إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$17.22-0.77
-4.28%
$53.57M1.55K----
IBO logoImpact BioMedical, Inc.IBO$0.500.03
+6.86%
$53.48M21.09K-0.13-3.94
W
Westin Acquisition Corp UnitsWSTNU
$10.230.00
0.00%
$53.40M10.21K----
P
PN Smart Energy Limited Class A Ordinary SharesPN
$3.720.00
0.00%
$53.39M10.03K----
B
Blueport Acquisition Ltd UnitsBPACU
$10.270.00
0.00%
$53.26M900.00----
QTI logoQT Imaging Holdings, Inc. Common StockQTI$4.04-0.03
-0.74%
$53.23M54.15K-1.84-2.19
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.390.00
0.00%
$53.10M100.00----
CNTX logoContext Therapeutics Inc. Common StockCNTX$0.580.00
-0.50%
$53.01M3.53M-1.52-0.38
VHC logoVirnetX Holding Corp Common StockVHC$12.67-0.32
-2.46%
$53.01M14.17K-2.53-5.01
N
Newbridge Acquisition Limited UnitNBRGU
$10.17-0.04
-0.39%
$52.94M2.60K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.350.09
+7.14%
$52.87M717.65K-1.04-1.30
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.960.24
+1.01%
$52.80M1.82K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.620.22
+9.17%
$52.68M205.30K-0.61-4.18
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.72-0.03
-0.13%
$52.34M1.17K----
NXXT logoNextNRG, Inc. Common StockNXXT$0.33-0.01
-2.35%
$52.30M2.31M----
TOUR logoTuniu CorporationTOUR$4.770.12
+2.58%
$52.20M9.63K96.100.05
LFT logoLument Finance Trust, Inc.LFT$0.99-0.02
-1.98%
$52.18M674.01K-7.11-0.14
OMEX logoOdyssey Marine Exploration, IncOMEX$0.88-0.04
-4.47%
$52.13M715.01K-0.79-1.12
GROV logoGrove Collaborative Holdings, Inc.GROV$1.28-0.02
-1.54%
$52.11M27.98K-3.76-0.33
SQNS logoSequans Communications S.A. - ADRSQNS$3.420.06
+1.79%
$51.82M111.87K-0.27-12.60
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.750.00
0.00%
$51.77M195.00----
TIL logoInstil Bio, Inc. Common StockTIL$7.530.10
+1.35%
$51.64M17.27K-0.71-10.78
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.58-0.02
-3.10%
$51.50M183.70K-5.81-0.10
HAIN logoHain Celestial Group IncHAIN$0.580.03
+4.91%
$51.44M1.67M-0.09-6.06
T
The Generation Essentials GroupTGE
$1.07-0.01
-0.93%
$51.42M83.47K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.970.17
+0.96%
$51.36M3.27K17.801.00
LTRN logoLantern Pharma Inc. Common StockLTRN$4.070.21
+5.44%
$51.36M262.93K-2.56-1.57
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$21.810.06
+0.27%
$51.35M268.00----
LOAN logoManhattan Bridge Capital, IncLOAN$4.490.04
+0.90%
$51.32M16.84K9.980.45
VERU logoVeru Inc.VERU$3.120.11
+3.65%
$51.28M432.58K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.680.02
+2.48%
$51.22M319.66K-0.55-1.22
PRTS logoCarParts.com, Inc. Common StockPRTS$6.440.22
+3.54%
$51.18M15.27K-7.35-0.86
NPT logoTexxon Holding Limited Ordinary sharesNPT$2.26-0.05
-2.16%
$51.05M17.81K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.20-0.02
-1.64%
$51.05M15.54K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.83-0.31
-3.39%
$50.98M64.81K-13.64-0.64
BENF logoBeneficient Class A Common StockBENF$3.870.17
+4.59%
$50.92M32.63K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.720.01
+0.58%
$50.83M70.68K----
DCGO logoDocGo Inc. Common StockDCGO$0.520.03
+5.33%
$50.77M903.47K-0.28-1.85
MREO logoMereo BioPharma Group plc - ADRMREO$0.330.04
+11.87%
$50.76M1.42M-5.30-0.06
ARBK logoArgo Blockchain plc - ADRARBK$3.57-0.07
-1.92%
$50.71M8.89K----
BTMD logoBiote Corp. Class A Common StockBTMD$1.67-0.12
-6.70%
$50.65M715.15K2.230.75
SRTS logoSensus Healthcare, IncSRTS$3.060.02
+0.66%
$50.62M30.89K-6.54-0.47
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.900.01
+1.19%
$50.57M259.52K-1.21-0.75
THCH logoTH International Limited Ordinary sharesTHCH$1.56-0.04
-2.19%
$50.30M3.12K-1.10-1.43
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.240.00
0.00%
$50.07M8.54K----
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.860.00
-0.57%
$49.98M695.85K----
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M276.00----
BGDE logoBig Digital Energy, Inc. Common StockBGDE$9.010.24
+2.74%
$49.77M97.02K----
V
VOC ENERGY TRUSTVOC
$2.910.16
+5.82%
$49.47M76.09K6.610.44
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.910.00
0.00%
$49.47M3.52K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.600.02
+0.17%
$49.29M18.81K----
CNF logoCNFinance Holdings Limited - ADRCNF$2.72-0.15
-5.06%
$49.04M2.93K----
DRIO logoDarioHealth Corp. Common StockDRIO$6.80-0.23
-3.27%
$49.00M12.85K-0.64-10.43
CVV logoCVD Equipment Corp.CVV$6.790.27
+4.14%
$48.69M51.25K-31.89-0.22
RAVE logoRave Restaurant Group, Inc.RAVE$3.39-0.03
-0.88%
$48.53M21.98K17.070.20
SPRU logoSpruce Power Holding CorporationSPRU$2.64-0.04
-1.49%
$48.49M20.92K-1.83-1.44
XHG logoXChange TEC.INC - ADRXHG$0.920.02
+2.21%
$48.46M7.46K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.180.12
+3.92%
$48.43M275.93K-0.27-11.80
TPCS logoTechprecision CorporationTPCS$4.900.42
+9.37%
$48.38M255.03K-40.22-0.12
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.00-0.12
-0.60%
$48.05M19.22K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.650.42
+8.03%
$47.99M29.18K----
OESX logoOrion Energy Systems, Inc.OESX$11.850.53
+4.64%
$47.89M25.85K-8.26-1.43
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.650.00
0.00%
$47.82M2.53K----
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.900.02
+0.41%
$47.74M712.20K-1.52-3.32
SOGP logoSound Group Inc. - ADRSOGP$11.25-0.03
-0.27%
$47.54M12.26K----
BBGI logoBeasley Broadcasting Group IncBBGI$26.510.01
+0.04%
$47.44M30.57K-0.24-108.96
SKYA logoSkyAI, Inc. Common StockSKYA$1.120.03
+2.75%
$47.27M201.72K----
SORA logoAsiaStrategy Ordinary SharesSORA$1.98-0.05
-2.46%
$47.24M8.69K----
KFFB logoKentucky First Federal BancorpKFFB$5.06-0.19
-3.62%
$47.19M8.04K58.350.10
LOOP logoLoop Industries, Inc. Common StockLOOP$0.960.13
+16.14%
$47.12M28.64K-16.23-0.06
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$3.800.19
+5.26%
$47.12M60.99K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.63M405.00----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.610.65
+3.83%
$46.36M15.93K7.672.29
KTCC logoKEY Tronic CorpKTCC$4.250.12
+2.91%
$46.10M73.19K-2.99-1.42
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.000.00
0.00%
$46.05M2.87K----
OFS logoOFS Capital CorporationOFS$3.410.02
+0.59%
$45.75M57.05K-1.38-2.47
EHTH logoeHealth, Inc.EHTH$1.47-0.05
-3.29%
$45.71M759.16K-2.03-0.71
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.40-0.09
-0.58%
$45.71M14.20K57.370.27
NSYS logoNortech Systems IncNSYS$16.25-0.17
-1.04%
$45.69M13.06K-163.50-0.10
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.20-0.04
-0.94%
$45.57M17.52K----
DDC logoDDC Enterprise LimitedDDC$0.930.01
+1.40%
$45.56M34.46K----
SACH logoSachem Capital Corp. Common SharesSACH$0.950.00
-0.38%
$45.56M124.71K19.000.05
SNT logoSenstar Technologies Corporation Common SharesSNT$1.92-0.04
-2.04%
$45.50M19.80K9.750.20
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.50-0.13
-2.81%
$45.45M17.43K----
LGL logoThe LGL Group, Inc.LGL$6.980.17
+2.50%
$45.39M30.83K63.000.11
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.20-0.05
-4.00%
$45.36M152.94K-0.51-2.37
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$21.240.44
+2.12%
$45.25M25.91K----
CLPR logoClipper Realty Inc. Common StockCLPR$2.79-0.02
-0.71%
$45.16M270.78K-2.04-1.37
NIXX logoNixxy, Inc. Common StockNIXX$1.580.26
+19.70%
$45.08M7.55M----
STKE logoSol Strategies Inc. Common SharesSTKE$1.180.06
+5.36%
$45.00M147.22K----
MERC logoMercer International IncMERC$0.65-0.03
-4.78%
$44.95M599.88K-0.09-7.44
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.72-0.03
-1.71%
$44.59M9.47K-4.57-0.37
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$4.89-0.10
-2.00%
$44.54M117.53K12.890.38
AVX logoAvax One Technology Ltd. Common SharesAVX$5.70-0.68
-10.66%
$44.32M35.42K----
TOON logoKartoon Studios, Inc.TOON$0.74-0.03
-3.61%
$44.12M371.96K-1.52-0.49
INMB logoINmune Bio Inc. Common stockINMB$1.620.20
+14.08%
$44.10M1.36M-0.87-1.90
Q
Quetta Acquisition Corporation Common StockQETA
$11.970.00
0.00%
$43.89M252.00----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.970.03
+2.79%
$43.84M137.72K-3.04-0.32
PRPO logoPrecipio, Inc. Common StockPRPO$24.280.97
+4.16%
$43.79M5.25K-98.00-0.25
AXIL logoAXIL Brands, Inc.AXIL$6.420.20
+3.22%
$43.71M26.20K53.420.12
إعلان