|  Clipper Realty Inc. Common StockCLPR | $3.11 | -0.09 | -2.81% | $50.41M | 73.96K | -2.28 | -1.37 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.40 | -0.08 | -1.90% | $50.36M | 99.64K | -3.50 | -1.24 |
|  ATA Creativity Global - ADRAACG | $1.19 | 0.06 | +5.78% | $50.35M | 44.87K | -5.85 | -0.20 |
| A Avax One Technology Ltd. Common SharesAVX | $0.55 | 0.03 | +5.63% | $50.27M | 103.03K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $6.56 | -4.40 | -40.15% | $50.14M | 2.15M | -- | -- |
|  Accuray IncorporatedARAY | $0.48 | 0.02 | +3.52% | $50.13M | 1.67M | -1.46 | -0.29 |
| A Abundia Global Impact Group Inc.AGIG | $1.11 | -0.05 | -4.31% | $50.06M | 173.29K | -0.13 | -9.12 |
| T The Generation Essentials GroupTGE | $1.02 | -0.02 | -1.92% | $49.91M | 28.36K | -- | -- |
|  111, Inc. - ADRYI | $5.71 | 0.00 | 0.00% | $49.84M | 11.62K | -5.75 | -1.00 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.05 | 0.00 | 0.00% | $49.62M | 7.71K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $6.59 | -0.76 | -10.34% | $49.56M | 617.14K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.44 | 0.02 | +0.58% | $49.55M | 26.87K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.86 | 0.07 | +8.87% | $49.40M | 129.74K | -2.17 | -0.39 |
|  Tao Synergies Inc. Common StockTAOX | $6.44 | 0.79 | +13.98% | $49.38M | 318.10K | -0.39 | -17.14 |
|  PetMed Express, Inc.PETS | $2.31 | -0.06 | -2.53% | $49.33M | 40.63K | -0.74 | -3.12 |
|  The Marygold Companies, Inc.MGLD | $1.15 | -0.05 | -4.17% | $49.32M | 16.84K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.95 | 0.00 | 0.00% | $49.26M | 3.10K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.80 | 0.22 | +3.94% | $49.22M | 55.94K | -1.59 | -3.60 |
|  CPI Aerostructures, Inc.CVU | $3.72 | -0.08 | -2.11% | $48.96M | 37.35K | -61.77 | -0.06 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.60 | 0.50 | +45.45% | $48.90M | 84.82M | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.25 | -0.05 | -1.16% | $48.75M | 59.89K | 9.48 | 0.45 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.08 | -0.03 | -1.42% | $48.52M | 157.08K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $19.35 | 0.10 | +0.52% | $48.51M | 11.22K | 19.55 | 0.99 |
|  Alpha Pro Tech, Ltd.APT | $4.70 | 0.08 | +1.73% | $48.48M | 120.76K | 13.96 | 0.34 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | 0.00 | 0.00% | $48.37M | 3.35K | 22.78 | 0.05 |
|  Nutriband Inc. Common StockNTRB | $3.97 | -0.11 | -2.70% | $48.26M | 14.17K | -1.29 | -3.07 |
|  Caesarstone Ltd.CSTE | $1.39 | 0.13 | +10.32% | $48.20M | 186.24K | -0.35 | -3.98 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.13 | -0.15 | -1.81% | $48.09M | 21.10K | -12.88 | -0.64 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.11 | 0.05 | +4.72% | $48.05M | 40.46K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.65 | 0.06 | +0.36% | $48.04M | 1.06K | 16.65 | 1.00 |
|  Pioneer Power Solutions, Inc.PPSI | $4.34 | 0.09 | +2.12% | $47.94M | 321.71K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.31 | -0.18 | -5.16% | $47.80M | 225.39K | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.56 | -0.25 | -13.81% | $47.70M | 597.48K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.93 | 1.00 | +5.25% | $47.69M | 763.00 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.88 | 0.01 | +1.51% | $47.68M | 16.75K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $4.27 | -0.08 | -1.84% | $47.66M | 28.46K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.85 | -0.01 | -0.08% | $47.63M | 1.59K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.12 | -0.08 | -2.50% | $47.62M | 854.22K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.02 | 0.04 | +4.54% | $47.49M | 224.23K | 1.24 | 0.82 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.58 | 0.00 | 0.00% | $47.42M | 124.00 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.90 | 0.19 | +2.46% | $47.41M | 19.60K | -1.44 | -5.49 |
|  Broadwind, Inc. Common StockBWEN | $1.98 | -0.71 | -26.39% | $47.04M | 1.19M | 9.14 | 0.22 |
|  Dare Bioscience, Inc. Common StockDARE | $3.16 | -0.11 | -3.36% | $46.95M | 1.56M | -2.58 | -1.25 |
|  Pyxis Tankers Inc. Common StockPXS | $4.56 | -0.27 | -5.59% | $46.81M | 69.84K | 24.08 | 0.19 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.92 | -0.22 | -2.70% | $46.75M | 53.03K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.06 | -0.01 | -0.05% | $46.64M | 4.84K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.86 | 0.03 | +3.13% | $46.61M | 480.70K | -1.40 | -0.62 |
|  AXIL Brands, Inc.AXIL | $6.78 | 0.04 | +0.59% | $46.22M | 38.60K | 56.50 | 0.12 |
| A Aether Holdings, Inc. Common StockATHR | $3.81 | -0.29 | -7.07% | $46.09M | 7.13K | -10.54 | -0.36 |
|  NetSol Technologies, Inc.NTWK | $3.85 | 0.36 | +10.32% | $45.78M | 227.93K | 24.13 | 0.16 |
|  Genius Group LimitedGNS | $0.27 | -0.02 | -6.16% | $45.65M | 2.95M | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.21 | 0.17 | +4.21% | $45.57M | 106.61K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.59 | 0.10 | +2.87% | $45.46M | 85.92K | -4.49 | -0.80 |
|  The LGL Group, Inc.LGL | $6.97 | 0.00 | 0.00% | $45.46M | 3.78K | 63.18 | 0.11 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.19 | 0.01 | +0.85% | $45.43M | 343.26K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.87 | -0.03 | -3.63% | $45.41M | 112.65K | -2.36 | -0.37 |
|  Cardlytics, Inc. Common StockCDLX | $0.80 | -0.04 | -5.20% | $45.16M | 1.10M | -0.42 | -1.95 |
|  HERITAGE GLOBAL INCHGBL | $1.34 | -0.02 | -1.47% | $45.16M | 41.61K | 11.82 | 0.11 |
|  Workhorse Group, IncWKHS | $4.07 | 0.89 | +27.99% | $44.72M | 904.46K | -0.05 | -84.69 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.87 | 0.09 | +2.38% | $44.52M | 926.00 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.92 | -0.09 | -2.99% | $44.52M | 236.00 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.49 | -0.02 | -0.57% | $44.51M | 126.26K | 23.37 | 0.15 |
| F Fusemachines Inc. Common stockFUSE | $1.55 | 0.00 | 0.00% | $44.42M | 188.21K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.99 | -0.14 | -12.39% | $44.32M | 490.45K | -1.19 | -0.83 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.90 | -0.10 | -3.33% | $44.31M | 24.41K | -73.13 | -0.04 |
|  Sunlands Technology Group, - ADRSTG | $3.29 | 0.12 | +3.70% | $44.20M | 5.99K | 0.87 | 3.80 |
|  Globus Maritime LimitedGLBS | $2.08 | -0.06 | -2.80% | $44.16M | 19.57K | -29.23 | -0.07 |
|  uCloudlink Group Inc. - ADRUCL | $1.15 | -0.05 | -4.17% | $44.15M | 7.77K | 7.24 | 0.16 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.77 | -0.64 | -3.70% | $44.12M | 15.85K | 7.31 | 2.29 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.98 | 0.11 | +13.22% | $43.93M | 596.30K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $5.15 | 0.39 | +8.19% | $43.84M | 185.13K | 1.65 | 3.12 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.39 | -0.01 | -0.42% | $43.62M | 18.72K | 5.40 | 0.45 |
|  9F Inc. - ADRJFU | $3.40 | 0.47 | +16.04% | $43.61M | 15.77K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.97 | 0.06 | +6.48% | $43.52M | 3.71K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $3.08 | -0.27 | -8.06% | $43.37M | 291.01K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $0.82 | 0.00 | -0.42% | $43.27M | 295.61K | -1.05 | -0.79 |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.13 | 0.03 | +0.97% | $43.25M | 280.00K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.64 | 0.00 | 0.00% | $43.23M | 1.74K | 54.28 | 0.27 |
|  Fuel Tech, Inc.FTEK | $1.38 | -0.21 | -13.21% | $43.00M | 564.98K | -19.71 | -0.07 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $42.93M | 926.00 | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $2.36 | -0.08 | -3.28% | $42.92M | 5.48K | -6.43 | -0.37 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.46 | -0.01 | -2.98% | $42.90M | 1.53M | -0.83 | -0.55 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.32 | 0.01 | +0.76% | $42.87M | 13.71K | -- | -- |
|  Triller Group Inc. Common StockILLR | $0.24 | 0.00 | -0.16% | $42.82M | 504.65K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $28.82 | -1.78 | -5.82% | $42.82M | 2.87K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $1.15 | -0.09 | -7.26% | $42.69M | 97.58K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $11.80 | 0.00 | 0.00% | $42.58M | 100.57K | -2.32 | -5.14 |
|  Nuburu, Inc.BURU | $0.25 | -0.03 | -9.82% | $42.54M | 17.49M | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.19 | 0.05 | +4.39% | $42.54M | 657.72K | -- | -- |
|  BrilliA IncBRIA | $1.74 | -0.01 | -0.58% | $42.50M | 6.74K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.65 | 0.22 | +15.38% | $42.47M | 142.50K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.00 | -0.02 | -1.96% | $42.44M | 102.31K | -0.66 | -1.53 |
| Q Quantum X Labs Inc. Common StockQXL | $3.20 | -0.04 | -1.23% | $42.41M | 8.25K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.36 | 0.62 | +13.08% | $42.25M | 91.52K | -1.68 | -3.24 |
|  Urban One, Inc. Class A Common StockUONE | $9.16 | -0.83 | -8.31% | $42.21M | 134.82K | -0.28 | -32.84 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.61 | 0.01 | +0.02% | $42.21M | 3.62K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.36 | 0.14 | +6.31% | $42.04M | 52.52K | -1.97 | -1.20 |
|  Zedge, Inc.ZDGE | $3.20 | -0.12 | -3.61% | $41.88M | 38.61K | -21.41 | -0.15 |
|  Franklin Wireless Corp. Common StockFKWL | $3.51 | -0.10 | -2.77% | $41.72M | 16.23K | 177.00 | 0.02 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.45 | 0.27 | +6.46% | $41.63M | 647.50K | -1.33 | -3.32 |
