إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.89 | 0.05 | +0.46% | $56.86M | 7.00 | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $13.47 | 0.68 | +5.32% | $56.80M | 57.47K | -2.51 | -5.37 | |
 Bridgford Foods CorpBRID | $6.23 | 0.01 | +0.18% | $56.56M | 1.24K | -4.02 | -1.55 | |
 Myomo Inc.MYO | $1.43 | -0.05 | -3.72% | $56.44M | 129.64K | -4.19 | -0.34 | |
V VOC ENERGY TRUSTVOC | $3.32 | -0.05 | -1.48% | $56.44M | 14.93K | 8.10 | 0.41 | |
 Idaho Copper CorporationCOPR | $3.18 | 0.08 | +2.61% | $56.33M | 57.83K | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.70 | -0.04 | -0.20% | $56.10M | 1.23K | -- | -- | |
 Clene Inc. Common StockCLNN | $4.35 | -0.09 | -1.94% | $55.94M | 10.66K | -1.24 | -3.50 | |
 Intchains Group Limited - ADRICG | $0.92 | -0.03 | -2.98% | $55.92M | 7.24K | -7.68 | -0.12 | |
 CATO CORPCATO | $2.79 | 0.00 | 0.00% | $55.69M | 6.11K | -9.30 | -0.30 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.61 | 0.03 | +0.29% | $55.65M | 1.66K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $1.20 | -0.03 | -2.85% | $55.55M | 314.35K | -1.37 | -0.87 | |
 NaaS Technology Inc. - ADRNAAS | $3.25 | 0.01 | +0.28% | $55.52M | 6.01K | -- | -- | |
 Microvision IncMVIS | $1.81 | 0.00 | 0.00% | $55.37M | 356.05K | -0.33 | -5.41 | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.00 | 0.00 | 0.00% | $55.20M | 3.49K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.40 | -0.03 | -0.99% | $54.87M | 25.64K | -3.65 | -0.93 | |
 Nutriband Inc. Common StockNTRB | $4.50 | -0.33 | -6.94% | $54.64M | 32.97K | -1.74 | -2.58 | |
 ALPS Group Inc Ordinary ShareALPS | $0.33 | 0.01 | +4.19% | $54.58M | 52.00K | 0.99 | 0.33 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | -0.05 | -0.48% | $54.57M | 28.00 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.88 | 0.01 | +0.08% | $54.57M | 1.51K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.00 | -0.39 | -2.24% | $54.40M | 1.40K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.33 | -0.03 | -0.58% | $54.39M | 3.52K | 13.00 | 0.41 | |
I IB Acquisition Corp. Common StockIBAC | $10.85 | -0.04 | -0.37% | $54.34M | 69.00 | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.81 | 0.04 | +5.79% | $54.26M | 73.78K | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $1.12 | -0.03 | -2.26% | $54.20M | 37.02K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $5.29 | -0.11 | -2.00% | $54.19M | 11.74K | 15.12 | 0.35 | |
 Token Cat Limited - ADRTC | $2.05 | 0.10 | +5.13% | $54.17M | 99.08K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $30.23 | -0.62 | -2.01% | $54.12M | 39.83K | -47.23 | -0.64 | |
 Stem, Inc.STEM | $5.61 | 0.00 | 0.00% | $54.01M | 17.75K | -0.66 | -8.49 | |
 Eltek LtdELTK | $8.03 | 0.03 | +0.31% | $53.93M | 1.18K | -8.82 | -0.91 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.40 | -0.02 | -1.76% | $53.68M | 126.78K | -0.27 | -5.20 | |
 Sensus Healthcare, IncSRTS | $3.26 | -0.10 | -3.10% | $53.60M | 11.85K | -3.46 | -0.94 | |
 Gogoro Inc. Ordinary SharesGGR | $2.67 | -0.01 | -0.52% | $53.52M | 26.40K | -0.56 | -4.72 | |
 Odyssey Marine Exploration, IncOMEX | $0.91 | -0.02 | -2.10% | $53.47M | 97.87K | -1.07 | -0.85 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.54 | -0.03 | -4.74% | $53.26M | 196.45K | -0.88 | -0.62 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.68 | 0.02 | +0.90% | $52.87M | 2.17K | -0.44 | -3.80 | |
 LiveOne, Inc. Common StockLVO | $3.85 | 0.04 | +0.92% | $52.86M | 12.53K | -2.20 | -1.75 | |
 Transact Technologies IncTACT | $5.12 | 0.06 | +1.27% | $52.85M | 13.33K | -127.97 | -0.04 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.21 | -0.01 | -0.05% | $52.81M | 2.15K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.78 | -0.01 | -1.85% | $52.80M | 29.42K | -0.86 | -0.91 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.22 | -0.13 | -1.24% | $52.64M | 402.00 | -- | -- | |
 Tuniu CorporationTOUR | $4.84 | 0.00 | +0.10% | $52.63M | 2.51K | 7.94 | 0.61 | |
 Comtech TelecommunicationsCMTL | $1.75 | -0.02 | -0.85% | $52.58M | 107.36K | -0.79 | -2.21 | |
F First Breach Inc. Common StockFBDT | $1.14 | -0.29 | -20.14% | $52.53M | 1.52M | -- | -- | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.24 | -2.33% | $52.41M | 508.00 | -- | -- | |
 CVD Equipment Corp.CVV | $7.52 | -0.05 | -0.65% | $52.28M | 25.44K | 5.19 | 1.45 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.99 | -0.07 | -2.25% | $52.09M | 1.58K | -21.36 | -0.14 | |
 Instil Bio, Inc. Common StockTIL | $7.67 | 0.07 | +0.92% | $52.02M | 3.80K | -1.72 | -4.47 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | 0.00 | 0.00% | $51.92M | 2.00 | -- | -- | |
 Xos, Inc. Common StockXOS | $3.65 | 0.13 | +3.58% | $51.84M | 816.17K | -2.25 | -1.62 | |
 Acorn Energy, Inc. Common StockACFN | $20.45 | 0.22 | +1.09% | $51.83M | 7.30K | 33.52 | 0.61 | |
 NextBoat Inc.NXB | $2.05 | -0.03 | -1.44% | $51.54M | 4.34K | -6.21 | -0.33 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.60 | -0.03 | -1.78% | $51.53M | 56.27K | -4.57 | -0.35 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.06 | 0.00 | +0.38% | $51.28M | 126.12K | -0.53 | -2.01 | |
 RYTHM, Inc. Common StockRYM | $23.33 | -0.16 | -0.69% | $50.85M | 1.33K | -2.22 | -10.53 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.27 | -0.14 | -4.11% | $50.81M | 180.97K | -0.50 | -6.53 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.09 | -0.34 | -1.52% | $50.80M | 3.76K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.64 | -0.02 | -0.14% | $50.67M | 136.00 | 14.58 | 1.21 | |
 Deswell Industries IncDSWL | $3.16 | 0.04 | +1.28% | $50.20M | 1.73K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $17.94 | -0.54 | -2.92% | $50.10M | 3.05K | 20.39 | 0.88 | |
 Teads Holding Co. Common StockTEAD | $0.51 | -0.04 | -7.76% | $50.01M | 197.83K | -0.09 | -5.53 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.16 | -0.05 | -0.89% | $49.86M | 10.31K | -- | -- | |
 OFS Capital CorporationOFS | $3.69 | 0.04 | +1.23% | $49.51M | 27.86K | -2.24 | -1.65 | |
 Impact BioMedical, Inc.IBO | $0.46 | 0.00 | -0.70% | $49.27M | 2.58K | -- | -- | |
 AsiaStrategy Ordinary SharesSORA | $1.98 | -0.14 | -6.60% | $49.23M | 38.77K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.48 | 0.07 | +1.68% | $49.08M | 1.22K | -7.12 | -0.63 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.81 | -0.08 | -0.67% | $49.05M | 7.00 | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $7.80 | 0.40 | +5.36% | $48.97M | 13.46K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.36 | -0.04 | -0.43% | $48.97M | 6.14K | -0.84 | -11.12 | |
 CarParts.com, Inc. Common StockPRTS | $6.37 | -0.01 | -0.22% | $48.94M | 535.00 | -1.47 | -4.33 | |
 Seres Therapeutics, Inc.MCRB | $4.83 | -0.17 | -3.40% | $48.52M | 22.27K | -1.99 | -2.43 | |
 Stablecoin Development CorporationSDEV | $0.95 | -0.09 | -8.17% | $48.34M | 345.86K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.29 | -0.21 | -2.73% | $48.29M | 1.83K | -4.80 | -1.52 | |
 NetSol Technologies, Inc.NTWK | $4.05 | 0.00 | +0.12% | $48.16M | 230.00 | 27.03 | 0.15 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.66 | -0.02 | -0.19% | $47.91M | 149.00 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.06 | 0.02 | +0.98% | $47.82M | 10.53K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.36 | -0.14 | -1.22% | $47.69M | 317.00 | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.75 | -0.03 | -0.13% | $47.41M | 105.00 | -- | -- | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.85 | -0.01 | -1.31% | $47.41M | 654.74K | -- | -- | |
 Sol Strategies Inc. Common SharesSTKE | $1.20 | -0.10 | -7.69% | $47.38M | 132.80K | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.91 | 0.46 | +10.34% | $47.34M | 122.00K | -2.91 | -1.69 | |
T The Generation Essentials GroupTGE | $0.97 | 0.02 | +1.56% | $47.25M | 275.00 | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.01 | -0.02 | -0.23% | $47.17M | 7.00 | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.09 | 0.06 | +2.15% | $46.88M | 2.16K | -51.50 | -0.06 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $14.45 | 0.70 | +5.09% | $46.82M | 4.37K | -- | -- | |
 Veru Inc.VERU | $2.74 | 0.03 | +1.11% | $46.72M | 81.53K | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.18 | -0.06 | -1.79% | $46.57M | 967.00 | -2.03 | -1.57 | |
 Nephros Inc.NEPH | $4.28 | 0.06 | +1.42% | $46.48M | 15.05K | 26.75 | 0.16 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.94 | -0.04 | -4.08% | $46.43M | 17.57K | -- | -- | |
 Nasus Pharma Ltd.NSRX | $3.96 | -0.14 | -3.54% | $46.32M | 2.38K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.05 | 0.00 | +0.02% | $46.28M | 46.03K | 9.65 | 0.42 | |
 Laird Superfood, Inc.LSF | $4.13 | 0.02 | +0.58% | $46.27M | 8.01K | -10.34 | -0.40 | |
 Kentucky First Federal BancorpKFFB | $5.72 | -0.11 | -1.89% | $46.26M | 4.87K | 24.87 | 0.23 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.49 | 0.04 | +2.41% | $46.13M | 3.74K | -4.13 | -0.36 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.22 | 0.01 | +0.91% | $46.13M | 22.77K | -0.49 | -2.49 | |
 Ocean Power Technologies, Inc.OPTT | $0.17 | -0.02 | -8.70% | $45.92M | 2.73M | -0.77 | -0.22 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $6.28 | 0.13 | +2.13% | $45.76M | 15.02K | 3.85 | 1.63 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.18 | 0.03 | +0.67% | $45.71M | 14.98K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.94 | 0.05 | +5.17% | $45.49M | 5.88M | -1.23 | -0.76 |
إعلان