إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 ImageneBio, Inc. Common StockIMA | $4.13 | 0.13 | +3.25% | $46.88M | 22.00K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $1.57 | -0.13 | -7.35% | $46.85M | 650.44K | -0.91 | -1.75 | |
 SMJ International Holdings Inc.SMJF | $1.71 | -0.13 | -7.07% | $46.63M | 88.66K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.90 | 0.00 | 0.00% | $46.62M | 1.22K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.47 | 0.13 | +9.69% | $46.55M | 1.29K | -- | -- | |
 OPAL Fuels Inc. Class A Common StockOPAL | $1.53 | -0.04 | -2.55% | $46.50M | 110.33K | -153.50 | -0.01 | |
 Acorn Energy, Inc. Common StockACFN | $18.32 | -0.08 | -0.43% | $46.27M | 129.16K | 29.93 | 0.61 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.27 | 0.44 | +9.11% | $46.01M | 46.06K | 22.28 | 0.24 | |
 CATO CORPCATO | $2.31 | 0.00 | 0.00% | $46.00M | 25.80K | -7.70 | -0.30 | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.98 | 0.12 | +4.02% | $45.99M | 270.20K | -0.46 | -6.53 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $3.81 | -0.06 | -1.55% | $45.95M | 44.27K | -1.06 | -3.60 | |
 Aurora Mobile Limited - ADRJG | $8.20 | -0.02 | -0.24% | $45.90M | 7.70K | 44.47 | 0.18 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.22 | 0.72 | +5.76% | $45.69M | 18.99K | -- | -- | |
 Sensus Healthcare, IncSRTS | $2.75 | -0.01 | -0.36% | $45.27M | 50.92K | -2.93 | -0.94 | |
 NFT LimitedMI | $0.54 | -0.01 | -2.21% | $44.99M | 454.91K | -- | -- | |
 Eltek LtdELTK | $6.59 | -0.39 | -5.58% | $44.93M | 5.56K | -7.35 | -0.91 | |
 Electra Battery Materials Corporation Common StockELBM | $0.42 | -0.02 | -4.80% | $44.60M | 730.13K | -0.39 | -1.08 | |
 Rekor Systems, Inc. Common StockREKR | $0.32 | 0.02 | +7.46% | $44.59M | 1.65M | -2.02 | -0.16 | |
 INmune Bio Inc. Common stockINMB | $1.60 | 0.06 | +3.90% | $44.54M | 75.60K | -2.40 | -0.67 | |
 Stablecoin Development CorporationSDEV | $0.83 | -0.01 | -1.00% | $44.49M | 6.86M | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $1.87 | -0.01 | -0.53% | $44.49M | 96.31K | -0.34 | -5.39 | |
 HERITAGE GLOBAL INCHGBL | $1.27 | -0.01 | -0.78% | $44.34M | 29.18K | -3.12 | -0.41 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.73 | 0.07 | +10.40% | $44.28M | 1.65M | -1.88 | -0.39 | |
 Intellicheck, Inc. Common StockIDN | $2.22 | 0.06 | +2.78% | $44.08M | 140.78K | 14.50 | 0.15 | |
 Actinium Pharmaceuticals, IncATNM | $1.40 | 0.08 | +6.06% | $44.02M | 901.05K | 3.89 | 0.36 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $14.90 | -0.10 | -0.67% | $44.01M | 120.26K | -- | -- | |
 Alterity Therapeutics Limited - ADRATHE | $2.37 | -0.06 | -2.47% | $43.97M | 17.73K | -- | -- | |
 374Water Inc. Common StockSCWO | $2.47 | 0.07 | +2.92% | $43.66M | 37.56K | -- | -- | |
 First Breach Inc. Common StockFBDT | $0.76 | -0.07 | -8.71% | $43.51M | 350.90K | -- | -- | |
 Zedge, Inc.ZDGE | $2.76 | -0.03 | -1.08% | $43.45M | 10.51K | -30.78 | -0.09 | |
 BGSF, Inc.BGSF | $4.05 | -0.08 | -1.94% | $43.25M | 9.47K | -5.47 | -0.74 | |
 Fuel Tech, Inc.FTEK | $1.38 | 0.01 | +0.73% | $43.08M | 48.21K | -12.55 | -0.11 | |
 Franklin Street Properties CorpFSP | $0.39 | 0.01 | +2.81% | $43.06M | 590.88K | -1.03 | -0.40 | |
 Forum Markets, Incorporated Common StockFRMM | $3.25 | -0.07 | -2.11% | $43.03M | 182.09K | -0.10 | -33.82 | |
 Vroom, Inc. Common StockVRM | $8.23 | -0.22 | -2.60% | $43.03M | 12.92K | -0.74 | -11.12 | |
 Kentucky First Federal BancorpKFFB | $5.28 | 0.07 | +1.34% | $42.94M | 8.18K | 23.09 | 0.23 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.45 | -0.20 | -1.37% | $42.94M | 719.00 | 21.29 | 0.67 | |
 Serina Therapeutics, Inc.SER | $1.66 | 0.01 | +0.61% | $42.90M | 42.13K | -0.89 | -1.89 | |
 Laser Photonics Corporation Common StockLASE | $0.71 | 0.03 | +4.50% | $42.89M | 699.31K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.30 | 0.01 | +4.12% | $42.79M | 87.90K | -3.81 | -0.08 | |
 NextBoat Inc.NXB | $1.71 | -0.13 | -7.07% | $42.64M | 106.16K | -5.14 | -0.33 | |
 Grove Collaborative Holdings, Inc.GROV | $0.99 | 0.00 | +0.41% | $42.57M | 10.22K | -5.25 | -0.19 | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.57 | 0.02 | +1.29% | $42.53M | 275.82K | -0.72 | -2.17 | |
 Southland Holdings, Inc.SLND | $0.77 | 0.00 | +0.27% | $42.51M | 48.95K | -0.10 | -7.46 | |
 Streamex Corp. Common StockSTEX | $0.38 | 0.00 | +1.13% | $42.51M | 888.45K | -0.04 | -9.05 | |
 Adicet Bio, Inc. Common StockACET | $4.52 | -0.01 | -0.22% | $42.36M | 126.53K | -0.40 | -11.45 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.67 | -0.01 | -2.01% | $42.34M | 344.11K | -- | -- | |
 Idaho Copper CorporationCOPR | $2.27 | -0.20 | -8.10% | $42.33M | 40.17K | -- | -- | |
T The Generation Essentials GroupTGE | $0.86 | -0.02 | -2.31% | $42.11M | 145.70K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $10.13 | 0.28 | +2.84% | $42.10M | 5.17K | -- | -- | |
 Tevogen Inc. Common StockTVGN | $6.82 | 0.05 | +0.74% | $42.06M | 1.70K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.51 | 0.00 | 0.00% | $42.03M | 112.00 | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.26 | 0.10 | +8.62% | $42.02M | 60.14K | -0.47 | -2.73 | |
 VirnetX Holding Corp Common StockVHC | $9.92 | -0.24 | -2.36% | $42.00M | 32.63K | -1.86 | -5.37 | |
 AEye, Inc. Class A Common StockLIDR | $0.90 | 0.04 | +5.15% | $41.96M | 246.00K | -1.03 | -0.87 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.06 | 0.02 | +2.40% | $41.69M | 328.35K | -0.87 | -1.23 | |
 Annovis Bio, Inc.ANVS | $0.98 | 0.02 | +1.91% | $41.65M | 703.98K | -0.55 | -1.79 | |
 Phunware, Inc. Common StockPHUN | $2.03 | 0.04 | +2.27% | $41.62M | 79.02K | -3.13 | -0.65 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.39 | 0.05 | +2.14% | $41.54M | 44.66K | -17.04 | -0.14 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.93 | 0.10 | +3.53% | $41.48M | 3.69K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.98 | 0.10 | +5.32% | $41.44M | 94.41K | -1.67 | -1.18 | |
 Xos, Inc. Common StockXOS | $2.91 | 0.00 | 0.00% | $41.16M | 59.04K | -1.79 | -1.62 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.84 | 0.04 | +2.23% | $41.15M | 5.91K | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $2.77 | -0.15 | -5.14% | $41.14M | 161.24K | -1.02 | -2.75 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.79 | 0.00 | 0.00% | $41.13M | 1.78K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $0.76 | 0.00 | -0.34% | $41.09M | 193.45K | -2.39 | -0.33 | |
 Sypris Solutions IncSYPR | $1.77 | 0.00 | 0.00% | $41.08M | 32.15K | -3.80 | -0.47 | |
 Reading International, Inc Class A Common StockRDI | $1.79 | 0.03 | +1.70% | $40.97M | 11.35K | -3.25 | -0.55 | |
 Instil Bio, Inc. Common StockTIL | $5.94 | 0.15 | +2.59% | $40.83M | 100.16K | -1.35 | -4.47 | |
 IRulya Therapeutics Inc. Common StockIRLA | $40.27 | 5.82 | +16.89% | $40.79M | 317.28K | -0.26 | -156.71 | |
 Veru Inc.VERU | $2.38 | 0.07 | +3.03% | $40.75M | 89.88K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $4.53 | 0.13 | +2.95% | $40.55M | 27.14K | -0.35 | -12.85 | |
 Comtech TelecommunicationsCMTL | $1.32 | -0.05 | -3.65% | $40.51M | 296.10K | -0.59 | -2.31 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.15 | -0.06 | -4.96% | $40.45M | 50.35K | -0.13 | -8.95 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.09 | -0.06 | -0.24% | $40.32M | 2.60K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $4.08 | -0.41 | -9.13% | $40.28M | 132.92K | -0.67 | -6.13 | |
 Abundia Global Impact Group Inc.AGIG | $0.92 | 0.02 | +2.77% | $40.13M | 81.73K | -- | -- | |
 Sow Good Inc. Common StockSOWG | $2.01 | 0.00 | 0.00% | $40.10M | 2.02K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $5.19 | -0.38 | -6.82% | $40.04M | 148.22K | -- | -- | |
 Paradium.AI, Inc.PAAI | $0.81 | -0.01 | -0.76% | $39.99M | 85.63K | 4.42 | 0.19 | |
 Sachem Capital Corp. Common SharesSACH | $0.83 | 0.02 | +2.09% | $39.90M | 52.65K | -3.20 | -0.26 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.29 | 0.04 | +0.36% | $39.76M | 166.00 | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.36 | 0.00 | -0.73% | $39.59M | 1.28M | -0.17 | -2.05 | |
 eXoZymes Inc. Common StockEXOZ | $4.12 | 0.12 | +3.00% | $39.50M | 4.31K | -3.57 | -1.19 | |
 Mobilicom Limited Ordinary SharesMOB | $3.08 | 0.07 | +2.33% | $39.44M | 41.83K | -- | -- | |
 Teads Holding Co. Common StockTEAD | $0.40 | -0.01 | -2.41% | $39.42M | 83.19K | -0.07 | -5.53 | |
 PureCycle Technologies, Inc. UnitPCTTU | $4.56 | 1.06 | +30.29% | $39.31M | 1.01K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.59 | 0.00 | 0.00% | $39.25M | 814.00 | 70.40 | 0.15 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.56 | -0.07 | -11.16% | $39.25M | 125.29K | -- | -- | |
S SunScout Holding LimitedSNSC | $1.03 | 0.00 | 0.00% | $39.24M | 83.44K | -- | -- | |
 Nasus Pharma Ltd.NSRX | $3.24 | 0.04 | +1.09% | $39.14M | 19.85K | -- | -- | |
 AXIL Brands, Inc.AXIL | $5.60 | -0.10 | -1.75% | $38.99M | 65.07K | 16.81 | 0.34 | |
 Manhattan Bridge Capital, IncLOAN | $3.42 | 0.00 | 0.00% | $38.98M | 14.91K | 8.12 | 0.42 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.77 | 0.00 | -0.25% | $38.92M | 108.23K | -0.69 | -1.12 | |
 Precipio, Inc. Common StockPRPO | $21.72 | -0.17 | -0.78% | $38.82M | 26.64K | -33.88 | -0.64 | |
K Kestrel Group, Ltd.KG | $5.01 | 0.58 | +12.97% | $38.65M | 19.61K | -1.00 | -4.93 | |
 Massimo Group Common StockMAMO | $0.94 | 0.00 | +0.19% | $38.64M | 1.70K | 9.28 | 0.10 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $7.25 | -0.14 | -1.92% | $38.61M | 222.00 | -- | -- | |
 Texxon Holding Limited Ordinary sharesNPT | $1.73 | 0.00 | 0.00% | $38.49M | 2.49K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $1.68 | -0.12 | -6.67% | $38.42M | 11.30K | -3.26 | -0.52 |