|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.90 | -0.20 | -0.81% | $55.04M | 1.44K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $22.97 | -0.28 | -1.20% | $54.91M | 2.95K | -- | -- |
|  Deswell Industries IncDSWL | $3.46 | 0.03 | +0.87% | $54.88M | 13.34K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.88 | -0.03 | -2.83% | $54.62M | 70.38K | -43.95 | -0.02 |
|  CVD Equipment Corp.CVV | $7.90 | 0.16 | +2.07% | $54.59M | 133.09K | -35.75 | -0.22 |
|  NetSol Technologies, Inc.NTWK | $4.59 | -0.12 | -2.55% | $54.33M | 20.36K | 28.59 | 0.16 |
|  Texxon Holding Limited Ordinary sharesNPT | $2.47 | 0.13 | +5.56% | $54.24M | 65.93K | -- | -- |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $3.89 | 0.01 | +0.26% | $54.21M | 6.74K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $4.14 | 0.05 | +1.22% | $54.16M | 98.45K | -4.75 | -0.87 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.96 | -0.10 | -1.98% | $54.12M | 37.71K | -5.38 | -0.92 |
|  Cross Timbers Royalty TrustCRT | $9.02 | 0.00 | 0.00% | $54.12M | 17.72K | 11.87 | 0.76 |
| I IB Acquisition Corp. Common StockIBAC | $10.70 | -0.08 | -0.74% | $53.99M | 2.31K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $4.02 | -0.04 | -0.99% | $53.97M | 5.72K | 1.06 | 3.80 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.25 | 0.00 | 0.00% | $53.97M | 110.00 | -- | -- |
|  Laird Superfood, Inc.LSF | $4.90 | 0.01 | +0.20% | $53.87M | 40.14K | -15.79 | -0.31 |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.91 | -0.14 | -3.46% | $53.77M | 16.32K | -1.78 | -2.19 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.60 | 0.50 | +3.11% | $53.68M | 4.16K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.70 | -0.19 | -10.05% | $53.66M | 11.27K | -1.17 | -1.43 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.33 | -0.01 | -0.10% | $53.52M | 159.00 | -- | -- |
|  eHealth, Inc.EHTH | $1.69 | 0.09 | +5.62% | $53.42M | 611.59K | -2.37 | -0.71 |
|  Franklin Street Properties CorpFSP | $0.51 | -0.01 | -1.89% | $53.40M | 180.33K | -1.17 | -0.44 |
|  Laser Photonics Corporation Common StockLASE | $1.39 | -0.01 | -0.71% | $53.26M | 1.95M | -- | -- |
|  Sypris Solutions IncSYPR | $2.22 | -0.01 | -0.45% | $53.25M | 29.77K | -8.26 | -0.28 |
|  Beneficient Class A Common StockBENF | $3.63 | -0.01 | -0.27% | $53.25M | 18.91K | -- | -- |
|  Permianville Royalty TrustPVL | $1.62 | -0.03 | -1.82% | $53.13M | 128.52K | 14.64 | 0.11 |
|  Gaia, Inc. Class A Common StockGAIA | $2.09 | 0.01 | +0.48% | $52.91M | 95.12K | -11.61 | -0.18 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.82 | 0.00 | 0.00% | $52.80M | 1.01K | -- | -- |
|  Hain Celestial Group IncHAIN | $0.57 | 0.04 | +7.28% | $52.71M | 1.54M | -0.10 | -6.06 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.38 | 0.00 | 0.00% | $52.66M | 1.60K | -- | -- |
|  RYTHM, Inc. Common StockRYM | $24.28 | -1.16 | -4.56% | $52.60M | 14.76K | -1.48 | -16.52 |
| W Westin Acquisition Corp UnitsWSTNU | $10.06 | 0.00 | 0.00% | $52.52M | 101.00 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.92 | -0.10 | -3.15% | $52.39M | 4.08K | 6.49 | 0.45 |
|  Tuniu CorporationTOUR | $4.87 | 0.04 | +0.83% | $52.36M | 26.23K | 96.40 | 0.05 |
|  Instil Bio, Inc. Common StockTIL | $7.72 | -0.01 | -0.13% | $52.32M | 11.11K | -0.72 | -10.78 |
|  DarioHealth Corp. Common StockDRIO | $7.17 | -0.11 | -1.51% | $52.28M | 12.21K | -0.69 | -10.43 |
|  SkyAI, Inc. Common StockSKYA | $1.24 | 0.01 | +0.81% | $52.27M | 94.10K | -- | -- |
|  XCHG Limited - ADRXCH | $0.59 | 0.02 | +3.35% | $51.97M | 158.57K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.54 | -0.12 | -2.58% | $51.89M | 96.92K | 10.09 | 0.45 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.76 | 0.00 | 0.00% | $51.84M | 15.01K | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.91 | -0.06 | -6.37% | $51.82M | 17.66K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.96 | 0.01 | +0.06% | $51.79M | 1.36K | 17.95 | 1.00 |
|  Transact Technologies IncTACT | $5.00 | -0.07 | -1.38% | $51.38M | 26.18K | -41.67 | -0.12 |
|  Argo Blockchain plc - ADRARBK | $3.30 | -0.08 | -2.37% | $51.37M | 35.01K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.43 | 0.03 | +0.15% | $51.30M | 2.46K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.90 | 0.10 | +5.56% | $51.22M | 319.88K | -4.92 | -0.40 |
|  Lantern Pharma Inc. Common StockLTRN | $3.93 | -0.04 | -1.01% | $50.97M | 104.77K | -2.54 | -1.57 |
|  Impact BioMedical, Inc.IBO | $0.48 | 0.01 | +1.06% | $50.89M | 61.65K | -0.12 | -3.94 |
|  Grove Collaborative Holdings, Inc.GROV | $1.20 | -0.05 | -4.00% | $50.85M | 19.69K | -3.67 | -0.33 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.29 | -0.01 | -0.77% | $50.34M | 256.28K | -0.99 | -1.30 |
|  Techprecision CorporationTPCS | $5.03 | 0.01 | +0.20% | $50.32M | 75.27K | -41.83 | -0.12 |
|  Solesence, Inc. Common StockSLSN | $0.72 | 0.04 | +5.45% | $50.15M | 63.02K | 35.50 | 0.02 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.44 | 0.01 | +0.41% | $50.12M | 145.59K | -0.58 | -4.18 |
|  Sensus Healthcare, IncSRTS | $3.05 | -0.02 | -0.65% | $49.96M | 19.90K | -6.46 | -0.47 |
|  Mereo BioPharma Group plc - ADRMREO | $0.32 | -0.02 | -5.41% | $49.96M | 1.07M | -5.22 | -0.06 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.85 | 0.01 | +0.75% | $49.81M | 408.93K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- |
|  Exyn Technologies, Inc. Common StockEXYN | $6.44 | 0.24 | +3.87% | $49.79M | 162.29K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.96 | 0.05 | +0.42% | $49.70M | 3.76K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $0.96 | -0.02 | -2.04% | $49.61M | 117.84K | -6.76 | -0.14 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.38 | -0.11 | -7.38% | $49.60M | 271.37K | -0.08 | -18.90 |
| V VOC ENERGY TRUSTVOC | $2.91 | 0.03 | +1.04% | $49.55M | 81.62K | 6.63 | 0.44 |
|  The Marygold Companies, Inc.MGLD | $1.16 | -0.01 | -0.85% | $49.54M | 24.56K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $6.17 | -0.01 | -0.16% | $49.49M | 13.32K | -7.11 | -0.86 |
|  Sadot Group Inc. Common StockSDOT | $48.79 | -1.76 | -3.48% | $49.45M | 1.16M | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.26 | 0.15 | +4.82% | $49.41M | 408.68K | -0.28 | -11.80 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.67 | -0.19 | -1.01% | $49.40M | 4.24K | 8.17 | 2.29 |
|  Orion Energy Systems, Inc.OESX | $12.17 | 0.48 | +4.11% | $49.33M | 25.55K | -8.50 | -1.43 |
|  CNFinance Holdings Limited - ADRCNF | $2.85 | -0.08 | -2.90% | $49.14M | 3.32K | -- | -- |
|  OFS Capital CorporationOFS | $3.80 | 0.19 | +5.26% | $49.04M | 91.42K | -1.48 | -2.47 |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $0.55 | -0.06 | -9.53% | $49.02M | 523.25K | -5.53 | -0.10 |
|  Sequans Communications S.A. - ADRSQNS | $3.23 | 0.03 | +0.94% | $48.83M | 43.97K | -0.26 | -12.60 |
|  PicoCELA Inc. - ADRPCLA | $4.90 | -0.65 | -11.71% | $48.79M | 26.36K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $4.83 | 0.18 | +3.87% | $48.53M | 18.66K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.27 | 0.25 | +1.25% | $48.49M | 1.45K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.71 | -0.09 | -0.76% | $48.10M | 4.31K | -- | -- |
|  Youlife Group Inc. - ADRYOUL | $0.58 | 0.04 | +7.49% | $47.80M | 104.19K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.81 | 0.06 | +3.43% | $47.75M | 20.92K | -4.89 | -0.37 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | 0.02 | +0.19% | $47.75M | 1.01K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $3.99 | 0.02 | +0.50% | $47.62M | 313.83K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.34 | -0.07 | -2.05% | $47.54M | 18.64K | 16.73 | 0.20 |
| T The Generation Essentials GroupTGE | $0.98 | -0.02 | -2.37% | $47.49M | 65.17K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.85 | -0.01 | -0.82% | $47.22M | 286.04K | -1.13 | -0.75 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.33 | 0.25 | +6.13% | $47.21M | 32.77K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.19 | -0.05 | -2.23% | $47.20M | 22.67K | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.69 | 1.03 | +7.54% | $47.17M | 75.83K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.25 | -0.01 | -0.79% | $46.87M | 136.98K | -0.53 | -2.37 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.72M | 405.00 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $2.85 | -0.02 | -0.70% | $46.13M | 44.23K | -2.08 | -1.37 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.99 | -0.03 | -0.99% | $45.99M | 224.00 | -- | -- |
|  Veru Inc.VERU | $2.83 | -0.23 | -7.52% | $45.82M | 379.44K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.99 | 0.07 | +7.71% | $45.75M | 46.02K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.73 | 0.30 | +6.77% | $45.73M | 119.99K | -27.09 | -0.17 |
|  Elauwit Connection, Inc. Common StockELWT | $6.92 | -0.05 | -0.72% | $45.71M | 66.27K | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $1.75 | -0.14 | -7.41% | $45.65M | 10.01K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.94 | -0.01 | -0.95% | $45.61M | 136.55K | 19.02 | 0.05 |
|  KEY Tronic CorpKTCC | $4.18 | -0.08 | -1.88% | $45.39M | 5.74K | -2.94 | -1.42 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.54 | 0.11 | +2.48% | $45.39M | 160.34K | -1.39 | -3.32 |
|  XChange TEC.INC - ADRXHG | $0.87 | 0.01 | +1.59% | $45.36M | 4.24K | -- | -- |
|  Myomo Inc.MYO | $1.15 | 0.12 | +11.65% | $45.32M | 388.46K | -3.17 | -0.37 |
|  VirnetX Holding Corp Common StockVHC | $11.95 | -0.55 | -4.40% | $45.32M | 123.59K | -2.16 | -5.01 |
