|  AEye, Inc. Class A Common StockLIDR | $0.92 | 0.05 | +5.59% | $42.75M | 462.17K | -1.13 | -0.81 |
|  Sow Good Inc. Common StockSOWG | $2.13 | -0.13 | -5.93% | $42.73M | 9.74K | -- | -- |
|  Battalion Oil CorporationBATL | $0.74 | -0.01 | -0.67% | $42.68M | 969.65K | -0.15 | -5.05 |
|  Prairie Operating Co. Common StockPROP | $0.38 | -0.01 | -3.44% | $42.41M | 741.87K | -0.18 | -2.05 |
|  OFS Credit Company, Inc. Common StockOCCI | $1.44 | -0.05 | -3.36% | $42.30M | 231.42K | -0.82 | -1.75 |
|  Streamex Corp. Common StockSTEX | $0.36 | 0.02 | +7.08% | $42.28M | 475.53K | -0.04 | -9.05 |
|  Sound Group Inc. - ADRSOGP | $10.09 | 0.30 | +3.01% | $42.24M | 2.98K | -- | -- |
|  Microvision IncMVIS | $1.24 | 0.08 | +6.90% | $42.22M | 551.03K | -0.24 | -5.11 |
|  Harvard Bioscience IncHBIO | $9.25 | 0.89 | +10.69% | $42.13M | 33.80K | -4.01 | -2.31 |
|  TELA Bio, Inc. Common StockTELA | $0.93 | 0.11 | +13.78% | $42.12M | 40.02K | -1.21 | -0.77 |
|  Intellicheck, Inc. Common StockIDN | $2.07 | 0.03 | +1.47% | $41.95M | 67.61K | 13.80 | 0.15 |
|  BGSF, Inc.BGSF | $3.92 | 0.48 | +14.10% | $41.86M | 12.63K | -20.66 | -0.19 |
|  The9 Limited - ADRNCTY | $2.74 | 0.03 | +1.11% | $41.85M | 34.29K | -- | -- |
|  Largo Inc. Common SharesLGO | $0.36 | 0.03 | +8.83% | $41.36M | 239.58K | -0.34 | -1.07 |
|  VirnetX Holding Corp Common StockVHC | $9.85 | 0.14 | +1.44% | $41.33M | 4.85K | -1.83 | -5.37 |
|  Reading International, Inc Class A Common StockRDI | $1.80 | 0.08 | +4.65% | $41.20M | 14.65K | -3.27 | -0.55 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.80 | -0.13 | -0.54% | $41.18M | 339.00 | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $1.80 | 0.21 | +13.46% | $40.89M | 66.50K | -3.47 | -0.52 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.88 | -0.05 | -1.54% | $40.84M | 2.71K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.18 | -0.07 | -5.54% | $40.75M | 236.00K | -2.94 | -0.40 |
|  SMJ International Holdings Inc.SMJF | $1.46 | 0.06 | +4.57% | $40.56M | 28.01K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.40 | 0.02 | +5.44% | $40.50M | 16.93M | 13.23 | 0.03 |
|  Aldeyra Therapeutics, Inc.ALDX | $0.67 | 0.04 | +5.57% | $40.38M | 366.39K | -1.72 | -0.39 |
|  Cryo-Cell International Inc.CCEL | $5.00 | 0.11 | +2.25% | $40.31M | 500.00 | -21.74 | -0.23 |
|  Eltek LtdELTK | $5.99 | 0.01 | +0.18% | $40.27M | 481.00 | -6.58 | -0.91 |
|  Xtant Medical Holdings, Inc.XTNT | $0.29 | 0.00 | -0.83% | $40.26M | 96.05K | -3.59 | -0.08 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.14 | -0.06 | -0.26% | $40.22M | 174.00 | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $4.31 | -0.09 | -2.05% | $40.10M | 7.92K | -3.62 | -1.19 |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.91 | 0.06 | +3.03% | $40.09M | 76.49K | -1.62 | -1.18 |
|  Acorn Energy, Inc. Common StockACFN | $15.80 | 1.17 | +8.00% | $40.05M | 18.69K | 17.95 | 0.88 |
|  High Roller Technologies, Inc.ROLR | $3.63 | 0.47 | +14.87% | $40.04M | 36.53K | -- | -- |
|  Concorde International Group Ltd Class A Ordinary SharesCIGL | $0.16 | -0.02 | -11.62% | $40.03M | 17.35M | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.94 | 0.09 | +10.94% | $39.85M | 16.64K | -0.47 | -1.99 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.31 | -0.01 | -0.04% | $39.81M | 6.00 | -- | -- |
|  Texxon Holding Limited Ordinary sharesNPT | $1.79 | -0.08 | -4.06% | $39.80M | 3.56K | -- | -- |
|  Massimo Group Common StockMAMO | $0.95 | 0.00 | -0.35% | $39.77M | 27.61K | 9.55 | 0.10 |
|  Sachem Capital Corp. Common SharesSACH | $0.83 | 0.01 | +1.28% | $39.75M | 39.84K | -3.19 | -0.26 |
|  Davion Healthcare Plc Ordinary SharesDAVI | $1.59 | 0.00 | 0.00% | $39.75M | 113.47K | -- | -- |
|  WISeQey Corp Ordinary SharesWQEY | $6.92 | 0.14 | +2.02% | $39.58M | 11.86K | -- | -- |
|  Forum Markets, Incorporated Common StockFRMM | $3.00 | -0.04 | -1.48% | $39.53M | 57.63K | -0.09 | -33.82 |
|  Sequans Communications S.A. - ADRSQNS | $2.63 | -0.02 | -0.72% | $39.50M | 9.17K | -0.26 | -10.10 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.28 | 0.06 | +2.93% | $39.45M | 21.90K | -16.29 | -0.14 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $21.41 | 0.16 | +0.73% | $39.33M | 1.51K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.22 | -0.18 | -12.79% | $39.12M | 5.27K | -0.55 | -2.24 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.51 | 0.03 | +0.30% | $39.06M | 66.00 | 70.07 | 0.15 |
|  United-Guardian, Inc.UG | $8.43 | 1.72 | +25.56% | $38.71M | 56.16K | 15.60 | 0.54 |
|  Hyperion DeFi, Inc. Common StockHYPD | $2.54 | 0.05 | +2.01% | $38.61M | 49.09K | -0.39 | -6.53 |
|  Manhattan Bridge Capital, IncLOAN | $3.40 | 0.07 | +2.04% | $38.56M | 20.80K | 8.09 | 0.42 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.20 | 0.06 | +0.50% | $38.46M | 4.72K | -- | -- |
|  Mount Logan Capital Inc. Common StockMLCI | $3.43 | -0.26 | -7.05% | $38.38M | 13.43K | -0.64 | -5.36 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.59 | 0.03 | +5.31% | $38.33M | 21.39K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $4.26 | 0.02 | +0.59% | $38.31M | 47.04K | -0.33 | -12.85 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.09 | -0.11 | -0.90% | $38.28M | 987.00 | 201.50 | 0.06 |
|  Abundia Global Impact Group Inc.AGIG | $0.87 | 0.01 | +0.66% | $38.23M | 23.36K | -- | -- |
|  Annovis Bio, Inc.ANVS | $0.88 | 0.04 | +4.39% | $37.95M | 3.75M | -0.49 | -1.79 |
|  Elutia Inc. Class A Common StockELUT | $0.85 | 0.02 | +2.10% | $37.87M | 7.36K | 0.77 | 1.11 |
|  Indonesia Energy Corporation LimitedINDO | $2.46 | -0.01 | -0.40% | $37.85M | 79.73K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $21.14 | 2.52 | +13.51% | $37.84M | 10.63K | -33.02 | -0.64 |
|  Pelthos Therapeutics Inc.PTHS | $9.62 | 0.26 | +2.78% | $37.82M | 15.76K | -0.44 | -21.88 |
|  Ideal Power Inc.IPWR | $2.30 | 0.24 | +11.65% | $37.80M | 31.09K | -2.17 | -1.06 |
|  LiveOne, Inc. Common StockLVO | $2.75 | 0.29 | +12.04% | $37.64M | 13.31K | -1.57 | -1.75 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.36 | 0.02 | +0.10% | $37.54M | 500.00 | -- | -- |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.56 | -0.06 | -3.77% | $37.44M | 13.86K | 6.50 | 0.24 |
|  LASE Corp. Common StockLASE | $0.61 | 0.09 | +16.76% | $37.31M | 600.18K | -- | -- |
|  Southland Holdings, Inc.SLND | $0.69 | 0.00 | +0.19% | $37.29M | 50.36K | -0.09 | -7.46 |
|  Veru Inc.VERU | $2.19 | 0.06 | +3.07% | $37.25M | 73.67K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $5.23 | -0.65 | -11.05% | $37.25M | 676.00 | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $4.14 | -0.02 | -0.50% | $37.12M | 111.13K | -- | -- |
|  Vroom, Inc. Common StockVRM | $7.08 | 0.55 | +8.50% | $37.09M | 1.32K | -0.64 | -11.12 |
|  Impact BioMedical, Inc.IBO | $4.26 | 0.17 | +4.02% | $36.85M | 1.22K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.38 | 0.22 | +4.36% | $36.74M | 19.31K | 15.84 | 0.34 |
|  Serina Therapeutics, Inc.SER | $1.45 | 0.07 | +4.71% | $36.70M | 63.61K | -0.76 | -1.89 |
|  Zepp Health Corporation - ADRZEPP | $2.48 | 0.23 | +10.18% | $36.35M | 39.91K | -0.90 | -2.75 |
|  Phunware, Inc. Common StockPHUN | $1.75 | 0.00 | +0.29% | $36.29M | 17.29K | -2.70 | -0.65 |
|  Aetherion Technologies Inc. Common SharesAETR | $1.91 | 0.08 | +4.37% | $36.28M | 8.36K | -0.79 | -2.41 |
|  INmune Bio Inc. Common stockINMB | $1.17 | 0.04 | +3.54% | $36.22M | 372.33K | -1.95 | -0.60 |
|  XTI Aerospace, Inc. Common StockXTIA | $0.94 | 0.05 | +5.42% | $36.13M | 252.86K | -0.40 | -2.34 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.96 | 0.04 | +4.06% | $36.02M | 151.93K | -- | -- |
|  Castellum, Inc.CTM | $0.38 | 0.00 | -0.34% | $35.92M | 253.11K | -12.60 | -0.03 |
|  RYTHM, Inc. Common StockRYM | $16.43 | 0.59 | +3.69% | $35.81M | 6.01K | -3.12 | -5.27 |
|  Network-1 Technologies, Inc.NTIP | $1.56 | -0.04 | -2.19% | $35.78M | 5.79K | -7.82 | -0.20 |
|  SCYNEXIS, Inc.SCYX | $3.58 | 0.08 | +2.31% | $35.64M | 13.28K | -2.49 | -1.44 |
|  SITE Centers Corp. Common SharesSITC | $0.68 | 0.01 | +1.50% | $35.59M | 1.63M | 0.28 | 2.44 |
|  Workhorse Group, IncWKHS | $3.25 | 0.16 | +5.18% | $35.52M | 31.65K | -0.26 | -12.31 |
|  Zedge, Inc.ZDGE | $2.27 | 0.02 | +1.12% | $35.16M | 99.83K | -113.25 | -0.02 |
|  MBody AI Ltd. Ordinary ShareMBAI | $2.29 | -0.10 | -3.97% | $35.10M | 4.98K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $25.07 | 0.03 | +0.12% | $35.10M | 2.37K | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $2.40 | 0.37 | +17.98% | $35.05M | 53.39K | -1.53 | -1.57 |
|  NanoViricides Inc.NNVC | $1.37 | 0.05 | +3.86% | $35.01M | 45.50K | -3.43 | -0.40 |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $2.37 | 0.00 | -0.17% | $34.91M | 7.00K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.26 | 0.01 | +0.04% | $34.86M | 2.02K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.44 | 0.03 | +0.85% | $34.71M | 4.89K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.30 | 0.19 | +2.03% | $34.68M | 164.00 | -3.04 | -3.06 |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.49 | -0.01 | -0.56% | $34.68M | 2.62K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $1.76 | 0.08 | +4.88% | $34.61M | 32.28K | -2.94 | -0.60 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $0.91 | 0.09 | +10.96% | $34.46M | 376.57K | -- | -- |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $2.93 | 0.13 | +4.54% | $34.44M | 12.50K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $4.51 | 0.13 | +2.92% | $34.38M | 49.71K | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.60 | -0.06 | -8.44% | $34.19M | 52.94K | 6.69 | 0.09 |
|  Diginex Limited Ordinary SharesDGNX | $1.17 | -0.01 | -0.76% | $34.11M | 165.99K | -- | -- |
