|  MBody AI Ltd. Ordinary ShareMBAI | $3.37 | 0.12 | +3.53% | $51.54M | 18.47K | -- | -- |
|  Largo Inc. Common SharesLGO | $0.45 | -0.02 | -5.16% | $51.45M | 534.88K | -0.42 | -1.07 |
|  Electra Battery Materials Corporation Common StockELBM | $0.47 | -0.02 | -4.09% | $51.02M | 470.81K | -0.44 | -1.08 |
|  Paradium.AI, Inc.PAAI | $1.07 | -0.01 | -0.93% | $50.94M | 183.33K | 5.63 | 0.19 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $4.22 | 0.11 | +2.70% | $50.86M | 73.91K | -1.18 | -3.60 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.60 | 0.02 | +0.52% | $50.53M | 9.88K | -10.01 | -0.46 |
|  Mobilicom Limited Ordinary SharesMOB | $3.92 | -0.04 | -0.88% | $50.51M | 55.01K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.07 | -0.39 | -11.18% | $50.50M | 128.25K | -5.18 | -0.60 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.67 | -0.06 | -3.76% | $50.43M | 77.59K | -166.50 | -0.01 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.65 | -0.01 | -1.03% | $50.38M | 137.63K | -0.86 | -0.76 |
|  Clipper Realty Inc. Common StockCLPR | $3.12 | -0.01 | -0.48% | $50.33M | 31.66K | -3.35 | -0.93 |
|  SANUWAVE Health, Inc. Common StockSNWV | $5.86 | 0.24 | +4.18% | $50.32M | 84.50K | 24.38 | 0.24 |
|  Mereo BioPharma Group plc - ADRMREO | $0.31 | -0.04 | -11.12% | $50.30M | 1.31M | -7.88 | -0.04 |
|  Bridgford Foods CorpBRID | $5.62 | 0.11 | +1.94% | $50.24M | 4.29K | -3.48 | -1.59 |
|  Eltek LtdELTK | $7.68 | 0.01 | +0.09% | $50.18M | 8.38K | -8.20 | -0.91 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $16.73 | -1.74 | -9.42% | $50.11M | 44.62K | -- | -- |
|  BGSF, Inc.BGSF | $4.67 | -0.08 | -1.68% | $49.97M | 6.99K | -6.32 | -0.74 |
|  Rekor Systems, Inc. Common StockREKR | $0.37 | 0.03 | +8.54% | $49.96M | 2.30M | -2.27 | -0.16 |
|  WISeQey Corp Ordinary SharesWQEY | $8.65 | 0.04 | +0.46% | $49.95M | 66.40K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.90 | 0.23 | +6.27% | $49.72M | 65.51K | -12.20 | -0.32 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.88 | -0.01 | -0.32% | $49.54M | 147.94K | -0.87 | -2.17 |
|  NextBoat Inc.NXB | $1.96 | -0.04 | -2.15% | $49.51M | 7.85K | -5.97 | -0.33 |
|  INmune Bio Inc. Common stockINMB | $1.78 | -0.11 | -5.71% | $49.40M | 69.92K | -2.66 | -0.67 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.06 | 0.06 | +0.35% | $49.25M | 137.00 | 14.17 | 1.21 |
|  Serina Therapeutics, Inc.SER | $1.92 | -0.08 | -4.20% | $49.12M | 131.88K | -1.02 | -1.89 |
|  Yiren Digital Ltd.YRD | $0.56 | -0.44 | -44.00% | $48.99M | 555.68K | -0.22 | -2.50 |
|  Teads Holding Co. Common StockTEAD | $0.50 | -0.05 | -8.77% | $48.93M | 81.71K | -0.09 | -5.53 |
|  Annovis Bio, Inc.ANVS | $1.15 | -0.06 | -5.12% | $48.91M | 455.93K | -0.64 | -1.79 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.53 | 0.03 | +2.33% | $48.77M | 5.80K | -0.40 | -3.80 |
|  Deswell Industries IncDSWL | $3.07 | 0.04 | +1.32% | $48.77M | 1.21K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.11 | 0.00 | -0.09% | $48.75M | 93.95K | -1.40 | -0.77 |
|  Texxon Holding Limited Ordinary sharesNPT | $2.28 | -0.13 | -5.56% | $48.70M | 19.36K | -- | -- |
|  Sensus Healthcare, IncSRTS | $2.94 | -0.01 | -0.24% | $48.41M | 5.69K | -3.13 | -0.94 |
|  Solidion Technology, Inc. Common StockSTI | $5.38 | -0.31 | -5.45% | $48.32M | 97.32K | -0.42 | -12.85 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.08 | -0.07 | -0.41% | $48.24M | 2.80K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.49 | -0.07 | -4.68% | $48.19M | 30.75K | -0.54 | -2.73 |
|  CATO CORPCATO | $2.42 | -0.05 | -1.98% | $48.15M | 54.30K | -8.06 | -0.30 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.77 | -0.04 | -5.35% | $48.12M | 1.91M | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.99 | 0.01 | +0.86% | $47.82M | 809.37K | -1.29 | -0.76 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.91 | 0.17 | +1.23% | $47.80M | 25.75K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | 0.02 | +0.15% | $47.74M | 50.44K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.14 | 0.05 | +0.45% | $47.74M | 160.00 | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $18.82 | 0.13 | +0.72% | $47.72M | 55.95K | 30.86 | 0.61 |
|  Kentucky First Federal BancorpKFFB | $5.89 | 0.14 | +2.52% | $47.67M | 22.15K | 25.63 | 0.23 |
|  ImageneBio, Inc. Common StockIMA | $4.20 | -0.04 | -1.01% | $47.63M | 27.96K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $1.02 | -0.02 | -1.44% | $47.56M | 437.81K | -1.17 | -0.87 |
|  Vroom, Inc. Common StockVRM | $9.07 | -0.24 | -2.52% | $47.50M | 7.08K | -0.82 | -11.12 |
|  Prairie Operating Co. Common StockPROP | $0.41 | -0.02 | -5.35% | $47.38M | 786.64K | -0.20 | -2.05 |
|  eXoZymes Inc. Common StockEXOZ | $5.08 | -0.17 | -3.14% | $47.31M | 9.38K | -4.27 | -1.19 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $0.67 | 0.00 | +0.03% | $47.01M | 14.25K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.38 | -0.02 | -1.79% | $46.88M | 43.33K | -0.15 | -8.95 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.30 | 0.09 | +2.80% | $46.72M | 1.98K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.71 | -0.02 | -3.35% | $46.70M | 87.67K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.29 | 0.01 | +0.48% | $46.31M | 86.45K | 15.23 | 0.15 |
| P PTL LTD Class A Ordinary SharesPTLE | $7.36 | 0.46 | +6.64% | $46.25M | 14.78K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $10.90 | 0.06 | +0.54% | $46.08M | 1.02K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $25.08 | -0.53 | -2.08% | $46.00M | 3.30K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $11.21 | -0.29 | -2.52% | $45.82M | 11.95K | -2.03 | -5.37 |
|  Xtant Medical Holdings, Inc.XTNT | $0.33 | 0.00 | 0.00% | $45.73M | 45.78K | -4.08 | -0.08 |
|  Zedge, Inc.ZDGE | $2.91 | -0.02 | -0.72% | $45.72M | 38.98K | -32.39 | -0.09 |
|  Xos, Inc. Common StockXOS | $3.23 | 0.02 | +0.47% | $45.71M | 88.69K | -1.98 | -1.62 |
|  BioStem Technologies, Inc. Common StockBSEM | $2.44 | -0.04 | -1.42% | $45.54M | 36.57K | -1.52 | -1.60 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.98 | -0.21 | -1.12% | $45.54M | 3.74K | -- | -- |
|  First Breach Inc. Common StockFBDT | $0.81 | -0.08 | -9.12% | $45.29M | 307.29K | -- | -- |
|  Transact Technologies IncTACT | $4.38 | -0.11 | -2.49% | $45.18M | 8.18K | -109.40 | -0.04 |
|  Marathon Bancorp, Inc. Common StockMBBC | $14.92 | -0.18 | -1.16% | $45.07M | 1.39K | 22.35 | 0.67 |
|  Sypris Solutions IncSYPR | $1.95 | -0.11 | -5.34% | $44.90M | 33.20K | -4.15 | -0.47 |
|  Instil Bio, Inc. Common StockTIL | $6.54 | -0.20 | -2.89% | $44.39M | 11.26K | -1.46 | -4.47 |
|  SMJ International Holdings Inc.SMJF | $1.60 | 0.07 | +4.58% | $44.33M | 431.51K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $2.63 | 0.08 | +3.18% | $44.27M | 20.20K | -2.37 | -1.11 |
|  Cineverse Corp. Class A Common StockCNVS | $1.85 | -0.05 | -2.88% | $44.10M | 125.30K | -3.14 | -0.59 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.88 | -0.02 | -2.07% | $44.09M | 100.34K | -0.78 | -1.12 |
|  Phunware, Inc. Common StockPHUN | $2.13 | 0.02 | +1.18% | $43.79M | 126.04K | -3.29 | -0.65 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.68 | -4.73 | -28.82% | $43.77M | 19.60K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.72 | -0.02 | -2.89% | $43.68M | 764.88K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.44 | -0.10 | -4.02% | $43.68M | 19.16K | -- | -- |
|  Tevogen Inc. Common StockTVGN | $6.71 | -0.07 | -0.99% | $43.66M | 3.34K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.26 | 0.01 | +1.20% | $43.65M | 13.30K | -3.07 | -0.41 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.11 | 0.01 | +1.36% | $43.64M | 186.09K | -0.91 | -1.23 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $2.41 | -0.46 | -16.06% | $43.55M | 303.80K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.02 | -0.02 | -2.02% | $43.51M | 22.23K | -5.36 | -0.19 |
|  Republic Power Group Limited Class A Ordinary SharesRPGL | $42.37 | 2.37 | +5.92% | $43.35M | 4.88K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.48 | 0.04 | +0.53% | $43.31M | 406.00 | -- | -- |
|  Full House Resorts, Inc.FLL | $1.18 | -0.03 | -2.73% | $43.24M | 186.24K | -1.16 | -1.02 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.01 | 0.04 | +4.17% | $42.89M | 67.50K | -0.52 | -1.95 |
|  Sow Good Inc. Common StockSOWG | $2.17 | -0.07 | -3.13% | $42.81M | 1.79K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $7.36 | 0.26 | +3.68% | $42.51M | 888.00 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.98 | -0.13 | -6.40% | $42.38M | 30.82K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.86 | -0.02 | -1.32% | $42.35M | 30.66K | -3.36 | -0.55 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.01 | -0.07 | -3.37% | $42.28M | 39.76K | -1.70 | -1.18 |
|  Indonesia Energy Corporation LimitedINDO | $2.75 | 0.00 | +0.18% | $42.24M | 77.91K | -- | -- |
|  RYTHM, Inc. Common StockRYM | $19.38 | -1.73 | -8.18% | $42.22M | 15.77K | -1.84 | -10.53 |
|  VenHub Global, Inc. Common StockVHUB | $0.42 | -0.01 | -1.53% | $42.09M | 141.39K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.49 | 0.07 | +0.61% | $41.98M | 299.00 | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $0.79 | -0.05 | -5.87% | $41.66M | 105.70K | -2.42 | -0.33 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.06 | 0.11 | +0.44% | $41.60M | 337.00 | -- | -- |
|  American Vanguard CorporationAVD | $1.41 | -0.19 | -11.88% | $41.60M | 656.35K | -0.74 | -1.90 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.36 | 0.06 | +2.65% | $41.59M | 50.95K | -17.06 | -0.14 |
|  PureCycle Technologies, Inc. UnitPCTTU | $4.21 | -0.17 | -3.78% | $41.33M | 134.00 | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $3.15 | 0.04 | +1.16% | $41.25M | 118.79K | -0.63 | -4.96 |
