إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Atossa Therapeutics, Inc. Common StockATOS | $4.93 | -0.05 | -0.98% | $41.51M | 28.00K | -- | -3.60 | |
 NetSol Technologies, Inc.NTWK | $3.35 | -0.01 | -0.45% | $41.48M | 26.69K | 21.94 | 0.16 | |
L Lite Strategy, Inc. Common StockLITS | $1.16 | -0.01 | -1.28% | $41.45M | 219.42K | -- | -- | |
F Forum Markets, Incorporated Common StockFRMM | $1.96 | -0.08 | -4.02% | $41.44M | 311.37K | -- | -39.19 | |
 VirTra, Inc. Common StockVTSI | $4.18 | 0.24 | +6.04% | $41.37M | 233.47K | 366.00 | 0.01 | |
 EON Resources Inc.EONR | $0.73 | -0.07 | -9.01% | $41.32M | 5.53M | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.63 | -0.42 | -1.60% | $41.00M | 2.74K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $4.71 | -0.13 | -2.59% | $40.97M | 85.71K | 1.61 | 3.12 | |
 Veru Inc.VERU | $2.34 | -0.09 | -3.70% | $40.93M | 21.30K | -- | -- | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.23 | -0.03 | -1.50% | $40.88M | 4.56K | 5.02 | 0.45 | |
 Above Food Ingredients Inc. Common StockABVE | $0.73 | -0.06 | -7.32% | $40.77M | 1.46M | -- | -- | |
 Aurora Mobile Limited - ADRJG | $7.01 | 0.46 | +7.10% | $40.64M | 586.00 | 225.67 | 0.03 | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.54 | -0.61 | -4.28% | $40.61M | 145.72K | 51.19 | 0.27 | |
 Foxx Development Holdings Inc. Common StockFOXX | $5.80 | 0.01 | +0.26% | $40.56M | 25.64K | -- | -2.26 | |
 Sleep Number Corporation Common StockSNBR | $1.42 | 0.04 | +3.28% | $40.24M | 1.48M | -- | -5.75 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.15 | 0.12 | +0.48% | $40.24M | 420.00 | -- | -- | |
 High Roller Technologies, Inc.ROLR | $4.32 | 0.32 | +8.02% | $40.08M | 105.24K | -- | -0.34 | |
S SRX Health Solutions, Inc.SRXH | $0.13 | -0.01 | -6.86% | $40.05M | 32.27M | -- | -- | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.86 | -0.01 | -0.02% | $40.03M | 2.83K | -- | -- | |
 Orion Energy Systems, Inc.OESX | $9.31 | -0.25 | -2.63% | $40.00M | 52.93K | -- | -1.43 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.93 | 0.01 | +0.71% | $39.84M | 690.08K | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $0.45 | -0.23 | -33.88% | $39.81M | 8.10M | -- | -- | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.02 | -0.01 | -0.02% | $39.78M | 603.00 | -- | -- | |
 NextCure, Inc. Common StockNXTC | $11.41 | 0.20 | +1.78% | $39.73M | 67.49K | -- | -20.00 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.48 | -0.01 | -2.65% | $39.69M | 23.92K | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $0.49 | -0.01 | -1.40% | $39.66M | 97.22K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.28 | -0.02 | -1.85% | $39.61M | 59.60K | -- | -0.07 | |
 Talphera, Inc. Common StockTLPH | $0.77 | -0.05 | -5.81% | $39.54M | 59.04K | -- | -0.37 | |
 Celularity Inc. Class A Common StockCELU | $1.30 | -0.06 | -4.41% | $39.51M | 11.26K | -- | -3.33 | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.95 | 0.25 | +14.76% | $39.30M | 134.68K | -- | -- | |
 Cytosorbents Corp.CTSO | $0.61 | 0.01 | +1.01% | $38.88M | 42.00K | -- | -0.13 | |
M Mount Logan Capital Inc. Common StockMLCI | $3.80 | 0.08 | +2.04% | $38.85M | 19.57K | -- | -- | |
 Tao Synergies Inc. Common StockTAOX | $4.29 | -0.75 | -14.98% | $38.85M | 998.16K | -- | -17.14 | |
 Cohen & Company IncCOHN | $19.18 | 2.58 | +15.52% | $38.59M | 43.82K | 2.30 | 5.06 | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.50 | -0.02 | -1.38% | $38.56M | 109.87K | -- | -- | |
 Local Bounti CorporationLOCL | $1.47 | -0.03 | -2.00% | $38.53M | 9.42K | -- | -7.51 | |
 Ascent Solar Technologies, Inc. Common StockASTI | $3.63 | -0.12 | -3.07% | $38.51M | 606.86K | -- | -3.32 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.09 | 0.04 | +1.28% | $38.48M | 15.47K | 20.20 | 0.15 | |
 Wallbox N.V.WBX | $2.89 | -0.06 | -2.14% | $38.38M | 10.78K | -- | -- | |
 AiRWA Inc. Common StockYYAI | $0.93 | -0.08 | -8.12% | $38.22M | 407.49K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.07 | -0.02 | -1.83% | $38.14M | 11.45K | -- | -- | |
 OneConstruction Group Limited Ordinary SharesONEG | $3.87 | 0.22 | +5.92% | $38.09M | 82.27K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $12.53 | 0.72 | +6.14% | $37.92M | 1.79K | -- | -- | |
 Skillz Inc.SKLZ | $2.47 | -0.04 | -1.59% | $37.92M | 30.90K | -- | -3.71 | |
L LeonaBio, Inc. Common StockLONA | $9.81 | 0.27 | +2.80% | $37.78M | 43.19K | -- | -9.68 | |
 Phunware, Inc. Common StockPHUN | $1.90 | 0.03 | +1.88% | $37.56M | 114.75K | -- | -0.57 | |
 Nortech Systems IncNSYS | $13.93 | -0.32 | -2.23% | $37.50M | 35.49K | -- | -0.10 | |
 CervoMed Inc. Common StockCRVO | $3.87 | -0.16 | -3.97% | $37.40M | 34.42K | -- | -2.98 | |
 Pioneer Power Solutions, Inc.PPSI | $2.37 | -0.13 | -5.40% | $37.17M | 267.75K | -- | -- | |
 Cel-Sci CorporationCVM | $4.08 | -0.20 | -4.67% | $37.13M | 21.43K | -- | -- | |
 Zedge, Inc.ZDGE | $2.99 | 0.08 | +2.82% | $37.05M | 66.94K | 15.58 | -0.15 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.90 | -0.03 | -2.80% | $37.01M | 154.46K | -- | -0.15 | |
B Birchtech Corp.BCHT | $1.66 | -0.08 | -4.71% | $36.77M | 243.19K | -- | -0.20 | |
 Actinium Pharmaceuticals, IncATNM | $1.08 | -0.05 | -4.82% | $36.71M | 73.39K | -- | -1.08 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.56 | 0.03 | +6.12% | $36.67M | 250.38K | -- | -3.72 | |
 PermRock Royalty Trust Trust UnitPRT | $3.01 | -0.03 | -0.99% | $36.62M | 26.45K | 7.72 | 0.39 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.64 | 0.37 | +11.19% | $36.57M | 404.96K | -- | -11.80 | |
 CREATIVE REALITIES, INC.CREX | $3.47 | 0.00 | +0.03% | $36.50M | 17.35K | -- | -0.87 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.63 | -0.07 | -0.30% | $36.45M | 742.00 | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.74 | 0.00 | +0.20% | $36.38M | 48.00K | -- | -0.17 | |
 Zeo Energy Corporation Class A Common StockZEO | $0.55 | -0.06 | -9.96% | $36.24M | 767.62K | -- | -0.74 | |
 Kentucky First Federal BancorpKFFB | $4.54 | 0.25 | +5.83% | $36.15M | 3.02K | 44.70 | 0.10 | |
 ABVC BioPharma, Inc. Common StockABVC | $1.44 | 0.01 | +0.63% | $36.12M | 94.12K | -- | -0.40 | |
 Koss CorpKOSS | $3.85 | -0.01 | -0.26% | $35.97M | 5.22K | -- | -0.08 | |
 Culp, Inc. Common StockCULP | $2.95 | 0.18 | +6.50% | $35.84M | 87.16K | -- | -0.80 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $0.88 | -0.01 | -1.23% | $35.76M | 86.19K | -- | -- | |
 Star Equity Holdings, Inc. Common StockSTRR | $9.67 | 0.00 | 0.00% | $35.70M | 980.00 | -- | -2.05 | |
 Sequans Communications S.A. - ADRSQNS | $2.57 | 0.06 | +2.39% | $35.69M | 28.32K | -- | -12.60 | |
 Giftify, Inc. Common StockGIFT | $1.03 | -0.01 | -0.48% | $35.67M | 101.34K | -- | -0.35 | |
 AtlasClear Holdings, Inc.ATCH | $0.23 | -0.01 | -4.66% | $35.63M | 2.00M | -- | -- | |
 9F Inc. - ADRJFU | $2.96 | 0.04 | +1.34% | $35.63M | 1.96K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $2.35 | 0.00 | 0.00% | $35.53M | 102.25K | 12.50 | 0.20 | |
 Ryde Group Ltd.RYDE | $1.17 | 0.00 | -0.09% | $35.51M | 2.35M | -- | -- | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.16 | 0.21 | +4.14% | $35.46M | 5.28K | -- | -- | |
 Ideal Power Inc.IPWR | $2.80 | -0.18 | -5.94% | $35.42M | 69.40K | -- | -1.16 | |
 FG Nexus Inc. Common StockFGNX | $5.45 | -0.30 | -5.29% | $35.39M | 96.29K | -- | -- | |
 Genius Group LimitedGNS | $0.39 | 0.02 | +4.74% | $35.04M | 460.58K | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $6.05 | 0.01 | +0.18% | $35.04M | 4.06K | -- | -0.64 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $5.17 | -1.01 | -16.29% | $34.99M | 130.91K | -- | -1.20 | |
 Binah Capital Group, Inc. Common StockBCG | $1.77 | -0.14 | -7.38% | $34.87M | 166.09K | 19.09 | 0.11 | |
 WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.23 | -0.04 | -0.14% | $34.82M | 905.00 | -- | -- | |
 Natuzzi, S.p.ANTZ | $3.04 | -0.05 | -1.78% | $34.59M | 1.02K | -- | -- | |
 Alterity Therapeutics Limited - ADRATHE | $3.79 | -0.05 | -1.30% | $34.57M | 5.85K | -- | -- | |
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.58 | -0.01 | -0.04% | $34.41M | 1.12K | -- | -- | |
 Palatin Technologies, Inc.PTN | $18.27 | -0.09 | -0.46% | $34.38M | 5.76K | -- | -- | |
 Pixelworks IncPXLW | $5.42 | -0.02 | -0.44% | $34.35M | 7.66K | -- | -4.72 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.55 | 0.01 | +1.48% | $34.35M | 62.86K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.18 | -0.10 | -7.58% | $34.29M | 433.96K | -- | -1.90 | |
 Transact Technologies IncTACT | $3.31 | 0.06 | +1.85% | $34.20M | 10.04K | -- | -0.12 | |
 Skillsoft Corp.SKIL | $4.50 | 0.28 | +6.73% | $34.19M | 264.03K | 1.52 | -16.28 | |
 Intellinetics, Inc.INLX | $7.13 | -0.31 | -4.11% | $34.14M | 2.88K | -- | -0.43 | |
 Evaxion A/S - ADREVAX | $4.04 | -0.07 | -1.78% | $33.86M | 75.39K | -- | -1.32 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $0.69 | -0.05 | -6.43% | $33.85M | 3.70M | -- | -0.45 | |
 Rand Capital CorpRAND | $11.21 | -0.06 | -0.49% | $33.83M | 3.77K | 9.04 | -2.69 | |
 Kartoon Studios, Inc.TOON | $0.61 | 0.00 | +0.30% | $33.80M | 136.86K | -- | -0.49 | |
 Pluri Inc. Common StockPLUR | $3.37 | -0.02 | -0.74% | $33.77M | 3.21K | -- | -4.92 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $3.80 | 0.35 | +10.03% | $33.66M | 14.16K | -- | -2.13 | |
 LivePerson IncLPSN | $2.75 | -0.06 | -2.17% | $33.63M | 91.25K | -- | -13.05 | |
 Westport Fuel Systems Inc Common SharesWPRT | $2.01 | 0.08 | +4.09% | $33.53M | 58.33K | -- | -3.50 | |
 Offerpad Solutions Inc.OPAD | $0.73 | 0.00 | +0.45% | $33.38M | 290.82K | -- | -1.55 |
إعلان