 | 0.11 | +2.72% | $45.68M | 21.23K | -- | -- | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $3.88 | 0.93 | +31.53% | $45.67M | 692.39K | -- | -- | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.51 | 0.01 | +2.80% | $45.56M | 100.11K | -5.14 | -0.10 | |
 Veru Inc.VERU | $2.81 | 0.15 | +5.64% | $45.42M | 179.49K | -- | -- | |
 CNFinance Holdings Limited - ADRCNF | $2.70 | -0.05 | -1.83% | $45.33M | 13.59K | -- | -- | |
 The LGL Group, Inc.LGL | $6.91 | 0.01 | +0.14% | $45.26M | 3.16K | 62.82 | 0.11 | |
 SCYNEXIS, Inc.SCYX | $4.57 | -0.11 | -2.46% | $44.93M | 69.45K | -26.62 | -0.17 | |
 Youlife Group Inc. - ADRYOUL | $0.56 | -0.01 | -2.02% | $44.80M | 50.06K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.17 | -0.11 | -0.72% | $44.70M | 1.58K | 56.11 | 0.27 | |
 Abundia Global Impact Group Inc.AGIG | $1.01 | 0.00 | 0.00% | $44.68M | 24.50K | -0.11 | -9.12 | |
 XChange TEC.INC - ADRXHG | $0.88 | -0.01 | -0.68% | $44.64M | 1.45K | -- | -- | |
 KEY Tronic CorpKTCC | $4.11 | 0.13 | +3.27% | $44.25M | 7.74K | -2.87 | -1.42 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.70 | 0.06 | +3.66% | $44.24M | 139.30K | -- | -- | |
 Myomo Inc.MYO | $1.16 | 0.04 | +3.57% | $44.05M | 355.68K | -3.08 | -0.37 | |
 Sound Group Inc. - ADRSOGP | $10.45 | -0.33 | -3.06% | $44.00M | 5.18K | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.79 | -0.04 | -4.57% | $43.93M | 791.56K | -1.05 | -0.75 | |
 Elauwit Connection, Inc. Common StockELWT | $6.64 | -0.57 | -7.91% | $43.79M | 89.26K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $0.88 | -0.03 | -3.30% | $43.69M | 12.11K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $10.36 | -0.64 | -5.82% | $43.64M | 34.10K | -2.08 | -5.01 | |
 Lantern Pharma Inc. Common StockLTRN | $3.35 | 0.25 | +8.06% | $43.57M | 340.87K | -2.18 | -1.57 | |
 Spruce Power Holding CorporationSPRU | $2.40 | 0.03 | +1.27% | $43.52M | 36.13K | -1.65 | -1.44 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.79 | 0.05 | +0.43% | $43.49M | 122.00 | -- | -- |
إعلان