|  Purple Innovation, Inc. Common StockPRPL | $0.45 | -0.06 | -12.45% | $49.08M | 103.00 | -0.94 | -0.48 |
|  Elutia Inc. Class A Common StockELUT | $1.05 | -0.01 | -0.94% | $48.89M | 187.00 | 1.28 | 0.82 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.71 | -0.15 | -1.26% | $48.64M | 966.00 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.81 | -0.09 | -1.30% | $48.63M | 32.39K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.31 | 0.04 | +13.49% | $48.61M | 5.34K | -- | -- |
|  Atlantic American CorpAAME | $2.46 | 0.01 | +0.50% | $48.55M | 10.49K | 10.82 | 0.22 |
|  Manhattan Bridge Capital, IncLOAN | $4.23 | -0.10 | -2.31% | $48.46M | 35.70K | 9.42 | 0.45 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $15.00 | -0.20 | -1.32% | $48.24M | 10.20K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.03 | -0.02 | -1.90% | $48.16M | 2.07K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $2.99 | -0.02 | -0.66% | $48.15M | 38.97K | -2.18 | -1.37 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.02 | 0.02 | +0.10% | $48.12M | 2.03K | -- | -- |
|  CVD Equipment Corp.CVV | $7.01 | -0.41 | -5.53% | $48.10M | 752.00 | -31.51 | -0.22 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.83 | 0.00 | 0.00% | $48.04M | 39.00 | 16.65 | 1.00 |
|  OFS Capital CorporationOFS | $3.58 | -0.07 | -1.92% | $47.97M | 45.26K | -1.45 | -2.47 |
|  NextNRG, Inc. Common StockNXXT | $0.31 | -0.02 | -6.26% | $47.96M | 2.07K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.12 | 0.02 | +0.65% | $47.85M | 3.69K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.93 | 0.00 | +0.39% | $47.82M | 10.72K | -2.03 | -0.45 |
|  Energys Group Limited Ordinary SharesENGS | $1.53 | 0.04 | +2.68% | $47.82M | 1.24K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.74 | 0.09 | +5.45% | $47.66M | 228.00 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.73 | 0.00 | 0.00% | $47.65M | 24.98K | -1.45 | -5.49 |
|  PAVmed Inc. Common StockPAVM | $6.50 | -0.25 | -3.70% | $47.53M | 9.87K | -0.29 | -22.77 |
|  PetMed Express, Inc.PETS | $2.22 | -0.04 | -1.77% | $47.51M | 39.31K | -0.71 | -3.12 |
|  BranchOut Food Inc. Common StockBOF | $3.27 | -0.21 | -5.89% | $47.39M | 271.38K | -5.60 | -0.58 |
|  Wallbox N.V.WBX | $2.73 | 0.06 | +2.25% | $47.30M | 9.33K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.51 | -0.02 | -3.03% | $47.22M | 200.00 | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $2.86 | -0.04 | -1.38% | $47.22M | 111.00 | -0.71 | -4.08 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $8.12 | -0.14 | -1.69% | $47.01M | 37.00 | -- | -- |
| T The Generation Essentials GroupTGE | $0.97 | -0.04 | -3.96% | $47.01M | 2.00 | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.34 | 0.08 | +0.39% | $46.78M | 4.64K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.09 | -0.02 | -1.80% | $46.71M | 3.00 | 22.00 | 0.05 |
|  Fuel Tech, Inc.FTEK | $1.46 | -0.03 | -2.01% | $46.47M | 22.00 | -21.30 | -0.07 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $1.01 | 0.01 | +1.31% | $46.44M | 166.00 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.33 | -0.16 | -1.39% | $46.42M | 39.15K | -3.74 | -3.02 |
|  The Marygold Companies, Inc.MGLD | $1.05 | -0.06 | -5.41% | $46.31M | 14.00 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.60 | 0.14 | +5.49% | $46.11M | 698.00 | 5.71 | 0.45 |
| A Aether Holdings, Inc. Common StockATHR | $3.69 | -0.06 | -1.57% | $46.03M | 4.20K | -10.53 | -0.36 |
|  Beneficient Class A Common StockBENF | $3.30 | 0.02 | +0.61% | $45.96M | 3.00 | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.60 | -0.15 | -0.76% | $45.89M | 1.59K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $6.03 | -0.52 | -7.94% | $45.88M | 140.00 | -0.36 | -17.14 |
|  Caesarstone Ltd.CSTE | $1.32 | -0.05 | -3.65% | $45.81M | 149.35K | -0.33 | -3.98 |
|  Pioneer Power Solutions, Inc.PPSI | $4.12 | -0.20 | -4.63% | $45.65M | 4.00 | -- | -- |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.22 | 0.06 | +1.90% | $45.54M | 2.07K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.86 | -0.01 | -1.15% | $45.46M | 123.61K | -2.37 | -0.37 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.16 | 0.04 | +0.97% | $45.40M | 127.00 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.25 | 0.01 | +0.81% | $45.27M | 30.00 | -- | -- |
|  Globus Maritime LimitedGLBS | $2.09 | 0.00 | 0.00% | $45.21M | 99.23K | -29.93 | -0.07 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.23 | -0.07 | -3.04% | $45.00M | 19.00 | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $5.14 | -0.20 | -3.75% | $44.99M | 4.57K | -0.54 | -9.48 |
| Q Quantum X Labs Inc. Common StockQXL | $3.44 | 0.29 | +9.21% | $44.86M | 5.00 | -- | -- |
|  The LGL Group, Inc.LGL | $6.91 | -0.25 | -3.49% | $44.76M | 8.03K | 62.22 | 0.11 |
| M Marathon Bancorp, Inc. Common StockMBBC | $15.13 | 0.36 | +2.44% | $44.63M | 120.99K | 56.03 | 0.27 |
|  Sleep Number Corporation Common StockSNBR | $1.90 | -0.55 | -22.45% | $44.47M | 413.00 | -0.34 | -5.75 |
|  uCloudlink Group Inc. - ADRUCL | $1.12 | 0.00 | -0.01% | $44.38M | 21.00 | 7.28 | 0.16 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.70 | -0.01 | -0.27% | $44.36M | 7.00 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.02 | 0.05 | +5.14% | $44.32M | 75.00 | -1.19 | -0.83 |
|  Pyxis Tankers Inc. Common StockPXS | $4.34 | -0.14 | -3.13% | $44.30M | 2.00 | 22.79 | 0.19 |
|  Intercure Ltd. Ordinary SharesINCR | $0.81 | -0.01 | -1.23% | $44.29M | 14.93K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.16 | -0.34 | -6.18% | $44.09M | 2.00 | -1.42 | -3.60 |
|  Culp, Inc. Common StockCULP | $3.46 | -0.06 | -1.70% | $43.83M | 15.10K | -4.33 | -0.80 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.60 | -1.00 | -11.68% | $43.63M | 21.97K | -- | -- |
|  BrilliA IncBRIA | $1.74 | 0.09 | +5.45% | $43.50M | 3.00 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.65 | 0.00 | 0.00% | $43.47M | 8.09K | -1.16 | -3.07 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.98 | -0.02 | -1.82% | $43.02M | 121.08K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.43 | -0.01 | -3.03% | $42.81M | 119.14K | -0.83 | -0.55 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.76 | -0.04 | -1.43% | $42.72M | 13.07K | -70.50 | -0.04 |
|  FST Corp. Ordinary SharesKBSX | $1.27 | -0.07 | -5.22% | $42.66M | 60.00 | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.45 | 0.04 | +2.84% | $42.54M | 20.00 | -- | -- |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.12 | -0.03 | -2.61% | $42.50M | 2.70K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $42.42M | 106.00 | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.02 | 0.03 | +3.03% | $42.40M | 4.00 | -0.66 | -1.53 |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.52 | 0.02 | +3.00% | $42.39M | 14.00 | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.32 | 0.02 | +1.54% | $42.38M | 729.00 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.20 | -0.02 | -1.64% | $42.38M | 143.31K | 11.09 | 0.11 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $29.99 | 0.00 | 0.00% | $42.37M | 1.63K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.65 | 0.00 | 0.00% | $42.36M | 9.15K | -1.35 | -3.32 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.43 | -0.20 | -5.51% | $42.22M | 1.00 | -0.29 | -11.80 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.30 | -0.05 | -1.49% | $42.10M | 2.55K | 22.10 | 0.15 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.52 | 0.00 | 0.00% | $42.09M | 1.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $2.17 | -0.05 | -2.03% | $42.04M | 30.00 | -1.97 | -1.20 |
| A Acorn Energy, Inc. Common StockACFN | $16.77 | -0.84 | -4.77% | $42.03M | 12.12K | 16.92 | 0.99 |
|  Solidion Technology, Inc. Common StockSTI | $5.13 | -0.05 | -0.97% | $41.86M | 165.00 | -1.67 | -3.24 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.24 | 0.00 | +0.02% | $41.21M | 1.48K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $3.68 | -0.23 | -5.88% | $41.19M | 50.21K | -- | -- |
|  Live Ventures IncLIVE | $13.42 | 0.07 | +0.52% | $41.15M | 23.07K | 2.15 | 6.23 |
|  Sunlands Technology Group, - ADRSTG | $3.14 | -0.08 | -2.48% | $41.12M | 8.61K | 0.81 | 3.80 |
|  9F Inc. - ADRJFU | $3.64 | -0.16 | -4.21% | $41.09M | 18.16K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.59 | -0.04 | -7.00% | $40.89M | 36.38K | -5.01 | -0.13 |
|  Techprecision CorporationTPCS | $4.09 | -0.12 | -2.85% | $40.81M | 18.26K | -33.97 | -0.12 |
|  Actinium Pharmaceuticals, IncATNM | $1.30 | -0.04 | -2.99% | $40.79M | 137.79K | -1.20 | -1.08 |
|  Triller Group Inc. Common StockILLR | $0.24 | -0.02 | -9.33% | $40.71M | 177.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.25 | 0.00 | +1.44% | $40.70M | 2.88K | -4.25 | -0.06 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.44 | -0.01 | -0.04% | $40.70M | 56.00 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.97 | 0.00 | 0.00% | $40.51M | 1.00 | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $5.85 | -0.19 | -3.15% | $40.49M | 46.00 | -0.19 | -31.00 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.23 | -0.08 | -0.32% | $40.38M | 4.46K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.47 | 0.26 | +4.19% | $40.24M | 1.88K | -0.76 | -8.59 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $4.60 | -0.15 | -3.16% | $40.21M | 547.00 | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.03 | 0.00 | 0.00% | $40.11M | 171.00 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.79 | -0.01 | -0.36% | $40.08M | 49.01K | 14.10 | 0.20 |
|  JX Luxventure Limited Common StockJXG | $4.09 | 0.19 | +4.87% | $40.03M | 11.00 | -- | -- |
