إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
AEI logoAlset Inc. Common Stock (TX)AEI$1.40-0.02
-1.41%
$54.84M12.06K-0.87-1.62
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.860.00
0.00%
$54.80M5.01K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$18.08-0.11
-0.60%
$54.78M273.00----
TPCS logoTechprecision CorporationTPCS$5.40-0.13
-2.35%
$54.74M11.23K-41.69-0.13
NXB logoNextBoat Inc.NXB$2.210.02
+0.91%
$54.69M51.50K-6.59-0.33
IDN logoIntellicheck, Inc. Common StockIDN$2.72-0.04
-1.63%
$54.66M235.69K17.980.15
S
Starry Sea Acquisition Corp UnitSSEAU
$10.480.00
0.00%
$54.57M282.00----
I
IB Acquisition Corp. Common StockIBAC
$10.890.00
0.00%
$54.34M1.11K----
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.80-0.03
-3.48%
$54.20M1.08M----
APT logoAlpha Pro Tech, Ltd.APT$5.26-0.25
-4.54%
$53.89M18.12K12.880.41
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$18.00-0.04
-0.22%
$53.85M12.85K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$4.28-0.35
-7.67%
$53.78M355.79K----
ELTK logoEltek LtdELTK$8.00-0.05
-0.60%
$53.67M1.50K-8.77-0.91
TOUR logoTuniu CorporationTOUR$4.950.12
+2.48%
$53.45M6.49K15.380.32
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M1.02K----
CELU logoCelularity Inc. Class A Common StockCELU$1.880.03
+1.62%
$53.32M1.62M-0.55-3.33
NTRB logoNutriband Inc. Common StockNTRB$4.34-0.02
-0.50%
$53.30M18.66K-1.70-2.58
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.70-0.02
-3.37%
$53.26M26.70K-0.91-0.76
AREN logoThe Arena Group Holdings, Inc.AREN$1.120.00
0.00%
$53.18M16.88M5.880.19
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.400.05
+0.48%
$53.13M1.15K----
TC logoToken Cat Limited - ADRTC$2.010.04
+2.03%
$53.11M114.33K----
MVIS logoMicrovision IncMVIS$1.72-0.09
-4.97%
$53.07M896.86K-0.32-5.41
STEM logoStem, Inc.STEM$5.49-0.23
-4.02%
$53.00M76.86K-0.65-8.49
NAAS logoNaaS Technology Inc. - ADRNAAS$3.16-0.09
-2.77%
$52.89M19.16K----
N
Newbridge Acquisition Limited UnitNBRGU
$10.220.00
0.00%
$52.89M3.43K----
CLPR logoClipper Realty Inc. Common StockCLPR$3.25-0.04
-1.22%
$52.75M52.48K-3.51-0.93
TACT logoTransact Technologies IncTACT$5.100.13
+2.62%
$52.65M14.22K-127.50-0.04
CLNN logoClene Inc. Common StockCLNN$4.11-0.17
-4.09%
$52.49M159.51K-1.17-3.50
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$52.41M508.00----
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.99-0.05
-1.64%
$52.41M86.28K-21.49-0.14
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.65-0.03
-1.79%
$52.24M9.40K-0.44-3.80
MCRB logoSeres Therapeutics, Inc.MCRB$5.180.27
+5.50%
$52.22M49.17K-2.14-2.43
CATO logoCATO CORPCATO$2.610.00
0.00%
$52.17M66.45K-8.73-0.30
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$6.36-0.33
-4.93%
$52.02M42.15K----
TIL logoInstil Bio, Inc. Common StockTIL$7.690.08
+1.05%
$51.78M11.90K-1.71-4.47
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$15.01-1.76
-10.49%
$51.73M34.08K----
SORA logoAsiaStrategy Ordinary SharesSORA$2.080.17
+8.90%
$51.72M61.57K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.760.00
0.00%
$51.70M108.00----
SCYX logoSCYNEXIS, Inc.SCYX$5.17-0.06
-1.15%
$51.69M76.08K-2.49-2.09
OFS logoOFS Capital CorporationOFS$3.860.28
+7.82%
$51.65M97.00K-2.34-1.65
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.200.01
+0.84%
$51.35M3.56M-1.01-1.30
SCWO logo374Water Inc. Common StockSCWO$2.880.04
+1.41%
$51.03M40.75K----
SOGP logoSound Group Inc. - ADRSOGP$12.160.15
+1.25%
$50.79M13.89K----
RYM logoRYTHM, Inc. Common StockRYM$22.64-0.01
-0.04%
$50.61M17.71K-2.21-10.53
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.050.05
+0.23%
$50.60M865.00----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.460.15
+0.88%
$50.46M497.0014.521.21
LVO logoLiveOne, Inc. Common StockLVO$3.65-0.22
-5.68%
$50.39M110.49K-2.10-1.75
XTNT logoXtant Medical Holdings, Inc.XTNT$0.37-0.02
-6.12%
$50.36M767.69K-4.49-0.08
IBO logoImpact BioMedical, Inc.IBO$0.460.00
-0.68%
$50.35M26.68K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.55-0.02
-1.27%
$50.05M80.05K-4.44-0.35
OMEX logoOdyssey Marine Exploration, IncOMEX$0.83-0.02
-2.59%
$49.89M249.31K-1.00-0.85
PRPO logoPrecipio, Inc. Common StockPRPO$27.770.07
+0.27%
$49.70M211.24K-43.38-0.64
AGIG logoAbundia Global Impact Group Inc.AGIG$1.110.04
+3.74%
$49.58M158.50K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.65-0.35
-1.94%
$49.51M8.64K20.150.88
VRM logoVroom, Inc. Common StockVRM$9.300.00
0.00%
$49.49M8.77K-0.85-11.12
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.04-0.03
-2.80%
$49.39M4.82K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.970.00
0.00%
$49.37M313.00----
S
SunScout Holding LimitedSNSC
$1.25-0.08
-6.02%
$48.96M55.00K----
ACFN logoAcorn Energy, Inc. Common StockACFN$19.170.03
+0.16%
$48.95M110.29K31.660.61
BTMD logoBiote Corp. Class A Common StockBTMD$1.670.03
+1.83%
$48.90M692.92K15.500.11
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.01-0.01
-0.98%
$48.70M30.15K----
NTWK logoNetSol Technologies, Inc.NTWK$4.090.04
+0.99%
$48.57M32.56K27.270.15
ELWT logoElauwit Connection, Inc. Common StockELWT$7.14-0.31
-4.09%
$48.49M3.29K-4.82-1.52
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$1.01-0.05
-4.72%
$48.44M331.23K-0.50-2.01
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.08-0.33
-9.80%
$48.34M369.05K-0.48-6.53
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$10.990.00
0.00%
$48.30M2.01K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.00-0.17
-7.83%
$48.29M147.41K----
CMTL logoComtech TelecommunicationsCMTL$1.57-0.12
-7.10%
$48.24M391.92K-0.73-2.21
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.660.01
+0.09%
$48.07M4.97K----
TEAD logoTeads Holding Co. Common StockTEAD$0.48-0.02
-3.59%
$47.95M139.95K-0.09-5.53
AXIL logoAXIL Brands, Inc.AXIL$7.000.36
+5.42%
$47.79M99.41K21.230.33
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.48-0.06
-10.38%
$47.47M1.17M-0.78-0.62
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.880.19
+0.96%
$47.39M569.00----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.030.00
0.00%
$47.32M2.94K----
DSWL logoDeswell Industries IncDSWL$2.91-0.09
-3.00%
$47.26M27.77K----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$4.780.04
+0.95%
$46.95M24.18K-2.88-1.69
VHC logoVirnetX Holding Corp Common StockVHC$11.28-0.52
-4.41%
$46.85M246.45K-2.07-5.37
TVGN logoTevogen Inc. Common StockTVGN$7.170.19
+2.72%
$46.62M2.75K----
VERU logoVeru Inc.VERU$2.69-0.11
-3.93%
$46.56M203.19K----
INDO logoIndonesia Energy Corporation LimitedINDO$3.020.18
+6.34%
$46.55M592.84K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.080.08
+2.00%
$46.50M16.43K9.690.42
RDI logoReading International, Inc Class A Common StockRDI$2.06-0.07
-3.29%
$46.49M38.84K-3.69-0.55
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.24-0.06
-1.40%
$46.46M17.83K-6.74-0.63
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.960.02
+1.75%
$46.36M982.57K-1.26-0.76
N
Intercont (Cayman) Limited Class A Ordinary sharesNCT
$5.220.01
+0.19%
$46.20M1.03M----
OPTT logoOcean Power Technologies, Inc.OPTT$0.17-0.01
-3.64%
$46.19M2.08M-0.78-0.22
CVV logoCVD Equipment Corp.CVV$6.56-0.24
-3.53%
$45.98M49.40K4.561.45
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$2.10-0.03
-1.41%
$45.96M78.97K-1.85-1.18
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.84-0.01
-1.54%
$45.86M192.51K8.000.10
FEED logoENvue Medical, Inc. Common StockFEED$4.310.11
+2.59%
$45.35M111.58K----
T
The Generation Essentials GroupTGE
$0.920.00
+0.34%
$45.21M12.96K----
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.12-0.14
-0.92%
$45.21M4.20K40.320.38
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.67-0.06
-8.69%
$45.14M820.28K-0.73-0.91
NEPH logoNephros Inc.NEPH$4.10-0.18
-4.21%
$45.12M21.63K25.970.16
P
PTL LTD Class A Ordinary SharesPTLE
$7.41-0.21
-2.76%
$44.91M13.96K----
NSRX logoNasus Pharma Ltd.NSRX$3.83-0.26
-6.34%
$44.79M15.68K----
KBSX logoFST Corp. Ordinary SharesKBSX$1.000.00
+0.24%
$44.77M10.61K-100.00-0.01
MGLD logoThe Marygold Companies, Inc.MGLD$1.040.00
0.00%
$44.63M2.49K----
LSF logoLaird Superfood, Inc.LSF$3.95-0.22
-5.28%
$44.44M29.93K-9.93-0.40
VTIX logoVirtuix Holdings Inc. Class A Common StockVTIX$1.29-0.04
-3.01%
$44.33M83.61K----
إعلان