| $4.93 | -0.05 | -0.98% | $41.51M | 28.00K | -- | -3.60 | ||
| $3.35 | -0.01 | -0.45% | $41.48M | 26.69K | 21.94 | 0.16 | ||
L Lite Strategy, Inc. Common StockLITS | $1.16 | -0.01 | -1.28% | $41.45M | 219.42K | -- | -- | |
F Forum Markets, Incorporated Common StockFRMM | $1.96 | -0.08 | -4.02% | $41.44M | 311.37K | -- | -39.19 | |
| $4.18 | 0.24 | +6.04% | $41.37M | 233.47K | 366.00 | 0.01 | ||
| $0.73 | -0.07 | -9.01% | $41.32M | 5.53M | -- | -- | ||
| $25.63 | -0.42 | -1.60% | $41.00M | 2.74K | -- | -- | ||
| $4.71 | -0.13 | -2.59% | $40.97M | 85.71K | 1.61 | 3.12 | ||
| $2.34 | -0.09 | -3.70% | $40.93M | 21.30K | -- | -- | ||
| $2.23 | -0.03 | -1.50% | $40.88M | 4.56K | 5.02 | 0.45 | ||
| $0.73 | -0.06 | -7.32% | $40.77M | 1.46M | -- | -- | ||
| $7.01 | 0.46 | +7.10% | $40.64M | 586.00 | 225.67 | 0.03 | ||
M Marathon Bancorp, Inc. Common StockMBBC | $13.54 | -0.61 | -4.28% | $40.61M | 145.72K | 51.19 | 0.27 | |
| $5.80 | 0.01 | +0.26% | $40.56M | 25.64K | -- | -2.26 | ||
| $1.42 | 0.04 | +3.28% | $40.24M | 1.48M | -- | -5.75 | ||
| $25.15 | 0.12 | +0.48% | $40.24M | 420.00 | -- | -- | ||
| $4.32 | 0.32 | +8.02% | $40.08M | 105.24K | -- | -0.34 | ||
S SRX Health Solutions, Inc.SRXH | $0.13 | -0.01 | -6.86% | $40.05M | 32.27M | -- | -- | |
| $24.86 | -0.01 | -0.02% | $40.03M | 2.83K | -- | -- | ||
| $9.31 | -0.25 | -2.63% | $40.00M | 52.93K | -- | -1.43 | ||
| $0.93 | 0.01 | +0.71% | $39.84M | 690.08K | -- | -- | ||
K K Wave Media, Ltd. Ordinary SharesKWM | $0.45 | -0.23 | -33.88% | $39.81M | 8.10M | -- | -- | |
| $25.02 | -0.01 | -0.02% | $39.78M | 603.00 | -- | -- | ||
| $11.41 | 0.20 | +1.78% | $39.73M | 67.49K | -- | -20.00 | ||
| $0.48 | -0.01 | -2.65% | $39.69M | 23.92K | -- | -- | ||
| $0.49 | -0.01 | -1.40% | $39.66M | 97.22K | -- | -- | ||
| $1.28 | -0.02 | -1.85% | $39.61M | 59.60K | -- | -0.07 | ||
| $0.77 | -0.05 | -5.81% | $39.54M | 59.04K | -- | -0.37 | ||
| $1.30 | -0.06 | -4.41% | $39.51M | 11.26K | -- | -3.33 | ||
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.95 | 0.25 | +14.76% | $39.30M | 134.68K | -- | -- | |
| $0.61 | 0.01 | +1.01% | $38.88M | 42.00K | -- | -0.13 | ||
M Mount Logan Capital Inc. Common StockMLCI | $3.80 | 0.08 | +2.04% | $38.85M | 19.57K | -- | -- | |
| $4.29 | -0.75 | -14.98% | $38.85M | 998.16K | -- | -17.14 | ||
| $19.18 | 2.58 | +15.52% | $38.59M | 43.82K | 2.30 | 5.06 | ||
| $1.50 | -0.02 | -1.38% | $38.56M | 109.87K | -- | -- | ||
| $1.47 | -0.03 | -2.00% | $38.53M | 9.42K | -- | -7.51 | ||
| $3.63 | -0.12 | -3.07% | $38.51M | 606.86K | -- | -3.32 | ||
| $3.09 | 0.04 | +1.28% | $38.48M | 15.47K | 20.20 | 0.15 | ||
| $2.89 | -0.06 | -2.14% | $38.38M | 10.78K | -- | -- | ||
| $0.93 | -0.08 | -8.12% | $38.22M | 407.49K | -- | -- | ||
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.07 | -0.02 | -1.83% | $38.14M | 11.45K | -- | -- | |
| $3.87 | 0.22 | +5.92% | $38.09M | 82.27K | -- | -- | ||
| $12.53 | 0.72 | +6.14% | $37.92M | 1.79K | -- | -- | ||
| $2.47 | -0.04 | -1.59% | $37.92M | 30.90K | -- | -3.71 | ||
L LeonaBio, Inc. Common StockLONA | $9.81 | 0.27 | +2.80% | $37.78M | 43.19K | -- | -9.68 | |
| $1.90 | 0.03 | +1.88% | $37.56M | 114.75K | -- | -0.57 | ||
| $13.93 | -0.32 | -2.23% | $37.50M | 35.49K | -- | -0.10 | ||
| $3.87 | -0.16 | -3.97% | $37.40M | 34.42K | -- | -2.98 | ||
| $2.37 | -0.13 | -5.40% | $37.17M | 267.75K | -- | -- | ||
| $4.08 | -0.20 | -4.67% | $37.13M | 21.43K | -- | -- | ||
| $2.99 | 0.08 | +2.82% | $37.05M | 66.94K | 15.58 | -0.15 | ||
| $0.90 | -0.03 | -2.80% | $37.01M | 154.46K | -- | -0.15 | ||
B Birchtech Corp.BCHT | $1.66 | -0.08 | -4.71% | $36.77M | 243.19K | -- | -0.20 | |
| $1.08 | -0.05 | -4.82% | $36.71M | 73.39K | -- | -1.08 | ||
| $0.56 | 0.03 | +6.12% | $36.67M | 250.38K | -- | -3.72 | ||
| $3.01 | -0.03 | -0.99% | $36.62M | 26.45K | 7.72 | 0.39 | ||
| $3.64 | 0.37 | +11.19% | $36.57M | 404.96K | -- | -11.80 | ||
| $3.47 | 0.00 | +0.03% | $36.50M | 17.35K | -- | -0.87 | ||
| $24.63 | -0.07 | -0.30% | $36.45M | 742.00 | -- | -- | ||
| $0.74 | 0.00 | +0.20% | $36.38M | 48.00K | -- | -0.17 | ||
| $0.55 | -0.06 | -9.96% | $36.24M | 767.62K | -- | -0.74 | ||
| $4.54 | 0.25 | +5.83% | $36.15M | 3.02K | 44.70 | 0.10 | ||
| $1.44 | 0.01 | +0.63% | $36.12M | 94.12K | -- | -0.40 | ||
| $3.85 | -0.01 | -0.26% | $35.97M | 5.22K | -- | -0.08 | ||
| $2.95 | 0.18 | +6.50% | $35.84M | 87.16K | -- | -0.80 | ||
S Smart Logistics Global Limited Ordinary SharesSLGB | $0.88 | -0.01 | -1.23% | $35.76M | 86.19K | -- | -- | |
| $9.67 | 0.00 | 0.00% | $35.70M | 980.00 | -- | -2.05 | ||
| $2.57 | 0.06 | +2.39% | $35.69M | 28.32K | -- | -12.60 | ||
| $1.03 | -0.01 | -0.48% | $35.67M | 101.34K | -- | -0.35 | ||
| $0.23 | -0.01 | -4.66% | $35.63M | 2.00M | -- | -- | ||
| $2.96 | 0.04 | +1.34% | $35.63M | 1.96K | -- | -- | ||
| $2.35 | 0.00 | 0.00% | $35.53M | 102.25K | 12.50 | 0.20 | ||
| $1.17 | 0.00 | -0.09% | $35.51M | 2.35M | -- | -- | ||
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.16 | 0.21 | +4.14% | $35.46M | 5.28K | -- | -- | |
| $2.80 | -0.18 | -5.94% | $35.42M | 69.40K | -- | -1.16 | ||
| $5.45 | -0.30 | -5.29% | $35.39M | 96.29K | -- | -- | ||
| $0.39 | 0.02 | +4.74% | $35.04M | 460.58K | -- | -- | ||
| $6.05 | 0.01 | +0.18% | $35.04M | 4.06K | -- | -0.64 | ||
| $5.17 | -1.01 | -16.29% | $34.99M | 130.91K | -- | -1.20 | ||
| $1.77 | -0.14 | -7.38% | $34.87M | 166.09K | 19.09 | 0.11 | ||
| $25.23 | -0.04 | -0.14% | $34.82M | 905.00 | -- | -- | ||
| $3.04 | -0.05 | -1.78% | $34.59M | 1.02K | -- | -- | ||
| $3.79 | -0.05 | -1.30% | $34.57M | 5.85K | -- | -- | ||
| $24.58 | -0.01 | -0.04% | $34.41M | 1.12K | -- | -- | ||
| $18.27 | -0.09 | -0.46% | $34.38M | 5.76K | -- | -- | ||
| $5.42 | -0.02 | -0.44% | $34.35M | 7.66K | -- | -4.72 | ||
| $0.55 | 0.01 | +1.48% | $34.35M | 62.86K | -- | -- | ||
| $1.18 | -0.10 | -7.58% | $34.29M | 433.96K | -- | -1.90 | ||
| $3.31 | 0.06 | +1.85% | $34.20M | 10.04K | -- | -0.12 | ||
| $4.50 | 0.28 | +6.73% | $34.19M | 264.03K | 1.52 | -16.28 | ||
| $7.13 | -0.31 | -4.11% | $34.14M | 2.88K | -- | -0.43 | ||
| $4.04 | -0.07 | -1.78% | $33.86M | 75.39K | -- | -1.32 | ||
| $0.69 | -0.05 | -6.43% | $33.85M | 3.70M | -- | -0.45 | ||
| $11.21 | -0.06 | -0.49% | $33.83M | 3.77K | 9.04 | -2.69 | ||
| $0.61 | 0.00 | +0.30% | $33.80M | 136.86K | -- | -0.49 | ||
| $3.37 | -0.02 | -0.74% | $33.77M | 3.21K | -- | -4.92 | ||
| $3.80 | 0.35 | +10.03% | $33.66M | 14.16K | -- | -2.13 | ||
| $2.75 | -0.06 | -2.17% | $33.63M | 91.25K | -- | -13.05 | ||
| $2.01 | 0.08 | +4.09% | $33.53M | 58.33K | -- | -3.50 | ||
| $0.73 | 0.00 | +0.45% | $33.38M | 290.82K | -- | -1.55 |