إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
I IB Acquisition Corp. Common StockIBAC | $10.82 | 0.00 | -0.01% | $54.18M | 25.00 | -- | -- | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $3.00 | -0.17 | -5.36% | $53.83M | 243.00 | 6.67 | 0.45 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.71 | -0.07 | -4.21% | $53.82M | 32.51K | -0.42 | -4.04 | |
 Alpha Pro Tech, Ltd.APT | $5.25 | 0.35 | +7.06% | $53.60M | 56.83K | 15.43 | 0.34 | |
 electroCore, Inc. Common StockECOR | $5.94 | -0.59 | -9.04% | $53.55M | 104.01K | -3.60 | -1.65 | |
 BTCS Inc. Common StockBTCS | $1.07 | -0.03 | -2.27% | $53.51M | 256.25K | -0.57 | -1.90 | |
 Gogoro Inc. Ordinary SharesGGR | $2.67 | -0.02 | -0.56% | $53.50M | 4.02K | -0.49 | -5.42 | |
 Sound Group Inc. - ADRSOGP | $12.81 | 0.07 | +0.59% | $53.49M | 1.46K | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 5.00 | -- | -- | |
 NextBoat Inc.NXB | $2.13 | 0.00 | +0.23% | $53.37M | 6.86K | -- | -- | |
 NOMADAR Corp. Class A Common StockNOMA | $3.07 | 0.21 | +7.34% | $53.36M | 3.70K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $5.36 | 0.20 | +3.80% | $53.19M | 31.82K | -31.51 | -0.17 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.32 | -0.03 | -0.24% | $53.17M | 8.00 | -- | -- | |
 Token Cat Limited - ADRTC | $2.00 | -0.05 | -2.44% | $52.85M | 200.01K | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.04 | 0.01 | +0.97% | $52.47M | 38.99K | -- | -- | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.05 | -0.50% | $52.41M | 491.00 | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.12 | 0.19 | +1.95% | $52.39M | 2.31K | -- | -- | |
 Westwater Resources, Inc.WWR | $0.41 | -0.01 | -3.50% | $52.25M | 283.85K | -1.33 | -0.31 | |
G Game Your Game, Inc. Common StockGYGY | $3.25 | -0.01 | -0.31% | $52.24M | 89.33K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.86 | 0.04 | +0.32% | $52.03M | 6.00 | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.68 | -0.01 | -1.32% | $51.99M | 19.24K | -0.55 | -1.22 | |
 SANUWAVE Health, Inc. Common StockSNWV | $6.03 | 0.06 | +0.92% | $51.81M | 13.13K | -37.66 | -0.16 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.63 | 0.00 | -0.31% | $51.71M | 89.96K | -5.24 | -0.31 | |
 Deswell Industries IncDSWL | $3.25 | -0.01 | -0.20% | $51.71M | 2.24K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.50 | 0.00 | 0.00% | $51.70M | 1.00K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.85 | -0.01 | -1.05% | $51.61M | 4.56K | -7.08 | -0.12 | |
 Stem, Inc.STEM | $5.76 | -0.04 | -0.76% | $51.56M | 42.03K | -0.61 | -9.48 | |
 RenovoRx, Inc. Common StockRNXT | $1.14 | 0.08 | +7.83% | $51.55M | 434.74K | -3.57 | -0.32 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.38 | -0.02 | -0.11% | $51.46M | 2.93K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.33 | 0.04 | +1.05% | $51.37M | 3.14K | 27.03 | 0.16 | |
V VOC ENERGY TRUSTVOC | $3.00 | 0.05 | +1.69% | $51.00M | 24.34K | 6.82 | 0.44 | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.57 | 0.08 | +16.16% | $50.97M | 887.66K | -5.75 | -0.10 | |
 SunPower Inc. Common StockSPWR | $0.25 | -0.01 | -5.49% | $50.89M | 2.29M | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.70 | -0.02 | -1.45% | $50.78M | 115.88K | -0.76 | -2.23 | |
 BioHarvest Sciences Inc. Common StockBHST | $2.23 | -0.02 | -1.11% | $50.66M | 43.58K | -3.66 | -0.61 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $8.49 | -14.94 | -63.76% | $50.60M | 2.54M | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.43 | 0.07 | +0.40% | $50.29M | 297.00 | 17.43 | 1.00 | |
 INmune Bio Inc. Common stockINMB | $1.89 | -0.01 | -0.53% | $50.25M | 142.09K | -0.99 | -1.90 | |
 XChange TEC.INC - ADRXHG | $0.97 | 0.02 | +2.10% | $50.10M | 1.15K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.05 | 0.27 | +2.27% | $50.04M | 14.00 | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $17.45 | -0.45 | -2.49% | $49.97M | 13.14K | -3.55 | -4.91 | |
 RYTHM, Inc. Common StockRYM | $22.93 | -2.06 | -8.26% | $49.96M | 6.03K | -1.39 | -16.52 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.62 | -0.08 | -4.71% | $49.94M | 1.45K | -4.38 | -0.37 | |
 OFS Capital CorporationOFS | $3.72 | 0.14 | +3.91% | $49.84M | 55.47K | -1.51 | -2.47 | |
 Instil Bio, Inc. Common StockTIL | $7.34 | 0.08 | +1.09% | $49.77M | 1.14K | -0.68 | -10.78 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.67 | -0.04 | -2.11% | $49.76M | 12.99K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.74 | -0.01 | -1.91% | $49.68M | 57.01K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.53 | -0.01 | -0.05% | $49.63M | 13.85K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.76 | -0.02 | -2.69% | $49.60M | 84.90K | -0.76 | -1.00 | |
 Laird Superfood, Inc.LSF | $4.50 | 0.36 | +8.79% | $49.56M | 12.20K | -14.53 | -0.31 | |
 SkyAI, Inc. Common StockSKYA | $1.17 | -0.11 | -8.67% | $49.47M | 24.69K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.83 | 0.03 | +0.52% | $49.46M | 19.67K | 25.42 | 0.19 | |
 Biote Corp. Class A Common StockBTMD | $1.63 | -0.63 | -28.10% | $49.29M | 345.77K | 2.17 | 0.75 | |
 eXoZymes Inc. Common StockEXOZ | $5.30 | -0.14 | -2.54% | $49.21M | 1.86K | -4.91 | -1.08 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $16.39 | -0.82 | -4.76% | $49.09M | 1.14K | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.07 | -0.10 | -1.93% | $48.84M | 13.07K | -4.41 | -1.15 | |
 Sensus Healthcare, IncSRTS | $2.94 | 0.00 | +0.17% | $48.48M | 6.06K | -6.27 | -0.47 | |
 Gaia, Inc. Class A Common StockGAIA | $1.92 | 0.02 | +0.79% | $48.48M | 28.39K | -10.64 | -0.18 | |
 Sunlands Technology Group, - ADRSTG | $3.62 | 0.43 | +13.39% | $48.44M | 5.51K | 0.95 | 3.80 | |
 Ocean Power Technologies, Inc.OPTT | $0.18 | 0.00 | -0.56% | $48.35M | 1.88M | -0.89 | -0.20 | |
 aTyr Pharma, Inc. Common StockATYR | $0.49 | -0.04 | -6.81% | $48.34M | 424.36K | -0.62 | -0.79 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.50 | -0.04 | -0.35% | $48.30M | 568.00 | -- | -- | |
 Scilex Holding Company Common StockSCLX | $6.84 | 0.33 | +4.98% | $48.14M | 30.94K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | 0.00 | 0.00% | $48.02M | 31.00 | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.85 | -0.02 | -0.10% | $47.64M | 3.00 | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.23 | -0.05 | -0.97% | $47.53M | 16.68K | 13.76 | 0.38 | |
 FTC Solar, Inc. Common StockFTCI | $2.97 | 0.02 | +0.54% | $47.47M | 249.99K | -0.53 | -5.60 | |
 China Pharma Holdings, Inc.CPHI | $1.17 | -0.09 | -7.14% | $47.41M | 333.49K | -1.56 | -0.75 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.22 | 0.04 | +2.97% | $47.41M | 547.59K | -0.93 | -1.30 | |
 Sypris Solutions IncSYPR | $2.06 | -0.02 | -0.77% | $47.38M | 7.20K | -7.35 | -0.28 | |
 CarParts.com, Inc. Common StockPRTS | $5.85 | 0.18 | +3.17% | $47.38M | 6.81K | -6.80 | -0.86 | |
 Impact BioMedical, Inc.IBO | $0.44 | 0.01 | +2.09% | $47.33M | 6.08K | -0.11 | -3.94 | |
 The LGL Group, Inc.LGL | $7.22 | -0.08 | -1.03% | $47.33M | 71.00 | 65.68 | 0.11 | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.01 | -2.47% | $47.25M | 345.27K | -4.93 | -0.06 | |
 Context Therapeutics Inc. Common StockCNTX | $0.51 | -0.18 | -25.83% | $47.23M | 2.73M | -1.35 | -0.38 | |
 Manhattan Bridge Capital, IncLOAN | $4.13 | 0.00 | -0.10% | $47.16M | 6.40K | 9.17 | 0.45 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.96 | 0.02 | +0.18% | $46.97M | 7.00 | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.26 | 0.03 | +0.61% | $46.86M | 15.03K | -- | -- | |
 Techprecision CorporationTPCS | $4.66 | -0.02 | -0.43% | $46.71M | 15.21K | -38.83 | -0.12 | |
 Seres Therapeutics, Inc.MCRB | $4.82 | -0.18 | -3.64% | $46.71M | 55.99K | 7.31 | 0.66 | |
 Grove Collaborative Holdings, Inc.GROV | $1.11 | 0.00 | 0.00% | $46.65M | 1.21K | -3.36 | -0.33 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.26 | -0.04 | -0.91% | $46.64M | 44.38K | -4.63 | -0.92 | |
 Franklin Street Properties CorpFSP | $0.45 | -0.01 | -2.93% | $46.60M | 276.29K | -1.02 | -0.44 | |
 Acorn Energy, Inc. Common StockACFN | $18.54 | -0.61 | -3.21% | $46.49M | 17.11K | 18.72 | 0.99 | |
 House of Doge Inc. Common StockHODO | $0.61 | -0.01 | -1.63% | $46.45M | 52.17K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.81 | -0.01 | -1.22% | $46.43M | 1.58K | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.01 | +1.23% | $46.31M | 92.08K | -0.52 | -2.37 | |
 Aether Holdings, Inc. Common StockATHR | $3.81 | -0.05 | -1.30% | $46.27M | 5.67K | -10.58 | -0.36 | |
T The Generation Essentials GroupTGE | $0.95 | -0.01 | -0.73% | $46.18M | 46.05K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.95 | -0.01 | -0.81% | $45.99M | 280.24K | -0.51 | -1.88 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.23 | 0.19 | +9.02% | $45.91M | 97.22K | -0.53 | -4.18 | |
 Kentucky First Federal BancorpKFFB | $5.67 | 0.08 | +1.52% | $45.81M | 16.00 | 56.65 | 0.10 | |
 The Marygold Companies, Inc.MGLD | $1.06 | 0.00 | 0.00% | $45.66M | 31.00 | -- | -- | |
 Beasley Broadcasting Group IncBBGI | $25.05 | 0.33 | +1.33% | $45.33M | 8.81K | -0.23 | -108.96 | |
 Mercer International IncMERC | $0.68 | 0.00 | -0.13% | $45.28M | 161.94K | -0.09 | -7.44 | |
 KEY Tronic CorpKTCC | $4.17 | 0.09 | +2.33% | $45.23M | 1.71K | -2.93 | -1.42 | |
 Massimo Group Common StockMAMO | $1.08 | -0.01 | -0.55% | $45.14M | 16.67K | 27.10 | 0.04 | |
 Karyopharm Therapeutics Inc.KPTI | $1.99 | 0.08 | +4.24% | $45.12M | 609.44K | -0.12 | -16.62 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.13 | 0.00 | 0.00% | $44.64M | 12.00 | 56.04 | 0.27 | |
 Phunware, Inc. Common StockPHUN | $2.18 | -0.06 | -2.68% | $44.58M | 31.57K | -3.82 | -0.57 |
إعلان