|  Impact BioMedical, Inc.IBO | $0.50 | 0.03 | +6.86% | $53.48M | 126.00 | -0.13 | -3.94 |
| W Westin Acquisition Corp UnitsWSTNU | $10.23 | 0.00 | 0.00% | $53.40M | 10.21K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $6.80 | -0.23 | -3.27% | $53.37M | 53.00 | -0.70 | -10.43 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.27 | 0.00 | 0.00% | $53.26M | 900.00 | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.33 | -0.01 | -2.35% | $53.25M | 119.01K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.28 | -0.02 | -1.54% | $53.21M | 26.73K | -3.84 | -0.33 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.62 | 0.22 | +9.17% | $53.18M | 13.00 | -0.62 | -4.18 |
|  Hain Celestial Group IncHAIN | $0.58 | 0.03 | +4.91% | $53.16M | 30.00 | -0.10 | -6.06 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.68 | 0.02 | +2.48% | $53.14M | 2.11K | -0.57 | -1.22 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.10M | 48.00 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.58 | 0.00 | -0.50% | $53.01M | 20.70K | -1.52 | -0.38 |
|  Instil Bio, Inc. Common StockTIL | $7.53 | 0.10 | +1.35% | $53.00M | 20.00 | -0.72 | -10.78 |
| P PN Smart Energy Limited Class A Ordinary SharesPN | $3.72 | 0.00 | 0.00% | $52.97M | 1.87K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.16 | -0.01 | -6.06% | $52.86M | 9.65M | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.96 | 0.24 | +1.01% | $52.80M | 1.82K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.87 | 0.17 | +4.59% | $52.73M | 71.00 | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.17 | -0.04 | -0.39% | $52.63M | 2.60K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $6.47 | -0.50 | -7.17% | $52.58M | 27.82K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.72 | 0.01 | +0.58% | $52.46M | 6.32K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.72 | -0.03 | -0.13% | $52.26M | 1.16K | -- | -- |
|  Tuniu CorporationTOUR | $4.77 | 0.12 | +2.58% | $52.20M | 9.35K | 96.10 | 0.05 |
|  Argo Blockchain plc - ADRARBK | $3.57 | -0.07 | -1.92% | $52.10M | 2.00 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.75 | 0.00 | 0.00% | $51.77M | 8.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.33 | 0.04 | +11.87% | $51.56M | 74.03K | -5.38 | -0.06 |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $0.58 | -0.02 | -3.10% | $51.50M | 200.00 | -5.81 | -0.10 |
|  Manhattan Bridge Capital, IncLOAN | $4.49 | 0.04 | +0.90% | $51.42M | 10.00 | 10.00 | 0.45 |
|  Lantern Pharma Inc. Common StockLTRN | $4.07 | 0.21 | +5.44% | $51.41M | 86.00 | -2.57 | -1.57 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.81 | 0.06 | +0.27% | $51.36M | 267.00 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.83 | -0.31 | -3.39% | $51.19M | 2.50K | -13.70 | -0.64 |
|  CarParts.com, Inc. Common StockPRTS | $6.44 | 0.22 | +3.54% | $51.18M | 2.00 | -7.35 | -0.86 |
|  Texxon Holding Limited Ordinary sharesNPT | $2.26 | -0.05 | -2.16% | $51.14M | 277.00 | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.88 | -0.04 | -4.47% | $51.14M | 18.86K | -0.78 | -1.12 |
|  Lument Finance Trust, Inc.LFT | $0.99 | -0.02 | -1.98% | $51.13M | 3.02K | -6.96 | -0.14 |
|  The Marygold Companies, Inc.MGLD | $1.20 | -0.02 | -1.64% | $51.05M | 14.98K | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $1.98 | -0.05 | -2.46% | $50.95M | 899.00 | -- | -- |
| T The Generation Essentials GroupTGE | $1.07 | -0.01 | -0.93% | $50.88M | 86.00 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.86 | 0.00 | -0.57% | $50.80M | 51.56K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.52 | 0.03 | +5.33% | $50.77M | 854.49K | -0.28 | -1.85 |
|  QT Imaging Holdings, Inc. Common StockQTI | $4.04 | -0.03 | -0.74% | $50.67M | 2.00 | -1.75 | -2.19 |
|  Biote Corp. Class A Common StockBTMD | $1.67 | -0.12 | -6.70% | $50.65M | 415.00 | 2.23 | 0.75 |
|  Sensus Healthcare, IncSRTS | $3.06 | 0.02 | +0.66% | $50.62M | 28.89K | -6.54 | -0.47 |
|  Sequans Communications S.A. - ADRSQNS | $3.42 | 0.06 | +1.79% | $50.61M | 411.00 | -0.27 | -12.60 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.35 | 0.09 | +7.14% | $50.53M | 16.00 | -1.00 | -1.30 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.90 | 0.01 | +1.19% | $50.46M | 378.00 | -1.21 | -0.75 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.60 | 0.02 | +0.17% | $50.38M | 2.00 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.56 | -0.04 | -2.19% | $50.30M | 3.02K | -1.10 | -1.43 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.91 | 0.00 | 0.00% | $49.88M | 267.00 | -- | -- |
|  Veru Inc.VERU | $3.12 | 0.11 | +3.65% | $49.84M | 1.22K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 63.00 | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.91 | 0.16 | +5.82% | $49.47M | 35.00 | 6.61 | 0.44 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.24 | 0.00 | 0.00% | $49.36M | 55.00 | -- | -- |
|  CVD Equipment Corp.CVV | $6.79 | 0.27 | +4.14% | $48.86M | 100.00 | -32.00 | -0.22 |
|  Techprecision CorporationTPCS | $4.90 | 0.42 | +9.37% | $48.77M | 10.00 | -40.54 | -0.12 |
|  Senstar Technologies Corporation Common SharesSNT | $1.92 | -0.04 | -2.04% | $48.76M | 102.00 | 10.45 | 0.20 |
|  Transact Technologies IncTACT | $5.27 | -0.04 | -0.66% | $48.56M | 326.00 | -39.38 | -0.12 |
|  Rave Restaurant Group, Inc.RAVE | $3.39 | -0.03 | -0.88% | $48.53M | 21.24K | 17.07 | 0.20 |
|  Spruce Power Holding CorporationSPRU | $2.64 | -0.04 | -1.49% | $48.49M | 20.13K | -1.83 | -1.44 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.18 | 0.12 | +3.92% | $48.43M | 111.00 | -0.27 | -11.80 |
|  Beasley Broadcasting Group IncBBGI | $26.51 | 0.01 | +0.04% | $48.41M | 30.05K | -0.25 | -108.96 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.90 | 0.02 | +0.41% | $48.23M | 13.14K | -1.54 | -3.32 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.00 | -0.12 | -0.60% | $48.05M | 19.22K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $11.85 | 0.53 | +4.64% | $47.89M | 35.00 | -8.26 | -1.43 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | 0.00 | 0.00% | $47.82M | 2.21K | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $9.01 | 0.24 | +2.74% | $47.68M | 616.00 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $11.25 | -0.03 | -0.27% | $47.54M | 12.01K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.92 | 0.02 | +2.21% | $47.48M | 190.00 | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.20 | -0.05 | -4.00% | $47.44M | 516.00 | -0.53 | -2.37 |
|  SkyAI, Inc. Common StockSKYA | $1.12 | 0.03 | +2.75% | $47.27M | 394.00 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.63M | 10.00 | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $2.72 | -0.15 | -5.06% | $46.46M | 2.93K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.61 | 0.65 | +3.83% | $46.36M | 15.01K | 7.67 | 2.29 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.20 | -0.04 | -0.94% | $46.18M | 375.00 | -- | -- |
|  KEY Tronic CorpKTCC | $4.25 | 0.12 | +2.91% | $46.10M | 71.10K | -2.99 | -1.42 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.00 | 0.00 | 0.00% | $46.05M | 2.87K | -- | -- |
|  OFS Capital CorporationOFS | $3.41 | 0.02 | +0.59% | $45.82M | 32.00 | -1.38 | -2.47 |
|  eHealth, Inc.EHTH | $1.47 | -0.05 | -3.29% | $45.71M | 729.05K | -2.03 | -0.71 |
|  Loop Industries, Inc. Common StockLOOP | $0.96 | 0.13 | +16.14% | $45.67M | 335.00 | -15.73 | -0.06 |
|  The LGL Group, Inc.LGL | $6.98 | 0.17 | +2.50% | $45.39M | 18.24K | 63.00 | 0.11 |
|  Sachem Capital Corp. Common SharesSACH | $0.95 | 0.00 | -0.38% | $45.32M | 12.00 | 18.90 | 0.05 |
|  Kartoon Studios, Inc.TOON | $0.74 | -0.03 | -3.61% | $45.30M | 2.88K | -1.56 | -0.49 |
|  Diginex Limited Ordinary SharesDGNX | $1.40 | 0.52 | +58.51% | $45.25M | 10.93M | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $21.24 | 0.44 | +2.12% | $45.25M | 25.89K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $4.50 | -0.13 | -2.81% | $45.25M | 1.00 | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.40 | -0.09 | -0.58% | $45.22M | 430.00 | 56.76 | 0.27 |
|  Clipper Realty Inc. Common StockCLPR | $2.79 | -0.02 | -0.71% | $45.16M | 2.00 | -2.04 | -1.37 |
|  Nortech Systems IncNSYS | $16.25 | -0.17 | -1.04% | $44.97M | 36.00 | -160.91 | -0.10 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.89 | -0.10 | -2.00% | $44.72M | 110.00 | 12.95 | 0.38 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.80 | 0.19 | +5.26% | $44.61M | 2.89K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.65 | 0.42 | +8.03% | $44.52M | 102.00 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.72 | -0.03 | -1.71% | $44.46M | 1.00 | -4.55 | -0.37 |
|  Nixxy, Inc. Common StockNIXX | $1.58 | 0.26 | +19.70% | $44.39M | 91.77K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.96 | 0.03 | +3.23% | $44.37M | 26.44K | -5.13 | -0.20 |
|  Avax One Technology Ltd. Common SharesAVX | $5.70 | -0.68 | -10.66% | $44.32M | 5.00 | -- | -- |
|  Myomo Inc.MYO | $1.11 | 0.08 | +7.77% | $44.24M | 4.33K | -3.09 | -0.37 |
|  Incannex Healthcare Limited - ADRIXHL | $3.62 | 0.20 | +5.85% | $44.22M | 5.97K | -- | -- |
|  VIDA Global Inc.VIDA | $2.96 | 0.02 | +0.68% | $44.21M | 1.13K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.36 | -0.02 | -1.45% | $44.09M | 1.06K | -- | -- |
|  DDC Enterprise LimitedDDC | $0.93 | 0.01 | +1.40% | $44.00M | 34.08K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $5.06 | -0.19 | -3.62% | $43.83M | 35.00 | 54.20 | 0.10 |
|  Mercer International IncMERC | $0.65 | -0.03 | -4.78% | $43.81M | 1.53K | -0.09 | -7.44 |
