|  NaaS Technology Inc. - ADRNAAS | $3.51 | -0.06 | -1.67% | $36.92M | 136 | -0.02 | -158.56 |
|  Kentucky First Federal BancorpKFFB | $4.42 | -0.34 | -6.92% | $36.88M | 11.84K | 76.00 | 0.06 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.38 | 0.11 | +9.13% | $36.67M | 1.74K | -0.53 | -2.63 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.22 | -0.01 | -1.06% | $36.65M | 2.38K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.59 | -0.26 | -5.43% | $36.58M | 207 | -2.68 | -1.71 |
|  Mural Oncology plc Ordinary SharesMURA | $2.10 | 0.02 | +0.72% | $36.30M | 2.80K | -0.30 | -6.93 |
|  Inuvo, Inc.INUV | $2.42 | -0.11 | -4.22% | $36.29M | 639 | -7.77 | -0.32 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.10 | -0.32 | -2.08% | $36.27M | 18.31K | -- | -- |
|  Live Ventures IncLIVE | $9.85 | 1.76 | +17.58% | $36.15M | 1 | 90.54 | 0.13 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.48 | -0.02 | -0.10% | $36.08M | 3.71K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.82 | -0.11 | -2.80% | $36.02M | 448 | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.38 | -0.01 | -0.21% | $35.81M | 509 | -0.42 | -10.37 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.32 | -0.28 | -5.92% | $35.80M | 12.17K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.16 | -0.03 | -2.92% | $35.68M | 2.37K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $17.30 | -1.29 | -6.87% | $35.66M | 12 | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.58 | -0.16 | -4.52% | $35.65M | 1.95K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.62 | -0.13 | -4.86% | $35.51M | 50.80K | -0.55 | -4.79 |
|  Quest Resource Holding CorporationQRHC | $1.73 | 0.00 | 0.00% | $35.37M | 223 | -1.53 | -1.11 |
|  Veru Inc.VERU | $2.23 | -0.20 | -8.16% | $35.29M | 60 | -1.00 | -2.20 |
|  NetSol Technologies, Inc.NTWK | $2.98 | 0.04 | +1.36% | $35.15M | 94.69K | 74.50 | 0.04 |
|  The LGL Group, Inc.LGL | $6.32 | -0.16 | -2.49% | $35.08M | 3.23K | 37.30 | 0.17 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.40 | 0.02 | +0.09% | $35.07M | 2.44K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.55 | -0.06 | -1.41% | $34.99M | 32.65K | -5.40 | -0.84 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.24 | -0.01 | -5.49% | $34.94M | 2.66K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.69 | -0.07 | -9.28% | $34.94M | 210.03K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.77 | -0.04 | -4.83% | $34.83M | 801 | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.69 | -0.15 | -5.26% | $34.72M | 388 | -- | -- |
| F FatPipe, Inc. Common StockFATN | $2.49 | 0.17 | +6.96% | $34.62M | 510 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.89 | 0.02 | +1.07% | $34.55M | 6 | 6.52 | 0.29 |
|  Trio-Tech InternationalTRT | $8.47 | 0.48 | +6.28% | $34.50M | 1.55K | 133.33 | 0.06 |
|  CPI Aerostructures, Inc.CVU | $2.66 | 0.04 | +1.44% | $34.47M | 213 | -88.17 | -0.03 |
|  Old Market Capital Corporation Common StockOMCC | $5.06 | 0.00 | -0.10% | $34.36M | 6.88K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.90 | 0.39 | +10.94% | $34.33M | 124 | -0.78 | -4.74 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.67 | 0.01 | +0.59% | $34.31M | 4 | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.65 | -0.30 | -2.91% | $34.29M | 5.23K | -6.32 | -1.58 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.38 | -0.06 | -1.91% | $34.26M | 13.23K | 3.63 | 0.93 |
|  Stardust Power Inc. Common StockSDST | $3.49 | -0.17 | -4.66% | $34.22M | 899 | -0.89 | -3.93 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.40 | 0.00 | -0.01% | $34.16M | 869 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.86 | 0.00 | +0.14% | $34.05M | 1.33K | -5.40 | -0.16 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.89 | -0.04 | -4.74% | $34.05M | 4 | -- | 0.00 |
|  Fathom Holdings Inc. Common StockFTHM | $1.06 | -0.02 | -1.38% | $34.01M | 416 | -1.30 | -0.81 |
|  Generation Bio Co. Common StockGBIO | $5.01 | -0.16 | -3.07% | $33.99M | 94.61K | -0.54 | -9.34 |
|  Beam Global Common StockBEEM | $1.69 | -0.07 | -3.91% | $33.95M | 2.30K | -0.93 | -1.91 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.65 | 0.02 | +0.06% | $33.86M | 2.58K | -- | -- |
|  PetMed Express, Inc.PETS | $1.60 | -0.07 | -4.46% | $33.84M | 13 | -5.37 | -0.30 |
|  Lantern Pharma Inc. Common StockLTRN | $3.00 | -0.25 | -7.65% | $33.72M | 70 | -1.72 | -1.75 |
| A Acorn Energy, Inc. Common StockACFN | $13.29 | -0.75 | -5.20% | $33.71M | 23.98K | 5.08 | 2.65 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $4.51 | -0.08 | -1.66% | $33.61M | 119 | -- | -- |
|  FibroGen, IncFGEN | $8.30 | -0.25 | -2.87% | $33.60M | 23.69K | 0.16 | 53.48 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.41 | 0.02 | +4.25% | $33.51M | 4.95K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.58 | 0.01 | +0.45% | $33.40M | 8.50K | -3.48 | -0.45 |
|  Neonode Inc. Common StockNEON | $1.97 | -0.08 | -3.76% | $33.31M | 28.22K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.10 | 0.03 | +2.72% | $33.29M | 19.70K | -2.56 | -0.42 |
|  EuroDry Ltd. Common SharesEDRY | $12.99 | -0.21 | -1.56% | $33.22M | 6.05K | -3.01 | -3.91 |
|  Network-1 Technologies, Inc.NTIP | $1.48 | 0.02 | +1.40% | $33.20M | 9.56K | -13.23 | -0.11 |
|  Zedge, Inc.ZDGE | $2.36 | -0.08 | -3.48% | $33.16M | 45 | -15.00 | -0.17 |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.53 | 0.22 | +1.98% | $33.09M | 4.28K | 102.37 | 0.11 |
|  Snail, Inc. Class A Common StockSNAL | $0.91 | 0.02 | +1.80% | $33.03M | 214 | -1.29 | -0.68 |
|  BayFirst Financial Corp. Common StockBAFN | $7.95 | -0.13 | -1.55% | $32.74M | 6.50K | -2.56 | -3.11 |
|  Caesarstone Ltd.CSTE | $0.88 | -0.06 | -5.96% | $32.53M | 1.64K | -0.46 | -2.03 |
|  Lunai Bioworks Inc. Common StockLNAI | $1.44 | -0.06 | -4.00% | $32.45M | 4.12K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $0.87 | -0.05 | -5.00% | $32.40M | 144 | -1.20 | -0.73 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.96 | -0.04 | -3.52% | $32.38M | 18.53K | -1.13 | -0.83 |
|  BranchOut Food Inc. Common StockBOF | $2.62 | -0.04 | -1.52% | $32.36M | 1.42K | -4.37 | -0.60 |
|  Cryo-Cell International Inc.CCEL | $4.02 | -0.04 | -1.11% | $32.34M | 3.24K | -57.36 | -0.07 |
|  Dyadic International, Inc.DYAI | $0.93 | 0.01 | +0.83% | $32.24M | 9 | -3.71 | -0.24 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.00 | 0.87 | +6.69% | $32.17M | 39 | -- | -- |
|  AXIL Brands, Inc.AXIL | $4.75 | -0.10 | -2.05% | $32.11M | 7.86K | 29.69 | 0.16 |
|  Vince Holding Corp. Common StockVNCE | $2.47 | 0.09 | +3.81% | $32.10M | 368 | -1.85 | -1.34 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.07 | -0.03 | -2.29% | $32.06M | 3.11K | -2.01 | -0.54 |
|  Farmer Bros CoFARM | $1.48 | -0.06 | -4.22% | $31.97M | 4 | -2.35 | -0.63 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.13 | -0.14 | -6.03% | $31.92M | 380 | -5.95 | -0.39 |
|  Kartoon Studios, Inc.TOON | $0.59 | -0.01 | -2.33% | $31.91M | 840 | -1.08 | -0.55 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $14.75 | -2.88 | -16.14% | $31.89M | 50 | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.68 | -0.17 | -4.42% | $31.87M | 17.66K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.23 | 0.02 | +1.12% | $31.86M | 6.02K | -- | -- |
|  Ideal Power Inc.IPWR | $3.70 | -0.01 | -0.35% | $31.75M | 13 | -3.01 | -1.24 |
|  CNFinance Holdings Limited - ADRCNF | $4.76 | 0.15 | +3.37% | $31.72M | 1 | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $1.69 | -0.32 | -15.84% | $31.58M | 2.38K | -0.82 | -2.05 |
|  Huize Holding Limited - ADRHUIZ | $3.18 | 0.03 | +1.00% | $31.58M | 100 | 104.33 | 0.03 |
|  111, Inc. - ADRYI | $3.69 | -0.16 | -4.21% | $31.55M | 9.67K | -4.33 | -0.84 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.97 | 0.01 | +1.28% | $31.44M | 12.06K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $2.01 | -0.13 | -6.10% | $31.34M | 1.28K | -0.47 | -4.25 |
|  Stran & Company, Inc. Common StockSWAG | $1.74 | -0.21 | -10.61% | $31.27M | 4.32K | -19.00 | -0.09 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.18 | -0.40 | -3.58% | $31.21M | 67 | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $0.93 | 0.02 | +1.70% | $31.19M | 2.43K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.14 | 0.00 | -2.76% | $30.76M | 1.28K | -- | -- |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.40 | -0.60 | -19.80% | $30.64M | 40 | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.40 | -0.05 | -11.29% | $30.54M | 1.32M | -1.32 | -0.32 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.90 | -0.06 | -3.32% | $30.52M | 1.72K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.95 | 0.04 | +4.78% | $30.52M | 219.40K | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.12 | -0.28 | -4.45% | $30.50M | 10 | -1.10 | -5.52 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $2.80 | 0.16 | +5.34% | $30.44M | 13.94K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $7.95 | -0.07 | -0.85% | $30.43M | 39.05K | -5.66 | -1.39 |
|  Noodles & Company Class ANDLS | $0.64 | -0.02 | -2.42% | $30.40M | 7 | -0.66 | -0.99 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.24 | -0.02 | -0.47% | $30.32M | 6 | -104.38 | -0.04 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.63 | -0.02 | -3.02% | $30.13M | 539 | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $4.41 | -0.12 | -2.73% | $29.87M | 4.16K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $2.09 | -0.05 | -2.39% | $29.86M | 285 | -- | -- |
