|  Aurora Mobile Limited - ADRJG | $7.51 | 0.33 | +4.67% | $43.82M | 5.47K | -91.69 | -0.08 |
|  FG Nexus Inc. Common StockFGNX | $6.68 | -0.50 | -7.00% | $43.72M | 20.00 | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $1.80 | 0.00 | -0.27% | $43.61M | 3.63K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $12.39 | -0.25 | -1.96% | $43.43M | 80.40K | -0.51 | -24.11 |
|  AXIL Brands, Inc.AXIL | $6.28 | -0.11 | -1.69% | $43.40M | 10.03K | 37.53 | 0.17 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $5.70 | -0.50 | -8.05% | $43.31M | 861.00 | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.40 | -0.02 | -1.63% | $43.21M | 824.00 | -1.90 | -0.74 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | +0.01% | $43.10M | 928.00 | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $3.89 | -0.15 | -3.71% | $43.04M | 629.00 | -0.95 | -3.94 |
|  Bluerock Homes Trust, Inc.BHM | $10.65 | -0.27 | -2.34% | $42.92M | 3.55K | -3.62 | -2.92 |
|  Nephros Inc.NEPH | $3.87 | -0.05 | -1.26% | $42.83M | 3.00 | 31.00 | 0.13 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.67 | -0.03 | -1.27% | $42.80M | 2.48K | -14.11 | -0.19 |
|  US Global Investors IncGROW | $3.29 | 0.00 | +0.03% | $42.67M | 4.04K | 56.65 | 0.06 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.98 | 0.35 | +5.33% | $42.61M | 1.00 | -0.35 | -19.76 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.00 | 0.13 | +0.92% | $42.55M | 732.00 | 131.63 | 0.11 |
| L Lite Strategy, Inc. Common StockLITS | $1.14 | 0.02 | +1.33% | $42.54M | 280.32K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.84 | 0.01 | +1.74% | $42.44M | 303.28K | -10.50 | -0.08 |
|  XChange TEC.INC - ADRXHG | $0.78 | 0.00 | +0.23% | $42.37M | 1.01K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.95 | 0.21 | +7.88% | $42.15M | 2.00 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.21 | 0.17 | +0.67% | $42.13M | 1.00 | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $0.78 | -0.04 | -4.51% | $42.06M | 756.28K | -0.37 | -2.11 |
|  Palatin Technologies, Inc.PTN | $23.98 | 1.28 | +5.78% | $42.04M | 18.45K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.51 | -0.02 | -0.66% | $41.82M | 30.00 | -2.06 | -1.20 |
|  PermRock Royalty Trust Trust UnitPRT | $3.44 | 0.04 | +1.33% | $41.79M | 76.43K | 8.18 | 0.42 |
| S Sol Strategies Inc. Common SharesSTKE | $1.39 | -0.07 | -5.10% | $41.58M | 1.00 | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.09 | -0.05 | -4.29% | $41.48M | 4.00 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.87 | -0.02 | -1.81% | $41.39M | 47.07K | -2.34 | -0.38 |
|  Pyxis Tankers Inc. Common StockPXS | $3.99 | 0.07 | +1.90% | $41.37M | 335.00 | -16.63 | -0.24 |
| F Fusemachines Inc. Common stockFUSE | $1.46 | -0.01 | -1.02% | $41.21M | 77.55K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.25 | -0.02 | -0.62% | $41.13M | 39.59K | -3.78 | -0.86 |
|  Century Casinos IncCNTY | $1.44 | -0.14 | -8.54% | $41.11M | 62.57K | -0.40 | -3.53 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.61 | 0.01 | +0.69% | $40.97M | 7.10K | -4.74 | -0.34 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.27 | 0.24 | +4.68% | $40.91M | 7.00 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.36 | -0.23 | -6.62% | $40.84M | 9.71K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $11.38 | 0.73 | +6.78% | $40.78M | 138.72K | -2.01 | -5.68 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | -0.09 | -3.22% | $40.74M | 21.98K | -282.50 | -0.01 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.43 | 0.00 | 0.00% | $40.70M | 2.67K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.92 | -0.11 | -0.94% | $40.65M | 5.00 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.06 | -0.05 | -0.49% | $40.55M | 10.00 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.12 | 0.04 | +0.16% | $40.51M | 119.00 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.25 | 0.21 | +0.84% | $40.44M | 5.10K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.99 | 0.33 | +7.04% | $40.41M | 128.57K | -- | -- |
|  Zedge, Inc.ZDGE | $3.10 | -0.02 | -0.65% | $40.40M | 24.90K | -34.50 | -0.09 |
|  Rave Restaurant Group, Inc.RAVE | $2.82 | 0.05 | +1.79% | $40.36M | 19.51K | 14.20 | 0.20 |
|  The LGL Group, Inc.LGL | $7.39 | 0.01 | +0.08% | $40.36M | 6.80K | 42.92 | 0.17 |
|  Globus Maritime LimitedGLBS | $1.95 | -0.02 | -1.27% | $40.32M | 20.00 | -8.90 | -0.22 |
| R RYTHM, Inc. Common StockRYM | $18.23 | 1.24 | +7.31% | $40.12M | 9.13K | -- | -- |
|  Ideal Power Inc.IPWR | $3.35 | -0.03 | -0.89% | $40.08M | 3.00 | -2.67 | -1.24 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.25 | -0.09 | -0.34% | $39.95M | 9.05K | -- | -- |
|  Veru Inc.VERU | $2.47 | -0.07 | -2.89% | $39.89M | 92.78K | -1.13 | -2.20 |
|  Skillsoft Corp.SKIL | $4.58 | 0.12 | +2.64% | $39.62M | 140.21K | -0.29 | -15.84 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.91 | 0.01 | +0.88% | $39.54M | 18.70K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.90 | 0.03 | +4.03% | $39.50M | 90.39K | -1.00 | -0.89 |
|  NextTrip, Inc. Common StockNTRP | $2.93 | -0.20 | -6.28% | $39.35M | 202.66K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.53 | -0.01 | -2.11% | $39.30M | 434.15K | -0.82 | -0.65 |
|  Koss CorpKOSS | $4.11 | 0.05 | +1.25% | $39.29M | 8.00 | -51.88 | -0.08 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.72 | -0.24 | -6.06% | $39.23M | 154.00 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.27 | -0.02 | -1.08% | $39.20M | 120.00 | -0.01 | -163.07 |
|  FiEE, Inc Common StockFIEE | $6.43 | -0.01 | -0.14% | $39.17M | 90.00 | -- | -- |
|  Live Ventures IncLIVE | $12.95 | -0.37 | -2.74% | $39.17M | 6.60K | 1.99 | 6.41 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.53 | -0.18 | -3.85% | $39.00M | 44.75K | -1.26 | -3.60 |
|  Inuvo, Inc.INUV | $2.65 | -0.10 | -3.75% | $38.99M | 5.39K | -8.28 | -0.32 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.05 | -0.01 | -0.32% | $38.99M | 23.77K | 51.17 | 0.06 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.75 | 0.04 | +5.38% | $38.96M | 2.78K | -- | -- |
| M Massimo Group Common StockMAMO | $0.99 | 0.01 | +0.87% | $38.93M | 8.65K | -46.75 | -0.02 |
|  ESS Tech, Inc.GWH | $1.30 | -0.07 | -4.78% | $38.92M | 1.14K | -0.25 | -5.10 |
|  Fuel Tech, Inc.FTEK | $1.23 | 0.00 | -0.16% | $38.81M | 612.34K | -13.88 | -0.09 |
|  Genius Group LimitedGNS | $0.46 | -0.01 | -2.22% | $38.76M | 334.00 | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.59 | 0.06 | +1.31% | $38.64M | 439.00 | 79.63 | 0.06 |
|  SuperCom, LtdSPCB | $8.00 | -0.22 | -2.65% | $38.63M | 47.18K | 10.44 | 0.79 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.38 | 0.02 | +1.17% | $38.62M | 1.17M | -0.23 | -5.90 |
|  CREATIVE REALITIES, INC.CREX | $3.63 | -0.05 | -1.30% | $38.18M | 25.34K | -4.17 | -0.87 |
|  Pixelworks IncPXLW | $6.07 | -0.12 | -1.94% | $38.08M | 19.52K | -1.28 | -4.72 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.38 | -0.03 | -2.14% | $38.06M | 340.78K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.32 | -0.18 | -5.01% | $38.00M | 81.52K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.07 | -0.05 | -0.50% | $38.00M | 1.13K | -6.33 | -1.58 |
|  CervoMed Inc. Common StockCRVO | $4.11 | 0.09 | +2.24% | $37.94M | 32.00 | -1.41 | -2.90 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.18 | 0.03 | +2.28% | $37.82M | 228.00 | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $30.00 | -0.63 | -2.06% | $37.72M | 114.77K | -1.56 | -19.13 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.80 | 0.09 | +4.92% | $37.46M | 3.60K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.24 | 0.12 | +0.98% | $37.31M | 80.00 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.20 | 0.01 | +0.68% | $37.28M | 43.82K | -1.09 | -1.10 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.08 | -0.06 | -5.18% | $37.26M | 102.43K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.00 | 0.00 | -0.10% | $37.25M | 25.00 | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.88 | 0.01 | +0.37% | $37.16M | 12.83K | -0.02 | -87.82 |
| A Arrive AI Inc. Common StockARAI | $1.03 | -0.03 | -2.38% | $37.13M | 2.41K | -- | -- |
|  LivePerson IncLPSN | $3.21 | -0.17 | -4.90% | $37.00M | 1.11K | -0.11 | -27.95 |
|  reAlpha Tech Corp. Common StockAIRE | $0.29 | -0.01 | -3.41% | $37.00M | 19.04K | -- | -- |
|  Techprecision CorporationTPCS | $3.68 | 0.04 | +1.17% | $36.99M | 132.95K | -73.90 | -0.05 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.67 | 0.01 | +1.76% | $36.88M | 197.75K | -0.82 | -0.82 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.69 | -0.03 | -1.89% | $36.81M | 8.28K | -1.99 | -0.86 |
|  Usio, Inc. Common StockUSIO | $1.34 | -0.03 | -1.82% | $36.73M | 44.66K | -67.25 | -0.02 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.45 | 0.17 | +0.69% | $36.39M | 2.54K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.68 | -0.03 | -4.68% | $36.33M | 451.00 | -3.52 | -0.19 |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.39 | -0.10 | -7.03% | $36.18M | 1.85K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.68 | -0.07 | -2.41% | $36.15M | 30.59K | -1.84 | -1.47 |
|  AiRWA Inc. Common StockYYAI | $0.97 | -0.05 | -4.90% | $36.11M | 327.00 | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | -1.22% | $36.08M | 305.46K | -0.13 | -0.94 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $12.95 | -0.58 | -4.20% | $36.03M | 19.99K | -0.80 | -16.16 |
|  MarketWise, Inc. Class A Common StockMKTW | $14.84 | 0.14 | +0.96% | $36.00M | 31.05K | 5.87 | 2.52 |
