إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 SunPower Inc. Common StockSPWR | $0.27 | 0.03 | +10.67% | $54.71M | 8.69M | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.40 | 0.00 | 0.00% | $54.54M | 5.00K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.82 | 0.00 | 0.00% | $54.19M | 2.19K | -- | -- | |
 NextBoat Inc.NXB | $2.16 | -0.02 | -0.92% | $54.12M | 7.16K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.43 | -5.40 | -54.93% | $53.94M | 1.50M | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.88 | 0.13 | +17.53% | $53.83M | 985.07K | -0.79 | -1.17 | |
 Hain Celestial Group IncHAIN | $0.60 | 0.00 | +0.54% | $53.79M | 443.18K | -0.10 | -5.74 | |
 Elauwit Connection, Inc. Common StockELWT | $8.13 | -0.21 | -2.52% | $53.79M | 3.64K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.92 | 0.20 | +28.09% | $53.67M | 10.74M | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $6.75 | 0.96 | +16.68% | $53.51M | 70.24K | -1.53 | -4.33 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 897.00 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.77 | -0.01 | -0.56% | $53.37M | 4.71K | -0.79 | -2.12 | |
 Alpha Pro Tech, Ltd.APT | $5.25 | 0.03 | +0.57% | $53.29M | 24.42K | 12.84 | 0.41 | |
 Deswell Industries IncDSWL | $3.28 | -0.01 | -0.15% | $53.22M | 6.16K | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.27 | 0.22 | +4.36% | $53.08M | 54.69K | -4.11 | -1.34 | |
 SCYNEXIS, Inc.SCYX | $5.24 | 0.04 | +0.77% | $53.08M | 94.61K | -1.39 | -3.84 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.68 | -0.04 | -2.33% | $53.03M | 30.80K | -0.42 | -4.03 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 17.70K | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.85 | -0.05 | -5.71% | $52.82M | 45.63K | -21.25 | -0.04 | |
 XChange TEC.INC - ADRXHG | $0.97 | 0.02 | +1.89% | $52.58M | 1.41K | -- | -- | |
W Westin Acquisition Corp UnitsWSTNU | $10.09 | 0.00 | 0.00% | $52.41M | 491.00 | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.67 | -0.01 | -1.41% | $52.37M | 96.06K | -0.67 | -1.01 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.12 | -0.83 | -4.90% | $52.26M | 806.00 | -- | -- | |
 Intchains Group Limited - ADRICG | $0.87 | 0.07 | +8.95% | $52.21M | 65.04K | -7.17 | -0.12 | |
L Lucas GC Limited Ordinary SharesLGCL | $1.22 | -0.10 | -7.58% | $52.20M | 115.19K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $52.03M | 5.42K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $12.63 | -0.12 | -0.90% | $52.01M | 13.10K | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.03 | -0.01 | -0.96% | $51.96M | 58.12K | -- | -- | |
 Stem, Inc.STEM | $5.88 | 0.13 | +2.26% | $51.96M | 70.98K | -0.67 | -8.70 | |
 Pyxis Tankers Inc. Common StockPXS | $5.03 | 0.14 | +2.86% | $51.95M | 51.56K | 14.50 | 0.35 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.80 | 0.03 | +4.32% | $51.89M | 336.33K | -0.83 | -0.96 | |
 Comtech TelecommunicationsCMTL | $1.73 | 0.01 | +0.58% | $51.83M | 353.26K | -0.78 | -2.21 | |
V VOC ENERGY TRUSTVOC | $3.05 | 0.07 | +2.35% | $51.80M | 69.81K | 6.93 | 0.44 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.68 | 0.05 | +3.07% | $51.79M | 2.52K | -5.42 | -0.31 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $51.76M | 2.31K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.66 | 0.00 | 0.00% | $51.70M | 1.00K | -- | -- | |
 OFS Capital CorporationOFS | $3.87 | 0.08 | +2.11% | $51.65M | 118.96K | -2.34 | -1.65 | |
 Gogoro Inc. Ordinary SharesGGR | $2.55 | -0.09 | -3.41% | $51.59M | 14.64K | -0.54 | -4.72 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.33 | 0.00 | 0.00% | $51.37M | 7.49K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.74 | 0.06 | +3.57% | $50.86M | 49.43K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.07 | 0.09 | +3.02% | $50.65M | 10.75K | -6.55 | -0.47 | |
 NetSol Technologies, Inc.NTWK | $4.26 | -0.11 | -2.52% | $50.59M | 2.81K | 28.40 | 0.15 | |
 Ocean Power Technologies, Inc.OPTT | $0.18 | 0.01 | +4.35% | $50.52M | 5.21M | -0.85 | -0.22 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.73 | -0.01 | -1.80% | $50.49M | 45.12K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.43 | 0.00 | 0.00% | $50.29M | 803.00 | 15.99 | 1.09 | |
 RenovoRx, Inc. Common StockRNXT | $1.12 | -0.03 | -2.61% | $50.29M | 317.83K | -3.38 | -0.33 | |
 aTyr Pharma, Inc. Common StockATYR | $0.51 | 0.01 | +1.87% | $50.10M | 369.83K | -0.70 | -0.73 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $18.26 | 0.92 | +5.28% | $50.10M | 48.17K | -5.00 | -3.50 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.88 | -0.12 | -2.00% | $50.09M | 406.37K | 24.27 | 0.24 | |
 SkyAI, Inc. Common StockSKYA | $1.21 | 0.04 | +3.42% | $49.90M | 21.09K | -- | -- | |
 Techprecision CorporationTPCS | $4.96 | 0.32 | +6.90% | $49.77M | 70.69K | -29.21 | -0.17 | |
 Vroom, Inc. Common StockVRM | $9.20 | -0.03 | -0.36% | $49.73M | 3.07K | -0.85 | -11.12 | |
 RYTHM, Inc. Common StockRYM | $22.50 | 0.42 | +1.90% | $49.53M | 32.95K | -2.16 | -10.53 | |
 Scilex Holding Company Common StockSCLX | $6.95 | 0.01 | +0.14% | $49.51M | 39.41K | -0.17 | -40.47 | |
 Token Cat Limited - ADRTC | $1.91 | -0.05 | -2.55% | $49.41M | 224.35K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.41 | 0.13 | +1.79% | $49.11M | 11.77K | -1.02 | -7.08 | |
 Aether Holdings, Inc. Common StockATHR | $4.08 | -0.13 | -3.21% | $48.76M | 914.00 | -10.04 | -0.40 | |
 NextNRG, Inc. Common StockNXXT | $0.29 | 0.02 | +7.96% | $48.76M | 2.42M | -0.41 | -0.70 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.00 | 0.00% | $48.68M | 1.80K | -- | -- | |
 StablecoinX Inc. Class A Common StockUSDE | $2.07 | -0.16 | -7.17% | $48.66M | 321.75K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $4.87 | 0.05 | +1.04% | $48.36M | 62.32K | -2.00 | -2.43 | |
 Gaia, Inc. Class A Common StockGAIA | $1.91 | 0.01 | +0.53% | $48.35M | 27.68K | -10.05 | -0.19 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | 0.01 | +0.14% | $48.05M | 189.00 | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.02 | 0.02 | +0.10% | $48.01M | 1.42K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.01 | -3.14% | $47.89M | 394.25K | -6.00 | -0.05 | |
 Acorn Energy, Inc. Common StockACFN | $19.00 | 0.05 | +0.26% | $47.63M | 130.78K | 31.11 | 0.61 | |
 Alset Inc. Common Stock (TX)AEI | $1.18 | -0.06 | -4.84% | $47.45M | 9.08K | -0.56 | -2.19 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.80 | 0.78 | +7.08% | $47.44M | 2.53K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.99 | 0.04 | +3.75% | $47.44M | 614.76K | -1.13 | -0.87 | |
 Manhattan Bridge Capital, IncLOAN | $4.12 | 0.00 | 0.00% | $47.13M | 22.54K | 9.82 | 0.42 | |
 Impact BioMedical, Inc.IBO | $0.44 | -0.02 | -3.48% | $47.12M | 9.36K | -- | -- | |
 The LGL Group, Inc.LGL | $7.10 | -0.25 | -3.40% | $47.11M | 2.78K | 719.20 | 0.01 | |
 Laird Superfood, Inc.LSF | $4.34 | -0.20 | -4.41% | $46.99M | 15.79K | -23.72 | -0.18 | |
F UTime Limited Class A Ordinary SharesFXHO | $9.28 | -0.83 | -8.21% | $46.93M | 228.55K | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $2.12 | 0.17 | +8.72% | $46.91M | 1.79M | -0.14 | -15.09 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.94 | 0.00 | 0.00% | $46.89M | 6.24K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $15.90 | -0.39 | -2.39% | $46.86M | 1.99K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.45 | 0.00 | -0.55% | $46.81M | 296.89K | -1.13 | -0.40 | |
 Sypris Solutions IncSYPR | $2.03 | -0.05 | -2.40% | $46.51M | 12.36K | -4.81 | -0.42 | |
 eXoZymes Inc. Common StockEXOZ | $5.11 | -0.06 | -1.17% | $46.41M | 2.94K | -4.39 | -1.14 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.22 | -0.02 | -0.47% | $46.41M | 107.21K | -6.73 | -0.63 | |
 Grove Collaborative Holdings, Inc.GROV | $1.08 | -0.04 | -3.57% | $46.33M | 26.87K | -5.71 | -0.19 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.18 | 0.00 | 0.00% | $46.24M | 456.83K | -0.91 | -1.30 | |
 China Pharma Holdings, Inc.CPHI | $1.13 | -0.08 | -6.61% | $46.20M | 353.00K | -2.07 | -0.55 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.08 | -0.06 | -1.17% | $46.17M | 56.70K | 29.88 | 0.17 | |
 The Marygold Companies, Inc.MGLD | $1.07 | -0.04 | -3.60% | $46.05M | 3.25K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $2.86 | 0.06 | +2.14% | $46.05M | 27.13K | -3.06 | -0.93 | |
 Biote Corp. Class A Common StockBTMD | $1.48 | -0.15 | -9.20% | $45.92M | 357.38K | 13.76 | 0.11 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | -0.01 | -0.81% | $45.78M | 142.97K | -0.53 | -2.30 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.70 | 0.06 | +3.66% | $45.66M | 559.83K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $2.72 | -0.03 | -1.09% | $45.60M | 236.57K | -0.44 | -6.25 | |
T The Generation Essentials GroupTGE | $0.95 | 0.02 | +1.64% | $45.55M | 19.88K | -- | -- | |
 Nephros Inc.NEPH | $4.21 | 0.62 | +17.27% | $45.43M | 67.77K | 26.16 | 0.16 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.17 | 0.15 | +3.73% | $45.41M | 47.04K | -- | -- | |
G Game Your Game, Inc. Common StockGYGY | $3.05 | -0.08 | -2.56% | $45.32M | 162.38K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $3.40 | -0.15 | -4.23% | $45.20M | 7.10K | 0.87 | 3.86 | |
 Context Therapeutics Inc. Common StockCNTX | $0.48 | -0.02 | -3.97% | $45.02M | 2.43M | -1.02 | -0.48 | |
 Kentucky First Federal BancorpKFFB | $5.55 | -0.07 | -1.25% | $44.88M | 579.00 | 32.65 | 0.17 | |
 Micropolis AI RoboticsMCRP | $1.29 | 0.03 | +2.38% | $44.83M | 97.79K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.14 | 0.01 | +0.32% | $44.62M | 4.83K | 14.95 | 0.21 |
إعلان