|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.22 | -0.77 | -4.28% | $53.57M | 1.55K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.50 | 0.03 | +6.86% | $53.48M | 21.09K | -0.13 | -3.94 |
| W Westin Acquisition Corp UnitsWSTNU | $10.23 | 0.00 | 0.00% | $53.40M | 10.21K | -- | -- |
| P PN Smart Energy Limited Class A Ordinary SharesPN | $3.72 | 0.00 | 0.00% | $53.39M | 10.03K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.27 | 0.00 | 0.00% | $53.26M | 900.00 | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $4.04 | -0.03 | -0.74% | $53.23M | 54.15K | -1.84 | -2.19 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.10M | 100.00 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.58 | 0.00 | -0.50% | $53.01M | 3.53M | -1.52 | -0.38 |
|  VirnetX Holding Corp Common StockVHC | $12.67 | -0.32 | -2.46% | $53.01M | 14.17K | -2.53 | -5.01 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.17 | -0.04 | -0.39% | $52.94M | 2.60K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.35 | 0.09 | +7.14% | $52.87M | 717.65K | -1.04 | -1.30 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.96 | 0.24 | +1.01% | $52.80M | 1.82K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.62 | 0.22 | +9.17% | $52.68M | 205.30K | -0.61 | -4.18 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.72 | -0.03 | -0.13% | $52.34M | 1.17K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.33 | -0.01 | -2.35% | $52.30M | 2.31M | -- | -- |
|  Tuniu CorporationTOUR | $4.77 | 0.12 | +2.58% | $52.20M | 9.63K | 96.10 | 0.05 |
|  Lument Finance Trust, Inc.LFT | $0.99 | -0.02 | -1.98% | $52.18M | 674.01K | -7.11 | -0.14 |
|  Odyssey Marine Exploration, IncOMEX | $0.88 | -0.04 | -4.47% | $52.13M | 715.01K | -0.79 | -1.12 |
|  Grove Collaborative Holdings, Inc.GROV | $1.28 | -0.02 | -1.54% | $52.11M | 27.98K | -3.76 | -0.33 |
|  Sequans Communications S.A. - ADRSQNS | $3.42 | 0.06 | +1.79% | $51.82M | 111.87K | -0.27 | -12.60 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.75 | 0.00 | 0.00% | $51.77M | 195.00 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.53 | 0.10 | +1.35% | $51.64M | 17.27K | -0.71 | -10.78 |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $0.58 | -0.02 | -3.10% | $51.50M | 183.70K | -5.81 | -0.10 |
|  Hain Celestial Group IncHAIN | $0.58 | 0.03 | +4.91% | $51.44M | 1.67M | -0.09 | -6.06 |
| T The Generation Essentials GroupTGE | $1.07 | -0.01 | -0.93% | $51.42M | 83.47K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.97 | 0.17 | +0.96% | $51.36M | 3.27K | 17.80 | 1.00 |
|  Lantern Pharma Inc. Common StockLTRN | $4.07 | 0.21 | +5.44% | $51.36M | 262.93K | -2.56 | -1.57 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.81 | 0.06 | +0.27% | $51.35M | 268.00 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.49 | 0.04 | +0.90% | $51.32M | 16.84K | 9.98 | 0.45 |
|  Veru Inc.VERU | $3.12 | 0.11 | +3.65% | $51.28M | 432.58K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.68 | 0.02 | +2.48% | $51.22M | 319.66K | -0.55 | -1.22 |
|  CarParts.com, Inc. Common StockPRTS | $6.44 | 0.22 | +3.54% | $51.18M | 15.27K | -7.35 | -0.86 |
|  Texxon Holding Limited Ordinary sharesNPT | $2.26 | -0.05 | -2.16% | $51.05M | 17.81K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.20 | -0.02 | -1.64% | $51.05M | 15.54K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.83 | -0.31 | -3.39% | $50.98M | 64.81K | -13.64 | -0.64 |
|  Beneficient Class A Common StockBENF | $3.87 | 0.17 | +4.59% | $50.92M | 32.63K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.72 | 0.01 | +0.58% | $50.83M | 70.68K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.52 | 0.03 | +5.33% | $50.77M | 903.47K | -0.28 | -1.85 |
|  Mereo BioPharma Group plc - ADRMREO | $0.33 | 0.04 | +11.87% | $50.76M | 1.42M | -5.30 | -0.06 |
|  Argo Blockchain plc - ADRARBK | $3.57 | -0.07 | -1.92% | $50.71M | 8.89K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $1.67 | -0.12 | -6.70% | $50.65M | 715.15K | 2.23 | 0.75 |
|  Sensus Healthcare, IncSRTS | $3.06 | 0.02 | +0.66% | $50.62M | 30.89K | -6.54 | -0.47 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.90 | 0.01 | +1.19% | $50.57M | 259.52K | -1.21 | -0.75 |
|  TH International Limited Ordinary sharesTHCH | $1.56 | -0.04 | -2.19% | $50.30M | 3.12K | -1.10 | -1.43 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.24 | 0.00 | 0.00% | $50.07M | 8.54K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.86 | 0.00 | -0.57% | $49.98M | 695.85K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $9.01 | 0.24 | +2.74% | $49.77M | 97.02K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.91 | 0.16 | +5.82% | $49.47M | 76.09K | 6.61 | 0.44 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.91 | 0.00 | 0.00% | $49.47M | 3.52K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.60 | 0.02 | +0.17% | $49.29M | 18.81K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $2.72 | -0.15 | -5.06% | $49.04M | 2.93K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $6.80 | -0.23 | -3.27% | $49.00M | 12.85K | -0.64 | -10.43 |
|  CVD Equipment Corp.CVV | $6.79 | 0.27 | +4.14% | $48.69M | 51.25K | -31.89 | -0.22 |
|  Rave Restaurant Group, Inc.RAVE | $3.39 | -0.03 | -0.88% | $48.53M | 21.98K | 17.07 | 0.20 |
|  Spruce Power Holding CorporationSPRU | $2.64 | -0.04 | -1.49% | $48.49M | 20.92K | -1.83 | -1.44 |
|  XChange TEC.INC - ADRXHG | $0.92 | 0.02 | +2.21% | $48.46M | 7.46K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.18 | 0.12 | +3.92% | $48.43M | 275.93K | -0.27 | -11.80 |
|  Techprecision CorporationTPCS | $4.90 | 0.42 | +9.37% | $48.38M | 255.03K | -40.22 | -0.12 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.00 | -0.12 | -0.60% | $48.05M | 19.22K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.65 | 0.42 | +8.03% | $47.99M | 29.18K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $11.85 | 0.53 | +4.64% | $47.89M | 25.85K | -8.26 | -1.43 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | 0.00 | 0.00% | $47.82M | 2.53K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.90 | 0.02 | +0.41% | $47.74M | 712.20K | -1.52 | -3.32 |
|  Sound Group Inc. - ADRSOGP | $11.25 | -0.03 | -0.27% | $47.54M | 12.26K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $26.51 | 0.01 | +0.04% | $47.44M | 30.57K | -0.24 | -108.96 |
|  SkyAI, Inc. Common StockSKYA | $1.12 | 0.03 | +2.75% | $47.27M | 201.72K | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $1.98 | -0.05 | -2.46% | $47.24M | 8.69K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $5.06 | -0.19 | -3.62% | $47.19M | 8.04K | 58.35 | 0.10 |
|  Loop Industries, Inc. Common StockLOOP | $0.96 | 0.13 | +16.14% | $47.12M | 28.64K | -16.23 | -0.06 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.80 | 0.19 | +5.26% | $47.12M | 60.99K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.63M | 405.00 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.61 | 0.65 | +3.83% | $46.36M | 15.93K | 7.67 | 2.29 |
|  KEY Tronic CorpKTCC | $4.25 | 0.12 | +2.91% | $46.10M | 73.19K | -2.99 | -1.42 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.00 | 0.00 | 0.00% | $46.05M | 2.87K | -- | -- |
|  OFS Capital CorporationOFS | $3.41 | 0.02 | +0.59% | $45.75M | 57.05K | -1.38 | -2.47 |
|  eHealth, Inc.EHTH | $1.47 | -0.05 | -3.29% | $45.71M | 759.16K | -2.03 | -0.71 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.40 | -0.09 | -0.58% | $45.71M | 14.20K | 57.37 | 0.27 |
|  Nortech Systems IncNSYS | $16.25 | -0.17 | -1.04% | $45.69M | 13.06K | -163.50 | -0.10 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.20 | -0.04 | -0.94% | $45.57M | 17.52K | -- | -- |
|  DDC Enterprise LimitedDDC | $0.93 | 0.01 | +1.40% | $45.56M | 34.46K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.95 | 0.00 | -0.38% | $45.56M | 124.71K | 19.00 | 0.05 |
|  Senstar Technologies Corporation Common SharesSNT | $1.92 | -0.04 | -2.04% | $45.50M | 19.80K | 9.75 | 0.20 |
|  TJGC Group Limited Ordinary SharesTJGC | $4.50 | -0.13 | -2.81% | $45.45M | 17.43K | -- | -- |
|  The LGL Group, Inc.LGL | $6.98 | 0.17 | +2.50% | $45.39M | 30.83K | 63.00 | 0.11 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.20 | -0.05 | -4.00% | $45.36M | 152.94K | -0.51 | -2.37 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $21.24 | 0.44 | +2.12% | $45.25M | 25.91K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $2.79 | -0.02 | -0.71% | $45.16M | 270.78K | -2.04 | -1.37 |
|  Nixxy, Inc. Common StockNIXX | $1.58 | 0.26 | +19.70% | $45.08M | 7.55M | -- | -- |
|  Sol Strategies Inc. Common SharesSTKE | $1.18 | 0.06 | +5.36% | $45.00M | 147.22K | -- | -- |
|  Mercer International IncMERC | $0.65 | -0.03 | -4.78% | $44.95M | 599.88K | -0.09 | -7.44 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.72 | -0.03 | -1.71% | $44.59M | 9.47K | -4.57 | -0.37 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.89 | -0.10 | -2.00% | $44.54M | 117.53K | 12.89 | 0.38 |
|  Avax One Technology Ltd. Common SharesAVX | $5.70 | -0.68 | -10.66% | $44.32M | 35.42K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.74 | -0.03 | -3.61% | $44.12M | 371.96K | -1.52 | -0.49 |
|  INmune Bio Inc. Common stockINMB | $1.62 | 0.20 | +14.08% | $44.10M | 1.36M | -0.87 | -1.90 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.97 | 0.00 | 0.00% | $43.89M | 252.00 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.97 | 0.03 | +2.79% | $43.84M | 137.72K | -3.04 | -0.32 |
|  Precipio, Inc. Common StockPRPO | $24.28 | 0.97 | +4.16% | $43.79M | 5.25K | -98.00 | -0.25 |
|  AXIL Brands, Inc.AXIL | $6.42 | 0.20 | +3.22% | $43.71M | 26.20K | 53.42 | 0.12 |
