انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
ACFN logoAcorn Energy, Inc. Common StockACFN$22.210.90
+4.22%
$52.15M25.23K62.970.61
DOMH logoDominari Holdings Inc. Common StockDOMH$2.450.01
+0.41%
$52.12M355.55K---5.39
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$0.49-0.01
-1.26%
$51.77M193.31K--0.00
BNAI logoBrand Engagement Network Inc. Common StockBNAI$7.280.26
+3.70%
$51.22M265.12K----
MYO logoMyomo Inc.MYO$1.480.15
+11.28%
$51.09M667.59K---0.34
CNVS logoCineverse Corp. Class A Common StockCNVS$2.12-0.01
-0.47%
$50.87M132.76K---0.59
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.920.45
+12.97%
$50.81M1.16M---6.53
TVGN logoTevogen Inc. Common StockTVGN$7.810.10
+1.30%
$50.79M20.47K----
NTWK logoNetSol Technologies, Inc.NTWK$4.35-0.09
-2.03%
$50.59M64.48K28.400.15
SRTS logoSensus Healthcare, IncSRTS$3.05-0.07
-2.24%
$50.54M51.05K---0.94
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.640.05
+3.14%
$49.89M220.94K---0.35
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.990.00
0.00%
$49.80M637.00----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$17.620.20
+1.15%
$49.66M30.72K----
CLNN logoClene Inc. Common StockCLNN$4.350.20
+4.82%
$49.60M191.43K---3.50
SFWL logoShengfeng Development Limited Class A Ordinary SharesSFWL$8.28-0.72
-7.96%
$49.52M1.21K----
AGIG logoAbundia Global Impact Group Inc.AGIG$1.230.07
+6.03%
$49.45M225.63K----
DSWL logoDeswell Industries IncDSWL$3.18-0.03
-0.93%
$49.24M11.12K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.000.00
0.00%
$48.87M1.28K14.061.21
TIL logoInstil Bio, Inc. Common StockTIL$7.09-0.12
-1.66%
$48.69M27.52K---4.47
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$23.420.90
+3.97%
$48.54M6.73K----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.010.02
+2.42%
$48.49M79.11K----
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.650.03
+1.85%
$48.48M45.97K---3.80
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$25.820.09
+0.35%
$48.43M9.93K----
VHC logoVirnetX Holding Corp Common StockVHC$12.000.27
+2.30%
$48.43M21.57K---5.37
WKEY logoWISeKey International Holding AG - ADRWKEY$5.890.12
+2.08%
$48.29M30.30K----
IDN logoIntellicheck, Inc. Common StockIDN$2.35-0.02
-0.84%
$48.24M712.95K15.870.15
IMMP logoImmutep Limited - ADRIMMP$0.29-0.03
-9.21%
$48.19M576.50K----
BTMD logoBiote Corp. Class A Common StockBTMD$1.360.01
+0.74%
$48.14M147.43K3.940.11
SEAT logoVivid Seats Inc. Class A Common StockSEAT$3.95-0.23
-5.50%
$48.11M173.73K---45.51
AURE logoAurelion Inc. Class A Ordinary SharesAURE$1.46-0.09
-5.81%
$48.09M2.27K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.050.00
0.00%
$48.00M2.90K----
FBDT logoFirst Breach Inc. Common StockFBDT$0.88-0.01
-0.68%
$47.97M1.14M----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.700.05
+0.47%
$47.87M7.07K----
LVO logoLiveOne, Inc. Common StockLVO$3.09-0.11
-3.44%
$47.85M194.62K---1.75
HGBL logoHERITAGE GLOBAL INCHGBL$1.34-0.01
-0.74%
$47.80M60.54K12.55-0.41
VRXA logoVeraxa Biotech AG Ordinary SharesVRXA$1.46-0.01
-0.68%
$47.75M16.38K----
PRPO logoPrecipio, Inc. Common StockPRPO$26.460.02
+0.08%
$47.73M189.16K---0.64
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.840.29
+1.49%
$47.29M4.46K----
VIVO logoVivoPower PLC Class A Ordinary SharesVIVO$3.860.13
+3.49%
$46.98M417.01K----
RDI logoReading International, Inc Class A Common StockRDI$1.97-0.06
-2.96%
$46.92M68.03K---0.55
NEPH logoNephros Inc.NEPH$4.310.08
+1.89%
$46.70M13.96K39.090.16
CATO logoCATO CORPCATO$2.510.13
+5.46%
$46.59M160.04K---0.30
ELTX logoElicio Therapeutics, Inc. Common StockELTX$1.890.02
+1.34%
$46.52M689.74K---2.17
ELWT logoElauwit Connection, Inc. Common StockELWT$6.99-0.19
-2.65%
$46.40M11.82K---1.52
KFFB logoKentucky First Federal BancorpKFFB$5.810.27
+4.87%
$46.34M4.35K24.910.23
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.63-0.01
-0.19%
$46.33M21.21K---0.14
KPLT logoKatapult Holdings, Inc. Common StockKPLT$9.500.31
+3.37%
$46.24M1.03M6.791.37
K
Kestrel Group, Ltd.KG
$5.86-0.32
-5.18%
$45.93M33.59K---4.93
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.460.10
+2.29%
$45.64M74.40K---0.63
RYM logoRYTHM, Inc. Common StockRYM$22.41-0.36
-1.58%
$45.49M16.32K---10.53
CULP logoCulp, Inc. Common StockCULP$3.63-0.01
-0.27%
$45.47M94.02K---0.32
IXHL logoIncannex Healthcare Limited Common StockIXHL$3.640.05
+1.39%
$45.47M92.18K----
SACH logoSachem Capital Corp. Common SharesSACH$0.960.00
+0.01%
$45.47M79.08K---0.26
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.900.05
+5.92%
$45.44M9.37K----
TEAD logoTeads Holding Co. Common StockTEAD$0.50-0.05
-9.46%
$45.18M159.15K---5.53
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$2.11-0.02
-0.94%
$45.02M83.72K---1.18
PLCE logoChildren's Place, Inc.PLCE$2.040.03
+1.49%
$44.92M266.85K---5.99
XTNT logoXtant Medical Holdings, Inc.XTNT$0.32-0.01
-2.14%
$44.89M207.13K---0.08
LOAN logoManhattan Bridge Capital, IncLOAN$3.940.04
+1.03%
$44.79M37.59K9.330.42
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.050.01
+0.96%
$44.74M25.32K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.960.00
+0.21%
$44.66M1.23M---0.76
CMTL logoComtech TelecommunicationsCMTL$1.50-0.02
-1.32%
$44.64M264.52K---2.21
INDO logoIndonesia Energy Corporation LimitedINDO$2.890.00
0.00%
$44.62M92.96K----
PROP logoPrairie Operating Co. Common StockPROP$0.430.03
+6.73%
$44.59M842.52K0.99-2.05
Q
Quetta Acquisition Corporation Common StockQETA
$11.850.00
0.00%
$44.41M1.72K----
ANVS logoAnnovis Bio, Inc.ANVS$1.140.04
+3.64%
$44.39M681.98K---1.79
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.390.17
+1.12%
$44.29M21.39K22.400.67
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.480.00
-0.34%
$44.19M4.96K---0.36
SCLX logoScilex Holding Company Common StockSCLX$5.04-0.33
-6.15%
$43.91M26.96K---49.70
I
Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX
$9.82-0.55
-5.35%
$43.81M57.98K----
SQNS logoSequans Communications S.A. - ADRSQNS$2.92-0.08
-2.67%
$43.74M53.02K---10.48
STKE logoSol Strategies Inc. Common SharesSTKE$1.200.10
+9.09%
$43.69M341.35K----
BRIA logoBrilliA IncBRIA$1.400.01
+0.72%
$43.66M4.39K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.10-0.03
-2.65%
$43.44M124.38K---2.49
KBSX logoFST Corp. Ordinary SharesKBSX$1.09-0.01
-0.91%
$43.41M9.65K115.00-0.01
GROV logoGrove Collaborative Holdings, Inc.GROV$1.04-0.01
-0.95%
$43.13M35.68K---0.19
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.17-0.02
-1.68%
$43.06M237.18K---1.23
STEM logoStem, Inc.STEM$4.61-0.11
-2.33%
$43.03M108.00K---8.49
THCH logoTH International Limited Ordinary sharesTHCH$1.35-0.03
-2.17%
$42.88M4.46K---2.24
P
Paradium.AI, Inc.PAAI
$1.50-1.84
-55.09%
$42.85M46.07M4.740.19
MREO logoMereo BioPharma Group plc - ADRMREO$0.300.01
+4.45%
$42.48M2.73M---0.04
ATHR logoAether Holdings, Inc. Common StockATHR$3.740.35
+10.32%
$42.47M33.06K---0.43
SDEV logoStablecoin Development CorporationSDEV$1.040.20
+23.63%
$42.31M3.17M----
MCRB logoSeres Therapeutics, Inc.MCRB$4.00-0.10
-2.44%
$42.29M95.10K---2.43
BCHT logoBirchtech Corp.BCHT$1.760.11
+6.67%
$42.09M110.05K----
CIRC logoCircle8 Group, Inc. Common StockCIRC$0.46-0.03
-5.19%
$42.03M332.48K---2.11
SWVL logoSwvl Holdings Corp Class A Common SharesSWVL$4.27-0.16
-3.61%
$41.87M145.20K----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$3.64-0.08
-2.28%
$41.69M14.78K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.000.05
+0.20%
$41.50M235.00----
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$0.85-0.06
-6.93%
$41.46M529.07K---2.01
GAME logoGameSquare Holdings, Inc. Common StockGAME$3.310.03
+0.91%
$41.29M108.79K20.19-4.96
OMEX logoOdyssey Marine Exploration, IncOMEX$0.750.01
+1.02%
$41.20M182.68K---0.85
PHUN logoPhunware, Inc. Common StockPHUN$1.96-0.03
-1.51%
$41.13M160.21K---0.65
SCYX logoSCYNEXIS, Inc.SCYX$4.460.01
+0.22%
$40.89M68.31K---2.09
MGLD logoThe Marygold Companies, Inc.MGLD$1.060.12
+12.17%
$40.71M10.55K----
NSRX logoNasus Pharma Ltd.NSRX$3.530.00
0.00%
$40.53M12.02K----
RAVE logoRave Restaurant Group, Inc.RAVE$2.88-0.03
-1.03%
$40.50M38.37K13.570.21
DGNX logoDiginex Limited Ordinary SharesDGNX$1.38-0.03
-2.13%
$40.49M115.55K----
ACCL logoAcco Group Holdings Limited Class A Ordinary SharesACCL$2.88-0.07
-2.37%
$40.46M9.57K----
PXLW logoPixelworks IncPXLW$6.74-0.21
-3.02%
$40.41M35.66K----
إعلان