|  Solidion Technology, Inc. Common StockSTI | $5.71 | -0.08 | -1.30% | $45.51M | 999.00 | -1.81 | -3.24 |
|  The LGL Group, Inc.LGL | $7.10 | 0.08 | +1.15% | $45.46M | 1.81K | 63.18 | 0.11 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $5.00 | 0.00 | +0.10% | $45.25M | 294.00 | -2.62 | -1.91 |
|  Interlink Electronics, Inc. Common StockLINK | $2.97 | 0.02 | +0.71% | $45.22M | 12.06K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.14 | 0.03 | +3.06% | $45.10M | 3.97K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.87 | 0.01 | +0.38% | $45.09M | 1.00 | -14.74 | -0.19 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.35 | -0.19 | -1.01% | $44.76M | 7.08K | 7.98 | 2.29 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.76 | -0.07 | -3.93% | $44.75M | 6.51K | -4.73 | -0.37 |
|  CPI Aerostructures, Inc.CVU | $3.23 | -0.10 | -3.00% | $44.64M | 895.00 | -56.32 | -0.06 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.38 | 0.09 | +0.49% | $44.56M | 3.95K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.31 | 0.01 | +0.77% | $44.52M | 2.16K | -3.92 | -0.33 |
|  BrilliA IncBRIA | $1.76 | -0.03 | -1.73% | $44.50M | 119.00 | -- | -- |
| F Forum Markets, Incorporated Common StockFRMM | $2.09 | -0.06 | -2.97% | $44.40M | 65.55K | -0.06 | -39.19 |
|  Aurora Mobile Limited - ADRJG | $7.25 | 0.25 | +3.54% | $44.10M | 499.00 | 246.67 | 0.03 |
|  Tao Synergies Inc. Common StockTAOX | $5.50 | -0.44 | -7.41% | $44.08M | 12.65K | -0.29 | -20.16 |
|  Franklin Wireless Corp. Common StockFKWL | $3.74 | -0.08 | -2.20% | $44.01M | 3.75K | 186.75 | 0.02 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.84 | -0.31 | -5.92% | $44.00M | 2.93K | -1.42 | -3.60 |
|  Skillz Inc.SKLZ | $2.53 | 0.04 | +1.61% | $43.98M | 270.00 | -0.76 | -3.71 |
|  Bluerock Homes Trust, Inc.BHM | $11.09 | -0.17 | -1.48% | $43.93M | 1.00 | -3.73 | -3.02 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.03 | -0.05 | -4.17% | $43.91M | 4.33K | -0.68 | -1.53 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.53 | -0.04 | -6.70% | $43.15M | 4.83K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.13 | -0.01 | -1.32% | $43.09M | 10.02K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.35 | 0.05 | +1.19% | $43.08M | 46.00 | 21.87 | 0.19 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $30.24 | -3.14 | -9.41% | $43.05M | 2.53K | -1.93 | -16.67 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.88 | 0.01 | +0.80% | $42.99M | 782.52K | -1.80 | -0.45 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.63 | -0.01 | -0.27% | $42.97M | 3.80K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.51 | -0.13 | -0.74% | $42.89M | 37.16K | 17.28 | 0.99 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.84 | 0.01 | +1.22% | $42.84M | 6.33K | -4.97 | -0.17 |
|  SCYNEXIS, Inc.SCYX | $0.96 | 0.04 | +4.25% | $42.83M | 842.00 | -5.64 | -0.17 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.74 | 0.12 | +3.31% | $42.82M | 818.00 | -- | -- |
|  High Roller Technologies, Inc.ROLR | $3.83 | 0.05 | +1.32% | $42.63M | 3.44K | -11.51 | -0.34 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $3.95 | -0.05 | -1.25% | $42.63M | 27.46K | -4.24 | -0.92 |
|  Century Casinos IncCNTY | $1.46 | 0.01 | +0.69% | $42.63M | 54.00K | -0.73 | -2.03 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.71 | 0.00 | -0.18% | $42.58M | 893.76K | 19.15 | 0.02 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.38 | -0.30 | -18.10% | $42.55M | 29.00 | -- | -- |
| M Massimo Group Common StockMAMO | $0.98 | 0.02 | +2.55% | $42.35M | 2.80K | 25.42 | 0.04 |
|  Caesarstone Ltd.CSTE | $1.23 | 0.06 | +5.47% | $42.32M | 12.00 | -0.31 | -3.98 |
| E Elauwit Connection, Inc. Common StockELWT | $6.37 | -0.37 | -5.52% | $42.14M | 30.61K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.90 | -0.03 | -3.32% | $42.12M | 2.99K | -2.92 | -0.32 |
|  VivoPower PLC Ordinary SharesVIVO | $2.41 | 0.28 | +13.29% | $42.08M | 38.17K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.31 | -0.01 | -0.76% | $42.06M | 479.00 | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.89 | -0.01 | -0.57% | $41.99M | 800.00 | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.57 | 0.07 | +14.83% | $41.90M | 17.76K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.16 | 0.06 | +0.24% | $41.77M | 371.00 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.48 | -0.04 | -1.78% | $41.75M | 4.19K | -0.21 | -12.60 |
|  VirTra, Inc. Common StockVTSI | $3.59 | -0.07 | -1.83% | $41.49M | 121.00 | 367.00 | 0.01 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.85 | -0.39 | -1.51% | $41.36M | 1.33K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.74 | -0.01 | -0.67% | $41.01M | 15.00 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.51 | -0.02 | -3.09% | $40.96M | 39.24K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.20 | 0.02 | +0.18% | $40.92M | 25.16K | -- | -- |
|  Live Ventures IncLIVE | $13.32 | 0.62 | +4.88% | $40.91M | 4.38K | 2.14 | 6.23 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.80 | -0.13 | -4.44% | $40.90M | 1.00 | -67.50 | -0.04 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.16 | -0.07 | -1.63% | $40.85M | 27.64K | -1.30 | -3.32 |
|  Fuel Tech, Inc.FTEK | $1.25 | 0.02 | +2.03% | $40.81M | 541.00 | -18.99 | -0.07 |
| G Greenland Mines Ltd. Common StockGRML | $0.32 | -0.01 | -3.96% | $40.74M | 51.92K | -1.05 | -0.32 |
|  NetSol Technologies, Inc.NTWK | $3.40 | 0.02 | +0.59% | $40.71M | 29.00 | 21.53 | 0.16 |
|  Atara Biotherapeutics, IncATRA | $4.72 | -0.15 | -3.08% | $40.56M | 521.00 | 1.59 | 3.12 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.20 | 0.20 | +0.82% | $40.33M | 239.00 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.99 | 0.05 | +0.20% | $40.24M | 88.00 | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.28 | -0.07 | -2.09% | $40.13M | 4.00 | 8.46 | 0.39 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | -0.01% | $40.07M | 17.87K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.52 | -0.31 | -8.07% | $39.99M | 3.22K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.68 | -0.01 | -1.74% | $39.88M | 3.70K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.39 | -0.01 | -0.57% | $39.80M | 43.00 | -0.41 | -3.33 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.99 | -0.08 | -0.33% | $39.73M | 100.00 | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.92 | 0.30 | +5.44% | $39.58M | 2.00 | -2.50 | -2.26 |
|  Veru Inc.VERU | $2.49 | 0.09 | +3.75% | $39.48M | 1.64K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.98 | -0.01 | -0.33% | $39.42M | 10.00 | 20.69 | 0.15 |
|  Energys Group Limited Ordinary SharesENGS | $1.22 | 0.00 | 0.00% | $39.41M | 146.00 | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $2.72 | 0.16 | +6.41% | $39.34M | 25.21K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $3.49 | -0.01 | -0.29% | $39.07M | 15.93K | -- | -- |
|  SuperCom, LtdSPCB | $8.13 | -0.03 | -0.31% | $38.99M | 68.00 | 10.54 | 0.79 |
|  Phunware, Inc. Common StockPHUN | $1.88 | 0.03 | +1.46% | $38.97M | 5.16K | -3.39 | -0.57 |
|  AiRWA Inc. Common StockYYAI | $0.92 | -0.01 | -0.54% | $38.90M | 40.13K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.64 | -0.50 | -3.50% | $38.88M | 4.88K | 49.00 | 0.27 |
|  NextCure, Inc. Common StockNXTC | $11.29 | 0.26 | +2.31% | $38.84M | 169.00 | -0.55 | -20.00 |
|  Pioneer Power Solutions, Inc.PPSI | $3.23 | -0.09 | -2.86% | $38.72M | 486.00 | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.51 | -0.42 | -4.26% | $38.54M | 25.00 | -6.65 | -1.43 |
|  Zedge, Inc.ZDGE | $2.99 | -0.01 | -0.33% | $38.54M | 35.00 | -19.70 | -0.15 |
|  Cohen & Company IncCOHN | $15.48 | -1.16 | -6.97% | $38.41M | 148.00 | 3.10 | 5.06 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.08 | -0.22 | -6.82% | $38.39M | 6.86K | -0.29 | -11.80 |
|  EON Resources Inc.EONR | $0.88 | 0.00 | +0.35% | $38.13M | 1.19M | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.45 | 0.06 | +4.60% | $37.94M | 1.30K | -3.70 | -0.40 |
|  Cytosorbents Corp.CTSO | $0.60 | 0.02 | +2.54% | $37.93M | 80.37K | -4.65 | -0.13 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.93 | -0.11 | -1.74% | $37.73M | 478.00 | -10.11 | -0.64 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.11 | -0.14 | -6.22% | $37.73M | 11.07K | 4.59 | 0.45 |
|  AtlasClear Holdings, Inc.ATCH | $0.24 | 0.02 | +8.16% | $37.72M | 645.68K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.88 | 0.03 | +1.62% | $37.46M | 26.00 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.95 | -0.02 | -1.75% | $37.40M | 150.00 | -6.33 | -0.15 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.99 | -0.12 | -10.45% | $37.33M | 24.55K | -- | -- |
|  Ideal Power Inc.IPWR | $2.79 | -0.34 | -10.86% | $37.11M | 379.00 | -2.65 | -1.16 |
|  CREATIVE REALITIES, INC.CREX | $3.47 | 0.03 | +0.87% | $37.03M | 10.00 | -4.05 | -0.87 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $11.65 | 0.16 | +1.44% | $36.77M | 24.00 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.79 | 0.06 | +8.19% | $36.74M | 820.00 | -1.98 | -0.37 |
|  Nortech Systems IncNSYS | $12.87 | -0.28 | -2.10% | $36.50M | 2.00 | -131.00 | -0.10 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.65 | 0.15 | +0.62% | $36.48M | 3.14K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.17 | 0.08 | +7.16% | $36.36M | 17.00 | -1.07 | -1.08 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.23 | -0.39 | -6.94% | $36.21M | 339.00 | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.46 | 0.13 | +2.88% | $36.11M | 3.64K | 44.65 | 0.10 |
|  Binah Capital Group, Inc. Common StockBCG | $2.17 | -0.08 | -3.56% | $36.02M | 8.80K | 19.59 | 0.11 |
