|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.66 | 0.04 | +6.29% | $41.78M | 489.00 | -- | -- |
|  Nephros Inc.NEPH | $3.94 | -0.07 | -1.87% | $41.71M | 47.00 | 30.19 | 0.13 |
| A Arrive AI Inc. Common StockARAI | $1.27 | -0.22 | -14.43% | $41.57M | 28.37K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.70 | -0.03 | -1.73% | $41.31M | 27.94K | -8.50 | -0.20 |
| M Massimo Group Common StockMAMO | $1.02 | -0.04 | -3.77% | $41.22M | 27.75K | -49.50 | -0.02 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.81 | 0.00 | +0.22% | $40.90M | 868.00 | -10.14 | -0.08 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.89 | 0.36 | +23.79% | $40.89M | 214.64K | -2.22 | -0.86 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.81 | -0.04 | -0.34% | $40.64M | 1.35K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.31 | 0.05 | +0.20% | $40.60M | 4.11K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.61 | 0.02 | +3.37% | $40.55M | 20.93K | -2.26 | -0.26 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.78 | 0.02 | +2.74% | $40.50M | 2.20K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.23 | -0.07 | -0.26% | $40.45M | 1.29K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | 0.03 | +0.11% | $40.31M | 19.00 | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.69 | 0.27 | +4.19% | $40.25M | 17.66K | -54.33 | -0.12 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.41 | -0.02 | -1.75% | $40.25M | 2.17K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.20 | -0.12 | -2.26% | $40.22M | 16.53K | -6.20 | -0.84 |
|  EuroDry Ltd. Common SharesEDRY | $14.54 | 0.85 | +6.17% | $40.18M | 4.22K | -3.64 | -3.91 |
|  NextTrip, Inc. Common StockNTRP | $3.02 | 0.04 | +1.51% | $40.17M | 10.00 | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.54 | 0.00 | -0.11% | $40.09M | 51.99K | -2.13 | -2.13 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.17 | 0.01 | +0.43% | $40.05M | 1.48K | -3.15 | -0.37 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.72 | 0.02 | +2.91% | $40.00M | 11.79K | -0.89 | -0.82 |
|  SuperCom, LtdSPCB | $8.56 | 0.11 | +1.24% | $39.97M | 5.00 | 10.80 | 0.79 |
|  Binah Capital Group, Inc. Common StockBCG | $2.43 | 0.17 | +7.43% | $39.93M | 100.00 | 80.17 | 0.03 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.07 | 0.03 | +0.10% | $39.85M | 1.21K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.00 | -0.13 | -2.44% | $39.69M | 82.00 | -- | -- |
|  The LGL Group, Inc.LGL | $7.21 | 0.46 | +6.73% | $39.63M | 8.50K | 42.15 | 0.17 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.84 | -0.06 | -0.55% | $39.60M | 460.00 | -- | -- |
|  US Global Investors IncGROW | $3.10 | 0.07 | +2.31% | $39.52M | 181.00 | 51.50 | 0.06 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.08 | 0.02 | +2.36% | $39.50M | 1.89K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $2.94 | 0.00 | 0.00% | $39.49M | 68.19K | -4.91 | -0.60 |
|  NetSol Technologies, Inc.NTWK | $3.33 | 0.13 | +3.89% | $39.34M | 2.00 | 83.38 | 0.04 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.08 | 0.02 | +1.79% | $39.26M | 8.37K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.84 | 0.01 | +0.77% | $39.11M | 201.00 | -2.21 | -0.38 |
| R RYTHM, Inc. Common StockRYM | $18.45 | 0.30 | +1.66% | $39.04M | 16.40K | -- | -- |
|  Aware IncAWRE | $1.76 | 0.00 | 0.00% | $38.99M | 21.64K | -6.76 | -0.27 |
|  Phunware, Inc. Common StockPHUN | $1.93 | 0.00 | -0.26% | $38.96M | 1.28K | -3.71 | -0.52 |
|  Transact Technologies IncTACT | $3.85 | 0.00 | 0.00% | $38.93M | 1.00 | -4.81 | -0.80 |
|  PSQ Holdings, Inc.PSQH | $0.76 | 0.00 | 0.00% | $38.82M | 3.52K | -0.65 | -1.20 |
|  CNFinance Holdings Limited - ADRCNF | $5.70 | -0.03 | -0.58% | $38.68M | 441.00 | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.71 | 0.00 | -0.59% | $38.64M | 205.00 | -1.30 | -0.55 |
|  Pyxis Tankers Inc. Common StockPXS | $3.46 | -0.10 | -2.81% | $38.61M | 43.02K | -15.52 | -0.24 |
|  Quince Therapeutics, Inc. Common StockQNCX | $0.53 | 0.40 | +305.38% | $38.59M | 112.69M | -0.57 | -1.21 |
|  Elutia Inc. Class A Common StockELUT | $0.95 | 0.01 | +0.73% | $38.35M | 1.00K | -0.98 | -0.92 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.73 | 0.73 | +4.87% | $38.29M | 9.19K | 6.24 | 2.52 |
| L Lite Strategy, Inc. Common StockLITS | $1.03 | -0.02 | -1.43% | $38.06M | 558.00 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.34 | 0.10 | +0.78% | $38.04M | 1.00 | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.01 | 0.11 | +1.06% | $38.02M | 9.83K | -6.33 | -1.58 |
|  Workhorse Group, IncWKHS | $4.25 | -0.05 | -1.23% | $37.93M | 56.00 | -- | -- |
|  Intellinetics, Inc.INLX | $8.13 | 0.02 | +0.23% | $37.85M | 76.00 | -21.67 | -0.39 |
|  Pluri Inc. Common StockPLUR | $3.83 | 0.00 | +0.08% | $37.81M | 1.00 | -0.80 | -4.74 |
|  Stardust Power Inc. Common StockSDST | $3.80 | -0.06 | -1.53% | $37.80M | 821.00 | -0.97 | -3.93 |
|  Pixelworks IncPXLW | $6.01 | -0.07 | -1.07% | $37.79M | 32.06K | -1.27 | -4.72 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.17 | -0.01 | -2.78% | $37.71M | 222.34K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.59 | 0.02 | +2.65% | $37.71M | 53.00 | -0.71 | -0.84 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.25 | -0.01 | -0.79% | $37.70M | 2.48K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.57 | 0.02 | +4.43% | $37.54M | 268.00 | -0.59 | -0.96 |
|  Genius Group LimitedGNS | $0.43 | -0.01 | -3.31% | $37.49M | 25.90K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.63 | -0.04 | -0.96% | $37.48M | 188.00 | 77.25 | 0.06 |
|  Veru Inc.VERU | $2.33 | -0.06 | -2.51% | $37.48M | 595.00 | -1.06 | -2.20 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.39 | -0.36 | -2.58% | $37.47M | 438.00 | 115.91 | 0.11 |
|  Precipio, Inc. Common StockPRPO | $21.39 | 1.59 | +8.03% | $37.45M | 26.80K | -26.07 | -0.82 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.78 | -0.01 | -0.78% | $37.35M | 1.82K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.28 | -0.02 | -1.54% | $37.34M | 100.00 | -0.39 | -3.33 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $6.00 | 0.20 | +3.45% | $37.33M | 1.06K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.33 | -0.10 | -6.99% | $37.32M | 695.00 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.03 | -0.03 | -2.36% | $37.09M | 12.98K | -1.25 | -0.83 |
|  Bluerock Homes Trust, Inc.BHM | $9.12 | 0.20 | +2.21% | $36.91M | 14.05K | -3.12 | -2.92 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.80 | 0.00 | 0.00% | $36.85M | 3.67K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.34 | 0.01 | +1.13% | $36.59M | 44.14K | -67.00 | -0.02 |
|  TELA Bio, Inc. Common StockTELA | $0.83 | 0.01 | +1.46% | $36.47M | 1.55K | -0.92 | -0.89 |
|  RenovoRx, Inc. Common StockRNXT | $0.99 | 0.03 | +3.09% | $36.47M | 27.00 | -2.76 | -0.36 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $19.48 | 0.48 | +2.55% | $36.44M | 2.00 | -- | -- |
|  Farmer Bros CoFARM | $1.71 | -0.03 | -2.01% | $36.40M | 70.75K | -2.67 | -0.63 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.30 | -0.06 | -4.04% | $36.38M | 17.00 | -0.22 | -5.90 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.54 | 0.00 | -0.70% | $36.34M | 103.00 | -0.83 | -0.65 |
|  Globus Maritime LimitedGLBS | $1.75 | -0.04 | -1.96% | $36.12M | 8.00 | -7.98 | -0.22 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.67 | 0.09 | +6.05% | $36.08M | 1.52K | -0.17 | -9.70 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.81 | -0.01 | -0.39% | $36.06M | 34.00 | -- | -- |
|  Cohen & Company IncCOHN | $17.37 | -0.09 | -0.52% | $36.06M | 8.00 | 7.47 | 2.37 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $9.92 | -0.06 | -0.64% | $35.95M | 148.00 | -1.78 | -5.68 |
|  comScore, Inc. Common StockSCOR | $7.06 | -0.33 | -4.52% | $35.86M | 30.23K | -1.30 | -5.52 |
|  CLPS Incorporation Common StockCLPS | $1.21 | 0.00 | -0.41% | $35.84M | 43.51K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $1.84 | -0.06 | -3.40% | $35.81M | 35.75K | -13.36 | -0.14 |
| A Atlas Critical Minerals Corporation Common StockATCX | $7.01 | 0.25 | +3.65% | $35.76M | 550.00 | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.62 | -0.06 | -9.13% | $35.75M | 26.47K | -0.52 | -1.22 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.68 | 0.01 | +0.30% | $35.62M | 6.53K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.14 | -0.01 | -1.30% | $35.56M | 177.54K | -1.04 | -1.10 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.04 | 0.08 | +1.72% | $35.54M | 4.10K | -3.50 | -1.44 |
|  Planet Green Holdings Corp.PLAG | $3.85 | 0.01 | +0.13% | $35.42M | 4.00 | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.67 | 0.05 | +2.10% | $35.35M | 15.50K | -1.80 | -1.47 |
|  LivePerson IncLPSN | $3.00 | -0.05 | -1.80% | $35.30M | 182.00 | -0.11 | -27.95 |
|  Digital Brands Group, Inc. Common StockDBGI | $4.32 | -0.88 | -16.86% | $35.29M | 2.46K | -- | -- |
|  Research Frontiers IncREFR | $1.04 | 0.01 | +1.07% | $35.10M | 14.40K | -17.38 | -0.06 |
|  Atara Biotherapeutics, IncATRA | $4.87 | -0.11 | -2.21% | $34.98M | 177.00 | 2.23 | 2.18 |
|  Natuzzi, S.p.ANTZ | $3.17 | -0.03 | -0.78% | $34.97M | 1.06K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.07 | -0.02 | -1.38% | $34.95M | 30.00 | -1.33 | -0.81 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.59 | 0.26 | +1.01% | $34.93M | 622.00 | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.38 | 0.11 | +8.58% | $34.90M | 233.00 | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.01 | -0.01 | -0.49% | $34.77M | 2.25K | -1.94 | -0.54 |
| E Elauwit Connection, Inc. Common StockELWT | $5.62 | 0.59 | +11.73% | $34.60M | 25.02K | -- | -- |
