إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.64-0.12
-1.78%
$49.03M16.62K47.710.14
INCR logoIntercure Ltd. Ordinary SharesINCR$0.90-0.01
-0.97%
$48.99M24.34K----
ECOR logoelectroCore, Inc. Common StockECOR$6.07-0.10
-1.70%
$48.99M22.68K-3.67-1.65
HGBL logoHERITAGE GLOBAL INCHGBL$1.410.00
0.00%
$48.98M43.24K12.820.11
E
Elauwit Connection, Inc. Common StockELWT
$6.980.41
+6.24%
$48.89M73.89K----
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.420.02
+1.43%
$48.65M215.17K-4.29-0.33
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$20.37-0.15
-0.73%
$48.61M5.02K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.92-0.03
-1.54%
$48.59M15.70K-5.14-0.37
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.700.08
+0.69%
$48.56M5.20K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.00-0.10
-0.50%
$48.47M1.12K----
BENF logoBeneficient Class A Common StockBENF$3.380.15
+4.64%
$48.41M41.19K----
CVU logoCPI Aerostructures, Inc.CVU$3.66-0.09
-2.40%
$48.36M39.38K-61.02-0.06
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.85-0.36
-16.29%
$48.29M93.17K----
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$7.90-0.80
-9.20%
$48.09M373.00----
INDO logoIndonesia Energy Corporation LimitedINDO$3.21-0.05
-1.53%
$48.05M641.83K----
ELUT logoElutia Inc. Class A Common StockELUT$1.02-0.05
-4.67%
$47.91M96.76K1.250.82
SCLX logoScilex Holding Company Common StockSCLX$6.880.19
+2.84%
$47.78M23.43K----
NTRB logoNutriband Inc. Common StockNTRB$3.89-0.11
-2.64%
$47.73M2.69K-1.28-3.07
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.34-0.04
-2.90%
$47.60M73.77K-0.08-18.90
LGL logoThe LGL Group, Inc.LGL$7.25-0.15
-2.03%
$47.55M2.22K66.090.11
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.45-0.25
-4.39%
$47.53M36.79K-1.53-3.60
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.01-0.10
-9.01%
$47.53M99.72K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.570.00
0.00%
$47.44M531.00----
UCL logouCloudlink Group Inc. - ADRUCL$1.20-0.01
-0.41%
$47.42M3.52K7.780.16
ESHA logoESH Acquisition Corp. Class A Common StockESHA$11.840.00
0.00%
$47.30M9.20K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.18-0.13
-1.56%
$47.19M32.35K-1.49-5.49
A
Avax One Technology Ltd. Common SharesAVX
$0.52-0.01
-1.11%
$47.13M111.70K----
A
Aether Holdings, Inc. Common StockATHR
$3.99-0.01
-0.25%
$47.12M11.31K-10.78-0.36
RLYB logoRallybio Corporation Common StockRLYB$8.780.15
+1.74%
$47.08M95.49K-3.48-2.56
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.100.00
0.00%
$46.71M32.83K22.000.05
LINK logoInterlink Electronics, Inc. Common StockLINK$2.91-0.05
-1.69%
$46.46M14.62K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.540.16
+3.65%
$46.45M64.19K23.890.19
S
Sol Strategies Inc. Common SharesSTKE
$1.400.07
+5.26%
$46.34M162.26K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.08-0.02
-1.43%
$46.31M7.90K----
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.79-0.03
-4.21%
$46.25M35.59K-2.03-0.39
ZTEK logoZentek Ltd. Common StockZTEK$0.44-0.03
-7.27%
$46.24M64.16K-8.60-0.05
MREO logoMereo BioPharma Group plc - ADRMREO$0.28-0.01
-3.38%
$46.13M1.97M-4.82-0.06
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$4.100.09
+2.24%
$46.10M50.48K----
AXIL logoAXIL Brands, Inc.AXIL$6.76-0.07
-0.95%
$46.02M13.13K56.250.12
APT logoAlpha Pro Tech, Ltd.APT$4.51-0.04
-0.77%
$45.93M29.79K13.260.34
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.190.04
+0.96%
$45.89M9.59K-4.56-0.92
A
Acorn Energy, Inc. Common StockACFN
$18.01-0.33
-1.80%
$45.66M2.79K18.400.99
GROV logoGrove Collaborative Holdings, Inc.GROV$1.090.00
0.00%
$45.60M52.91K-3.29-0.33
STG logoSunlands Technology Group, - ADRSTG$3.440.06
+1.93%
$45.59M1.46K0.903.80
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.830.07
+1.47%
$45.51M1.03M-1.45-3.32
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.23-0.08
-2.42%
$45.44M6.28K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.20-0.31
-1.77%
$45.32M34.99K7.502.29
TPCS logoTechprecision CorporationTPCS$4.500.39
+9.49%
$45.20M132.74K-37.63-0.12
CVV logoCVD Equipment Corp.CVV$6.490.03
+0.46%
$45.13M265.65K-29.57-0.22
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.960.00
0.00%
$45.07M1.22K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.490.07
+2.05%
$44.58M112.98K23.400.15
PHUN logoPhunware, Inc. Common StockPHUN$2.250.01
+0.45%
$44.54M74.70K-3.87-0.57
ATCH logoAtlasClear Holdings, Inc.ATCH$0.29-0.01
-2.35%
$44.46M3.26M----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.35-0.25
-1.28%
$44.05M6.77K----
ZDGE logoZedge, Inc.ZDGE$3.370.24
+7.67%
$43.95M146.90K-22.47-0.15
R
Reed's, Inc.REED
$3.74-0.20
-5.08%
$43.92M8.45K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.98-0.04
-1.00%
$43.77M45.32K----
BHM logoBluerock Homes Trust, Inc.BHM$11.00-0.09
-0.81%
$43.73M1.83K-3.67-3.02
FGNX logoFG Nexus Inc. Common StockFGNX$6.900.05
+0.73%
$43.61M25.27K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.870.10
+3.61%
$43.48M3.72K-71.75-0.04
SCYX logoSCYNEXIS, Inc.SCYX$1.00-0.02
-1.96%
$43.37M156.20K-5.71-0.17
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$5.331.02
+23.80%
$43.34M144.61K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.010.00
0.00%
$43.22M652.00----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.34-0.06
-4.29%
$43.19M12.51K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.02-0.03
-2.86%
$43.11M104.22K-0.67-1.53
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$31.54-0.25
-0.79%
$43.00M11.93K-1.92-16.67
BURU logoNuburu, Inc.BURU$0.28-0.03
-11.07%
$42.98M31.69M----
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.44-0.07
-2.98%
$42.86M1.40K-6.46-0.37
FTEK logoFuel Tech, Inc.FTEK$1.370.02
+1.48%
$42.84M115.09K-19.64-0.07
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.88-0.04
-4.22%
$42.70M24.84K----
M
Marathon Bancorp, Inc. Common StockMBBC
$14.50-0.47
-3.14%
$42.61M11.28K53.710.27
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$3.800.09
+2.43%
$42.58M17.03K-2.96-1.24
L
Lite Strategy, Inc. Common StockLITS
$1.17-0.01
-0.85%
$42.54M81.43K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
0.00%
$42.37M926.00----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.58-0.06
-1.65%
$42.25M10.94K179.250.02
G
Garden Stage Limited Class A Ordinary SharesGSIW
$29.99-0.01
-0.03%
$42.13M2.38K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.30-0.60
-2.32%
$41.92M819.00----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.160.00
0.00%
$41.85M6.97K----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.49-0.17
-10.24%
$41.78M212.51K-0.76-1.96
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.86-0.07
-7.62%
$41.72M3.17K----
B
Birchtech Corp.BCHT
$1.590.04
+2.58%
$41.69M197.77K-7.92-0.20
SPCB logoSuperCom, LtdSPCB$8.76-0.22
-2.45%
$41.57M36.77K11.230.79
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.150.10
+1.42%
$41.55M10.63K-11.13-0.64
CNTY logoCentury Casinos IncCNTY$1.42-0.01
-0.70%
$41.31M30.56K-0.71-2.03
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.380.01
+1.39%
$41.25M6.10M18.550.02
BRIA logoBrilliA IncBRIA$1.700.00
+0.04%
$41.23M457.00----
CULP logoCulp, Inc. Common StockCULP$3.250.23
+7.62%
$41.09M51.17K-4.06-0.80
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.220.00
0.00%
$41.01M9.27K----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.870.01
+1.58%
$40.95M243.86K-2.84-0.32
N
Texxon Holding Limited Ordinary sharesNPT
$1.91-0.08
-4.02%
$40.93M389.04K----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.460.19
+0.75%
$40.91M2.17K----
JG logoAurora Mobile Limited - ADRJG$7.08-0.05
-0.74%
$40.89M11.82K228.670.03
LIVE logoLive Ventures IncLIVE$13.25-0.08
-0.59%
$40.84M1.85K2.136.23
M
Massimo Group Common StockMAMO
$0.99-0.01
-0.51%
$40.81M263.16K24.500.04
ATRA logoAtara Biotherapeutics, IncATRA$4.99-0.02
-0.40%
$40.77M52.27K1.603.12
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.830.02
+2.09%
$40.72M299.28K-0.62-1.36
MPU logoMega Matrix Inc.MPU$0.60-0.02
-3.97%
$40.66M40.28K----
NTWK logoNetSol Technologies, Inc.NTWK$3.46-0.09
-2.54%
$40.60M22.82K21.470.16
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$4.61-0.15
-3.15%
$40.59M19.59K-28.26-0.17
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$5.99-0.61
-9.24%
$40.42M220.78K-0.19-31.00
إعلان