|  XCF Global, Inc. Class A Common StockSAFX | $0.07 | -0.01 | -7.82% | $42.71M | 2.99M | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $2.71 | 0.12 | +4.63% | $42.57M | -- | -0.43 | -6.53 |
|  Fuel Tech, Inc.FTEK | $1.36 | -0.01 | -0.73% | $42.45M | -- | -10.46 | -0.13 |
|  Ideal Power Inc.IPWR | $2.27 | 0.01 | +0.44% | $42.40M | 42.00 | -2.43 | -1.06 |
|  Reading International, Inc Class A Common StockRDI | $1.83 | 0.01 | +0.55% | $42.23M | -- | -3.35 | -0.55 |
|  SMJ International Holdings Inc.SMJF | $1.40 | -0.05 | -3.45% | $42.22M | 1.00 | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $2.92 | 0.13 | +4.66% | $41.83M | -- | -- | -- |
|  Mount Logan Capital Inc. Common StockMLCI | $3.55 | 0.00 | +0.14% | $41.68M | -- | -0.68 | -5.36 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.73 | 0.02 | +3.28% | $41.52M | 1.35K | 8.12 | 0.09 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.05 | 0.12 | +0.48% | $41.49M | -- | -- | -- |
|  Battalion Oil CorporationBATL | $0.72 | 0.02 | +3.55% | $41.41M | 61.50K | -0.14 | -5.05 |
|  Talphera, Inc. Common StockTLPH | $1.05 | 0.00 | 0.00% | $41.32M | 19.00 | -2.95 | -0.27 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.55 | 0.00 | 0.00% | $41.09M | -- | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.92 | -0.01 | -1.38% | $41.07M | -- | 0.83 | 1.11 |
|  HERITAGE GLOBAL INCHGBL | $1.18 | -0.01 | -0.84% | $40.88M | -- | -2.95 | -0.40 |
|  Massimo Group Common StockMAMO | $0.99 | 0.04 | +4.25% | $40.81M | 188.00 | 9.80 | 0.10 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.30 | 0.00 | 0.00% | $40.59M | -- | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $21.81 | -0.22 | -1.00% | $40.51M | 4.00 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.85 | -0.01 | -0.27% | $40.49M | -- | -1.63 | -1.18 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $6.96 | 0.00 | 0.00% | $40.42M | -- | -- | -- |
|  374Water Inc. Common StockSCWO | $2.28 | -0.04 | -1.72% | $40.40M | -- | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.24 | 0.05 | +4.20% | $40.30M | -- | -0.56 | -2.24 |
|  The9 Limited - ADRNCTY | $2.72 | -0.06 | -2.16% | $40.17M | 3.00 | -- | -- |
|  WISeQey Corp Ordinary SharesWQEY | $7.00 | 0.42 | +6.38% | $40.08M | 13.00 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.29 | -0.09 | -6.65% | $40.01M | -- | -- | -- |
|  BGSF, Inc.BGSF | $3.75 | -0.32 | -7.86% | $39.94M | 1.00 | -19.77 | -0.19 |
|  Cryo-Cell International Inc.CCEL | $5.14 | 0.27 | +5.54% | $39.91M | -- | -21.52 | -0.23 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.35 | 0.00 | 0.00% | $39.86M | -- | -- | -- |
|  United-Guardian, Inc.UG | $8.59 | -0.57 | -6.22% | $39.76M | 140.00 | 12.73 | 0.68 |
|  Sow Good Inc. Common StockSOWG | $1.97 | -0.05 | -2.48% | $39.70M | -- | -- | -- |
|  Eltek LtdELTK | $6.01 | -0.09 | -1.48% | $39.55M | 1.00 | -6.47 | -0.91 |
|  Microvision IncMVIS | $1.14 | -0.01 | -0.87% | $39.46M | 354.00 | -0.23 | -5.11 |
|  AEye, Inc. Class A Common StockLIDR | $0.81 | -0.03 | -3.97% | $39.41M | 2.57K | -1.04 | -0.81 |
|  Streamex Corp. Common StockSTEX | $0.33 | -0.01 | -1.96% | $39.37M | 114.00 | -0.04 | -9.05 |
|  Aldeyra Therapeutics, Inc.ALDX | $0.65 | 0.02 | +3.54% | $39.23M | 1.00 | -1.67 | -0.39 |
|  Caesarstone Ltd.CSTE | $1.28 | -0.08 | -5.88% | $39.12M | 739.00 | -0.27 | -4.13 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.02 | -0.02 | -1.92% | $39.10M | 1.00 | -- | -- |
|  Serina Therapeutics, Inc.SER | $1.50 | 0.07 | +4.90% | $38.99M | 35.00 | -0.81 | -1.89 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.52 | 0.00 | 0.00% | $38.99M | -- | 69.94 | 0.15 |
|  BioHarvest Sciences Inc. Common StockBHST | $1.75 | -0.04 | -2.23% | $38.99M | 3.00 | -3.31 | -0.52 |
|  Forum Markets, Incorporated Common StockFRMM | $2.95 | 0.13 | +4.61% | $38.94M | 1.52K | -0.09 | -33.82 |
|  Xtant Medical Holdings, Inc.XTNT | $0.28 | 0.00 | +1.09% | $38.72M | -- | -3.45 | -0.08 |
|  Manhattan Bridge Capital, IncLOAN | $3.35 | -0.02 | -0.59% | $38.70M | -- | 8.12 | 0.42 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $7.91 | -1.34 | -14.49% | $38.65M | -- | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.79 | -0.02 | -3.04% | $38.60M | 333.00 | -3.10 | -0.26 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.23 | 0.06 | +2.76% | $38.59M | -- | -15.93 | -0.14 |
|  NaaS Technology Inc. - ADRNAAS | $1.65 | 0.09 | +6.11% | $38.56M | -- | -- | -- |
|  Marwynn Holdings, Inc. Common stockMWYN | $1.46 | 0.12 | +8.96% | $38.45M | 62.00 | -22.70 | -0.07 |
|  Tactical Resources Corp. Common SharesTREO | $2.86 | 0.27 | +10.42% | $38.39M | 30.00 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $4.07 | 0.04 | +0.99% | $38.31M | 842.00 | -0.35 | -11.57 |
|  Acorn Energy, Inc. Common StockACFN | $15.29 | 0.03 | +0.20% | $38.29M | -- | 17.16 | 0.88 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.21 | -0.19 | -1.53% | $38.25M | -- | 201.33 | 0.06 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.22 | 0.05 | +0.49% | $38.25M | 312.00 | -- | -- |
|  Texxon Holding Limited Ordinary sharesNPT | $1.75 | 0.15 | +9.37% | $38.16M | 411.00 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $2.78 | 0.09 | +3.35% | $38.12M | -- | -1.59 | -1.75 |
|  Freightos Limited Ordinary sharesCRGO | $0.75 | -0.01 | -1.19% | $37.95M | 12.00 | -2.18 | -0.33 |
|  LASE Corp. Common StockLASE | $0.60 | 0.03 | +5.02% | $37.92M | 2.37K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $4.00 | -0.04 | -0.99% | $37.87M | -- | -3.42 | -1.19 |
|  Comtech TelecommunicationsCMTL | $1.26 | 0.07 | +5.88% | $37.82M | -- | -0.54 | -2.31 |
|  Largo Inc. Common SharesLGO | $0.32 | -0.01 | -2.35% | $37.70M | 604.00 | -0.31 | -1.07 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.75 | -0.01 | -0.84% | $37.52M | 300.00 | -0.67 | -1.12 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.43 | -1.01 | -3.82% | $37.47M | -- | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $0.98 | -0.02 | -1.81% | $37.32M | 1.20K | -0.41 | -2.34 |
|  InspireMD, Inc.NSPR | $0.80 | 0.02 | +2.56% | $37.28M | 20.00 | -1.24 | -0.64 |
|  ALPS Group Inc Ordinary ShareALPS | $1.19 | -0.41 | -25.63% | $37.22M | 71.00 | -- | -- |
|  Impact BioMedical, Inc.IBO | $4.30 | -0.32 | -6.93% | $37.16M | 2.00 | -- | -- |
|  Annovis Bio, Inc.ANVS | $0.85 | -0.02 | -2.40% | $37.09M | 46.00 | -0.48 | -1.79 |
|  SITE Centers Corp. Common SharesSITC | $0.68 | 0.00 | -0.37% | $36.95M | -- | 0.29 | 2.44 |
|  Brand Engagement Network Inc. Common StockBNAI | $4.70 | -0.14 | -2.89% | $36.95M | 9.01K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $9.39 | 0.49 | +5.51% | $36.92M | -- | -0.43 | -21.88 |
|  Phunware, Inc. Common StockPHUN | $1.77 | 0.03 | +1.72% | $36.89M | 4.83K | -2.74 | -0.65 |
|  Vroom, Inc. Common StockVRM | $6.99 | 0.02 | +0.29% | $36.77M | -- | -0.63 | -11.12 |
|  Workhorse Group, IncWKHS | $3.44 | 0.02 | +0.58% | $36.56M | 2.00 | -0.27 | -12.31 |
|  LeonaBio, Inc. Common StockLONA | $3.88 | -0.14 | -3.48% | $36.56M | -- | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.37 | 0.10 | +1.90% | $36.50M | 118.00 | 15.74 | 0.34 |
|  High Roller Technologies, Inc.ROLR | $3.20 | 0.11 | +3.56% | $36.45M | 120.00 | -- | -- |
|  Veru Inc.VERU | $2.14 | 0.02 | +0.94% | $36.40M | 21.00 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.56 | -0.03 | -5.76% | $36.24M | -- | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.44 | -0.10 | -3.94% | $36.18M | 2.08K | -0.24 | -10.10 |
|  Network-1 Technologies, Inc.NTIP | $1.58 | 0.03 | +1.94% | $35.96M | -- | -7.85 | -0.20 |
|  Indonesia Energy Corporation LimitedINDO | $2.34 | 0.07 | +3.08% | $35.85M | 52.00 | -- | -- |
|  BrilliA IncBRIA | $1.45 | -0.06 | -3.99% | $35.85M | -- | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.10 | 0.00 | 0.00% | $35.57M | -- | -1.92 | -0.60 |
|  Pixelworks IncPXLW | $6.41 | -0.88 | -12.07% | $35.57M | 7.87K | -- | -- |
|  Cohen & Company IncCOHN | $11.00 | 0.31 | +2.90% | $35.42M | -- | 2.02 | 5.42 |
|  Diginex Limited Ordinary SharesDGNX | $1.20 | 0.03 | +2.56% | $35.39M | 2.19K | -- | -- |
|  Davion Healthcare Plc Ordinary SharesDAVI | $1.39 | -0.19 | -12.03% | $35.38M | 10.42K | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $1.59 | 0.22 | +16.06% | $35.32M | 409.00 | -0.50 | -3.21 |
|  Abundia Global Impact Group Inc.AGIG | $0.80 | -0.02 | -2.22% | $35.26M | -- | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.84 | -0.05 | -5.51% | $35.26M | 1.32K | -4.08 | -0.20 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $25.05 | 0.06 | +0.24% | $35.05M | -- | -- | -- |
|  NFT LimitedMI | $0.51 | 0.10 | +25.71% | $35.04M | 854.86K | -- | -- |
|  RYTHM, Inc. Common StockRYM | $16.05 | -0.38 | -2.31% | $34.99M | -- | -3.05 | -5.27 |
|  Zepp Health Corporation - ADRZEPP | $2.38 | -0.01 | -0.42% | $34.98M | -- | -0.87 | -2.75 |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $2.34 | 0.01 | +0.43% | $34.82M | 167.00 | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.10 | -0.17 | -0.68% | $34.80M | -- | -- | -- |
|  Xos, Inc. Common StockXOS | $2.40 | 0.11 | +4.80% | $34.76M | 1.24K | -1.51 | -1.62 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.22 | -0.02 | -2.02% | $34.60M | 91.00 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.42 | -0.04 | -1.16% | $34.53M | -- | -- | -- |
|  Nasus Pharma Ltd.NSRX | $2.91 | -0.07 | -2.51% | $34.44M | 12.00 | -- | -- |
