|  CNFinance Holdings Limited - ADRCNF | $5.69 | 0.63 | +12.49% | $39.50M | 16.72K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.98 | 0.02 | +2.07% | $39.36M | 32.80K | -- | -0.89 |
|  Exicure, Inc. Common StockXCUR | $6.16 | -0.27 | -4.28% | $39.26M | 40.12K | -- | -3.70 |
|  Cohen & Company IncCOHN | $19.52 | -0.72 | -3.58% | $39.25M | 27.21K | 7.56 | 2.37 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.08 | 0.00 | +0.16% | $39.12M | 204.34K | 51.33 | 0.06 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.00 | -0.06 | -1.20% | $39.11M | 21.59K | -- | -0.84 |
|  The LGL Group, Inc.LGL | $7.03 | 0.03 | +0.50% | $39.00M | 26.66K | 41.47 | 0.17 |
|  Optical Cable Corp.OCC | $4.45 | -0.04 | -1.00% | $38.94M | 28.10K | -- | -0.18 |
|  Lantern Pharma Inc. Common StockLTRN | $3.48 | -0.05 | -1.42% | $38.70M | 22.55K | -- | -1.75 |
|  SIFCO Industries, Inc.SIF | $6.32 | -0.17 | -2.56% | $38.65M | 7.20K | -- | -0.12 |
|  Phunware, Inc. Common StockPHUN | $1.94 | -0.06 | -3.25% | $38.56M | 65.35K | -- | -0.52 |
|  LivePerson IncLPSN | $3.26 | -0.02 | -0.70% | $38.54M | 91.68K | -- | -27.95 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $5.99 | 0.00 | +0.08% | $38.50M | 25.27K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.63 | 0.01 | +0.33% | $38.33M | 4.11K | 79.00 | 0.06 |
|  Kartoon Studios, Inc.TOON | $0.71 | -0.01 | -1.56% | $38.32M | 323.63K | -- | -0.55 |
| A ACCESS Newswire Inc.ACCS | $9.66 | 0.07 | +0.74% | $38.30M | 23.05K | 23.57 | -1.39 |
|  Generation Bio Co. Common StockGBIO | $5.68 | -0.01 | -0.18% | $38.30M | 64.42K | -- | -9.34 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.05 | 0.00 | 0.00% | $38.16M | 30.56K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.03 | 0.08 | +8.72% | $38.14M | 92.44K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.45 | 0.20 | +1.51% | $37.96M | 7.49K | -- | -3.91 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.17 | -0.02 | -0.68% | $37.85M | 40.26K | -- | -3.50 |
|  Wallbox N.V.WBX | $3.04 | 0.03 | +1.00% | $37.75M | 4.42K | -- | -- |
| D Datacentrex, Inc. Common StockDTCX | $2.27 | 0.28 | +14.22% | $37.71M | 605.49K | -- | -1.44 |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | 0.00 | +1.56% | $37.69M | 2.80M | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $8.62 | 0.44 | +5.36% | $37.67M | 13.89K | 11.97 | -28.40 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.27 | -0.01 | -4.91% | $37.66M | 21.05M | -- | -1.91 |
|  Atara Biotherapeutics, IncATRA | $5.22 | 0.22 | +4.36% | $37.64M | 363.69K | 2.39 | 2.18 |
|  CREATIVE REALITIES, INC.CREX | $3.59 | 0.01 | +0.17% | $37.55M | 12.88K | -- | -0.87 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.33 | -0.01 | -2.55% | $37.51M | 2.42M | -- | -0.46 |
|  Celularity Inc. Class A Common StockCELU | $1.27 | 0.00 | 0.00% | $37.20M | 23.69K | -- | -3.33 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.83 | 0.41 | +3.30% | $37.17M | 4.79K | 115.00 | 0.11 |
|  Bluerock Homes Trust, Inc.BHM | $9.23 | -0.28 | -2.94% | $37.16M | 4.91K | 53.88 | -2.92 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.21 | -0.19 | -5.74% | $37.12M | 5.03K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.70 | -0.01 | -1.84% | $37.08M | 31.80K | -- | -0.12 |
| E Elauwit Connection, Inc. Common StockELWT | $5.63 | -0.58 | -9.41% | $37.07M | 40.87K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.02 | -0.10 | -3.21% | $37.04M | 20.63K | -- | -0.60 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.56 | 0.04 | +1.55% | $37.01M | 188.00 | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.23 | 0.05 | +4.24% | $36.90M | 493.65K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.34 | -0.02 | -1.47% | $36.73M | 68.53K | -- | -0.02 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.71 | -0.01 | -0.03% | $36.57M | 404.00 | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.62 | -0.03 | -4.31% | $36.57M | 856.50K | -- | -0.72 |
|  NetSol Technologies, Inc.NTWK | $3.10 | 0.05 | +1.64% | $36.57M | 7.16K | 77.50 | 0.04 |
|  Vince Holding Corp. Common StockVNCE | $2.74 | 0.00 | 0.00% | $36.55M | 45.99K | 9.79 | -1.47 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.98 | 0.03 | +3.16% | $36.50M | 9.20K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.01 | -0.01 | -0.98% | $36.50M | 112.09K | -- | -0.36 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.26 | -0.11 | -2.52% | $36.39M | 6.75K | -- | -- |
|  Cingulate Inc. Common StockCING | $4.89 | -0.48 | -8.85% | $36.34M | 562.06K | -- | -3.62 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.11 | 0.05 | +1.11% | $36.25M | 191.50K | -- | -2.13 |
|  Modular Medical, Inc. Common StockMODD | $0.47 | -0.01 | -1.17% | $36.25M | 309.01K | -- | -0.51 |
|  CVD Equipment Corp.CVV | $5.18 | -0.43 | -7.66% | $36.21M | 189.97K | -- | -0.02 |
|  Noodles & Company Class ANDLS | $0.77 | -0.01 | -0.77% | $36.13M | 170.50K | -- | -0.99 |
|  Transact Technologies IncTACT | $3.60 | -0.09 | -2.44% | $36.10M | 41.72K | -- | -0.80 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.41 | 0.00 | +0.10% | $36.06M | 145.82K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.38 | 0.04 | +2.99% | $36.01M | 124.31K | -- | -2.63 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.70 | 0.03 | +4.10% | $35.86M | 11.12K | -- | -- |
|  Intellinetics, Inc.INLX | $7.98 | 0.08 | +1.01% | $35.83M | 2.85K | -- | -0.39 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.01 | 0.01 | +1.50% | $35.83M | 1.34M | -- | -0.83 |
| R Regentis Biomaterials Ltd.RGNT | $6.97 | -0.28 | -3.92% | $35.63M | 18.89K | -- | -- |
| K Kyntra Bio, Inc. Common StockKYNB | $8.85 | -0.13 | -1.39% | $35.36M | 10.70K | -- | 53.48 |
|  ATA Creativity Global - ADRAACG | $1.12 | 0.02 | +1.82% | $35.27M | 17.09K | -- | -0.02 |
|  Laird Superfood, Inc.LSF | $3.26 | -0.21 | -6.05% | $35.16M | 116.03K | -- | -0.18 |
|  Myomo Inc.MYO | $0.92 | -0.04 | -4.37% | $35.07M | 395.42K | -- | -0.29 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.72 | 0.06 | +3.31% | $35.05M | 38.85K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.37 | -0.07 | -0.28% | $35.01M | 1.95K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $2.11 | 0.07 | +3.38% | $35.01M | 222.01K | -- | -1.23 |
|  Globus Maritime LimitedGLBS | $1.70 | 0.00 | -0.29% | $34.99M | 43.19K | -- | -0.22 |
|  ESS Tech, Inc.GWH | $1.78 | -0.13 | -6.54% | $34.92M | 428.03K | -- | -5.10 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.06 | -0.59 | -5.51% | $34.84M | 11.44K | -- | -1.58 |
|  Beam Global Common StockBEEM | $1.82 | -0.03 | -1.35% | $34.63M | 588.35K | -- | -1.91 |
|  VolitionRX Limited Common StockVNRX | $0.28 | -0.01 | -3.05% | $34.63M | 936.69K | -- | -0.23 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.66 | -0.01 | -0.05% | $34.53M | 2.12K | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.83 | -0.08 | -8.45% | $34.52M | 3.36M | -- | -1.22 |
|  SCYNEXIS, Inc.SCYX | $0.83 | 0.07 | +9.54% | $34.52M | 962.64K | -- | -0.51 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $7.25 | 0.44 | +6.45% | $34.49M | 5.96M | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.37 | -0.09 | -2.60% | $34.42M | 372.00 | 3.65 | 0.93 |
|  US Global Investors IncGROW | $2.65 | 0.02 | +0.57% | $34.41M | 26.32K | 44.25 | 0.06 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.36 | 0.02 | +1.19% | $34.41M | 331.43K | -- | -2.15 |
|  Lee Enterprises, Inc.LEE | $5.54 | -0.06 | -1.07% | $34.38M | 14.00K | -- | -6.24 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.30 | -0.05 | -3.70% | $34.37M | 5.49K | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.15 | 0.05 | +1.58% | $34.26M | 3.27K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.92 | 0.00 | +0.29% | $34.23M | 158.92K | -- | 0.00 |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.68 | 0.00 | -0.49% | $34.22M | 210.48K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $4.59 | -0.13 | -2.71% | $34.11M | 111.48K | -- | -20.16 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.15 | -0.15 | -3.49% | $34.00M | 30.33K | -- | -10.37 |
|  Farmer Bros CoFARM | $1.57 | 0.02 | +1.61% | $33.92M | 87.74K | -- | -0.63 |
|  Ideal Power Inc.IPWR | $3.94 | -0.07 | -1.87% | $33.85M | 112.35K | -- | -1.24 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.37 | 0.09 | +3.73% | $33.76M | 126.32K | -- | -0.39 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.57 | -0.06 | -0.25% | $33.76M | 585.00 | -- | -- |
|  Evaxion A/S - ADREVAX | $4.04 | -0.16 | -3.70% | $33.69M | 104.37K | -- | -0.39 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.16 | -0.09 | -0.73% | $33.57M | 628.00 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.48 | -0.02 | -4.78% | $33.56M | 222.62K | -- | -0.96 |
| C C1 Fund Inc.CFND | $4.95 | -0.02 | -0.50% | $33.49M | 3.26K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.09 | 0.01 | +0.93% | $33.44M | 12.87K | -- | -0.42 |
|  Rand Capital CorpRAND | $11.12 | -0.35 | -3.05% | $33.26M | 2.54K | 7.42 | -4.20 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $2.16 | -0.21 | -8.86% | $33.15M | 58.61K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.34 | 0.05 | +1.61% | $33.13M | 7.66K | -- | -4.74 |
|  Pyxis Tankers Inc. Common StockPXS | $3.13 | 0.00 | +0.16% | $33.03M | 19.47K | 157.50 | -0.24 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.63 | 0.01 | +2.04% | $33.01M | 718.44K | -- | -0.65 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.67 | -0.02 | -3.26% | $32.75M | 250.70K | -- | -1.62 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $14.12 | 1.56 | +12.47% | $32.73M | 65.95K | -- | -- |
