| K KNOREX LTD.KNRX | $1.56 | -0.12 | -6.90% | $47.58M | 12.17K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.35 | 0.04 | +0.93% | $47.54M | 28.16K | -4.73 | -0.92 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.54 | -0.02 | -0.14% | $47.35M | 1.00K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.14 | -0.04 | -1.13% | $47.02M | 24.08K | -16.55 | -0.19 |
|  Alpha Pro Tech, Ltd.APT | $4.61 | -0.09 | -2.00% | $46.91M | 17.09K | 13.55 | 0.34 |
|  Edesa Biotech, Inc. Common SharesEDSA | $5.28 | 0.06 | +1.09% | $46.89M | 95.04K | -4.59 | -1.15 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.04 | -0.03 | -0.91% | $46.69M | 4.81K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $18.59 | -0.30 | -1.58% | $46.60M | 443.00 | 18.78 | 0.99 |
|  XChange TEC.INC - ADRXHG | $0.90 | 0.04 | +5.00% | $46.55M | 14.61K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $4.14 | 0.03 | +0.83% | $46.40M | 10.76K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.89 | 0.03 | +3.14% | $46.25M | 89.69K | -12.66 | -0.07 |
|  eHealth, Inc.EHTH | $1.49 | 0.05 | +3.13% | $46.14M | 262.46K | -2.09 | -0.71 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.44 | -1.30 | -14.87% | $46.04M | 117.88K | -0.87 | -8.59 |
|  NextCure, Inc. Common StockNXTC | $12.88 | 0.12 | +0.90% | $45.88M | 7.17K | -0.64 | -20.00 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.84 | 0.04 | +1.42% | $45.74M | 5.68K | -14.95 | -0.19 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.91 | 0.05 | +1.27% | $45.74M | 1.44K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.42 | 0.00 | +0.11% | $45.36M | 12.34K | 23.24 | 0.19 |
|  RenovoRx, Inc. Common StockRNXT | $1.00 | -0.03 | -2.43% | $45.28M | 124.72K | -3.14 | -0.32 |
|  CPI Aerostructures, Inc.CVU | $3.42 | -0.07 | -1.98% | $45.19M | 53.63K | -57.02 | -0.06 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.29 | 0.09 | +4.32% | $45.14M | 115.92K | -0.55 | -4.18 |
| P POMDOCTOR LIMITED - ADRPOM | $0.38 | 0.03 | +9.65% | $44.82M | 912.16K | -- | -- |
|  The LGL Group, Inc.LGL | $6.85 | 0.00 | 0.00% | $44.80M | 740.00 | 62.27 | 0.11 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.00 | 0.31 | +8.51% | $44.56M | 307.96K | 2.11 | 1.90 |
|  VivoPower PLC Ordinary SharesVIVO | $2.64 | -0.04 | -1.64% | $44.26M | 122.61K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.20 | -0.08 | -0.41% | $44.16M | 18.71K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.28 | -0.03 | -2.29% | $44.01M | 23.74K | -3.88 | -0.33 |
|  BrilliA IncBRIA | $1.75 | 0.02 | +1.12% | $43.63M | 8.31K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $8.23 | -0.02 | -0.18% | $43.56M | 28.53K | -3.22 | -2.56 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.03 | -0.02 | -1.43% | $43.49M | 33.27K | -0.68 | -1.53 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.46 | 0.06 | +4.29% | $43.47M | 25.68K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.55 | 0.00 | -0.54% | $43.46M | 270.73K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.89 | -0.02 | -2.67% | $43.40M | 59.89K | -0.66 | -1.36 |
|  Scilex Holding Company Common StockSCLX | $6.17 | 0.24 | +4.05% | $43.39M | 18.67K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $13.54 | 0.03 | +0.18% | $43.34M | 2.98K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.22 | -0.21 | -6.01% | $43.18M | 1.10K | 0.85 | 3.80 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.55 | 0.03 | +5.04% | $43.17M | 9.63K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.18 | 0.03 | +2.96% | $43.05M | 25.73K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.12 | -0.02 | -11.89% | $42.99M | 38.18M | -- | -- |
| F Forum Markets, Incorporated Common StockFRMM | $2.12 | 0.01 | +0.24% | $42.96M | 440.71K | -0.05 | -39.19 |
|  Bluerock Homes Trust, Inc.BHM | $11.02 | 0.00 | 0.00% | $42.96M | 2.70K | -3.65 | -3.02 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.77 | 0.21 | +5.76% | $42.89M | 139.49K | -0.32 | -11.80 |
|  Atara Biotherapeutics, IncATRA | $5.24 | 0.09 | +1.83% | $42.89M | 21.21K | 1.68 | 3.12 |
|  Globus Maritime LimitedGLBS | $1.99 | 0.01 | +0.25% | $42.84M | 27.91K | -28.36 | -0.07 |
|  ATA Creativity Global - ADRAACG | $0.99 | 0.05 | +4.74% | $42.81M | 4.53K | -4.97 | -0.20 |
|  Century Casinos IncCNTY | $1.50 | 0.04 | +2.40% | $42.80M | 5.98K | -0.74 | -2.03 |
|  Sequans Communications S.A. - ADRSQNS | $2.67 | 0.06 | +2.15% | $42.65M | 80.21K | -0.21 | -12.60 |
|  Fuel Tech, Inc.FTEK | $1.39 | 0.06 | +4.92% | $42.53M | 129.59K | -19.79 | -0.07 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.37 | -0.01 | -0.46% | $42.51M | 5.42K | 5.26 | 0.45 |
|  Vince Holding Corp. Common StockVNCE | $3.19 | 0.38 | +13.35% | $42.49M | 610.65K | -2.17 | -1.47 |
|  Aurora Mobile Limited - ADRJG | $7.12 | 0.52 | +7.80% | $42.41M | 659.00 | 237.17 | 0.03 |
| E Elauwit Connection, Inc. Common StockELWT | $6.38 | 0.26 | +4.33% | $42.27M | 11.55K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.79 | 0.17 | +6.30% | $42.19M | 3.79K | -69.63 | -0.04 |
|  Franklin Wireless Corp. Common StockFKWL | $3.58 | -0.02 | -0.56% | $42.19M | 444.00 | 179.00 | 0.02 |
| S Stablecoin Development CorporationSDEV | $1.58 | -0.08 | -4.82% | $42.07M | 198.82K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.30 | -0.03 | -1.88% | $42.06M | 8.35K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | 0.02 | +0.08% | $41.91M | 18.00 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.06 | 0.04 | +2.23% | $41.69M | 186.36K | -3.62 | -0.57 |
|  Talphera, Inc. Common StockTLPH | $0.83 | -0.01 | -1.65% | $41.69M | 35.00K | -2.25 | -0.37 |
|  Above Food Ingredients Inc. Common StockABVE | $0.81 | -0.09 | -9.53% | $41.67M | 607.46K | -- | -- |
|  SuperCom, LtdSPCB | $8.85 | 0.16 | +1.83% | $41.44M | 21.60K | 11.20 | 0.79 |
|  Live Ventures IncLIVE | $13.44 | -0.16 | -1.21% | $41.27M | 820.00 | 2.16 | 6.23 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.37 | 0.01 | +3.06% | $41.25M | 2.20M | 18.55 | 0.02 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.72 | -0.13 | -0.50% | $41.15M | 3.60K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.48 | 0.02 | +0.43% | $41.06M | 2.10K | 21.72 | 0.16 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.75 | 0.12 | +3.33% | $41.04M | 91.51K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.20 | -0.04 | -0.36% | $40.92M | 28.00 | -- | -- |
| G Greenland Mines Ltd. Common StockGRML | $0.34 | -0.01 | -2.57% | $40.86M | 2.61M | -1.05 | -0.32 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.89 | 0.49 | +3.69% | $40.83M | 1.95K | 51.46 | 0.27 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.64 | 0.38 | +2.36% | $40.75M | 21.68K | 7.27 | 2.29 |
|  Intercure Ltd. Ordinary SharesINCR | $0.74 | -0.02 | -1.97% | $40.74M | 4.42K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.24 | -0.24 | -0.93% | $40.39M | 81.00 | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.85 | 0.07 | +8.38% | $40.38M | 1.19M | -0.55 | -1.55 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.83 | 0.05 | +2.87% | $40.37M | 14.05K | -4.82 | -0.38 |
|  Orion Energy Systems, Inc.OESX | $9.94 | 0.29 | +2.99% | $40.28M | 12.33K | -6.95 | -1.43 |
|  CREATIVE REALITIES, INC.CREX | $3.83 | -0.02 | -0.65% | $40.23M | 16.55K | -4.40 | -0.87 |
|  Giftify, Inc. Common StockGIFT | $1.20 | -0.06 | -5.16% | $40.22M | 25.62K | -3.41 | -0.35 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.54 | 0.04 | +0.30% | $40.19M | 630.00 | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.95 | -0.01 | -0.72% | $40.12M | 162.22K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.91 | 0.01 | +0.06% | $40.10M | 888.00 | -- | -- |
|  Ideal Power Inc.IPWR | $3.31 | 0.42 | +14.53% | $40.02M | 37.59K | -2.85 | -1.16 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.75 | 0.03 | +3.68% | $39.96M | 1.25M | -1.67 | -0.45 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | 0.00 | 0.00% | $39.83M | 22.00 | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.93 | 0.04 | +1.49% | $39.80M | 6.70K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.07 | 0.17 | +2.92% | $39.65M | 24.96K | -- | -- |
| M Massimo Group Common StockMAMO | $0.95 | -0.07 | -6.86% | $39.56M | 791.80K | 23.75 | 0.04 |
|  Nortech Systems IncNSYS | $14.19 | 0.06 | +0.42% | $39.54M | 14.06K | -141.90 | -0.10 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.78 | 0.48 | +7.54% | $39.51M | 21.20K | -10.59 | -0.64 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.11 | 0.02 | +0.58% | $39.47M | 49.55K | 20.72 | 0.15 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.35 | -0.18 | -3.95% | $39.30M | 49.14K | -2.28 | -1.91 |
|  Zedge, Inc.ZDGE | $3.00 | 0.09 | +3.09% | $39.13M | 24.78K | -20.00 | -0.15 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.10 | 0.04 | +4.25% | $38.92M | 182.57K | -- | -- |
|  Techprecision CorporationTPCS | $3.87 | 0.20 | +5.42% | $38.73M | 51.67K | -32.24 | -0.12 |
|  Veru Inc.VERU | $2.41 | -0.01 | -0.37% | $38.70M | 6.18K | -- | -- |
|  LivePerson IncLPSN | $3.21 | 0.21 | +6.87% | $38.64M | 127.56K | -0.25 | -13.05 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.12 | 0.04 | +3.80% | $38.51M | 13.41K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.49 | -0.13 | -2.23% | $38.42M | 4.04K | -2.43 | -2.26 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.90 | 0.03 | +1.39% | $37.98M | 1.53K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $10.10 | 0.90 | +9.73% | $37.93M | 2.18M | -2.07 | -4.88 |
|  Culp, Inc. Common StockCULP | $2.98 | -0.03 | -1.00% | $37.74M | 57.37K | -3.72 | -0.80 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.74 | -3.64 | -83.01% | $37.72M | 216.64K | -4.38 | -0.17 |
