إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ELTK logoEltek LtdELTK$8.580.01
+0.12%
$55.35M13.47K-18.30-0.45
BTCS logoBTCS Inc. Common StockBTCS$1.10-0.03
-2.65%
$55.25M1.02M-0.45-2.47
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$23.900.00
0.00%
$55.20M710.00----
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.510.00
0.00%
$54.75M1.40K----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.400.00
0.00%
$54.54M5.00K----
APT logoAlpha Pro Tech, Ltd.APT$5.380.01
+0.19%
$54.50M45.05K13.130.41
I
IB Acquisition Corp. Common StockIBAC
$10.810.00
0.00%
$54.19M111.00----
YTRA logoYatra Online, Inc. Ordinary SharesYTRA$0.870.02
+2.36%
$54.06M62.47K-21.75-0.04
ICG logoIntchains Group Limited - ADRICG$0.900.01
+1.37%
$54.03M24.91K-7.42-0.12
SDEV logoStablecoin Development CorporationSDEV$1.040.02
+1.96%
$53.98M115.96K----
NXB logoNextBoat Inc.NXB$2.13-0.06
-2.96%
$53.87M29.32K----
NOMA logoNOMADAR Corp. Class A Common StockNOMA$2.73-0.42
-13.33%
$53.80M30.30K----
GGR logoGogoro Inc. Ordinary SharesGGR$2.600.02
+0.78%
$53.70M12.80K-0.57-4.72
DSWL logoDeswell Industries IncDSWL$3.300.07
+2.17%
$53.61M11.98K----
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M897.00----
EXOZ logoeXoZymes Inc. Common StockEXOZ$5.760.56
+10.77%
$53.41M4.33K-5.05-1.14
ELWT logoElauwit Connection, Inc. Common StockELWT$8.140.06
+0.74%
$53.06M11.29K----
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.350.00
0.00%
$52.89M17.70K----
V
VOC ENERGY TRUSTVOC
$3.13-0.05
-1.57%
$52.87M38.24K7.070.44
STEM logoStem, Inc.STEM$5.890.21
+3.70%
$52.85M81.48K-0.68-8.70
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.90-0.90
-4.55%
$52.74M11.51K21.460.88
CMTL logoComtech TelecommunicationsCMTL$1.730.01
+0.58%
$52.43M214.07K-0.79-2.21
E
Elite Express Holding Inc. Class A Common StockETS
$1.100.02
+1.85%
$52.42M49.70K----
W
Westin Acquisition Corp UnitsWSTNU
$10.090.00
0.00%
$52.41M491.00----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.900.44
+2.67%
$52.38M352.00----
F
UTime Limited Class A Ordinary SharesFXHO
$10.381.17
+12.70%
$52.25M140.61K----
RNXT logoRenovoRx, Inc. Common StockRNXT$1.15-0.01
-0.86%
$52.09M361.52K-3.50-0.33
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.820.00
0.00%
$52.03M5.42K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.64-0.02
-1.20%
$51.94M5.34K-5.44-0.31
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.520.28
+5.34%
$51.92M34.11K-4.02-1.34
OMEX logoOdyssey Marine Exploration, IncOMEX$0.900.02
+2.74%
$51.90M233.50K-0.76-1.17
N
Newbridge Acquisition Limited UnitNBRGU
$10.230.00
0.00%
$51.76M2.31K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.660.00
0.00%
$51.70M1.00K----
THCH logoTH International Limited Ordinary sharesTHCH$1.60-0.14
-8.05%
$51.58M7.25K-0.76-2.12
M
Masonglory Limited Ordinary SharesMSGY
$3.431.12
+48.20%
$51.57M40.69M----
VRM logoVroom, Inc. Common StockVRM$9.840.06
+0.61%
$51.51M9.11K-0.88-11.12
HAIN logoHain Celestial Group IncHAIN$0.54-0.05
-8.61%
$51.44M1.30M-0.10-5.74
SRTS logoSensus Healthcare, IncSRTS$3.100.01
+0.32%
$51.28M12.23K-6.63-0.47
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.71-0.03
-1.72%
$51.25M59.09K----
LSF logoLaird Superfood, Inc.LSF$4.630.26
+5.95%
$51.17M51.49K-25.83-0.18
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.15-0.17
-0.76%
$51.13M1.13K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.780.01
+1.28%
$51.04M248.09K-0.81-0.96
PRTS logoCarParts.com, Inc. Common StockPRTS$6.330.01
+0.16%
$51.02M23.36K-1.45-4.33
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.530.01
+0.96%
$50.79M495.32K-0.84-0.62
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.710.00
0.00%
$50.76M218.54K-3.01-0.53
PXS logoPyxis Tankers Inc. Common StockPXS$4.92-0.03
-0.61%
$50.53M13.56K14.100.35
TIL logoInstil Bio, Inc. Common StockTIL$7.490.08
+1.08%
$50.46M6.98K-1.05-7.08
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.300.04
+0.23%
$49.97M3.79K15.891.09
SKYA logoSkyAI, Inc. Common StockSKYA$1.16-0.09
-7.20%
$49.94M561.68K----
KBSX logoFST Corp. Ordinary SharesKBSX$1.140.04
+3.64%
$49.91M7.31K-111.50-0.01
NTWK logoNetSol Technologies, Inc.NTWK$4.20-0.05
-1.18%
$49.88M17.36K28.000.15
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.740.00
+0.20%
$49.68M71.20K----
OFS logoOFS Capital CorporationOFS$3.63-0.01
-0.27%
$49.51M72.30K-2.24-1.65
MREO logoMereo BioPharma Group plc - ADRMREO$0.310.03
+12.15%
$49.48M163.82M-6.20-0.05
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.780.00
0.00%
$49.37M1.80K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.860.16
+9.41%
$49.22M799.84K----
TPCS logoTechprecision CorporationTPCS$4.85-0.01
-0.21%
$48.82M8.65K-28.65-0.17
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.270.25
+1.25%
$48.77M7.20K----
XHLD logoTEN Holdings, Inc. Common StockXHLD$3.570.46
+14.79%
$48.64M4.32M----
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$6.29-3.93
-38.45%
$48.56M445.90K10.010.67
XHG logoXChange TEC.INC - ADRXHG$0.92-0.03
-3.35%
$48.40M3.90K----
SOGP logoSound Group Inc. - ADRSOGP$11.52-0.30
-2.54%
$48.32M22.99K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.720.02
+0.19%
$48.19M797.00----
SPWR logoSunPower Inc. Common StockSPWR$0.24-0.01
-3.08%
$48.07M8.02M----
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.08-0.02
-1.19%
$48.06M138.55K-3.59-0.59
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$3.170.12
+3.93%
$48.06M15.68K-39.63-0.08
DGNX logoDiginex Limited Ordinary SharesDGNX$1.62-0.11
-6.63%
$48.05M1.23M----
SCYX logoSCYNEXIS, Inc.SCYX$4.83-0.32
-6.21%
$47.91M261.23K-1.26-3.84
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$5.50-0.23
-4.01%
$47.90M60.56K23.210.24
LGL logoThe LGL Group, Inc.LGL$7.25-0.08
-1.09%
$47.62M4.33K727.000.01
SYPR logoSypris Solutions IncSYPR$2.090.05
+2.45%
$47.52M29.32K-4.92-0.42
BTMD logoBiote Corp. Class A Common StockBTMD$1.540.00
0.00%
$47.32M59.87K14.180.11
KPTI logoKaryopharm Therapeutics Inc.KPTI$2.100.14
+7.14%
$47.25M1.96M-0.14-15.09
LOAN logoManhattan Bridge Capital, IncLOAN$4.12-0.05
-1.20%
$47.13M17.01K9.820.42
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.940.00
0.00%
$47.04M6.24K----
SCLX logoScilex Holding Company Common StockSCLX$6.710.02
+0.30%
$46.98M17.16K-0.17-40.47
CLPR logoClipper Realty Inc. Common StockCLPR$2.91-0.01
-0.34%
$46.94M36.24K-3.12-0.93
STG logoSunlands Technology Group, - ADRSTG$3.350.04
+1.21%
$46.88M3.78K0.913.86
F
Filana Therapeutics, Inc. Common StockFLNA
$0.97-0.03
-2.58%
$46.76M276.09K-1.11-0.87
NXXT logoNextNRG, Inc. Common StockNXXT$0.280.01
+4.99%
$46.74M2.34M-0.40-0.70
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.200.01
+0.84%
$46.63M61.30K-0.92-1.30
MCRB logoSeres Therapeutics, Inc.MCRB$4.64-0.36
-7.20%
$46.61M84.68K-1.91-2.43
IBO logoImpact BioMedical, Inc.IBO$0.43-0.01
-1.26%
$46.58M81.67K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.090.06
+5.80%
$46.52M18.53K----
NEPH logoNephros Inc.NEPH$4.27-0.11
-2.51%
$46.30M20.36K26.660.16
FTCI logoFTC Solar, Inc. Common StockFTCI$2.68-0.15
-5.30%
$46.26M129.16K-0.45-6.25
CPHI logoChina Pharma Holdings, Inc.CPHI$1.130.01
+0.89%
$46.20M169.24K-2.07-0.55
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.240.00
0.00%
$46.19M40.55K-6.70-0.63
ATHR logoAether Holdings, Inc. Common StockATHR$3.79-0.29
-7.11%
$46.09M6.20K-9.49-0.40
FSP logoFranklin Street Properties CorpFSP$0.440.00
+1.08%
$45.97M384.62K-1.10-0.40
RYM logoRYTHM, Inc. Common StockRYM$20.95-0.95
-4.34%
$45.77M19.73K-1.99-10.53
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.21-0.02
-1.63%
$45.74M133.11K-0.53-2.30
YAAS logoYouxin Technology Ltd Class A Ordinary sharesYAAS$3.040.23
+8.19%
$45.73M50.48K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.18-0.07
-0.90%
$45.54M6.82K-10.73-0.68
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$10.85-0.85
-7.28%
$45.53M3.66K----
SNT logoSenstar Technologies Corporation Common SharesSNT$1.920.11
+6.08%
$45.36M8.04K38.880.05
GROV logoGrove Collaborative Holdings, Inc.GROV$1.04-0.02
-1.89%
$45.35M31.72K-5.59-0.19
ALGS logoAligos Therapeutics, Inc. Common StockALGS$7.28-0.37
-4.84%
$45.30M237.71K-0.99-7.30
XTNT logoXtant Medical Holdings, Inc.XTNT$0.32-0.13
-28.25%
$44.88M1.24M32.000.01
VERU logoVeru Inc.VERU$2.790.02
+0.72%
$44.86M456.53K----
إعلان