إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
PETS logoPetMed Express, Inc.PETS$2.290.00
-0.22%
$49.11M18.63K-0.74-3.12
HGBL logoHERITAGE GLOBAL INCHGBL$1.410.00
0.00%
$48.98M3.35K12.820.11
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$20.26-0.11
-0.54%
$48.83M1.00----
SCLX logoScilex Holding Company Common StockSCLX$6.910.03
+0.45%
$48.61M2.87K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.69-0.01
-0.09%
$48.56M1.00----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.200.20
+1.00%
$48.48M1.55K----
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.41-0.01
-0.70%
$48.48M10.16K-4.27-0.33
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.30-0.02
-4.93%
$48.44M161.34K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.080.23
+12.70%
$48.40M92.16K----
ELUT logoElutia Inc. Class A Common StockELUT$1.030.01
+1.47%
$48.19M29.75K1.260.82
E
Elauwit Connection, Inc. Common StockELWT
$7.260.28
+4.08%
$48.09M9.82K----
CVU logoCPI Aerostructures, Inc.CVU$3.63-0.03
-0.79%
$47.96M1.91K-60.52-0.06
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.290.11
+1.28%
$47.91M11.59K-1.51-5.49
GLBS logoGlobus Maritime LimitedGLBS$2.21-0.02
-0.67%
$47.80M2.70K-31.64-0.07
L
Lakewood-Amedex Biotherapeutics Inc. Common StockLABT
$3.40-0.27
-7.24%
$47.59M136.57K----
LGL logoThe LGL Group, Inc.LGL$7.270.02
+0.33%
$47.58M833.0066.130.11
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.56-0.01
-0.13%
$47.44M1.00----
ZTEK logoZentek Ltd. Common StockZTEK$0.440.01
+1.15%
$47.43M103.75K-8.82-0.05
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$8.090.19
+2.41%
$47.41M1.41K----
ESHA logoESH Acquisition Corp. Class A Common StockESHA$12.140.30
+2.58%
$47.39M7.00----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.500.05
+0.90%
$47.35M9.37K-1.53-3.60
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.420.07
+5.60%
$47.26M25.40K-0.07-18.90
BENF logoBeneficient Class A Common StockBENF$3.29-0.09
-2.81%
$47.18M13.21K----
RLYB logoRallybio Corporation Common StockRLYB$8.900.13
+1.42%
$47.10M18.61K-3.48-2.56
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.100.00
+0.45%
$46.92M2.48K22.100.05
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.080.07
+6.93%
$46.88M38.15K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$4.11-0.28
-6.36%
$46.83M76.39K-0.35-11.80
BEAT logoHeartbeam, Inc. Common StockBEAT$0.87-0.01
-0.80%
$46.82M409.18K-1.41-0.62
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.800.01
+1.78%
$46.66M26.61K-2.05-0.39
NTRB logoNutriband Inc. Common StockNTRB$3.81-0.08
-2.06%
$46.39M2.38K-1.24-3.07
APT logoAlpha Pro Tech, Ltd.APT$4.550.04
+0.89%
$46.34M613.0013.380.34
IPWR logoIdeal Power Inc.IPWR$3.83-0.31
-7.61%
$46.24M143.73K-3.30-1.16
GROV logoGrove Collaborative Holdings, Inc.GROV$1.100.01
+0.92%
$46.23M934.00-3.33-0.33
R
Reed's, Inc.REED
$3.900.16
+4.28%
$46.10M1.91K----
AXIL logoAXIL Brands, Inc.AXIL$6.760.00
-0.06%
$46.06M2.10K56.300.12
STG logoSunlands Technology Group, - ADRSTG$3.440.00
-0.12%
$46.00M15.000.903.80
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.200.01
+0.24%
$45.90M24.00-4.57-0.92
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.990.03
+1.01%
$45.90M412.00----
LINK logoInterlink Electronics, Inc. Common StockLINK$2.910.00
0.00%
$45.83M10.35K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.380.18
+1.02%
$45.82M2.46K7.592.29
PXS logoPyxis Tankers Inc. Common StockPXS$4.48-0.06
-1.41%
$45.79M4.92K23.560.19
A
Aether Holdings, Inc. Common StockATHR
$3.77-0.22
-5.51%
$45.79M5.78K-10.47-0.36
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.89-0.21
-5.15%
$45.50M65.00----
FTEK logoFuel Tech, Inc.FTEK$1.460.09
+6.57%
$45.49M904.11K-20.86-0.07
TPCS logoTechprecision CorporationTPCS$4.500.00
+0.11%
$45.10M28.06K-37.54-0.12
PHUN logoPhunware, Inc. Common StockPHUN$2.23-0.02
-0.84%
$45.05M15.50K-3.91-0.57
A
Acorn Energy, Inc. Common StockACFN
$17.96-0.05
-0.25%
$45.03M3.55K18.150.99
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.530.04
+1.15%
$44.83M13.39K23.530.15
CUE logoCue Biopharma, Inc.CUE$13.76-4.17
-23.28%
$44.78M483.23K-42.99-0.32
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.240.01
+0.31%
$44.73M6.08K----
BURU logoNuburu, Inc.BURU$0.290.01
+3.40%
$44.68M10.18M----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.370.02
+0.12%
$44.56M75.00----
MREO logoMereo BioPharma Group plc - ADRMREO$0.280.00
-0.79%
$44.37M372.57K-4.63-0.06
SCYX logoSCYNEXIS, Inc.SCYX$0.99-0.01
-0.80%
$44.31M38.05K-5.84-0.17
FGNX logoFG Nexus Inc. Common StockFGNX$6.88-0.02
-0.23%
$44.28M17.86K----
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.930.05
+5.55%
$44.07M459.00----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.290.00
-0.24%
$44.01M346.91K----
BHM logoBluerock Homes Trust, Inc.BHM$11.100.10
+0.86%
$43.73M7.20K-3.67-3.02
S
Sol Strategies Inc. Common SharesSTKE
$1.32-0.07
-5.36%
$43.71M11.18K----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.920.06
+6.96%
$43.52M202.00----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.86-0.01
-0.35%
$43.33M1.77K-71.50-0.04
Q
Quetta Acquisition Corporation Common StockQETA
$11.560.06
+0.53%
$43.33M10.00----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$26.841.83
+7.34%
$43.22M1.00----
A
Avax One Technology Ltd. Common SharesAVX
$0.48-0.04
-8.21%
$43.18M115.45K----
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.40-0.03
-1.40%
$43.04M568.00-6.49-0.37
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.33-0.01
-0.37%
$43.03M373.00----
ZDGE logoZedge, Inc.ZDGE$3.29-0.08
-2.52%
$42.84M4.53K-21.90-0.15
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$3.69-0.11
-3.03%
$42.81M2.14K-2.97-1.24
CVV logoCVD Equipment Corp.CVV$6.16-0.33
-5.07%
$42.74M34.64K-28.00-0.22
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.020.00
-0.29%
$42.74M28.53K-0.66-1.53
BBGI logoBeasley Broadcasting Group IncBBGI$23.551.08
+4.80%
$42.54M27.68K-0.22-108.96
M
Marathon Bancorp, Inc. Common StockMBBC
$14.46-0.04
-0.24%
$42.51M7.50K53.570.27
B
Birchtech Corp.BCHT
$1.610.02
+1.51%
$42.46M2.91K-8.07-0.20
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.88-0.10
-2.54%
$42.44M12.27K----
L
Lite Strategy, Inc. Common StockLITS
$1.170.00
-0.43%
$42.36M38.40K----
G
Garden Stage Limited Class A Ordinary SharesGSIW
$29.96-0.03
-0.10%
$42.32M2.41K----
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.630.13
+5.00%
$42.28M1.15K-13.82-0.19
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.580.00
+0.14%
$42.25M586.00179.250.02
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.46-0.37
-7.64%
$42.21M309.61K-1.34-3.32
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.25-0.05
-0.18%
$41.92M1.00----
MPU logoMega Matrix Inc.MPU$0.610.02
+2.84%
$41.82M2.62K----
M
Massimo Group Common StockMAMO
$1.000.01
+1.01%
$41.64M31.05K25.000.04
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.14-0.01
-0.14%
$41.64M2.00K-11.16-0.64
NTWK logoNetSol Technologies, Inc.NTWK$3.520.06
+1.73%
$41.59M2.05K22.000.16
CULP logoCulp, Inc. Common StockCULP$3.280.03
+0.89%
$41.52M3.45K-4.10-0.80
P
POMDOCTOR LIMITED - ADRPOM
$0.350.05
+15.19%
$41.48M1.41M----
BRIA logoBrilliA IncBRIA$1.66-0.04
-2.34%
$41.45M1.31K----
KOSS logoKoss CorpKOSS$4.380.03
+0.57%
$41.42M3.75K-54.69-0.08
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$6.020.03
+0.50%
$41.31M40.78K-0.19-31.00
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.37-0.01
-2.11%
$41.25M8.47M18.550.02
SPCB logoSuperCom, LtdSPCB$8.770.01
+0.09%
$41.06M181.37K11.100.79
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.21-0.01
-0.05%
$40.97M109.00----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.13-0.03
-2.33%
$40.88M8.89K----
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$4.92-0.41
-7.70%
$40.79M9.12K----
CNTY logoCentury Casinos IncCNTY$1.420.00
0.00%
$40.65M17.36K-0.70-2.03
ATRA logoAtara Biotherapeutics, IncATRA$4.97-0.02
-0.40%
$40.65M1.59K1.593.12
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.40-0.06
-0.23%
$40.64M202.00----
JG logoAurora Mobile Limited - ADRJG$6.81-0.27
-3.80%
$40.59M1.07K227.030.03
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$0.800.06
+8.20%
$40.47M2.01M----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$6.530.10
+1.60%
$40.42M25.41K-0.76-8.59
إعلان