إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
APT logoAlpha Pro Tech, Ltd.APT$5.240.03
+0.48%
$53.49M3.01K15.400.34
NOMA logoNOMADAR Corp. Class A Common StockNOMA$3.08-0.10
-3.30%
$53.45M1.80K----
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.31-0.07
-0.67%
$53.10M1.21K----
N
Newbridge Acquisition Limited UnitNBRGU		$10.250.00
0.00%
$53.04M110.00----
BTCS logoBTCS Inc. Common StockBTCS$1.060.08
+8.62%
$53.01M291.64K-0.56-1.90
CVV logoCVD Equipment Corp.CVV$7.630.30
+4.09%
$52.96M14.53K-34.68-0.22
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$2.930.80
+37.70%
$52.85M10.87M10.860.27
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.280.04
+3.55%
$52.80M5.49K----
NTWK logoNetSol Technologies, Inc.NTWK$4.440.07
+1.60%
$52.73M7.71K27.750.16
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.45-0.21
-2.43%
$52.69M4.36K-13.20-0.64
TACT logoTransact Technologies IncTACT$5.13-0.05
-1.06%
$52.67M13.56K-42.71-0.12
MKTW logoMarketWise, Inc. Class A Common StockMKTW$19.58-0.47
-2.34%
$52.17M5.79K8.552.29
EXOZ logoeXoZymes Inc. Common StockEXOZ$5.620.02
+0.36%
$52.16M2.58K-5.20-1.08
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.630.01
+0.04%
$51.99M208.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB		$10.800.00
0.00%
$51.77M48.00----
INMB logoINmune Bio Inc. Common stockINMB$1.94-0.05
-2.76%
$51.44M161.50K-1.02-1.90
INCR logoIntercure Ltd. Ordinary SharesINCR$0.90-0.01
-1.10%
$51.44M789.00----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA		$1.730.10
+6.01%
$51.36M21.91K----
NXXT logoNextNRG, Inc. Common StockNXXT$0.330.05
+16.99%
$51.35M11.25M----
ECOR logoelectroCore, Inc. Common StockECOR$6.190.12
+1.98%
$51.35M18.00K-3.75-1.65
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.250.25
+1.14%
$51.18M1.87K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.71-0.09
-0.48%
$51.11M24.0017.711.00
ACFN logoAcorn Energy, Inc. Common StockACFN$20.350.31
+1.55%
$51.04M510.0020.560.99
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.600.12
+2.19%
$50.90M37.15K14.740.38
ATHR logoAether Holdings, Inc. Common StockATHR$4.18-0.50
-10.68%
$50.76M6.17K-11.61-0.36
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.890.01
+1.48%
$50.73M7.66K----
ICG logoIntchains Group Limited - ADRICG$0.830.04
+5.19%
$50.45M3.58K-6.92-0.12
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$12.140.03
+0.25%
$50.42M27.00----
SRTS logoSensus Healthcare, IncSRTS$3.06-0.04
-1.29%
$50.37M7.80K-6.51-0.47
HAIN logoHain Celestial Group IncHAIN$0.560.03
+5.28%
$50.36M190.45K-0.09-6.06
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.010.01
+1.50%
$50.13M2.78K----
NXB logoNextBoat Inc.NXB$2.00-0.01
-0.30%
$50.10M9.13K----
MCRB logoSeres Therapeutics, Inc.MCRB$5.170.06
+1.17%
$50.07M13.93K7.830.66
CMTL logoComtech TelecommunicationsCMTL$1.670.02
+0.91%
$49.89M40.67K-0.75-2.23
FSP logoFranklin Street Properties CorpFSP$0.480.01
+1.33%
$49.88M33.75K-1.09-0.44
DRIO logoDarioHealth Corp. Common StockDRIO$6.800.03
+0.44%
$49.72M1.60K-0.65-10.43
MREO logoMereo BioPharma Group plc - ADRMREO$0.310.01
+1.90%
$49.64M248.12K-5.18-0.06
GAIA logoGaia, Inc. Class A Common StockGAIA$1.96-0.05
-2.49%
$49.62M124.50K-10.89-0.18
TIL logoInstil Bio, Inc. Common StockTIL$7.320.07
+0.90%
$49.61M1.38K-0.68-10.78
MGLD logoThe Marygold Companies, Inc.MGLD$1.150.02
+1.33%
$49.32M1.50K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.740.02
+0.14%
$49.28M2.14K----
F
Filana Therapeutics, Inc. Common StockFLNA		$1.01-0.01
-0.49%
$49.03M144.64K-0.54-1.88
AREN logoThe Arena Group Holdings, Inc.AREN$1.030.03
+3.00%
$49.03M6.78K0.392.61
BENF logoBeneficient Class A Common StockBENF$3.38-0.07
-2.03%
$48.97M4.80K----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.39-0.11
-1.40%
$48.95M2.13K----
STG logoSunlands Technology Group, - ADRSTG$3.630.09
+2.54%
$48.62M227.000.963.80
XHG logoXChange TEC.INC - ADRXHG$0.940.00
-0.11%
$48.40M274.00----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$16.870.25
+1.50%
$48.33M26.83K-3.44-4.91
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.420.12
+2.67%
$48.32M2.59K-4.80-0.92
LOAN logoManhattan Bridge Capital, IncLOAN$4.210.01
+0.36%
$48.17M9.68K9.370.45
IBO logoImpact BioMedical, Inc.IBO$0.450.00
0.00%
$47.98M13.01K-0.11-3.94
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.68-0.01
-0.14%
$47.98M10.36K----
OPTT logoOcean Power Technologies, Inc.OPTT$0.190.00
-1.83%
$47.97M1.67M-0.94-0.20
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.930.08
+0.43%
$47.84M2.51K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.490.00
+0.12%
$47.75M498.53K-0.62-0.79
FTEK logoFuel Tech, Inc.FTEK$1.530.05
+3.38%
$47.68M12.38K-21.86-0.07
STKE logoSol Strategies Inc. Common SharesSTKE$1.240.07
+5.56%
$47.45M55.07K----
CULP logoCulp, Inc. Common StockCULP$3.750.00
-0.13%
$47.42M6.26K-4.68-0.80
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$3.750.16
+4.46%
$47.19M10.63K----
PCLA logoPicoCELA Inc. - ADRPCLA$4.900.08
+1.68%
$47.12M36.69K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.400.02
+1.45%
$47.08M3.94K-0.07-18.90
AEI logoAlset Inc. Common Stock (TX)AEI$1.210.07
+6.14%
$47.06M1.34K-0.42-2.85
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$10.970.12
+1.06%
$47.04M2.03K----
INDO logoIndonesia Energy Corporation LimitedINDO$3.060.06
+2.17%
$47.01M80.95K----
TC logoToken Cat Limited - ADRTC$1.780.23
+14.65%
$46.95M515.38K----
OFS logoOFS Capital CorporationOFS$3.500.03
+0.86%
$46.89M12.05K-1.42-2.47
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$1.060.06
+6.00%
$46.73M28.76K-1.51-0.70
T
The Generation Essentials GroupTGE		$0.960.03
+3.55%
$46.67M9.60K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.110.04
+3.74%
$46.65M5.14K-3.36-0.33
RYM logoRYTHM, Inc. Common StockRYM$21.39-0.37
-1.69%
$46.62M3.79K-1.29-16.52
PXS logoPyxis Tankers Inc. Common StockPXS$4.550.09
+1.95%
$46.56M10.96K23.930.19
TPCS logoTechprecision CorporationTPCS$4.630.00
+0.09%
$46.45M5.53K-38.62-0.12
CLPR logoClipper Realty Inc. Common StockCLPR$2.880.00
+0.17%
$46.45M8.09K-2.10-1.37
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.58-0.08
-1.61%
$46.31M73.00----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.230.01
+0.82%
$46.31M165.63K-0.52-2.37
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.750.01
+0.86%
$46.19M75.83K----
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.520.02
+3.89%
$46.18M105.31K-5.21-0.10
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.340.07
+2.14%
$45.99M143.77K-1.53-2.19
EHTH logoeHealth, Inc.EHTH$1.450.03
+1.76%
$45.87M45.89K-2.04-0.71
ARBK logoArgo Blockchain plc - ADRARBK$3.130.00
-0.16%
$45.81M6.08K----
AGIG logoAbundia Global Impact Group Inc.AGIG$1.040.01
+0.97%
$45.78M11.66K-0.11-9.12
YOUL logoYoulife Group Inc. - ADRYOUL$0.56-0.08
-12.40%
$45.77M277.63K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.220.12
+5.71%
$45.60M77.42K-0.53-4.18
LFT logoLument Finance Trust, Inc.LFT$0.870.00
+0.25%
$45.57M155.46K-6.21-0.14
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.170.01
+0.43%
$45.46M62.45K-0.90-1.30
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.150.11
+2.82%
$45.45M12.74K----
E
Elite Express Holding Inc. Class A Common StockETS		$0.93-0.06
-5.87%
$45.31M4.95K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.19-0.10
-3.19%
$45.26M21.91K15.920.20
LSF logoLaird Superfood, Inc.LSF$4.110.03
+0.61%
$45.17M31.97K-13.24-0.31
PHUN logoPhunware, Inc. Common StockPHUN$2.210.04
+2.08%
$45.09M24.78K-3.87-0.57
SNAL logoSnail, Inc. Class A Common StockSNAL$5.100.10
+1.92%
$45.07M67.70K-6.89-0.74
SORA logoAsiaStrategy Ordinary SharesSORA$1.810.12
+7.10%
$45.00M5.43K----
U
StablecoinX Inc. Class A Common StockUSDE		$1.860.14
+7.80%
$44.81M354.98K----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$3.87-0.09
-2.27%
$44.70M6.32K----
P
Plutus Financial Group Limited Ordinary SharesPLUT		$2.91-0.04
-1.32%
$44.68M405.00----
CREX logoCREATIVE REALITIES, INC.CREX$3.400.00
0.00%
$44.53M274.00-3.91-0.87
LGL logoThe LGL Group, Inc.LGL$6.740.04
+0.64%
$44.17M1.43K61.300.11
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.750.02
+2.60%
$44.12M248.02K----
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.430.04
+9.88%
$43.90M698.12K-0.77-0.55
Q
Quetta Acquisition Corporation Common StockQETA		$11.70-0.04
-0.31%
$43.86M18.00----
إعلان