| M Massimo Group Common StockMAMO | $1.01 | 0.00 | 0.00% | $40.72M | 407.16K | -48.90 | -0.02 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.44 | -0.01 | -0.02% | $40.71M | 2.25K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.92 | -0.08 | -8.10% | $40.64M | 35.90K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.72 | -0.14 | -1.22% | $40.64M | 1.35K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $1.19 | -0.08 | -6.69% | $40.54M | 329.76K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.82 | 0.04 | +5.13% | $40.50M | 3.65K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.86 | -0.06 | -6.39% | $40.46M | 1.76M | -0.44 | -1.94 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.40 | 0.12 | +0.47% | $40.45M | 1.53K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | 0.03 | +0.11% | $40.31M | 2.02K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $1.04 | -0.07 | -6.31% | $40.20M | 771.67K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $14.59 | -0.11 | -0.74% | $40.18M | 2.75K | -3.64 | -3.91 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.43 | -2.53 | -14.92% | $40.01M | 53.79K | -0.89 | -16.16 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.55 | 0.01 | +0.22% | $40.00M | 58.15K | -2.13 | -2.13 |
|  Solarmax Technology Inc. Common StockSMXT | $0.74 | -0.02 | -2.48% | $39.97M | 1.11M | -3.87 | -0.19 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.09 | 0.05 | +0.18% | $39.89M | 2.15K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.05 | 0.01 | +0.26% | $39.78M | 32.20K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.87 | -0.03 | -0.28% | $39.71M | 2.90K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.08 | 0.05 | +4.76% | $39.53M | 1.14M | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.13 | -0.04 | -3.85% | $39.33M | 105.58K | -3.09 | -0.37 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.03 | -0.05 | -4.63% | $39.29M | 60.92K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.63 | -0.05 | -6.72% | $39.25M | 121.36K | -3.47 | -0.18 |
|  The LGL Group, Inc.LGL | $7.09 | 0.01 | +0.21% | $39.16M | 848.00 | 41.65 | 0.17 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.72 | 0.01 | +0.78% | $39.02M | 491.25K | -0.87 | -0.82 |
|  BranchOut Food Inc. Common StockBOF | $2.90 | -0.05 | -1.53% | $38.96M | 50.83K | -4.84 | -0.60 |
|  CNFinance Holdings Limited - ADRCNF | $5.64 | 0.00 | +0.04% | $38.85M | 3.21K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.62 | 0.04 | +6.45% | $38.72M | 516.63K | -0.73 | -0.84 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.04 | -0.13 | -2.42% | $38.60M | 8.30K | -5.95 | -0.84 |
|  Bluerock Homes Trust, Inc.BHM | $9.25 | 0.24 | +2.64% | $38.46M | 3.22K | -3.25 | -2.92 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.48 | 0.10 | +7.66% | $38.39M | 118.48K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.99 | -0.09 | -4.34% | $38.38M | 5.53K | -- | -- |
|  SuperCom, LtdSPCB | $8.05 | -0.54 | -6.23% | $38.36M | 65.93K | 10.37 | 0.79 |
|  Kentucky First Federal BancorpKFFB | $4.72 | 0.04 | +0.85% | $38.29M | 2.39K | 78.92 | 0.06 |
|  Aware IncAWRE | $1.70 | -0.05 | -3.14% | $38.15M | 12.30K | -6.61 | -0.27 |
|  Talphera, Inc. Common StockTLPH | $0.82 | -0.02 | -2.16% | $38.13M | 171.57K | -2.15 | -0.38 |
|  Precipio, Inc. Common StockPRPO | $21.82 | 0.65 | +3.08% | $38.12M | 7.57K | -26.54 | -0.82 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.97 | -0.02 | -0.15% | $38.11M | 14.33K | -6.35 | -1.58 |
|  Binah Capital Group, Inc. Common StockBCG | $2.31 | -0.10 | -4.36% | $38.10M | 7.61K | 76.50 | 0.03 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.34 | 0.10 | +0.78% | $38.04M | 202.00 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.25 | 0.02 | +1.22% | $37.82M | 6.92K | -- | -- |
|  Transact Technologies IncTACT | $3.73 | -0.04 | -1.19% | $37.77M | 24.83K | -4.67 | -0.80 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.31 | -0.08 | -6.07% | $37.68M | 101.96K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.19 | -0.07 | -2.15% | $37.63M | 21.30K | 79.75 | 0.04 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.46 | -0.06 | -0.42% | $37.61M | 7.33K | 6.13 | 2.52 |
|  Stardust Power Inc. Common StockSDST | $3.60 | -0.17 | -4.38% | $37.60M | 46.41K | -0.97 | -3.93 |
|  Phunware, Inc. Common StockPHUN | $1.89 | -0.04 | -2.23% | $37.55M | 280.35K | -3.58 | -0.52 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.21 | -0.28 | -2.11% | $37.47M | 681.00 | 115.91 | 0.11 |
|  Pluri Inc. Common StockPLUR | $3.76 | -0.04 | -1.05% | $37.42M | 5.38K | -0.79 | -4.74 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $6.13 | 0.33 | +5.69% | $37.42M | 7.36K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $17.36 | -1.27 | -6.79% | $37.32M | 28.71K | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.39 | 0.31 | +4.38% | $37.17M | 5.14K | -1.34 | -5.52 |
|  Elutia Inc. Class A Common StockELUT | $0.91 | -0.04 | -4.22% | $37.15M | 199.25K | -0.95 | -0.92 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.79 | 0.02 | +1.13% | $37.14M | 201.97K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.46 | 0.03 | +7.85% | $37.13M | 262.40K | -0.94 | -0.51 |
|  PSQ Holdings, Inc.PSQH | $0.75 | -0.01 | -0.74% | $37.08M | 311.12K | -0.62 | -1.20 |
|  Pixelworks IncPXLW | $5.88 | -0.08 | -1.42% | $37.04M | 20.55K | -1.25 | -4.72 |
|  Veru Inc.VERU | $2.35 | 0.04 | +1.52% | $36.84M | 146.88K | -1.04 | -2.20 |
|  Pyxis Tankers Inc. Common StockPXS | $3.55 | 0.10 | +2.90% | $36.81M | 45.72K | -14.79 | -0.24 |
|  Intellinetics, Inc.INLX | $8.21 | 0.10 | +1.17% | $36.75M | 375.00 | -21.04 | -0.39 |
|  Kartoon Studios, Inc.TOON | $0.69 | -0.02 | -2.70% | $36.70M | 397.93K | -1.24 | -0.55 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.02 | 0.00 | +0.49% | $36.69M | 1.23M | -1.23 | -0.83 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.68 | -0.17 | -0.66% | $36.60M | 12.18K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.24 | -0.03 | -11.94% | $36.46M | 2.69M | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $5.50 | -0.01 | -0.27% | $36.44M | 66.54K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.83 | 0.00 | +0.30% | $36.43M | 74.12K | -0.92 | -0.89 |
|  Farmer Bros CoFARM | $1.65 | -0.04 | -2.37% | $36.29M | 191.17K | -2.67 | -0.63 |
|  Cineverse Corp. Class A Common StockCNVS | $1.84 | 0.01 | +0.82% | $36.29M | 132.88K | -13.54 | -0.14 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.54 | 0.00 | -0.83% | $36.27M | 356.56K | -0.83 | -0.65 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.06 | -0.02 | -2.22% | $36.24M | 25.69K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.25 | -0.02 | -1.73% | $36.22M | 32.49K | -0.38 | -3.33 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.63 | -0.03 | -2.11% | $36.19M | 309.80K | -0.17 | -9.70 |
| S Sol Strategies Inc. Common SharesSTKE | $1.25 | -0.09 | -6.34% | $36.19M | 165.58K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.32 | -0.02 | -1.12% | $36.18M | 28.75K | -66.25 | -0.02 |
|  CLPS Incorporation Common StockCLPS | $1.22 | 0.01 | +0.83% | $36.14M | 5.62K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $3.89 | 0.13 | +3.40% | $36.03M | 10.57K | -- | -- |
|  Cohen & Company IncCOHN | $17.68 | 0.56 | +3.30% | $35.89M | 5.20K | 7.44 | 2.37 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.81 | 0.03 | +0.66% | $35.70M | 32.84K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.04 | -0.78 | -16.08% | $35.48M | 348.44K | -1.14 | -3.60 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.17 | -0.01 | -3.23% | $35.42M | 5.27M | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.97 | -0.02 | -1.62% | $35.37M | 70.13K | -2.68 | -0.36 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $9.93 | 0.09 | +0.91% | $35.31M | 139.45K | -1.74 | -5.68 |
|  Workhorse Group, IncWKHS | $3.96 | -0.29 | -6.92% | $35.20M | 131.58K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.71 | -0.04 | -2.46% | $35.09M | 24.29K | -7.75 | -0.22 |
|  Natuzzi, S.p.ANTZ | $3.18 | -0.02 | -0.63% | $35.03M | 214.00 | -- | -- |
|  Research Frontiers IncREFR | $1.06 | 0.02 | +2.40% | $34.99M | 46.39K | -17.33 | -0.06 |
|  Actinium Pharmaceuticals, IncATNM | $1.13 | -0.01 | -1.32% | $34.94M | 64.04K | -1.02 | -1.10 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.31 | -0.02 | -0.08% | $34.93M | 291.00 | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.47 | 0.04 | +10.48% | $34.84M | 2.18M | -0.31 | -1.52 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.63 | 0.00 | +0.14% | $34.84M | 2.15M | -0.50 | -1.22 |
|  KEY Tronic CorpKTCC | $3.20 | 0.18 | +6.03% | $34.80M | 12.77K | -2.26 | -1.42 |
|  Vince Holding Corp. Common StockVNCE | $2.60 | -0.04 | -1.70% | $34.75M | 38.42K | -1.77 | -1.47 |
|  FiEE, Inc Common StockFIEE | $5.49 | 0.07 | +1.33% | $34.68M | 60.75K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.66 | 0.01 | +0.55% | $34.67M | 3.37K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.73 | 0.04 | +0.16% | $34.62M | 1.40K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.69 | 0.01 | +0.30% | $34.58M | 13.65K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.25 | -0.06 | -4.58% | $34.56M | 825.56K | -0.21 | -5.90 |
|  Galecto, Inc. Common StockGLTO | $21.75 | 0.23 | +1.07% | $34.39M | 2.17M | -1.78 | -12.10 |
|  AtlasClear Holdings, Inc.ATCH | $0.24 | 0.00 | -1.25% | $34.27M | 2.44M | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.18 | -0.11 | -3.47% | $34.23M | 327.00 | -- | -- |
| T TryHard Holdings Limited Ordinary SharesTHH | $0.69 | 0.01 | +1.03% | $34.23M | 787.50K | -- | -- |
|  Genius Group LimitedGNS | $0.40 | -0.03 | -7.39% | $34.01M | 1.19M | -- | -- |
