|  ATA Creativity Global - ADRAACG | $1.15 | 0.11 | +10.48% | $49.44M | 13.50K | -5.75 | -0.20 |
|  PetMed Express, Inc.PETS | $2.30 | 0.00 | 0.00% | $49.22M | 23.53K | -0.74 | -3.12 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.49 | -0.03 | -0.36% | $49.09M | 15.89K | -1.55 | -5.49 |
|  Heartbeam, Inc. Common StockBEAT | $0.92 | 0.06 | +7.23% | $49.07M | 715.23K | -1.48 | -0.62 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.93 | 0.02 | +0.13% | $48.84M | 280.00 | 16.93 | 1.00 |
| A Aether Holdings, Inc. Common StockATHR | $4.02 | 0.72 | +21.82% | $48.82M | 53.47K | -11.17 | -0.36 |
|  HERITAGE GLOBAL INCHGBL | $1.40 | 0.02 | +1.59% | $48.71M | 10.22K | 12.75 | 0.11 |
|  Precipio, Inc. Common StockPRPO | $27.27 | 0.70 | +2.63% | $48.65M | 30.67K | -109.10 | -0.25 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.27 | 0.16 | +0.82% | $48.64M | 690.00 | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.47 | 0.03 | +1.23% | $48.58M | 146.72K | -0.59 | -4.18 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.52 | 0.10 | +2.78% | $48.53M | 684.00 | -- | -- |
|  VivoPower PLC Ordinary SharesVIVO | $2.89 | 0.17 | +6.21% | $48.51M | 1.73M | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.39 | -0.36 | -2.82% | $48.35M | 574.00 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.21 | 0.13 | +1.55% | $48.09M | 1.61K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.32 | 0.02 | +7.68% | $48.05M | 5.47M | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.38 | 0.04 | +1.04% | $47.81M | 5.94K | -4.76 | -0.92 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.39 | 0.00 | -0.29% | $47.65M | 41.13K | -4.20 | -0.33 |
| M Mount Logan Capital Inc. Common StockMLCI | $4.24 | 0.16 | +3.92% | $47.47M | 7.51K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.55 | 0.00 | 0.00% | $47.42M | 118.00 | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.13 | 0.02 | +2.27% | $47.27M | 126.00K | -0.74 | -1.53 |
|  The LGL Group, Inc.LGL | $7.20 | -0.05 | -0.76% | $47.09M | 1.14K | 65.45 | 0.11 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | -0.05 | -4.31% | $46.99M | 96.83K | 22.20 | 0.05 |
|  AXIL Brands, Inc.AXIL | $6.89 | -0.06 | -0.86% | $46.97M | 882.00 | 57.42 | 0.12 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.96 | 0.06 | +1.31% | $46.97M | 639.17K | -1.50 | -3.32 |
| P POMDOCTOR LIMITED - ADRPOM | $0.39 | -0.02 | -5.38% | $46.96M | 586.44K | -- | -- |
|  WidePoint CorporationWYY | $4.74 | -0.25 | -5.09% | $46.76M | 86.20K | -16.33 | -0.29 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.39 | -1.61 | -7.69% | $46.72M | 215.00 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.66 | 0.54 | +3.15% | $46.58M | 13.26K | 7.71 | 2.29 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.03 | 0.01 | +0.33% | $46.51M | 1.31K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.56 | -0.03 | -0.74% | $46.40M | 7.16K | 13.40 | 0.34 |
|  Nuburu, Inc.BURU | $0.30 | 0.04 | +15.30% | $46.38M | 46.97M | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.51 | -0.01 | -0.28% | $46.37M | 27.57K | -58.50 | -0.06 |
|  Sunlands Technology Group, - ADRSTG | $3.46 | -0.07 | -2.12% | $46.27M | 184.00 | 0.91 | 3.80 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.79 | -0.02 | -2.63% | $46.25M | 40.15K | -2.03 | -0.39 |
|  OneMedNet Corp Class A Common StockONMD | $0.89 | 0.01 | +0.82% | $46.19M | 153.96K | -12.64 | -0.07 |
|  Ideal Power Inc.IPWR | $3.82 | 0.67 | +21.46% | $46.18M | 715.38K | -3.29 | -1.16 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.05 | 0.14 | +3.48% | $46.09M | 220.95K | -0.34 | -11.80 |
|  Beneficient Class A Common StockBENF | $3.21 | -0.05 | -1.63% | $46.06M | 25.80K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.21 | -0.09 | -7.31% | $45.90M | 62.41K | 7.53 | 0.16 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.05 | -0.57 | -4.91% | $45.90M | 8.42K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $1.02 | -0.04 | -3.30% | $45.78M | 336.52K | -6.03 | -0.17 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.94 | 0.04 | +3.90% | $45.68M | 70.31K | -0.69 | -1.36 |
| A Acorn Energy, Inc. Common StockACFN | $18.20 | 0.24 | +1.36% | $45.63M | 27.04K | 18.39 | 0.99 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $14.25 | 1.23 | +9.45% | $45.60M | 5.68K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $2.90 | -0.06 | -1.86% | $45.60M | 11.13K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $3.89 | 0.69 | +21.56% | $45.56M | 435.43K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.83 | 0.07 | +9.59% | $45.55M | 80.27K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.88 | -0.10 | -2.39% | $45.45M | 306.00 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.15 | 0.15 | +3.77% | $45.42M | 31.34K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $2.65 | -0.01 | -0.34% | $45.40M | 11.92K | -7.16 | -0.37 |
|  FG Nexus Inc. Common StockFGNX | $7.04 | 0.38 | +5.62% | $45.31M | 33.23K | -- | -- |
|  Mega Matrix Inc.MPU | $0.67 | 0.01 | +2.29% | $45.22M | 23.97K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.37 | 0.12 | +9.36% | $45.09M | 286.06K | -- | -- |
| R Reed's, Inc.REED | $3.81 | -0.25 | -6.11% | $45.06M | 2.03K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.57 | -0.01 | -0.04% | $45.02M | 1.41K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $8.51 | 0.22 | +2.59% | $44.99M | 10.62K | -3.32 | -2.56 |
|  Cumberland Pharmaceuticals IncCPIX | $3.00 | -0.05 | -1.64% | $44.87M | 78.15K | -15.79 | -0.19 |
|  Globus Maritime LimitedGLBS | $2.08 | 0.02 | +0.78% | $44.80M | 12.43K | -29.66 | -0.07 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.94 | 0.02 | +2.44% | $44.69M | 10.39K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.36 | -0.05 | -1.16% | $44.60M | 18.53K | 22.94 | 0.19 |
|  Sequans Communications S.A. - ADRSQNS | $2.79 | 0.19 | +7.12% | $44.55M | 856.74K | -0.22 | -12.60 |
|  Phunware, Inc. Common StockPHUN | $2.21 | 0.06 | +3.04% | $44.52M | 102.94K | -3.87 | -0.57 |
|  Live Ventures IncLIVE | $14.36 | 0.71 | +5.20% | $44.11M | 14.80K | 2.30 | 6.23 |
|  Franklin Wireless Corp. Common StockFKWL | $3.73 | 0.05 | +1.46% | $44.01M | 2.70K | 186.75 | 0.02 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $5.20 | 0.15 | +2.97% | $43.93M | 39.80K | -30.59 | -0.17 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $31.08 | -0.97 | -3.04% | $43.89M | 9.12K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.36 | -0.02 | -1.52% | $43.80M | 10.08K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.11 | -0.24 | -2.11% | $43.79M | 1.38K | -3.68 | -3.02 |
|  CREATIVE REALITIES, INC.CREX | $4.13 | -0.02 | -0.48% | $43.64M | 38.35K | -4.75 | -0.87 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.82 | 0.00 | -0.26% | $43.46M | 693.99K | -1.82 | -0.45 |
| P PTL LTD Class A Ordinary SharesPTLE | $6.87 | 0.25 | +3.78% | $43.12M | 11.75K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.20 | 0.06 | +4.82% | $43.12M | 21.70K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.19 | 0.06 | +4.87% | $43.09M | 102.64K | -- | -- |
|  SuperCom, LtdSPCB | $9.17 | 0.14 | +1.57% | $42.96M | 30.34K | 11.61 | 0.79 |
|  RenovoRx, Inc. Common StockRNXT | $0.95 | 0.00 | +0.08% | $42.80M | 121.71K | -2.97 | -0.32 |
|  Atara Biotherapeutics, IncATRA | $5.22 | 0.23 | +4.71% | $42.73M | 48.22K | 1.67 | 3.12 |
|  Century Casinos IncCNTY | $1.49 | 0.00 | -0.34% | $42.51M | 23.87K | -0.73 | -2.03 |
|  Actinium Pharmaceuticals, IncATNM | $1.35 | -0.17 | -10.86% | $42.51M | 1.05M | -1.25 | -1.08 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.80 | -0.03 | -1.06% | $42.42M | 13.46K | -70.00 | -0.04 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.34 | 0.00 | -0.06% | $42.39M | 455.47K | 22.25 | 0.15 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.38 | 0.03 | +8.95% | $42.36M | 12.56M | 19.05 | 0.02 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.63 | 0.15 | +4.20% | $42.13M | 19.18K | -2.92 | -1.24 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.62 | 0.01 | +0.19% | $42.11M | 1.75K | -13.76 | -0.19 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $11.81 | 0.70 | +6.25% | $42.10M | 36.33K | -2.30 | -5.14 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.41 | -0.03 | -1.74% | $41.98M | 16.48K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.27 | 0.19 | +0.78% | $41.94M | 2.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.34 | -0.03 | -1.82% | $41.91M | 116.14K | -19.21 | -0.07 |
|  NetSol Technologies, Inc.NTWK | $3.54 | 0.04 | +1.29% | $41.89M | 12.73K | 22.16 | 0.16 |
|  NextCure, Inc. Common StockNXTC | $11.75 | 0.78 | +7.11% | $41.83M | 131.88K | -0.59 | -20.00 |
|  BrilliA IncBRIA | $1.67 | 0.02 | +1.09% | $41.83M | 2.99K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $0.88 | -0.01 | -0.58% | $41.76M | 1.77M | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $31.11 | 0.75 | +2.47% | $41.70M | 7.75K | -1.87 | -16.67 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.52 | -0.01 | -1.51% | $41.28M | 1.59K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.23 | -0.02 | -2.00% | $41.22M | 158.62K | -3.50 | -0.35 |
|  Aurora Mobile Limited - ADRJG | $6.92 | 0.26 | +3.98% | $41.21M | 3.80K | 230.50 | 0.03 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.01 | 0.32 | +2.34% | $41.16M | 13.81K | 51.87 | 0.27 |
|  Beam Global Common StockBEEM | $1.95 | 0.43 | +27.96% | $41.11M | 5.78M | -1.16 | -1.67 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.63 | 0.08 | +1.14% | $41.06M | 119.19K | -0.77 | -8.59 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.19 | -0.03 | -0.27% | $40.88M | 226.00 | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.86 | 0.03 | +3.88% | $40.87M | 3.53K | -- | -- |
