|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.39 | -0.09 | -6.08% | $48.65M | 788.00 | -4.29 | -0.33 |
|  Heartbeam, Inc. Common StockBEAT | $0.85 | -0.06 | -6.82% | $48.48M | 42.34K | -1.46 | -0.62 |
|  Interlink Electronics, Inc. Common StockLINK | $2.95 | -0.26 | -8.10% | $48.43M | 48.89K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.91 | -0.37 | -8.64% | $48.41M | 5.11K | -0.36 | -11.80 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $8.47 | 0.00 | 0.00% | $48.33M | 1.00 | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.10 | 0.00 | 0.00% | $48.12M | 73.00 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.53 | -0.02 | -0.56% | $48.08M | 5.67K | 0.94 | 3.80 |
|  Scilex Holding Company Common StockSCLX | $6.83 | -0.12 | -1.66% | $48.07M | 31.11K | -- | -- |
| R Reed's, Inc.REED | $4.06 | 0.06 | +1.50% | $47.97M | 2.38K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.16 | 0.04 | +3.57% | $47.84M | 10.00 | 22.60 | 0.05 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.90 | -0.03 | -0.61% | $47.79M | 5.10K | -1.52 | -3.32 |
|  HERITAGE GLOBAL INCHGBL | $1.38 | -0.02 | -1.43% | $47.77M | 4.00 | 12.50 | 0.11 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.81 | 0.00 | -0.07% | $47.77M | 1.45K | -2.10 | -0.39 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.42 | -0.06 | -1.72% | $47.56M | 6.00 | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.75 | 0.00 | 0.00% | $47.51M | 106.00 | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $4.15 | 0.28 | +7.23% | $47.50M | 2.87K | -5.17 | -0.87 |
|  Precipio, Inc. Common StockPRPO | $26.57 | -1.57 | -5.60% | $47.45M | 27.39K | -106.41 | -0.25 |
| P POMDOCTOR LIMITED - ADRPOM | $0.42 | 0.01 | +1.68% | $47.44M | 300.00 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.55 | 0.00 | 0.00% | $47.39M | 26.00 | -- | -- |
|  SCYNEXIS, Inc.SCYX | $1.06 | -0.01 | -0.93% | $47.34M | 970.00 | -6.24 | -0.17 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.33 | -0.11 | -2.48% | $47.31M | 47.81K | -4.71 | -0.92 |
|  OneMedNet Corp Class A Common StockONMD | $0.88 | -0.06 | -6.14% | $47.29M | 998.00 | -12.94 | -0.07 |
|  Greenpro Capital Corp. Common StockGRNQ | $2.66 | -0.10 | -3.62% | $47.03M | 11.54K | -7.42 | -0.37 |
|  The LGL Group, Inc.LGL | $7.25 | 0.43 | +6.38% | $46.93M | 3.00K | 65.23 | 0.11 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $7.14 | -0.16 | -2.19% | $46.80M | 652.00 | -0.22 | -31.00 |
| G Greenland Mines Ltd. Common StockGRML | $0.40 | 0.00 | -0.20% | $46.80M | 2.24K | -1.21 | -0.32 |
|  Beneficient Class A Common StockBENF | $3.26 | -0.02 | -0.61% | $46.75M | 92.00 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.60 | -0.05 | -1.89% | $46.69M | 45.00 | -0.23 | -12.60 |
|  CPI Aerostructures, Inc.CVU | $3.52 | -0.08 | -2.22% | $46.63M | 180.00 | -58.83 | -0.06 |
|  Alpha Pro Tech, Ltd.APT | $4.59 | 0.12 | +2.68% | $46.60M | 20.05K | 13.46 | 0.34 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.02 | -0.03 | -0.98% | $46.43M | 6.72K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.44 | 0.06 | +4.74% | $46.41M | 7.19K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.95 | 0.02 | +0.34% | $46.34M | 69.00 | -1.85 | -3.24 |
|  Sow Good Inc. Common StockSOWG | $0.17 | -0.07 | -30.30% | $46.32M | 410.78K | -0.08 | -1.89 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.98 | 0.03 | +0.76% | $46.27M | 2.00 | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.10 | -0.02 | -1.79% | $46.22M | 476.00 | -0.72 | -1.53 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.00 | -0.14 | -3.38% | $46.06M | 1.28K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.08 | -0.17 | -2.06% | $45.91M | 13.64K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $4.08 | -0.17 | -4.00% | $45.90M | 10.13K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.62 | 0.00 | 0.00% | $45.90M | 8.42K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $6.85 | 0.20 | +3.01% | $45.66M | 27.98K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.52 | 0.08 | +5.56% | $45.65M | 7.11K | -1.35 | -1.08 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $30.36 | -1.03 | -3.28% | $45.55M | 16.00 | -2.04 | -16.67 |
|  Pyxis Tankers Inc. Common StockPXS | $4.41 | -0.24 | -5.16% | $45.32M | 40.09K | 23.32 | 0.19 |
|  Cumberland Pharmaceuticals IncCPIX | $3.05 | -0.10 | -3.17% | $45.32M | 50.51K | -15.95 | -0.19 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $32.05 | 1.75 | +5.78% | $45.20M | 83.00 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.13 | 0.09 | +0.56% | $45.08M | 31.29K | 7.47 | 2.29 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.58 | -0.02 | -0.09% | $45.04M | 1.20K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.96 | -0.41 | -2.23% | $45.03M | 56.67K | 18.15 | 0.99 |
| M Massimo Group Common StockMAMO | $1.10 | -0.04 | -3.51% | $44.76M | 13.85K | 26.88 | 0.04 |
|  AtlasClear Holdings, Inc.ATCH | $0.30 | -0.01 | -3.40% | $44.61M | 146.72K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.95 | -0.04 | -0.64% | $44.53M | 2.00 | 54.42 | 0.12 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.90 | -0.07 | -6.70% | $44.47M | 1.48K | -0.67 | -1.36 |
|  RenovoRx, Inc. Common StockRNXT | $0.95 | -0.06 | -5.55% | $44.33M | 755.00 | -3.07 | -0.32 |
|  Rallybio Corporation Common StockRLYB | $8.29 | 0.00 | 0.00% | $44.33M | 21.63K | -3.27 | -2.56 |
|  Globus Maritime LimitedGLBS | $2.06 | 0.00 | 0.00% | $44.24M | 28.21K | -29.29 | -0.07 |
|  Bluerock Homes Trust, Inc.BHM | $11.35 | 0.14 | +1.26% | $44.12M | 3.55K | -3.71 | -3.02 |
|  Phunware, Inc. Common StockPHUN | $2.14 | -0.06 | -2.73% | $43.92M | 371.00 | -3.82 | -0.57 |
|  Mega Matrix Inc.MPU | $0.65 | -0.04 | -6.20% | $43.86M | 28.54K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.45 | 0.00 | -0.74% | $43.76M | 49.47K | -0.83 | -0.55 |
|  FG Nexus Inc. Common StockFGNX | $6.67 | 0.09 | +1.37% | $43.61M | 2.00 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.68 | -0.05 | -1.31% | $43.60M | 1.59K | 185.00 | 0.02 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.61 | -0.03 | -1.14% | $43.53M | 1.00 | -14.23 | -0.19 |
|  ATA Creativity Global - ADRAACG | $1.04 | -0.04 | -3.70% | $43.50M | 149.00 | -5.05 | -0.20 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.92 | -0.03 | -3.11% | $43.46M | 8.47K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.82 | 0.06 | +8.04% | $43.20M | 24.24K | -1.81 | -0.45 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.38 | 0.03 | +2.22% | $43.19M | 160.00 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.33 | -0.07 | -2.92% | $43.05M | 8.95K | 5.33 | 0.45 |
|  Fuel Tech, Inc.FTEK | $1.37 | 0.00 | 0.00% | $42.84M | 86.55K | -19.64 | -0.07 |
|  Century Casinos IncCNTY | $1.49 | -0.01 | -0.67% | $42.66M | 30.62K | -0.73 | -2.03 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.14 | -0.05 | -4.20% | $42.57M | 24.19K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $5.05 | 0.07 | +1.41% | $42.54M | 100.00 | -29.62 | -0.17 |
| A Aether Holdings, Inc. Common StockATHR | $3.30 | 0.01 | +0.30% | $42.51M | 13.00 | -9.72 | -0.36 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.34 | 0.03 | +0.91% | $42.41M | 13.14K | 22.26 | 0.15 |
|  SuperCom, LtdSPCB | $9.03 | 0.04 | +0.44% | $42.38M | 11.00 | 11.45 | 0.79 |
|  Atara Biotherapeutics, IncATRA | $4.99 | 0.00 | 0.00% | $42.36M | 1.01K | 1.66 | 3.12 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.83 | -0.15 | -5.03% | $42.27M | 5.24K | -69.75 | -0.04 |
|  Intercure Ltd. Ordinary SharesINCR | $0.76 | 0.01 | +1.35% | $42.21M | 13.73K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $13.02 | 0.02 | +0.15% | $42.11M | 1.00 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.53 | -0.02 | -2.77% | $41.99M | 5.64K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.07 | 0.00 | 0.00% | $41.94M | 16.00 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.90 | 0.08 | +4.40% | $41.89M | 34.92K | -5.00 | -0.38 |
|  Live Ventures IncLIVE | $13.65 | -0.29 | -2.08% | $41.87M | 26.56K | 2.19 | 6.23 |
|  Giftify, Inc. Common StockGIFT | $1.25 | 0.02 | +1.63% | $41.86M | 125.64K | -3.55 | -0.35 |
| S Sol Strategies Inc. Common SharesSTKE | $1.25 | 0.02 | +1.63% | $41.86M | 342.00 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.13 | -0.06 | -5.04% | $41.82M | 14.00 | -- | -- |
| A Arrive AI Inc. Common StockARAI | $0.88 | -0.10 | -10.11% | $41.72M | 27.30K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.84 | -0.01 | -1.64% | $41.61M | 1.08M | -0.57 | -1.55 |
| K KNOREX LTD.KNRX | $1.36 | 0.13 | +10.57% | $41.38M | 200.00 | -- | -- |
|  BrilliA IncBRIA | $1.66 | 0.05 | +3.44% | $41.38M | 1.01K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.56 | 0.05 | +0.77% | $41.15M | 4.23K | -0.77 | -8.59 |
|  Aurora Mobile Limited - ADRJG | $6.65 | 0.01 | +0.15% | $41.12M | 2.85K | 230.00 | 0.03 |
|  NetSol Technologies, Inc.NTWK | $3.50 | 0.00 | 0.00% | $41.06M | 5.71K | 21.72 | 0.16 |
|  Nuburu, Inc.BURU | $0.26 | 0.06 | +30.10% | $40.97M | 1.55M | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.22 | 0.00 | 0.00% | $40.88M | 666.00 | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $6.62 | 0.24 | +3.68% | $40.80M | 3.00 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.53 | -0.06 | -0.23% | $40.78M | 2.10K | -- | -- |
|  Zedge, Inc.ZDGE | $3.11 | -0.02 | -0.64% | $40.50M | 160.00 | -20.70 | -0.15 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.47 | 0.00 | 0.00% | $40.49M | 22.00 | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.69 | -0.41 | -2.94% | $40.35M | 19.80K | 50.86 | 0.27 |
