إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.320.01
+2.24%
$50.39M340.59K----
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$4.40-0.08
-1.90%
$50.36M99.64K-3.50-1.24
J
Jaguar Uranium Corp.JAGU
$2.580.14
+5.74%
$50.18M63.91K----
A
Abundia Global Impact Group Inc.AGIG
$1.11-0.05
-4.31%
$50.06M173.91K-0.13-9.12
T
The Generation Essentials GroupTGE
$1.02-0.02
-1.92%
$49.91M28.53K----
YI logo111, Inc. - ADRYI$5.710.00
0.00%
$49.84M11.62K-5.75-1.00
ALCY logoAlchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY$11.96-0.02
-0.17%
$49.74M3.72K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.050.00
0.00%
$49.62M7.71K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.25-0.05
-1.16%
$49.49M59.99K9.620.45
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.08-0.03
-1.42%
$49.45M158.90K----
A
Avax One Technology Ltd. Common SharesAVX
$0.550.03
+5.63%
$49.38M105.31K----
PETS logoPetMed Express, Inc.PETS$2.31-0.06
-2.53%
$49.33M40.63K-0.74-3.12
MGLD logoThe Marygold Companies, Inc.MGLD$1.15-0.05
-4.17%
$49.32M16.84K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.950.00
0.00%
$49.26M3.10K----
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.860.07
+8.87%
$49.23M135.82K-2.16-0.39
BENF logoBeneficient Class A Common StockBENF$3.440.02
+0.58%
$49.20M27.69K----
CVU logoCPI Aerostructures, Inc.CVU$3.72-0.08
-2.11%
$48.96M37.35K-61.77-0.06
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.800.22
+3.94%
$48.81M60.17K-1.57-3.60
TAOX logoTao Synergies Inc. Common StockTAOX$6.440.79
+13.98%
$48.79M319.06K-0.38-17.14
H
Helport AI Limited Ordinary SharesHPAI
$1.15-0.09
-7.26%
$48.75M114.96K----
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$6.59-0.76
-10.34%
$48.63M623.21K----
P
POMDOCTOR LIMITED - ADRPOM
$0.490.10
+25.21%
$48.63M1.83M----
A
Acorn Energy, Inc. Common StockACFN
$19.350.10
+0.52%
$48.51M11.22K19.550.99
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.110.05
+4.72%
$48.36M41.47K----
NTRB logoNutriband Inc. Common StockNTRB$3.97-0.11
-2.70%
$48.26M14.17K-1.29-3.07
CSTE logoCaesarstone Ltd.CSTE$1.390.13
+10.32%
$48.24M186.33K-0.35-3.98
BWEN logoBroadwind, Inc. Common StockBWEN$1.98-0.71
-26.39%
$48.21M1.21M9.360.22
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.13-0.15
-1.81%
$48.09M21.11K-12.88-0.64
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$7.92-0.22
-2.70%
$48.05M55.75K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.650.06
+0.36%
$48.04M1.06K16.651.00
INDO logoIndonesia Energy Corporation LimitedINDO$3.12-0.08
-2.50%
$47.91M861.53K----
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$3.31-0.18
-5.16%
$47.80M225.50K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.880.01
+1.51%
$47.68M16.75K----
M
Mount Logan Capital Inc. Common StockMLCI
$4.27-0.08
-1.84%
$47.66M28.46K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.110.00
0.00%
$47.64M3.35K22.440.05
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.85-0.01
-0.08%
$47.63M1.59K----
PPSI logoPioneer Power Solutions, Inc.PPSI$4.340.09
+2.12%
$47.50M323.98K----
ELUT logoElutia Inc. Class A Common StockELUT$1.020.04
+4.54%
$47.49M224.23K1.240.82
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.580.00
0.00%
$47.42M124.00----
XLO logoXilio Therapeutics, Inc. Common StockXLO$7.900.19
+2.46%
$47.24M19.60K-1.44-5.49
ARAY logoAccuray IncorporatedARAY$0.480.02
+3.52%
$47.16M1.88M-1.37-0.29
PXS logoPyxis Tankers Inc. Common StockPXS$4.56-0.27
-5.59%
$46.81M69.86K24.080.19
DARE logoDare Bioscience, Inc. Common StockDARE$3.16-0.11
-3.36%
$46.66M1.58M-2.56-1.25
BEAT logoHeartbeam, Inc. Common StockBEAT$0.860.03
+3.13%
$46.66M486.42K-1.40-0.62
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.06-0.01
-0.05%
$46.64M4.84K----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$19.931.00
+5.25%
$46.44M1.06K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.600.50
+45.45%
$46.22M85.66M----
AXIL logoAXIL Brands, Inc.AXIL$6.780.04
+0.59%
$46.20M38.74K56.480.12
A
Aether Holdings, Inc. Common StockATHR
$3.81-0.29
-7.07%
$46.09M7.14K-10.54-0.36
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.190.01
+0.85%
$46.04M351.68K----
F
Fusemachines Inc. Common stockFUSE
$1.550.00
0.00%
$45.84M188.33K----
GNS logoGenius Group LimitedGNS$0.27-0.02
-6.16%
$45.82M2.98M----
NTWK logoNetSol Technologies, Inc.NTWK$3.850.36
+10.32%
$45.78M227.93K24.130.16
DGNX logoDiginex Limited Ordinary SharesDGNX$1.56-0.25
-13.81%
$45.72M620.65K----
CULP logoCulp, Inc. Common StockCULP$3.590.10
+2.87%
$45.46M85.92K-4.49-0.80
LGL logoThe LGL Group, Inc.LGL$6.970.00
0.00%
$45.46M3.78K63.180.11
TLPH logoTalphera, Inc. Common StockTLPH$0.87-0.03
-3.63%
$45.41M112.65K-2.36-0.37
HGBL logoHERITAGE GLOBAL INCHGBL$1.34-0.02
-1.47%
$45.16M41.62K11.820.11
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.210.17
+4.21%
$45.13M107.82K----
GLBS logoGlobus Maritime LimitedGLBS$2.08-0.06
-2.80%
$45.00M19.57K-29.79-0.07
SCWO logo374Water Inc. Common StockSCWO$2.360.14
+6.31%
$44.80M52.65K-2.10-1.20
CDLX logoCardlytics, Inc. Common StockCDLX$0.80-0.04
-5.20%
$44.77M1.10M-0.42-1.95
WKHS logoWorkhorse Group, IncWKHS$4.070.89
+27.99%
$44.72M909.76K-0.05-84.69
TELA logoTELA Bio, Inc. Common StockTELA$0.99-0.14
-12.39%
$44.54M492.53K-1.20-0.83
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.870.09
+2.38%
$44.52M926.00----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.92-0.09
-2.99%
$44.52M236.00----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.49-0.02
-0.57%
$44.51M126.26K23.370.15
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.90-0.10
-3.33%
$44.31M24.41K-73.13-0.04
STG logoSunlands Technology Group, - ADRSTG$3.290.12
+3.70%
$44.20M5.99K0.873.80
UCL logouCloudlink Group Inc. - ADRUCL$1.15-0.05
-4.17%
$44.15M7.77K7.240.16
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.77-0.64
-3.70%
$44.12M15.85K7.312.29
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.980.11
+13.22%
$44.07M604.41K----
ATRA logoAtara Biotherapeutics, IncATRA$5.150.39
+8.19%
$43.84M185.37K1.653.12
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.39-0.01
-0.42%
$43.62M18.72K5.400.45
JFU logo9F Inc. - ADRJFU$3.400.47
+16.04%
$43.62M15.77K----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.970.06
+6.48%
$43.52M3.71K----
S
Stablecoin Development CorporationSDEV
$1.650.22
+15.38%
$43.45M145.91K----
M
Marathon Bancorp, Inc. Common StockMBBC
$14.640.00
0.00%
$43.23M1.74K54.280.27
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.320.01
+0.76%
$43.16M14.09K----
FTEK logoFuel Tech, Inc.FTEK$1.38-0.21
-13.21%
$43.15M565.12K-19.79-0.07
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.00-0.02
-1.96%
$43.07M102.36K-0.67-1.53
PSQH logoPSQ Holdings, Inc.PSQH$0.820.00
-0.42%
$43.01M298.96K-1.05-0.79
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.46-0.01
-2.98%
$43.00M1.56M-0.84-0.55
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
0.00%
$42.93M926.00----
BURU logoNuburu, Inc.BURU$0.25-0.03
-9.82%
$42.88M17.82M----
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.36-0.08
-3.28%
$42.85M5.48K-6.42-0.37
G
Garden Stage Limited Class A Ordinary SharesGSIW
$28.82-1.78
-5.82%
$42.82M2.87K----
F
FatPipe, Inc. Common StockFATN
$3.08-0.27
-8.06%
$42.76M304.46K----
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$11.800.00
0.00%
$42.58M100.57K-2.32-5.14
STI logoSolidion Technology, Inc. Common StockSTI$5.360.62
+13.08%
$42.55M92.37K-1.70-3.24
L
Lite Strategy, Inc. Common StockLITS
$1.190.05
+4.39%
$42.54M657.72K----
BRIA logoBrilliA IncBRIA$1.74-0.01
-0.58%
$42.50M6.74K----
L
Lakewood-Amedex Biotherapeutics Inc. Common StockLABT
$3.130.03
+0.97%
$42.48M287.84K----
Q
Quantum X Labs Inc. Common StockQXL
$3.20-0.04
-1.23%
$42.41M8.25K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.610.01
+0.02%
$42.21M3.62K----
UONE logoUrban One, Inc. Class A Common StockUONE$9.16-0.83
-8.31%
$41.92M136.21K-0.28-32.84
ZDGE logoZedge, Inc.ZDGE$3.20-0.12
-3.61%
$41.88M38.61K-21.41-0.15
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.51-0.10
-2.77%
$41.72M16.23K177.000.02
BHM logoBluerock Homes Trust, Inc.BHM$10.56-0.44
-4.00%
$41.60M228.00-3.50-3.02
ILLR logoTriller Group Inc. Common StockILLR$0.240.00
-0.16%
$41.59M506.04K----
إعلان