|  MarketWise, Inc. Class A Common StockMKTW | $18.64 | -2.04 | -9.86% | $49.97M | 70.94K | 8.28 | 2.29 |
|  BranchOut Food Inc. Common StockBOF | $3.48 | 0.08 | +2.35% | $49.87M | 47.25K | -5.90 | -0.58 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.61 | 0.76 | +9.69% | $49.73M | 447.36K | -- | -- |
|  OFS Capital CorporationOFS | $3.65 | -0.24 | -6.17% | $49.65M | 64.61K | -1.50 | -2.47 |
|  Elutia Inc. Class A Common StockELUT | $1.06 | 0.05 | +4.95% | $49.59M | 403.43K | 1.30 | 0.82 |
|  Scilex Holding Company Common StockSCLX | $6.90 | -0.92 | -11.76% | $49.58M | 141.80K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.33 | 0.06 | +1.41% | $49.42M | 15.11K | 9.61 | 0.45 |
|  Broadwind, Inc. Common StockBWEN | $2.03 | -0.11 | -5.14% | $49.36M | 456.77K | 9.59 | 0.22 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.86 | 0.00 | 0.00% | $49.26M | 1.82K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.68 | -0.26 | -2.22% | $49.26M | 27.14K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.49 | -0.10 | -2.18% | $49.07M | 19.26K | -4.88 | -0.92 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.64 | 0.00 | -0.23% | $48.97M | 195.71K | -0.52 | -1.22 |
|  PAVmed Inc. Common StockPAVM | $6.75 | -0.41 | -5.73% | $48.91M | 41.67K | -0.30 | -22.77 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $15.20 | -1.05 | -6.46% | $48.85M | 4.49K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.74 | 0.15 | +1.42% | $48.77M | 342.03K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.53 | 0.00 | +0.36% | $48.75M | 467.63K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $6.55 | 0.07 | +1.08% | $48.60M | 145.32K | -0.38 | -17.14 |
|  Clipper Realty Inc. Common StockCLPR | $3.01 | -0.06 | -1.95% | $48.55M | 73.25K | -2.19 | -1.37 |
|  PetMed Express, Inc.PETS | $2.26 | -0.02 | -0.88% | $48.47M | 47.30K | -0.73 | -3.12 |
| T The Generation Essentials GroupTGE | $1.01 | 0.04 | +4.12% | $48.41M | 50.54K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.02 | 0.27 | +3.48% | $48.29M | 19.94K | -12.94 | -0.64 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.83 | 0.00 | 0.00% | $48.29M | 652.00 | 16.73 | 1.00 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.50 | -0.10 | -1.79% | $48.27M | 37.72K | -1.56 | -3.60 |
|  Pioneer Power Solutions, Inc.PPSI | $4.32 | 0.13 | +3.10% | $48.26M | 351.74K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.00 | 0.11 | +0.55% | $48.08M | 8.05K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $2.90 | -0.09 | -3.01% | $48.08M | 495.40K | -0.72 | -4.08 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.81 | -0.02 | -2.08% | $48.02M | 21.97K | -2.09 | -0.39 |
| F FatPipe, Inc. Common StockFATN | $3.46 | 0.31 | +9.84% | $47.86M | 390.14K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.11 | -0.02 | -1.77% | $47.82M | 15.20K | -- | -- |
|  Genius Group LimitedGNS | $0.24 | -0.01 | -4.13% | $47.70M | 2.13M | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.10 | 0.01 | +0.32% | $47.53M | 505.22K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.04 | 0.39 | +23.64% | $47.47M | 621.33K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.28 | -0.16 | -4.65% | $47.40M | 21.95K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.75 | 0.34 | +1.75% | $47.33M | 5.47K | -- | -- |
|  Wallbox N.V.WBX | $2.67 | -0.08 | -2.91% | $47.21M | 10.65K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.93 | -0.02 | -1.97% | $47.19M | 1.38M | -2.00 | -0.45 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | 0.01 | +0.91% | $47.13M | 19.04K | 22.20 | 0.05 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.34 | -0.26 | -4.64% | $47.00M | 491.64K | -0.57 | -9.48 |
|  Bluerock Homes Trust, Inc.BHM | $11.49 | 0.54 | +4.98% | $46.95M | 119.58K | -3.78 | -3.02 |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.26 | -0.65 | -3.11% | $46.92M | 7.87K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.73 | -0.01 | -0.13% | $46.88M | 20.00K | -1.43 | -5.49 |
|  Caesarstone Ltd.CSTE | $1.37 | -0.01 | -0.72% | $46.68M | 52.42K | -0.34 | -3.98 |
|  Fuel Tech, Inc.FTEK | $1.49 | -0.03 | -1.97% | $46.62M | 125.30K | -21.37 | -0.07 |
|  AXIL Brands, Inc.AXIL | $7.04 | -0.11 | -1.54% | $46.15M | 10.26K | 56.41 | 0.12 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.12 | -0.03 | -0.72% | $46.02M | 76.37K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.82 | -0.02 | -2.23% | $45.99M | 10.38K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.75 | -0.25 | -6.15% | $45.97M | 9.11K | -10.51 | -0.36 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $8.26 | 0.28 | +3.51% | $45.85M | 79.44K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.30 | -0.14 | -5.74% | $45.83M | 29.09K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.48 | 0.09 | +2.05% | $45.73M | 61.64K | 23.53 | 0.19 |
|  Globus Maritime LimitedGLBS | $2.09 | -0.08 | -3.69% | $45.65M | 101.36K | -30.21 | -0.07 |
|  Triller Group Inc. Common StockILLR | $0.26 | 0.00 | +0.86% | $45.10M | 478.76K | -- | -- |
|  The LGL Group, Inc.LGL | $7.16 | 0.16 | +2.29% | $45.07M | 14.16K | 62.65 | 0.11 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $1.00 | 0.05 | +4.99% | $45.07M | 431.74K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.87 | -0.04 | -4.01% | $45.05M | 234.19K | -2.35 | -0.37 |
| L Lite Strategy, Inc. Common StockLITS | $1.24 | 0.02 | +1.64% | $44.91M | 610.88K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.52 | -0.09 | -2.49% | $44.64M | 62.40K | -4.41 | -0.80 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.28 | -0.02 | -5.82% | $44.56M | 389.27K | -- | -- |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.16 | 0.06 | +1.94% | $44.54M | 149.06K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.49 | 0.24 | +19.20% | $44.54M | 341.49K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.51 | -0.34 | -11.93% | $44.53M | 1.52K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.00 | 0.05 | +5.11% | $44.45M | 242.69K | -- | -- |
|  9F Inc. - ADRJFU | $3.80 | 0.20 | +5.56% | $44.44M | 14.93K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.65 | 0.33 | +7.64% | $44.38M | 1.10M | -1.41 | -3.32 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.46 | -0.10 | -3.91% | $44.23M | 2.03K | 5.48 | 0.45 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.71 | -0.34 | -8.39% | $44.13M | 5.33K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.97 | -0.05 | -4.89% | $43.96M | 170.84K | -1.18 | -0.83 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.91 | -0.06 | -1.51% | $43.92M | 25.70K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.65 | 0.02 | +1.23% | $43.67M | 164.86K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.61 | 0.54 | +3.16% | $43.61M | 7.81K | 17.56 | 0.99 |
|  uCloudlink Group Inc. - ADRUCL | $1.12 | -0.03 | -2.61% | $43.43M | 10.12K | 7.12 | 0.16 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.77 | -0.53 | -3.46% | $43.07M | 87.58K | 54.07 | 0.27 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.30 | -0.01 | -0.76% | $42.67M | 8.18K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.63 | 0.03 | +0.83% | $42.66M | 202.70K | -0.32 | -11.80 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $42.61M | 926.00 | -- | -- |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.15 | -0.03 | -2.54% | $42.58M | 171.00K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.80 | 0.00 | 0.00% | $42.57M | 9.16K | -70.25 | -0.04 |
|  Nutriband Inc. Common StockNTRB | $3.65 | -0.10 | -2.67% | $42.55M | 9.66K | -1.14 | -3.07 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.45 | -0.03 | -5.34% | $42.44M | 2.08M | -0.83 | -0.55 |
|  HERITAGE GLOBAL INCHGBL | $1.22 | -0.07 | -5.43% | $42.38M | 166.89K | 11.09 | 0.11 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.35 | -0.01 | -0.30% | $42.35M | 79.51K | 22.23 | 0.15 |
|  Actinium Pharmaceuticals, IncATNM | $1.34 | 0.03 | +2.29% | $42.14M | 129.76K | -1.24 | -1.08 |
|  Techprecision CorporationTPCS | $4.21 | 0.11 | +2.68% | $42.10M | 11.44K | -35.04 | -0.12 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.52 | 0.29 | +1.13% | $42.09M | 1.36K | -- | -- |
| Q Quantum X Labs Inc. Common StockQXL | $3.15 | -0.13 | -3.96% | $42.06M | 61.00K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.22 | 0.00 | -0.05% | $42.05M | 1.52K | 0.83 | 3.80 |
|  Accuray IncorporatedARAY | $0.34 | -0.04 | -9.79% | $41.99M | 1.24M | -1.22 | -0.29 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.04 | -0.08 | -1.31% | $41.96M | 136.28K | -0.20 | -31.00 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.99 | 0.00 | +0.30% | $41.69M | 75.94K | -0.65 | -1.53 |
|  FG Nexus Inc. Common StockFGNX | $6.64 | -0.10 | -1.48% | $41.57M | 267.40K | -- | -- |
| M Massimo Group Common StockMAMO | $1.00 | 0.01 | +0.92% | $41.39M | 70.99K | 24.85 | 0.04 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $29.99 | -0.03 | -0.10% | $41.32M | 2.88K | -- | -- |
|  BrilliA IncBRIA | $1.65 | -0.05 | -2.94% | $41.25M | 12.67K | -- | -- |
|  Live Ventures IncLIVE | $13.35 | 0.10 | +0.75% | $41.24M | 1.59K | 2.15 | 6.23 |
|  VirTra, Inc. Common StockVTSI | $3.97 | -0.23 | -5.48% | $41.20M | 220.89K | 364.40 | 0.01 |
| F Fusemachines Inc. Common stockFUSE | $1.41 | -0.10 | -6.62% | $41.15M | 186.38K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.44 | 0.00 | 0.00% | $41.01M | 5.55K | 174.00 | 0.02 |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.50 | 0.03 | +5.33% | $41.00M | 93.38K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.45 | 0.20 | +0.79% | $40.69M | 333.00 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.24 | 0.03 | +0.25% | $40.66M | 253.00 | -- | -- |
