| R Rising Dragon Acquisition Corp. UnitRDACU | $6.90 | -0.60 | -8.00% | $41.40M | 230.00 | -- | -- |
|  Koss CorpKOSS | $4.38 | -0.01 | -0.34% | $41.37M | 6.35K | -437.50 | -0.01 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.90 | 0.10 | +0.85% | $41.25M | 5.56K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $19.23 | -0.64 | -3.20% | $41.23M | 40.73K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $19.18 | -0.80 | -4.03% | $41.21M | 14.68K | -- | -- |
|  Upland Software, Inc.UPLD | $1.43 | -0.01 | -1.04% | $41.17M | 75.29K | -0.81 | -1.75 |
|  Zedge, Inc.ZDGE | $3.16 | -0.09 | -2.80% | $41.10M | 38.87K | -35.10 | -0.09 |
|  Pixelworks IncPXLW | $6.49 | -0.07 | -1.14% | $40.81M | 12.14K | -1.37 | -4.72 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.25 | 0.01 | +1.21% | $40.74M | 483.48K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.37 | -0.04 | -0.18% | $40.59M | 1.52K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.94 | -0.03 | -2.89% | $40.58M | 6.41K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.34 | -0.06 | -0.26% | $40.54M | 562.00 | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.59 | 0.02 | +0.55% | $40.53M | 137.45K | -2.16 | -2.13 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.00 | 0.00% | $40.52M | 2.84K | -281.00 | -0.01 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.43 | -0.02 | -3.83% | $40.50M | 438.63K | -0.41 | -1.04 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.57 | 0.05 | +3.62% | $40.42M | 78.87K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.78 | -0.05 | -6.51% | $40.35M | 143.46K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.10 | -0.12 | -5.18% | $40.31M | 59.76K | -15.04 | -0.14 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.02 | 0.00 | -0.02% | $40.27M | 10.00 | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.53 | -0.02 | -1.29% | $40.22M | 56.44K | -0.58 | -2.63 |
|  Mixed Martial Arts Group LimitedMMA | $0.88 | -0.02 | -2.53% | $40.16M | 49.42K | -- | -- |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $6.17 | -0.04 | -0.56% | $40.16M | 11.37K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $5.57 | 0.01 | +0.16% | $40.15M | 132.11K | 2.55 | 2.18 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.48 | -0.05 | -0.33% | $40.11M | 5.70K | 6.54 | 2.52 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.83 | 0.25 | +4.38% | $40.09M | 15.40K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.06 | -0.01 | -0.93% | $40.03M | 13.74K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $2.97 | -0.16 | -4.98% | $39.79M | 376.74K | -4.96 | -0.60 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.01 | 0.01 | +0.05% | $39.77M | 306.00 | -- | -- |
|  Aware IncAWRE | $1.85 | -0.04 | -2.37% | $39.65M | 7.00K | -6.87 | -0.27 |
|  The LGL Group, Inc.LGL | $7.16 | -0.02 | -0.28% | $39.61M | 10.78K | 42.12 | 0.17 |
|  Stran & Company, Inc. Common StockSWAG | $2.17 | 0.17 | +8.25% | $39.59M | 311.57K | -24.06 | -0.09 |
|  Galecto, Inc. Common StockGLTO | $24.74 | -0.82 | -3.21% | $39.58M | 13.68K | -2.04 | -12.10 |
| K KNOREX LTD.KNRX | $1.30 | 0.09 | +7.52% | $39.58M | 160.75K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.38 | -0.05 | -2.06% | $39.51M | 5.15K | 79.33 | 0.03 |
|  SIFCO Industries, Inc.SIF | $6.39 | 0.08 | +1.27% | $39.45M | 3.06K | -53.25 | -0.12 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.00 | 0.08 | +1.63% | $39.42M | 16.37K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.72 | 0.01 | +1.45% | $39.41M | 24.32K | -5.15 | -0.14 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.77 | -0.04 | -0.42% | $39.33M | 2.14K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | 0.01 | +0.16% | $39.31M | 44.63K | 51.58 | 0.06 |
| S Aptera Motors Corp. Class B Common StockSEV | $1.40 | -0.05 | -3.11% | $39.18M | 489.03K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.25 | -0.04 | -2.71% | $39.15M | 69.98K | -1.14 | -1.10 |
|  Kartoon Studios, Inc.TOON | $0.72 | 0.01 | +1.34% | $39.08M | 91.39K | -1.32 | -0.55 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.38 | -0.01 | -2.69% | $39.07M | 188.10K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.16 | -0.15 | -3.57% | $38.99M | 19.32K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.67 | -0.08 | -3.09% | $38.82M | 287.36K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.73 | 0.23 | +1.70% | $38.81M | 5.84K | -3.51 | -3.91 |
|  Urban One, Inc. Class D Common StockUONEK | $8.63 | -0.13 | -1.54% | $38.80M | 809.00 | -0.30 | -28.40 |
|  AtlasClear Holdings, Inc.ATCH | $0.27 | 0.00 | -0.41% | $38.75M | 1.16M | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.63 | 0.62 | +12.28% | $38.58M | 5.59K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.91 | -0.03 | -1.55% | $38.56M | 96.71K | -3.67 | -0.52 |
|  Fathom Holdings Inc. Common StockFTHM | $1.19 | -0.07 | -5.56% | $38.55M | 155.15K | -1.47 | -0.81 |
|  NextCure, Inc. Common StockNXTC | $10.98 | -0.14 | -1.28% | $38.48M | 17.72K | -0.46 | -24.11 |
|  Ideal Power Inc.IPWR | $4.50 | 0.04 | +0.78% | $38.41M | 92.52K | -3.63 | -1.24 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $2.10 | -0.11 | -4.95% | $38.31M | 1.01K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.04 | 0.02 | +1.96% | $38.19M | 62.63K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.02 | 0.02 | +2.50% | $37.99M | 24.66K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.10 | 0.25 | +5.15% | $37.99M | 132.41K | -0.25 | -20.16 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.79 | -0.06 | -1.93% | $37.87M | 50.76K | -0.58 | -4.79 |
|  Generation Bio Co. Common StockGBIO | $5.61 | -0.06 | -1.06% | $37.80M | 56.37K | -0.60 | -9.34 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.89 | -0.29 | -5.50% | $37.76M | 16.71K | -5.83 | -0.84 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.20 | -0.05 | -0.41% | $37.62M | 21.00 | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.09 | 0.00 | 0.00% | $37.61M | 12.50K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.38 | 0.00 | +0.36% | $37.55M | 9.92K | -68.75 | -0.02 |
|  VivoPower International PLCVVPR | $2.23 | -0.02 | -0.67% | $37.53M | 98.13K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.64 | 0.14 | +3.11% | $37.52M | 816.00 | 77.33 | 0.06 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.04 | 0.04 | +4.50% | $37.45M | 861.06K | -1.26 | -0.83 |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.88 | -0.25 | -11.97% | $37.35M | 136.63K | -0.02 | -87.82 |
|  LivePerson IncLPSN | $3.20 | 0.04 | +1.27% | $37.35M | 137.48K | -0.11 | -27.95 |
|  NetSol Technologies, Inc.NTWK | $3.17 | -0.11 | -3.48% | $37.35M | 5.87K | 79.15 | 0.04 |
|  Passage Bio, Inc. Common StockPASG | $11.74 | -0.86 | -6.79% | $37.33M | 89.86K | -0.82 | -14.40 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.70 | -0.07 | -4.24% | $37.07M | 226.06K | -0.17 | -9.70 |
|  Transact Technologies IncTACT | $3.67 | 0.00 | -0.14% | $37.06M | 22.20K | -4.58 | -0.80 |
|  CVD Equipment Corp.CVV | $5.34 | -0.33 | -5.74% | $37.05M | 54.30K | -267.00 | -0.02 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.29 | 0.07 | +1.66% | $36.99M | 2.19K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.10 | 0.11 | +1.17% | $36.89M | 517.00 | -3.11 | -2.92 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.52 | -0.10 | -0.79% | $36.79M | 711.00 | 113.82 | 0.11 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.74 | 0.04 | +2.06% | $36.79M | 4.96K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.95 | -0.03 | -2.55% | $36.69M | 44.86K | -- | -- |
|  Cohen & Company IncCOHN | $18.02 | 0.50 | +2.85% | $36.69M | 22.53K | 7.60 | 2.37 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.75 | -0.02 | -1.13% | $36.55M | 2.56K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.15 | 0.00 | 0.00% | $36.54M | 1.96K | -57.50 | -0.02 |
|  Farmer Bros CoFARM | $1.69 | 0.00 | +0.06% | $36.53M | 33.09K | -2.68 | -0.63 |
|  Celularity Inc. Class A Common StockCELU | $1.26 | -0.03 | -1.94% | $36.48M | 10.35K | -0.38 | -3.33 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.56 | 0.08 | +5.41% | $36.46M | 64.35K | -- | -- |
|  Intellinetics, Inc.INLX | $8.13 | 0.13 | +1.69% | $36.44M | 380.00 | -20.86 | -0.39 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.55 | 0.08 | +0.32% | $36.33M | 3.00 | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.73 | -0.01 | -0.68% | $36.30M | 18.90K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $15.48 | -0.23 | -1.43% | $36.20M | 117.84K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.71 | 0.11 | +4.23% | $36.15M | 51.56K | -1.84 | -1.47 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.38 | 0.12 | +1.21% | $36.07M | 10.28K | -6.57 | -1.58 |
|  OceanPal Inc. Common StockSVRN | $1.05 | -0.04 | -3.67% | $36.02M | 123.18K | -0.02 | -66.00 |
| K Kyntra Bio, Inc. Common StockKYNB | $8.85 | 0.42 | +4.92% | $35.78M | 13.61K | 0.17 | 53.48 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.06 | -0.06 | -3.07% | $35.68M | 32.21K | -0.59 | -3.50 |
|  Pyxis Tankers Inc. Common StockPXS | $3.40 | -0.06 | -1.59% | $35.60M | 34.22K | -14.15 | -0.24 |
| A ACCESS Newswire Inc.ACCS | $9.20 | -0.20 | -2.13% | $35.59M | 4.00K | -6.62 | -1.39 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $0.86 | -0.05 | -4.96% | $35.54M | 48.51K | -3.76 | -0.23 |
| E Elauwit Connection, Inc. Common StockELWT | $5.37 | -0.42 | -7.18% | $35.52M | 22.50K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.68 | 0.11 | +7.01% | $35.45M | 115.67K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.54 | 0.01 | +0.98% | $35.43M | 293.53K | -0.56 | -0.96 |
|  Laird Superfood, Inc.LSF | $3.31 | 0.05 | +1.50% | $35.36M | 52.58K | -18.38 | -0.18 |
