إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.440.00
+0.01%
$40.70M2.73K----
NXTC logoNextCure, Inc. Common StockNXTC$12.14-0.41
-3.28%
$40.51M98.05K-0.50-24.11
TOON logoKartoon Studios, Inc.TOON$0.750.01
+0.82%
$40.48M148.47K-1.37-0.55
VERU logoVeru Inc.VERU$2.400.04
+1.69%
$40.43M135.51K-1.15-2.20
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.83-0.02
-0.63%
$40.38M39.95K-280.00-0.01
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.86-0.01
-0.53%
$40.35M1.67K-2.19-0.86
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.190.26
+1.04%
$40.30M2.91K----
JG logoAurora Mobile Limited - ADRJG$6.660.27
+4.21%
$40.26M4.26K-84.24-0.08
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.46-0.10
-0.82%
$40.21M128----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.950.42
+1.73%
$40.18M4.78K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.510.12
+0.71%
$40.12M10.81K6.592.52
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.100.02
+2.31%
$40.07M29.08K----
FTHM logoFathom Holdings Inc. Common StockFTHM$1.220.04
+3.31%
$40.00M107.51K-1.52-0.81
MDCX logoMedicus Pharma Ltd. Common StockMDCX$1.74-0.18
-9.40%
$39.98M546.47K-0.84-2.15
ECOR logoelectroCore, Inc. Common StockECOR$4.990.24
+5.05%
$39.98M18.86K-2.92-1.71
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$3.090.15
+5.17%
$39.85M102.47K----
CNTY logoCentury Casinos IncCNTY$1.33-0.11
-7.50%
$39.78M338.02K-0.38-3.53
A
Acorn Energy, Inc. Common StockACFN
$15.880.67
+4.40%
$39.77M63.69K5.992.65
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.130.05
+1.62%
$39.75M17.89K52.170.06
D
Big Tree Cloud Holdings Limited Ordinary SharesDSY
$0.41-0.02
-5.47%
$39.73M128.50K----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$16.48-0.52
-3.09%
$39.70M3.41K----
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.340.02
+1.89%
$39.66M32----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.94-0.08
-0.32%
$39.65M11.12K----
CNF logoCNFinance Holdings Limited - ADRCNF$5.80-0.17
-2.85%
$39.54M12.93K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.76-0.20
-2.86%
$39.40M8.17K-11.27-0.60
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.910.03
+1.33%
$39.27M5.21K----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.540.06
+1.87%
$39.27M279.88K-2.01-1.75
NEON logoNeonode Inc. Common StockNEON$2.340.15
+6.85%
$39.17M42----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.700.03
+0.24%
$39.08M182----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.990.04
+4.66%
$39.05M121.46K-6.19-0.16
SIF logoSIFCO Industries, Inc.SIF$6.330.45
+7.59%
$38.97M14.68K-48.50-0.13
BHM logoBluerock Homes Trust, Inc.BHM$9.58-0.06
-0.64%
$38.94M2.61K-3.29-2.92
R
RYTHM, Inc. Common StockRYM
$19.140.19
+1.00%
$38.83M6.86K----
F
FatPipe, Inc. Common StockFATN
$2.780.10
+3.66%
$38.78M15.85K----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.16-0.05
-4.55%
$38.64M5----
SKYE logoSkye Bioscience, Inc. Common StockSKYE$1.230.12
+10.63%
$38.60M335.39K-0.94-1.28
MCRP logoMicropolis Holding CompanyMCRP$1.120.34
+43.85%
$38.55M1.78K----
QRHC logoQuest Resource Holding CorporationQRHC$1.870.13
+7.47%
$38.40M92.54K-1.66-1.11
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$1.040.11
+11.73%
$38.32M274.06K--0.00
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.850.03
+3.78%
$38.26M60.85K-0.30-2.84
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$2.790.13
+5.08%
$38.24M6.14K----
GAUZ logoGauzy Ltd. Ordinary SharesGAUZ$1.96-0.29
-12.89%
$38.24M169.66K-1.00-2.05
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$9.850.15
+1.57%
$38.23M96.83K-0.92-10.90
T
Tvardi Therapeutics, Inc. Common StockTVRD
$4.150.40
+10.69%
$38.23M172.72K----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.110.10
+4.78%
$38.20M7.20K7.210.29
M
Masonglory Limited Ordinary SharesMSGY
$2.71-0.19
-6.72%
$38.12M147.70K----
USIO logoUsio, Inc. Common StockUSIO$1.39-0.01
-0.71%
$38.09M71.50K-69.75-0.02
INLX logoIntellinetics, Inc.INLX$8.53-0.03
-0.35%
$38.08M6.96K-21.80-0.39
SER logoSerina Therapeutics, Inc.SER$3.58-0.23
-6.17%
$38.07M53.17K-1.91-1.87
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.28-0.02
-1.15%
$38.02M9.34K----
NAAS logoNaaS Technology Inc. - ADRNAAS$3.580.04
+1.27%
$37.92M11.38K-0.02-158.56
PETS logoPetMed Express, Inc.PETS$1.750.02
+1.45%
$37.91M181.43K-6.01-0.30
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.70-0.01
-0.81%
$37.85M506.41K-1.11-0.65
CVU logoCPI Aerostructures, Inc.CVU$2.880.12
+4.24%
$37.71M145.11K-95.33-0.03
EDRY logoEuroDry Ltd. Common SharesEDRY$13.420.42
+3.24%
$37.20M521-3.37-3.91
FATBB logoFAT Brands Inc. Class B Common StockFATBB$2.070.15
+7.66%
$37.13M6.86K-0.16-13.35
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.610.15
+6.02%
$37.02M14----
BEEM logoBeam Global Common StockBEEM$1.940.11
+6.23%
$37.01M131.55K-1.02-1.91
SURG logoSurgePays, Inc. Common StockSURG$1.76-0.07
-3.55%
$36.93M53.96K-0.82-2.14
MYO logoMyomo Inc.MYO$0.950.06
+7.30%
$36.86M3.20K-3.31-0.29
VNCE logoVince Holding Corp. Common StockVNCE$2.800.20
+7.69%
$36.77M1-2.12-1.34
IMG logoCIMG Inc. Common StockIMG$0.12-0.06
-34.05%
$36.59M935----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.700.11
+0.45%
$36.56M2.35K----
C
C1 Fund Inc.CFND
$5.33-0.01
-0.28%
$36.55M42.89K----
Z
Zenta Group Company Limited Ordinary SharesZGM
$3.190.36
+12.90%
$36.50M36.20K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.72-0.03
-3.96%
$36.50M21.11K----
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.24-0.01
-3.99%
$36.48M300----
TRT logoTrio-Tech InternationalTRT$8.36-0.04
-0.54%
$36.44M7.08K139.580.06
R
Rein Therapeutics, Inc. Common StockRNTX
$1.38-0.10
-6.62%
$36.28M322.02K-0.52-2.63
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.480.25
+5.91%
$36.18M2.76K----
NRSN logoNeuroSense Therapeutics Ltd. Ordinary SharesNRSN$1.220.08
+7.19%
$36.08M200.70K-2.25-0.54
ISPO logoInspirato Incorporated Class A Common StockISPO$2.830.04
+1.61%
$35.87M26.02K-3.26-0.87
B
BeLive Holdings Ordinary ShareBLIV
$3.39-0.11
-3.14%
$35.86M1.06K----
P
PS International Group Ltd. Ordinary SharesPSIG
$4.140.06
+1.47%
$35.83M1.75K----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.61-0.01
-0.53%
$35.50M376.75K-0.55-4.79
BNKK logoBonk, Inc. Common StockBNKK$0.190.03
+16.36%
$35.43M12.44M----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.980.02
+1.91%
$35.40M622-1.19-0.83
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.48-0.05
-1.56%
$35.23M13.49K3.740.93
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.650.12
+7.97%
$35.21M173.52K-3.67-0.45
SCOR logocomScore, Inc. Common StockSCOR$7.000.20
+2.94%
$35.21M13.34K-1.27-5.52
MURA logoMural Oncology plc Ordinary SharesMURA$2.040.01
+0.25%
$35.21M637.48K-0.29-6.93
XCUR logoExicure, Inc. Common StockXCUR$5.52-0.02
-0.36%
$35.02M26.53K-1.49-3.70
ZYXI logoZYNEX INCZYXI$1.170.00
-0.43%
$34.95M1.46M-0.47-2.43
KFFB logoKentucky First Federal BancorpKFFB$4.230.03
+0.71%
$34.93M2.17K72.000.06
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$1.06-0.08
-7.39%
$34.80M293.45K----
GBIO logoGeneration Bio Co. Common StockGBIO$5.190.08
+1.60%
$34.71M62.62K-0.55-9.34
GIFT logoGiftify, Inc. Common StockGIFT$1.120.00
0.00%
$34.68M22.50K-2.67-0.42
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.090.03
+0.12%
$34.59M2.77K----
AXIL logoAXIL Brands, Inc.AXIL$5.060.11
+2.16%
$34.46M2.40K31.870.16
STRR logoStar Equity Holdings, Inc. Common StockSTRR$9.99-0.11
-1.07%
$34.44M742-6.34-1.58
LGHL logoLion Group Holding Ltd. American Depositary ShareLGHL$5.20-1.25
-19.38%
$34.42M10----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.260.05
+2.26%
$34.37M10.35K-227.00-0.01
AACG logoATA Creativity Global - ADRAACG$1.04-0.06
-5.27%
$34.35M12.60K-54.05-0.02
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.530.11
+0.45%
$34.34M485----
DYAI logoDyadic International, Inc.DYAI$0.940.04
+3.94%
$34.31M17-3.95-0.24
GLTO logoGalecto, Inc. Common StockGLTO$21.942.60
+13.46%
$34.30M35-1.78-12.10
SWAG logoStran & Company, Inc. Common StockSWAG$1.910.05
+2.80%
$34.22M76.85K-20.79-0.09
NTWK logoNetSol Technologies, Inc.NTWK$2.90-0.02
-0.86%
$34.15M14.89K72.380.04
BMR logoBeamr Imaging Ltd. Ordinary ShareBMR$2.210.10
+4.74%
$34.15M40----
SDST logoStardust Power Inc. Common StockSDST$3.460.09
+2.67%
$34.12M155.64K-0.88-3.93
إعلان