|  HERITAGE GLOBAL INCHGBL | $1.28 | 0.03 | +2.40% | $43.33M | 93.00 | -3.05 | -0.41 |
|  Intellicheck, Inc. Common StockIDN | $2.09 | -0.04 | -1.88% | $43.29M | -- | 14.24 | 0.15 |
|  22nd Century Group Inc.XXII | $2.44 | -0.01 | -13.04% | $42.90M | 16.39K | -- | -- |
|  Paradium.AI, Inc.PAAI | $0.92 | 0.00 | -0.01% | $42.90M | 5.70K | 4.74 | 0.19 |
|  WISeQey Corp Ordinary SharesWQEY | $6.79 | -0.71 | -9.47% | $42.88M | 2.83K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.30 | 0.02 | +6.47% | $42.79M | 25.23K | -3.81 | -0.08 |
|  Serina Therapeutics, Inc.SER | $1.69 | -0.14 | -7.65% | $42.77M | -- | -0.89 | -1.89 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.56 | 0.04 | +2.63% | $42.67M | 93.00 | -0.73 | -2.17 |
|  Skillsoft Corp.SKIL | $4.65 | 0.03 | +0.65% | $42.59M | 1.00 | -0.25 | -18.53 |
|  Cineverse Corp. Class A Common StockCNVS | $1.59 | 0.05 | +3.25% | $42.53M | 100.00 | -2.71 | -0.59 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.55 | 0.00 | 0.00% | $42.27M | -- | -- | -- |
|  BGSF, Inc.BGSF | $3.93 | -0.26 | -6.21% | $42.02M | 27.00 | -5.32 | -0.74 |
|  Southland Holdings, Inc.SLND | $0.75 | 0.00 | -0.64% | $41.97M | 37.00 | -0.10 | -7.46 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.82 | 0.00 | 0.00% | $41.85M | -- | -- | -- |
|  Microvision IncMVIS | $1.24 | -0.05 | -3.88% | $41.71M | 11.31K | -0.24 | -5.11 |
|  Eltek LtdELTK | $6.25 | 0.12 | +1.96% | $41.70M | 10.00 | -6.82 | -0.91 |
|  SMJ International Holdings Inc.SMJF | $1.46 | -0.10 | -6.41% | $41.45M | 1.74K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.40 | 0.11 | +8.53% | $41.39M | 3.00 | -0.58 | -2.24 |
|  Ideal Power Inc.IPWR | $2.37 | -0.10 | -4.05% | $41.33M | 1.23K | -2.37 | -1.06 |
|  XCF Global, Inc. Class A Common StockSAFX | $0.10 | -0.01 | -5.76% | $41.28M | 291.22K | -- | -- |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.71 | -0.11 | -6.05% | $41.23M | -- | 7.15 | 0.24 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.82 | -0.01 | -0.06% | $41.19M | -- | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.03 | -0.01 | -0.96% | $41.10M | 2.12K | -0.12 | -8.95 |
|  INmune Bio Inc. Common stockINMB | $1.33 | 0.01 | +0.76% | $41.02M | 114.00 | -1.98 | -0.67 |
|  VirnetX Holding Corp Common StockVHC | $9.65 | 0.31 | +3.32% | $41.02M | 10.00 | -1.82 | -5.37 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.34 | 0.04 | +1.74% | $40.93M | 1.00 | -16.79 | -0.14 |
|  Cryo-Cell International Inc.CCEL | $5.07 | 0.02 | +0.40% | $40.80M | 9.00 | -22.00 | -0.23 |
|  CVRx, Inc. Common StockCVRX | $1.58 | 0.20 | +14.49% | $40.79M | 2.33K | -0.77 | -1.98 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $5.88 | 0.00 | 0.00% | $40.74M | -- | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $1.64 | -0.02 | -1.20% | $40.61M | 3.08K | -0.31 | -5.39 |
|  Acorn Energy, Inc. Common StockACFN | $16.10 | -0.21 | -1.29% | $40.57M | 700.00 | 26.24 | 0.61 |
|  eXoZymes Inc. Common StockEXOZ | $4.31 | -0.44 | -9.26% | $40.48M | -- | -3.66 | -1.19 |
|  TOWNSQUARE MEDIA, INC.TSQ | $2.18 | -0.83 | -27.57% | $40.47M | 255.00 | -0.77 | -2.88 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.22 | 0.07 | +0.27% | $40.42M | -- | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $7.99 | 0.77 | +10.66% | $40.31M | 102.00 | -- | -- |
|  Mount Logan Capital Inc. Common StockMLCI | $3.55 | 0.00 | 0.00% | $40.28M | -- | -0.54 | -6.67 |
|  Davion Healthcare Plc Ordinary SharesDAVI | $1.67 | 0.13 | +8.44% | $40.25M | 9.66K | -- | -- |
|  Massimo Group Common StockMAMO | $0.96 | -0.03 | -3.03% | $40.18M | -- | 9.65 | 0.10 |
|  Pelthos Therapeutics Inc.PTHS | $10.15 | -0.63 | -5.84% | $39.91M | 100.00 | -0.46 | -21.88 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.34 | 0.00 | 0.00% | $39.89M | -- | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.86 | 0.00 | 0.00% | $39.86M | 4.25K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.67 | -0.08 | -2.91% | $39.83M | 19.00 | -0.25 | -10.48 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.68 | 0.08 | +12.41% | $39.76M | 2.03K | 7.78 | 0.09 |
|  Largo Inc. Common SharesLGO | $0.33 | 0.00 | +1.22% | $39.76M | 22.00 | -0.32 | -1.07 |
|  Manhattan Bridge Capital, IncLOAN | $3.40 | 0.02 | +0.59% | $39.70M | 21.00 | 8.33 | 0.42 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $23.45 | -0.74 | -3.06% | $39.63M | 3.00 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.31 | 0.05 | +3.97% | $39.53M | 1.81K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.60 | 0.02 | +4.13% | $39.38M | 5.00 | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.82 | 0.01 | +1.48% | $39.32M | 20.00 | -3.15 | -0.26 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.01 | -0.03 | -2.88% | $39.29M | 25.00 | -- | -- |
|  Harvard Bioscience IncHBIO | $8.61 | -0.06 | -0.69% | $39.27M | -- | -3.73 | -2.31 |
|  Abundia Global Impact Group Inc.AGIG | $0.89 | 0.03 | +2.95% | $39.25M | 111.00 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.53 | -0.14 | -5.24% | $39.16M | 2.92K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.50 | -0.02 | -0.19% | $39.02M | -- | 69.99 | 0.15 |
|  Solidion Technology, Inc. Common StockSTI | $4.44 | -0.33 | -6.92% | $38.80M | 1.39K | -0.34 | -12.85 |
|  The9 Limited - ADRNCTY | $2.54 | -0.18 | -6.63% | $38.72M | -- | -- | -- |
|  SCYNEXIS, Inc.SCYX | $3.84 | -0.10 | -2.54% | $38.64M | 2.28K | -1.86 | -2.09 |
|  Reading International, Inc Class A Common StockRDI | $1.68 | 0.04 | +2.13% | $38.57M | -- | -3.06 | -0.55 |
|  Diginex Limited Ordinary SharesDGNX | $1.33 | -0.16 | -10.74% | $38.57M | 2.24K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.20 | 0.00 | 0.00% | $38.47M | 91.00 | 202.50 | 0.06 |
|  Mobilicom Limited Ordinary SharesMOB | $2.99 | 0.00 | 0.00% | $38.35M | 413.00 | -- | -- |
|  RYTHM, Inc. Common StockRYM | $17.61 | 1.11 | +6.73% | $38.34M | 34.00 | -1.67 | -10.53 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.20 | -0.10 | -0.88% | $38.30M | 2.80K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.60 | -0.16 | -2.78% | $38.25M | -- | 16.49 | 0.34 |
|  AMC Robotics Corporation Common StockAMCI | $1.58 | -0.37 | -18.93% | $38.10M | 424.00 | -- | -- |
|  NextBoat Inc.NXB | $1.48 | -0.02 | -1.33% | $38.09M | -- | -4.59 | -0.33 |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.81 | -0.03 | -1.63% | $38.08M | -- | -1.53 | -1.18 |
|  Xos, Inc. Common StockXOS | $2.68 | -0.12 | -4.29% | $38.03M | 1.03K | -1.65 | -1.62 |
|  XTI Aerospace, Inc. Common StockXTIA | $0.98 | -0.09 | -8.54% | $37.98M | 3.96K | -0.42 | -2.34 |
|  InspireMD, Inc.NSPR | $0.78 | 0.12 | +18.71% | $37.94M | 16.04K | -1.27 | -0.64 |
|  TELA Bio, Inc. Common StockTELA | $0.84 | 0.04 | +4.46% | $37.79M | 1.00 | -1.09 | -0.77 |
|  Aldeyra Therapeutics, Inc.ALDX | $0.65 | 0.03 | +4.32% | $37.64M | 361.00 | -1.60 | -0.39 |
|  High Roller Technologies, Inc.ROLR | $3.31 | -0.19 | -5.43% | $37.60M | 692.00 | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.37 | 0.05 | +0.22% | $37.51M | -- | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.21 | 0.12 | +11.01% | $37.34M | 201.91K | -0.49 | -1.79 |
|  Veru Inc.VERU | $2.20 | 0.04 | +1.85% | $37.34M | 1.07K | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.24 | 0.01 | +0.81% | $37.28M | 70.00 | -0.54 | -2.31 |
|  Vroom, Inc. Common StockVRM | $7.00 | -0.28 | -3.85% | $37.09M | -- | -0.64 | -11.12 |
|  LASE Corp. Common StockLASE | $0.59 | -0.05 | -7.33% | $36.89M | 17.22K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.87 | 0.05 | +6.10% | $36.81M | -- | -0.44 | -1.99 |
|  Nephros Inc.NEPH | $3.25 | 0.01 | +0.31% | $36.78M | -- | 21.15 | 0.16 |
|  Zedge, Inc.ZDGE | $2.32 | -0.04 | -1.69% | $36.63M | 260.00 | -118.00 | -0.02 |
|  Network-1 Technologies, Inc.NTIP | $1.60 | 0.07 | +4.58% | $36.56M | -- | -13.33 | -0.12 |
|  Texxon Holding Limited Ordinary sharesNPT | $1.79 | 0.02 | +1.13% | $36.38M | 2.00 | -- | -- |
|  Aetherion Technologies Inc. Common SharesAETR | $1.85 | -0.03 | -1.86% | $36.38M | 753.00 | -0.79 | -2.41 |
|  Phunware, Inc. Common StockPHUN | $1.79 | 0.02 | +1.13% | $36.32M | 1.54K | -2.73 | -0.65 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.61 | -0.05 | -0.52% | $36.21M | -- | -3.17 | -3.06 |
|  Yiren Digital Ltd.YRD | $0.39 | 0.02 | +4.34% | $36.13M | 544.00 | -0.17 | -2.50 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.68 | -0.01 | -1.53% | $36.11M | 1.02K | -0.64 | -1.12 |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.50 | 0.00 | 0.00% | $35.85M | 1.30K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.62 | 0.10 | +6.58% | $35.85M | 760.00 | -- | -- |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $2.95 | -0.77 | -20.70% | $35.71M | 3.72K | -- | -- |
|  NanoViricides Inc.NNVC | $1.38 | -0.05 | -3.50% | $35.63M | 1.19K | -3.49 | -0.40 |
|  Solmate Infrastructure Public Limited Company Class B Ordinary SharesSLMT | $3.25 | 0.16 | +5.18% | $35.62M | 13.00 | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $2.66 | -0.01 | -0.37% | $35.51M | 83.00 | -0.54 | -4.96 |
|  Gaia, Inc. Class A Common StockGAIA | $1.28 | -0.01 | -0.78% | $35.47M | 1.00 | -4.50 | -0.31 |
|  LiveOne, Inc. Common StockLVO | $2.60 | 0.14 | +5.69% | $35.44M | -- | -1.48 | -1.75 |
|  CNFinance Holdings Limited - ADRCNF | $2.09 | 0.07 | +3.47% | $35.25M | -- | -- | -- |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $2.43 | 0.10 | +4.29% | $35.19M | 7.62K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $19.57 | 0.95 | +5.10% | $35.08M | -- | -30.62 | -0.64 |
