إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.210.10
+1.64%
$45.07M43.73K44.360.14
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.850.23
+6.27%
$45.01M16.60K----
XHG logoXChange TEC.INC - ADRXHG$0.87-0.03
-2.89%
$45.00M1.30K----
OSTX logoOS Therapies IncorporatedOSTX$1.19-0.08
-6.69%
$44.98M861.61K-1.20-0.99
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.520.24
+1.27%
$44.91M1.17K----
S
Stablecoin Development CorporationSDEV
$1.69-0.19
-10.37%
$44.86M137.90K----
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$1.96-0.13
-6.01%
$44.79M324.72K----
EONR logoEON Resources Inc.EONR$0.900.02
+2.53%
$44.77M8.03M----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.78-0.04
-1.05%
$44.54M3.02K189.000.02
K
K Wave Media, Ltd. Ordinary SharesKWM
$0.610.11
+21.84%
$44.53M379.22K----
A
Avax One Technology Ltd. Common SharesAVX
$0.49-0.03
-5.70%
$44.52M218.17K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.74-0.09
-5.19%
$44.37M4.95K-4.69-0.37
STI logoSolidion Technology, Inc. Common StockSTI$5.70-0.08
-1.37%
$44.16M5.37K-1.76-3.24
RLYB logoRallybio Corporation Common StockRLYB$8.310.19
+2.38%
$43.97M83.90K-3.25-2.56
T
TMD Energy LimitedTMDE
$1.860.06
+3.61%
$43.95M12.13M----
A
Acorn Energy, Inc. Common StockACFN
$17.49-0.15
-0.85%
$43.84M25.60K17.670.99
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.27-0.03
-1.92%
$43.84M27.39K-3.86-0.33
BHM logoBluerock Homes Trust, Inc.BHM$11.23-0.03
-0.27%
$43.78M647.00-3.72-3.02
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.350.03
+2.27%
$43.51M8.28K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$3.96-0.04
-1.00%
$43.28M12.20K-4.30-0.92
BRIA logoBrilliA IncBRIA$1.73-0.06
-3.35%
$43.25M460.00----
F
Forum Markets, Incorporated Common StockFRMM
$2.13-0.03
-1.39%
$43.17M176.36K-0.05-39.19
XBP logoXBP Global Holdings, Inc. Common StockXBP$3.670.03
+0.82%
$43.14M2.32K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.02-0.06
-5.09%
$43.07M41.09K-0.67-1.53
E
Elauwit Connection, Inc. Common StockELWT
$6.50-0.24
-3.58%
$43.02M20.63K----
SCYX logoSCYNEXIS, Inc.SCYX$0.960.04
+4.91%
$42.97M141.48K-5.66-0.17
JG logoAurora Mobile Limited - ADRJG$7.170.17
+2.50%
$42.76M196.00239.170.03
ABVE logoAbove Food Ingredients Inc. Common StockABVE$0.83-0.05
-5.52%
$42.34M506.65K----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$31.53-1.85
-5.54%
$42.26M31.44K-1.89-16.67
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.09-0.02
-1.53%
$42.13M22.14K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.820.00
-0.59%
$41.82M41.74K-4.85-0.17
ROLR logoHigh Roller Technologies, Inc.ROLR$3.830.06
+1.46%
$41.76M19.35K-11.28-0.34
CVU logoCPI Aerostructures, Inc.CVU$3.16-0.17
-5.11%
$41.74M97.08K-52.67-0.06
R
Rein Therapeutics, Inc. Common StockRNTX
$1.490.10
+7.05%
$41.72M156.36K-0.76-1.96
CNTY logoCentury Casinos IncCNTY$1.460.01
+0.41%
$41.68M29.42K-0.72-2.03
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.110.01
+0.02%
$41.68M1.00----
UBXG logoU-BX Technology Ltd. Class A Ordinary SharesUBXG$1.38-0.30
-18.10%
$41.67M34.61K----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.92-0.01
-0.85%
$41.63M159.37K-2.89-0.32
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.88-0.01
-1.47%
$41.56M3.29K----
CSTE logoCaesarstone Ltd.CSTE$1.200.03
+2.56%
$41.49M175.12K-0.30-3.98
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.80-0.35
-6.70%
$41.38M40.39K-1.33-3.60
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.72-0.21
-7.17%
$41.21M9.06K-68.00-0.04
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.69-0.55
-2.11%
$41.10M153.00----
L
Lite Strategy, Inc. Common StockLITS
$1.13-0.01
-1.32%
$40.91M45.13K----
M
Massimo Group Common StockMAMO
$0.980.02
+2.34%
$40.85M33.55K24.520.04
CELU logoCelularity Inc. Class A Common StockCELU$1.410.01
+1.00%
$40.78M2.81K-0.42-3.33
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.51-0.06
-9.86%
$40.77M236.08K----
VTSI logoVirTra, Inc. Common StockVTSI$3.60-0.06
-1.53%
$40.74M37.05K360.400.01
TAOX logoTao Synergies Inc. Common StockTAOX$5.44-0.50
-8.42%
$40.65M88.80K-0.27-20.16
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.13-0.05
-0.49%
$40.64M2.64K----
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.410.28
+13.33%
$40.53M379.69K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.74-0.01
-1.60%
$40.35M429.00----
PRT logoPermRock Royalty Trust Trust UnitPRT$3.31-0.04
-1.04%
$40.33M26.46K8.500.39
LIVE logoLive Ventures IncLIVE$13.110.41
+3.26%
$40.28M2.52K2.106.23
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.000.06
+0.24%
$40.25M88.00----
NTWK logoNetSol Technologies, Inc.NTWK$3.400.02
+0.44%
$40.12M1.84K21.220.16
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
-0.01%
$40.07M17.87K----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$24.96-0.04
-0.14%
$39.94M228.00----
M
Marathon Bancorp, Inc. Common StockMBBC
$13.58-0.56
-3.96%
$39.91M4.69K50.300.27
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.05-0.02
-0.09%
$39.83M101.00----
SKLZ logoSkillz Inc.SKLZ$2.550.06
+2.41%
$39.78M14.88K-0.69-3.71
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.50-0.02
-3.67%
$39.69M37.58K----
NXTC logoNextCure, Inc. Common StockNXTC$11.130.10
+0.94%
$39.64M45.56K-0.56-20.00
VERU logoVeru Inc.VERU$2.460.06
+2.71%
$39.56M51.81K----
M
Mount Logan Capital Inc. Common StockMLCI
$3.520.02
+0.54%
$39.40M6.40K----
SQNS logoSequans Communications S.A. - ADRSQNS$2.44-0.09
-3.56%
$39.03M30.31K-0.19-12.60
ATRA logoAtara Biotherapeutics, IncATRA$4.76-0.11
-2.26%
$38.93M22.92K1.533.12
CVM logoCel-Sci CorporationCVM$4.600.28
+6.46%
$38.90M104.26K----
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$2.43-0.02
-0.82%
$38.88M41.99K----
ZDGE logoZedge, Inc.ZDGE$2.98-0.02
-0.63%
$38.88M34.21K-19.87-0.15
FTEK logoFuel Tech, Inc.FTEK$1.260.03
+2.85%
$38.85M126.05K-18.07-0.07
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.240.02
+1.23%
$38.60M57.32K----
COHN logoCohen & Company IncCOHN$15.76-0.88
-5.29%
$38.59M17.82K3.115.06
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.920.07
+3.78%
$38.46M16.00----
BIOX logoBioceres Crop Solutions Corp. Ordinary SharesBIOX$0.600.04
+7.73%
$38.35M470.03K-0.16-3.72
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.50-0.33
-8.54%
$38.33M104.86K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.010.02
+0.67%
$38.23M42.14K20.070.15
OESX logoOrion Energy Systems, Inc.OESX$9.40-0.53
-5.34%
$38.10M31.00K-6.57-1.43
ABVC logoABVC BioPharma, Inc. Common StockABVC$1.480.09
+6.47%
$37.94M572.56K-3.70-0.40
CTSO logoCytosorbents Corp.CTSO$0.600.02
+2.54%
$37.93M57.36K-4.65-0.13
SPCB logoSuperCom, LtdSPCB$8.07-0.08
-0.92%
$37.82M3.25K10.220.79
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$3.99-0.24
-5.60%
$37.78M441.18K-1.20-3.32
PHUN logoPhunware, Inc. Common StockPHUN$1.860.01
+0.32%
$37.47M100.30K-3.26-0.57
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.68-0.01
-2.03%
$37.40M53.98K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$11.650.16
+1.44%
$37.30M3.22K----
TURB logoTurbo Energy, S.A. - ADRTURB$3.090.02
+0.62%
$37.12M2.63M----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.03-0.22
-9.91%
$37.05M10.97K4.500.45
S
Smart Logistics Global Limited Ordinary SharesSLGB
$0.90-0.06
-5.82%
$36.98M328.86K----
SKIL logoSkillsoft Corp.SKIL$4.22-0.20
-4.52%
$36.96M87.13K-0.27-15.84
CULP logoCulp, Inc. Common StockCULP$2.910.10
+3.56%
$36.85M1.94K-3.64-0.80
YYAI logoAiRWA Inc. Common StockYYAI$0.87-0.05
-5.33%
$36.71M194.99K----
G
Greenland Mines Ltd. Common StockGRML
$0.30-0.03
-8.23%
$36.49M2.11M-0.94-0.32
KFFB logoKentucky First Federal BancorpKFFB$4.510.17
+3.92%
$36.47M3.07K45.100.10
NSYS logoNortech Systems IncNSYS$13.07-0.08
-0.61%
$36.41M7.23K-130.70-0.10
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.92-0.04
-4.24%
$36.41M60.82K-6.16-0.15
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$5.29-0.33
-5.78%
$36.38M7.02K----
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.720.12
+7.37%
$36.25M8.04K----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.48-0.02
-0.06%
$36.24M2.64K----
CRVO logoCervoMed Inc. Common StockCRVO$3.91-0.07
-1.76%
$36.20M15.26K-1.31-2.98
CREX logoCREATIVE REALITIES, INC.CREX$3.440.00
0.00%
$36.19M12.61K-3.95-0.87
إعلان