إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.340.07
+5.91%
$41.19M1.44K----
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$1.19-0.02
-1.65%
$40.97M23.56K-4.96-0.24
SIF logoSIFCO Industries, Inc.SIF$6.630.24
+3.68%
$40.95M5.58K-50.96-0.13
RAVE logoRave Restaurant Group, Inc.RAVE$2.880.03
+1.05%
$40.93M5.32K14.400.20
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.980.14
+2.05%
$40.69M15.02K-11.63-0.60
XCUR logoExicure, Inc. Common StockXCUR$6.380.82
+14.75%
$40.67M61.13K-1.72-3.70
NEON logoNeonode Inc. Common StockNEON$2.420.09
+3.86%
$40.61M231.21K----
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$0.81-0.01
-0.86%
$40.55M242.51K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.34-0.11
-0.43%
$40.54M160.80K----
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.76-0.01
-0.91%
$40.54M17.50K-6.34-0.12
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$1.05-0.01
-0.57%
$40.49M6.48K----
CNTY logoCentury Casinos IncCNTY$1.380.04
+3.38%
$40.49M103.88K-0.39-3.53
TOON logoKartoon Studios, Inc.TOON$0.750.00
+0.40%
$40.42M166.42K-1.36-0.55
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.88-0.01
-0.76%
$40.24M2.27K-2.18-0.86
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.950.09
+0.38%
$40.18M1.42K----
JG logoAurora Mobile Limited - ADRJG$6.72-0.02
-0.30%
$40.14M1.88K-84.00-0.08
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.07-0.09
-0.36%
$40.12M2.67K----
QRHC logoQuest Resource Holding CorporationQRHC$1.920.03
+1.59%
$40.07M30.30K-1.73-1.11
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.900.19
+7.01%
$40.05M311.20K----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.08-0.02
-1.82%
$40.03M19.18K----
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.54-0.01
-0.09%
$40.00M1----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.070.05
+0.22%
$39.87M10.25K----
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$3.100.03
+0.94%
$39.85M56.14K----
M
Masonglory Limited Ordinary SharesMSGY
$2.800.09
+3.32%
$39.83M1.75M----
CNF logoCNFinance Holdings Limited - ADRCNF$5.800.12
+2.11%
$39.78M4.74K----
ECOR logoelectroCore, Inc. Common StockECOR$4.95-0.05
-1.00%
$39.58M35.53K-2.89-1.71
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.000.01
+0.51%
$39.56M105.24K-6.27-0.16
T
Tvardi Therapeutics, Inc. Common StockTVRD
$4.210.09
+2.28%
$39.53M84.33K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.110.00
0.00%
$39.50M37.48K51.830.06
D
Big Tree Cloud Holdings Limited Ordinary SharesDSY
$0.410.00
-0.46%
$39.44M73.05K----
MYO logoMyomo Inc.MYO$1.020.06
+6.54%
$39.40M1.17M-3.53-0.29
BCG logoBinah Capital Group, Inc. Common StockBCG$2.37-0.10
-4.01%
$39.36M52.05K79.030.03
R
RYTHM, Inc. Common StockRYM
$19.61-0.04
-0.18%
$39.26M7.35K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.24-0.30
-1.81%
$39.25M1706.442.52
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$16.25-0.20
-1.22%
$39.16M7.14K----
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.90-0.01
-0.31%
$39.15M8.23K----
BHM logoBluerock Homes Trust, Inc.BHM$9.620.02
+0.21%
$39.02M938-3.29-2.92
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.68-0.08
-0.79%
$39.00M649----
VERU logoVeru Inc.VERU$2.420.00
+0.21%
$38.92M67.81K-1.10-2.20
USIO logoUsio, Inc. Common StockUSIO$1.420.02
+1.43%
$38.78M22.81K-71.00-0.02
FTHM logoFathom Holdings Inc. Common StockFTHM$1.20-0.03
-2.85%
$38.71M87.24K-1.48-0.81
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.740.03
+4.25%
$38.64M329.58K-1.13-0.65
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.290.00
+0.26%
$38.29M9.13K----
SKYE logoSkye Bioscience, Inc. Common StockSKYE$1.19-0.03
-2.30%
$38.21M105.39K-0.93-1.28
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.130.00
-0.09%
$38.10M42.86K----
EDRY logoEuroDry Ltd. Common SharesEDRY$13.430.33
+2.48%
$37.95M770-3.43-3.91
F
FatPipe, Inc. Common StockFATN
$2.73-0.07
-2.43%
$37.94M21.51K----
NAAS logoNaaS Technology Inc. - ADRNAAS$3.600.01
+0.14%
$37.92M2.17K-0.02-158.56
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.84-0.01
-0.82%
$37.90M22.29K-0.30-2.84
PTN logoPalatin Technologies, Inc.PTN$22.255.15
+30.12%
$37.88M66.96K----
BEEM logoBeam Global Common StockBEEM$1.990.05
+2.58%
$37.87M285.42K-1.04-1.91
INLX logoIntellinetics, Inc.INLX$8.45-0.05
-0.59%
$37.85M6.45K-21.67-0.39
VNRX logoVolitionRX Limited Common StockVNRX$0.310.02
+8.30%
$37.82M2.18M-1.34-0.23
SER logoSerina Therapeutics, Inc.SER$3.540.06
+1.58%
$37.70M7.06K-1.89-1.87
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$1.01-0.03
-2.88%
$37.58M101.29K--0.00
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.480.23
+10.00%
$37.47M55.17K-247.50-0.01
BMR logoBeamr Imaging Ltd. Ordinary ShareBMR$2.410.19
+8.56%
$37.43M177.30K----
VNCE logoVince Holding Corp. Common StockVNCE$2.880.08
+2.86%
$37.35M51.52K-2.15-1.34
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$2.790.08
+3.02%
$37.30M3.30K----
BNKK logoBonk, Inc. Common StockBNKK$0.200.01
+4.58%
$37.28M4.90M----
CVU logoCPI Aerostructures, Inc.CVU$2.83-0.04
-1.57%
$37.25M35.52K-94.17-0.03
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$9.75-0.24
-2.40%
$37.22M46.78K-0.89-10.90
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.04-0.01
-0.73%
$37.20M10.83K7.020.29
HUIZ logoHuize Holding Limited - ADRHUIZ$3.670.09
+2.65%
$37.08M1.26K122.500.03
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.030.04
+3.63%
$36.91M285.67K-1.24-0.83
GLBS logoGlobus Maritime LimitedGLBS$1.790.21
+13.29%
$36.84M594.50K-8.14-0.22
PETS logoPetMed Express, Inc.PETS$1.75-0.01
-0.85%
$36.67M147.85K-5.82-0.30
MCRP logoMicropolis Holding CompanyMCRP$1.05-0.13
-11.02%
$36.63M1.36M----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.700.05
+0.22%
$36.56M592----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.390.01
+0.72%
$36.54M77.52K-0.53-2.63
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.710.07
+4.27%
$36.49M154.77K-3.80-0.45
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.230.00
-1.35%
$36.48M165.43K----
TRT logoTrio-Tech InternationalTRT$8.38-0.05
-0.58%
$36.46M5.49K139.680.06
GLTO logoGalecto, Inc. Common StockGLTO$22.860.72
+3.25%
$36.41M180.15K-1.89-12.10
SURG logoSurgePays, Inc. Common StockSURG$1.73-0.02
-1.14%
$36.40M49.85K-0.81-2.14
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.690.06
+2.48%
$36.38M12.87K-0.56-4.79
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$1.090.02
+1.87%
$35.95M90.21K----
C
C1 Fund Inc.CFND
$5.31-0.09
-1.67%
$35.93M66.08K----
SWAG logoStran & Company, Inc. Common StockSWAG$1.960.04
+2.08%
$35.84M155.03K-21.78-0.09
DYAI logoDyadic International, Inc.DYAI$0.990.05
+5.06%
$35.83M217.54K-4.13-0.24
KLTO logoKlotho Neurosciences, Inc. Common StockKLTO$0.490.02
+3.19%
$35.62M575.29K-1.53-0.32
B
BeLive Holdings Ordinary ShareBLIV
$3.27-0.22
-6.40%
$35.58M509----
Z
Zenta Group Company Limited Ordinary SharesZGM
$3.01-0.14
-4.44%
$35.54M8.12K----
ISPO logoInspirato Incorporated Class A Common StockISPO$2.810.01
+0.39%
$35.50M570-3.23-0.87
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.430.01
+2.35%
$35.40M36.20K----
P
PS International Group Ltd. Ordinary SharesPSIG
$4.09-0.02
-0.36%
$35.31M5.67K----
MURA logoMural Oncology plc Ordinary SharesMURA$2.040.00
-0.25%
$35.30M108.97K-0.29-6.93
GBIO logoGeneration Bio Co. Common StockGBIO$5.230.00
0.00%
$35.24M23.84K-0.56-9.34
NRSN logoNeuroSense Therapeutics Ltd. Ordinary SharesNRSN$1.19-0.04
-3.66%
$35.19M206.65K-2.19-0.54
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.46-0.03
-0.65%
$35.13M4.13K----
SCOR logocomScore, Inc. Common StockSCOR$6.99-0.09
-1.21%
$35.08M2.93K-1.27-5.52
CPIX logoCumberland Pharmaceuticals IncCPIX$2.350.07
+2.85%
$35.07M68.08K-9.77-0.24
RNXT logoRenovoRx, Inc. Common StockRNXT$0.960.05
+5.71%
$35.04M107.42K-2.66-0.36
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.100.05
+0.50%
$34.70M10.78K-6.39-1.58
GAUZ logoGauzy Ltd. Ordinary SharesGAUZ$1.85-0.13
-6.33%
$34.67M182.12K-0.90-2.05
AACG logoATA Creativity Global - ADRAACG$1.090.01
+0.93%
$34.63M5.72K-54.50-0.02
FATBB logoFAT Brands Inc. Class B Common StockFATBB$1.93-0.11
-5.62%
$34.62M8.33K-0.14-13.35
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.070.00
-0.02%
$34.59M5.64K----
GIFT logoGiftify, Inc. Common StockGIFT$1.11-0.01
-0.45%
$34.52M2.61K-2.65-0.42
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.40-0.24
-6.59%
$34.47M14.69K3.660.93
إعلان