إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.91 | 0.00 | 0.00% | $54.51M | 1.12K | -- | -- | |
| $3.93 | 0.39 | +11.02% | $54.42M | 97.37K | -2.27 | -1.75 | ||
| $5.28 | -0.28 | -5.04% | $54.35M | 38.55K | -2.23 | -2.43 | ||
| $2.65 | -0.08 | -2.93% | $54.01M | 285.13K | 17.77 | 0.15 | ||
| $1.44 | -0.04 | -3.04% | $53.96M | 3.30K | -- | -- | ||
| $17.89 | -0.34 | -1.87% | $53.88M | 103.20K | -- | -- | ||
| $0.57 | -0.03 | -5.75% | $53.79M | 850.24K | -0.28 | -2.11 | ||
| $5.26 | -0.02 | -0.38% | $53.58M | 19.16K | 12.80 | 0.41 | ||
| $0.69 | -0.02 | -2.93% | $53.48M | 37.25K | -0.91 | -0.76 | ||
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
| $5.83 | -0.11 | -1.85% | $53.33M | 6.48K | -3.69 | -1.59 | ||
| $0.49 | -0.01 | -1.26% | $53.16M | 49.15K | -- | -- | ||
| $1.48 | -0.01 | -0.67% | $53.13M | 211.21K | -- | -- | ||
| $1.22 | -0.08 | -6.15% | $53.04M | 1.75M | -0.70 | -1.79 | ||
| $10.40 | 0.00 | 0.00% | $53.00M | 1.15K | -- | -- | ||
| $2.18 | 0.01 | +0.46% | $52.99M | 21.41K | -- | -- | ||
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | -0.07 | -0.68% | $52.94M | 704.00 | -- | -- | |
| $2.57 | -0.12 | -4.46% | $52.89M | 5.02K | -0.83 | -3.16 | ||
| $2.25 | -0.02 | -0.88% | $52.89M | 66.28K | -3.77 | -0.59 | ||
| $23.64 | -0.19 | -0.80% | $52.84M | 30.49K | -2.30 | -10.53 | ||
| $2.32 | 0.07 | +3.11% | $52.76M | 151.97K | -4.19 | -0.55 | ||
| $3.49 | 0.07 | +2.05% | $52.64M | 1.16M | -5.11 | -0.81 | ||
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
P Paradium.AI, Inc.PAAI | $1.08 | 0.07 | +6.93% | $52.37M | 497.03K | 5.79 | 0.19 | |
| $0.36 | -0.01 | -2.66% | $52.32M | 107.60K | -- | -- | ||
| $3.12 | -0.04 | -1.27% | $52.05M | 13.70K | -3.36 | -0.94 | ||
| $5.37 | -0.27 | -4.79% | $51.98M | 107.35K | -0.64 | -8.49 | ||
| $23.76 | 0.00 | 0.00% | $51.92M | 108.00 | -- | -- | ||
| $1.95 | -0.01 | -0.51% | $51.79M | 146.60K | -- | -- | ||
| $8.15 | 0.00 | 0.00% | $51.65M | 1.59K | -8.45 | -0.91 | ||
| $1.62 | 0.00 | 0.00% | $51.65M | 15.35K | -0.43 | -3.80 | ||
| $1.15 | -0.15 | -11.54% | $51.60M | 2.37M | -- | -- | ||
| $3.86 | -0.07 | -1.78% | $51.58M | 96.95K | -2.33 | -1.65 | ||
| $11.98 | 0.18 | +1.53% | $51.36M | 39.92K | -2.27 | -5.37 | ||
| $18.27 | 0.10 | +0.55% | $51.36M | 19.29K | 20.90 | 0.88 | ||
| $6.37 | -0.30 | -4.50% | $51.35M | 115.19K | -0.34 | -16.60 | ||
| $7.58 | -0.24 | -3.07% | $51.34M | 7.84K | -1.69 | -4.47 | ||
| $2.95 | 0.01 | +0.34% | $51.29M | 44.44K | -21.04 | -0.14 | ||
| $1.58 | -0.03 | -1.86% | $51.01M | 82.50K | -4.53 | -0.35 | ||
| $1.94 | -0.08 | -3.96% | $50.74M | 247.18K | -0.39 | -5.39 | ||
| $1.72 | 0.07 | +4.24% | $50.73M | 285.82K | -14.77 | -0.11 | ||
| $1.14 | -0.02 | -1.72% | $50.55M | 37.13K | -- | -- | ||
| $2.29 | 0.00 | 0.00% | $50.40M | 52.85K | -- | -- | ||
| $0.44 | -0.03 | -5.39% | $50.31M | 1.40M | -0.22 | -2.05 | ||
| $11.91 | -0.01 | -0.08% | $50.18M | 3.36K | -- | -- | ||
| $22.16 | 0.16 | +0.73% | $50.02M | 3.17K | -- | -- | ||
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.72M | 637.00 | -- | -- | |
| $17.30 | -0.19 | -1.09% | $49.70M | 2.26K | 14.30 | 1.21 | ||
| $1.61 | -0.06 | -3.59% | $49.43M | 3.41M | -0.30 | -5.41 | ||
| $3.09 | 0.02 | +0.65% | $49.32M | 4.92K | -- | -- | ||
| $2.48 | -0.06 | -2.36% | $49.28M | 130.02K | -8.25 | -0.30 | ||
| $4.52 | 0.16 | +3.67% | $49.03M | 35.09K | 28.22 | 0.16 | ||
| $4.91 | -0.24 | -4.66% | $48.95M | 58.56K | -2.35 | -2.09 | ||
| $1.23 | -0.02 | -1.99% | $48.43M | 20.79K | -0.77 | -1.62 | ||
| $1.21 | -0.06 | -4.72% | $48.26M | 70.82K | -- | -- | ||
| $19.00 | -0.50 | -2.59% | $48.24M | 35.86K | 31.20 | 0.61 | ||
| $3.16 | 0.10 | +3.27% | $48.13M | 223.11K | -- | -- | ||
| $7.15 | -0.06 | -0.85% | $48.13M | 1.13K | -4.78 | -1.52 | ||
| $0.79 | -0.02 | -1.89% | $48.01M | 123.01K | -0.96 | -0.85 | ||
| $4.00 | 0.00 | 0.00% | $47.98M | 11.22K | 26.93 | 0.15 | ||
| $1.40 | 0.06 | +4.48% | $47.84M | 177.47K | -3.37 | -0.41 | ||
| $1.00 | -0.01 | -0.99% | $47.81M | 320.77K | -0.49 | -2.01 | ||
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.10 | 0.05 | +0.45% | $47.62M | 1.92K | -- | -- | |
| $1.22 | -0.05 | -4.31% | $47.56M | 258.05K | -0.99 | -1.23 | ||
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.86 | 0.00 | 0.00% | $47.55M | 16.21K | -- | -- | |
| $19.79 | -0.04 | -0.18% | $47.48M | 2.12K | -- | -- | ||
| $7.34 | 0.01 | +0.14% | $47.40M | 4.08K | -- | -- | ||
| $4.35 | -0.04 | -0.80% | $47.17M | 16.13K | -6.84 | -0.63 | ||
| $0.96 | -0.02 | -1.53% | $47.09M | 867.59K | -1.27 | -0.76 | ||
| $25.60 | -1.65 | -6.06% | $46.92M | 132.82K | -40.95 | -0.64 | ||
| $5.67 | -0.01 | -0.18% | $46.90M | 10.62K | 25.22 | 0.23 | ||
| $3.72 | 0.10 | +2.76% | $46.83M | 159.32K | -1.04 | -3.50 | ||
| $0.95 | 0.02 | +2.15% | $46.77M | 584.00 | -- | -- | ||
| $1.53 | -0.04 | -2.55% | $46.74M | 257.50K | -0.71 | -2.21 | ||
| $0.34 | -0.04 | -11.08% | $46.72M | 455.60K | -4.16 | -0.08 | ||
| $4.07 | -0.05 | -1.21% | $46.56M | 29.23K | 9.70 | 0.42 | ||
| $1.35 | 0.00 | +0.04% | $46.29M | 2.00K | -0.65 | -2.24 | ||
| $0.47 | -0.05 | -9.12% | $46.29M | 288.04K | -0.09 | -5.53 | ||
| $2.14 | 0.02 | +0.94% | $46.17M | 224.66K | -1.86 | -1.18 | ||
| $1.58 | -0.02 | -1.25% | $45.59M | 236.30K | -- | -- | ||
| $4.72 | -0.01 | -0.21% | $45.55M | 32.14K | -2.80 | -1.69 | ||
| $1.06 | -0.01 | -0.93% | $45.48M | 24.82K | -5.61 | -0.19 | ||
| $0.96 | -0.07 | -6.61% | $45.32M | 57.16K | -- | -- | ||
| $0.79 | -0.01 | -1.52% | $45.28M | 15.41K | 7.90 | 0.10 | ||
| $3.52 | 0.41 | +13.18% | $45.22M | 323.37K | -0.70 | -4.96 | ||
| $0.93 | 0.01 | +0.61% | $44.93M | 269.09K | -3.60 | -0.26 | ||
| $0.46 | -0.03 | -5.28% | $44.73M | 829.82K | -0.74 | -0.62 | ||
| $6.42 | -0.14 | -2.13% | $44.66M | 47.24K | 4.43 | 1.45 | ||
| $24.47 | -1.75 | -6.67% | $44.65M | 17.65K | -- | -- | ||
| $15.27 | -0.02 | -0.13% | $44.64M | 423.00 | 39.81 | 0.38 | ||
T The Generation Essentials GroupTGE | $0.90 | 0.01 | +0.78% | $44.58M | 5.46K | -- | -- | |
| $3.95 | 0.01 | +0.25% | $44.49M | 29.01K | -9.94 | -0.40 | ||
| $4.57 | 0.78 | +20.58% | $44.45M | 734.38K | -2.56 | -1.79 | ||
| $0.88 | 0.01 | +0.71% | $44.44M | 212.50K | -- | -- | ||
| $2.96 | 0.09 | +3.14% | $44.40M | 40.49K | -0.28 | -10.48 | ||
| $1.62 | 0.07 | +4.52% | $44.36M | 745.65K | -- | -- | ||
| $0.87 | -0.12 | -11.97% | $44.36M | 113.12K | -- | -- | ||
| $2.97 | 0.08 | +2.77% | $44.33M | 31.09K | 14.85 | 0.21 | ||
| $1.15 | -0.01 | -0.86% | $44.16M | 147.56K | -0.47 | -2.49 |