إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.55-0.34
-1.83%
$45.40M18.49K8.102.29
F
Forum Markets, Incorporated Common StockFRMM
$2.23-0.52
-18.76%
$45.38M762.37K-0.06-39.19
P
PTL LTD Class A Ordinary SharesPTLE
$7.190.47
+6.93%
$45.17M10.76K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.850.00
-0.35%
$45.16M2.53M-1.89-0.45
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$5.00-0.02
-0.50%
$45.12M81.67K-2.62-1.91
STI logoSolidion Technology, Inc. Common StockSTI$5.80-0.50
-7.86%
$44.96M86.85K-1.79-3.24
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.17-0.08
-1.20%
$44.82M14.33K44.110.14
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.46-0.11
-0.59%
$44.77M11.18K----
ABVE logoAbove Food Ingredients Inc. Common StockABVE$0.87-0.08
-8.01%
$44.74M904.57K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.09-0.18
-4.22%
$44.70M10.37K-4.45-0.92
R
Reed's, Inc.REED
$3.770.02
+0.40%
$44.62M3.43K----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.17-0.20
-3.63%
$44.52M41.01K-1.44-3.60
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.77-0.04
-1.18%
$44.49M271.00188.750.02
CVU logoCPI Aerostructures, Inc.CVU$3.37-0.19
-5.42%
$44.48M106.72K-56.12-0.06
NTRB logoNutriband Inc. Common StockNTRB$3.650.02
+0.47%
$44.40M5.03K-1.19-3.07
XBP logoXBP Global Holdings, Inc. Common StockXBP$3.770.15
+3.99%
$44.38M4.14K----
BRIA logoBrilliA IncBRIA$1.760.00
-0.06%
$44.00M710.00----
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.270.00
+0.39%
$43.84M20.36K-3.86-0.33
STSS logoSharps Technology Inc. Common StockSTSS$1.510.00
0.00%
$43.78M836.99K0.00-831.83
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.350.04
+3.44%
$43.67M2.85K----
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.780.15
+23.15%
$43.65M1.61M-1.04-0.75
TAOX logoTao Synergies Inc. Common StockTAOX$5.850.15
+2.63%
$43.57M136.75K-0.29-20.16
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$34.293.27
+10.54%
$43.26M27.18K-2.06-16.67
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.850.02
+0.88%
$43.25M6.84K-71.38-0.04
RLYB logoRallybio Corporation Common StockRLYB$8.14-0.29
-3.42%
$43.07M103.07K-3.18-2.56
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.120.03
+2.39%
$43.02M56.69K----
BHM logoBluerock Homes Trust, Inc.BHM$11.03-0.37
-3.25%
$43.00M7.27K-3.65-3.02
RNXT logoRenovoRx, Inc. Common StockRNXT$0.95-0.03
-3.06%
$42.80M262.91K-2.97-0.32
A
Acorn Energy, Inc. Common StockACFN
$17.04-0.16
-0.94%
$42.71M41.04K17.210.99
JG logoAurora Mobile Limited - ADRJG$7.150.32
+4.69%
$42.61M5.09K238.330.03
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.89-0.04
-1.02%
$42.56M97.50K----
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.890.01
+1.44%
$42.27M7.99K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$26.280.64
+2.51%
$42.05M4.67K----
L
Lite Strategy, Inc. Common StockLITS
$1.160.03
+3.12%
$42.00M194.17K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.220.07
+0.29%
$41.87M606.00----
CNTY logoCentury Casinos IncCNTY$1.460.01
+0.69%
$41.80M45.24K-0.72-2.03
EHTH logoeHealth, Inc.EHTH$1.340.08
+6.75%
$41.79M275.44K-1.89-0.71
PRT logoPermRock Royalty Trust Trust UnitPRT$3.430.03
+0.85%
$41.72M64.78K8.790.39
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.820.02
+3.14%
$41.57M94.21K-4.82-0.17
VTSI logoVirTra, Inc. Common StockVTSI$3.67-0.11
-2.91%
$41.49M26.33K367.000.01
SCYX logoSCYNEXIS, Inc.SCYX$0.930.04
+4.18%
$41.31M481.32K-5.44-0.17
T
TMD Energy LimitedTMDE
$1.75-0.13
-6.68%
$41.12M3.23M----
CSTE logoCaesarstone Ltd.CSTE$1.190.07
+6.76%
$40.97M321.53K-0.30-3.98
CELU logoCelularity Inc. Class A Common StockCELU$1.420.09
+6.47%
$40.83M55.48K-0.43-3.33
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.14-0.04
-0.36%
$40.70M892.00----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.74-0.02
-2.37%
$40.57M3.37K----
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.51-0.07
-11.71%
$40.48M38.85K----
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$5.380.08
+1.60%
$40.38M335.00----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.440.23
+18.93%
$40.35M201.12K-0.73-1.96
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.930.01
+1.20%
$40.28M1.37M----
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.26-0.09
-2.14%
$40.28M481.01K-1.28-3.32
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.000.05
+0.22%
$40.24M2.56K----
NTWK logoNetSol Technologies, Inc.NTWK$3.40-0.03
-0.73%
$40.24M4.79K21.280.16
M
Marathon Bancorp, Inc. Common StockMBBC
$13.68-0.46
-3.25%
$40.20M124.0050.670.27
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
-0.01%
$40.07M17.87K----
M
Massimo Group Common StockMAMO
$0.96-0.05
-4.85%
$40.02M117.80K24.020.04
NXTC logoNextCure, Inc. Common StockNXTC$11.220.50
+4.71%
$39.97M33.01K-0.56-20.00
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$24.96-0.09
-0.34%
$39.94M1.02K----
OESX logoOrion Energy Systems, Inc.OESX$9.850.60
+6.49%
$39.92M66.27K-6.89-1.43
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.04-0.06
-0.24%
$39.81M320.00----
ROLR logoHigh Roller Technologies, Inc.ROLR$3.650.19
+5.64%
$39.80M45.27K-10.75-0.34
SKLZ logoSkillz Inc.SKLZ$2.540.04
+1.80%
$39.78M20.67K-0.69-3.71
COHN logoCohen & Company IncCOHN$16.24-0.37
-2.23%
$39.76M38.30K3.215.06
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.400.04
+1.34%
$39.72M27.72K----
ATRA logoAtara Biotherapeutics, IncATRA$4.86-0.13
-2.71%
$39.70M39.80K1.563.12
SQNS logoSequans Communications S.A. - ADRSQNS$2.480.03
+1.22%
$39.67M73.50K-0.20-12.60
M
Mount Logan Capital Inc. Common StockMLCI
$3.540.04
+1.29%
$39.58M43.07K----
ZDGE logoZedge, Inc.ZDGE$3.030.14
+4.84%
$39.52M116.95K-20.20-0.15
TURB logoTurbo Energy, S.A. - ADRTURB$3.280.10
+3.08%
$39.39M2.39M----
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$12.934.47
+52.85%
$39.30M21.23M----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.15-0.12
-5.29%
$39.30M8.78K4.780.45
BCG logoBinah Capital Group, Inc. Common StockBCG$2.350.04
+1.73%
$39.28M242.17K21.360.11
LIVE logoLive Ventures IncLIVE$12.72-0.05
-0.41%
$39.06M1.18K2.046.23
G
Greenland Mines Ltd. Common StockGRML
$0.32-0.04
-11.56%
$39.04M2.82M-1.01-0.32
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$5.670.50
+9.75%
$38.99M32.41K----
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.250.02
+1.22%
$38.91M309.49K----
SKIL logoSkillsoft Corp.SKIL$4.440.15
+3.50%
$38.89M23.82K-0.28-15.84
SPCB logoSuperCom, LtdSPCB$8.290.04
+0.55%
$38.85M25.11K10.500.79
VERU logoVeru Inc.VERU$2.410.12
+5.24%
$38.68M85.12K----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.700.02
+3.41%
$38.61M82.46K----
IPWR logoIdeal Power Inc.IPWR$3.190.13
+4.25%
$38.57M30.36K-2.75-1.16
YYAI logoAiRWA Inc. Common StockYYAI$0.910.00
+0.17%
$38.27M204.20K----
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.08-0.09
-8.05%
$38.21M355.25K----
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.70-0.01
-1.66%
$38.17M224.78K-3.70-0.19
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.000.01
+0.50%
$38.16M42.07K20.030.15
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.910.11
+6.42%
$38.16M2.42K----
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$2.370.29
+14.13%
$37.98M382.56K----
FTEK logoFuel Tech, Inc.FTEK$1.230.01
+0.41%
$37.62M92.48K-17.50-0.07
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.100.35
+3.54%
$37.50M25.03K-4.92-2.05
S
Smart Logistics Global Limited Ordinary SharesSLGB
$0.910.22
+31.51%
$37.47M15.77M----
PHUN logoPhunware, Inc. Common StockPHUN$1.850.00
+0.27%
$37.45M106.75K-3.25-0.57
CRVO logoCervoMed Inc. Common StockCRVO$4.04-0.10
-2.42%
$37.41M24.08K-1.36-2.98
RAVE logoRave Restaurant Group, Inc.RAVE$2.630.08
+3.35%
$37.31M48.13K13.130.20
CTSO logoCytosorbents Corp.CTSO$0.590.01
+1.89%
$37.24M63.32K-4.57-0.13
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.94-0.01
-1.35%
$37.20M153.68K-6.29-0.15
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$11.510.01
+0.05%
$36.82M1.08K----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.31-0.03
-0.90%
$36.73M39.64K----
NSYS logoNortech Systems IncNSYS$13.160.24
+1.89%
$36.68M42.86K-131.64-0.10
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.180.08
+3.62%
$36.54M137.22K----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.660.26
+1.05%
$36.49M681.00----
إعلان