|  OneMedNet Corp Class A Common StockONMD | $0.67 | 0.02 | +3.70% | $40.29M | 844.27K | -- | -0.05 |
|  Elutia Inc. Class A Common StockELUT | $1.09 | -0.02 | -1.80% | $40.25M | 244.34K | -- | -0.92 |
| A Acorn Energy, Inc. Common StockACFN | $19.50 | 1.18 | +6.44% | $40.07M | 52.79K | 18.18 | 2.65 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.14 | -0.09 | -0.34% | $39.95M | 9.05K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.01 | 0.35 | +5.33% | $39.94M | 87.27K | -- | -19.76 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.83 | -0.09 | -3.22% | $39.80M | 22.07K | 16.24 | -0.01 |
|  US Global Investors IncGROW | $3.30 | 0.00 | +0.03% | $39.66M | 4.37K | 51.00 | 0.06 |
|  Cytosorbents Corp.CTSO | $0.80 | -0.01 | -1.13% | $39.59M | 86.74K | -- | -0.18 |
|  CNFinance Holdings Limited - ADRCNF | $4.88 | -0.04 | -0.81% | $39.57M | 54.63K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.87 | -0.02 | -2.37% | $39.40M | 274.87K | -- | -0.16 |
|  Fuel Tech, Inc.FTEK | $1.25 | 0.00 | -0.16% | $39.15M | 612.34K | -- | -0.09 |
|  SIFCO Industries, Inc.SIF | $12.80 | -1.32 | -9.35% | $39.14M | 53.86K | -- | -0.12 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.50 | -0.02 | -4.39% | $39.02M | 424.01K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.34 | -0.07 | -4.96% | $38.88M | 30.87K | -- | -0.20 |
|  NextCure, Inc. Common StockNXTC | $12.51 | -0.25 | -1.96% | $38.88M | 80.65K | -- | -24.11 |
|  System1, Inc.SST | $3.00 | -0.19 | -5.96% | $38.87M | 22.07K | -- | -8.53 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.07 | -0.01 | -0.32% | $38.86M | 24.32K | 51.00 | 0.06 |
|  BranchOut Food Inc. Common StockBOF | $3.51 | -0.10 | -2.71% | $38.62M | 41.66K | -- | -0.60 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.51 | -0.11 | -4.08% | $38.53M | 306.44K | -- | -4.30 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.23 | -0.07 | -5.31% | $38.51M | 67.02K | -- | -0.37 |
|  High Roller Technologies, Inc.ROLR | $4.30 | 0.02 | +0.58% | $38.49M | 148.99K | -- | -0.34 |
|  Cohen & Company IncCOHN | $19.36 | 4.83 | +33.23% | $38.23M | 80.47K | 7.36 | 2.37 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.01 | 0.00 | -0.10% | $38.16M | 9.63K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.65 | 0.06 | +1.31% | $38.11M | 4.70K | 78.54 | 0.06 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.28 | -0.07 | -5.33% | $38.04M | 12.72K | -- | -- |
|  Research Frontiers IncREFR | $0.97 | -0.02 | -2.02% | $38.02M | 48.03K | -- | -0.06 |
|  NetSol Technologies, Inc.NTWK | $3.80 | 0.21 | +5.91% | $37.99M | 35.07K | 80.50 | 0.04 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.20 | 0.13 | +0.92% | $37.88M | 782.00 | 117.18 | 0.11 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.64 | -0.01 | -2.23% | $37.87M | 130.32K | -- | -0.26 |
|  Pixelworks IncPXLW | $6.05 | -0.12 | -1.94% | $37.76M | 19.91K | -- | -4.72 |
|  INmune Bio Inc. Common stockINMB | $1.33 | 0.07 | +5.22% | $37.75M | 1.20M | -- | -2.12 |
|  Planet Green Holdings Corp.PLAG | $2.99 | 0.70 | +30.57% | $37.72M | 97.78K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.13 | 0.03 | +1.43% | $37.69M | 3.33K | 75.67 | 0.03 |
|  Intellinetics, Inc.INLX | $7.58 | 0.08 | +1.12% | $37.67M | 934.00 | -- | -0.39 |
|  Urban One, Inc. Class D Common StockUONEK | $7.73 | -0.17 | -2.18% | $37.63M | 2.42K | 11.96 | -28.40 |
|  Aware IncAWRE | $1.56 | -0.01 | -0.32% | $37.62M | 12.31K | -- | -0.27 |
| B Bimergen Energy CorporationBESS | $2.94 | -0.26 | -7.97% | $37.50M | 78.23K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.56 | 0.00 | -0.44% | $37.31M | 59.12K | -- | -0.55 |
|  Transact Technologies IncTACT | $3.49 | -0.01 | -0.31% | $37.21M | 26.63K | -- | -0.80 |
|  The LGL Group, Inc.LGL | $7.30 | 0.01 | +0.08% | $37.17M | 6.91K | 39.53 | 0.17 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.85 | 0.01 | +1.74% | $37.07M | 308.45K | -- | -0.08 |
|  comScore, Inc. Common StockSCOR | $7.14 | 0.12 | +1.77% | $36.92M | 11.54K | -- | -5.52 |
|  Zedge, Inc.ZDGE | $3.08 | -0.02 | -0.65% | $36.83M | 25.82K | 24.58 | -0.09 |
|  Talphera, Inc. Common StockTLPH | $0.86 | -0.02 | -1.81% | $36.77M | 50.80K | -- | -0.38 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.05 | -0.06 | -2.75% | $36.72M | 36.65K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.48 | -0.05 | -8.71% | $36.62M | 156.94K | -- | -0.14 |
|  Bluerock Homes Trust, Inc.BHM | $11.18 | -0.27 | -2.34% | $36.51M | 3.67K | 52.94 | -2.92 |
|  Pluri Inc. Common StockPLUR | $3.39 | 0.02 | +0.65% | $36.42M | 2.07K | -- | -4.74 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.59 | 0.17 | +0.69% | $36.39M | 2.54K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.34 | -0.03 | -1.82% | $36.32M | 45.37K | -- | -0.02 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $2.84 | 0.45 | +18.83% | $36.26M | 515.70K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.19 | 0.01 | +0.68% | $36.19M | 70.54K | -- | -1.10 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.17 | 0.02 | +1.30% | $36.19M | 23.29M | -- | -0.83 |
|  Galecto, Inc. Common StockGLTO | $28.77 | 0.41 | +1.43% | $36.15M | 132.60K | -- | -12.10 |
|  Veru Inc.VERU | $2.49 | -0.07 | -2.89% | $35.95M | 94.00K | -- | -2.20 |
|  Precipio, Inc. Common StockPRPO | $26.34 | -0.18 | -0.70% | $35.69M | 10.43K | -- | -0.82 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.39 | 0.02 | +1.17% | $35.54M | 1.17M | -- | -5.90 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.03 | 0.04 | +3.95% | $35.44M | 10.51K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.82 | 0.04 | +5.38% | $35.38M | 2.78K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.16 | -0.10 | -7.94% | $35.31M | 206.62K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.26 | -0.09 | -3.83% | $35.29M | 30.74K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.00 | 0.04 | +1.01% | $35.22M | 13.52K | -- | 2.14 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $3.38 | 0.06 | +1.96% | $35.19M | 3.41K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $6.59 | -0.07 | -1.01% | $35.17M | 3.44M | -- | -1.85 |
|  Genius Group LimitedGNS | $0.45 | -0.01 | -2.22% | $35.13M | 716.43K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.53 | -0.01 | -2.11% | $35.12M | 454.51K | -- | -0.65 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.92 | 0.01 | +0.88% | $35.07M | 19.50K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $0.12 | -0.01 | -3.91% | $35.05M | 7.50M | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.99 | -0.15 | -4.90% | $35.04M | 132.88K | -- | -0.14 |
|  Mega Matrix Inc.MPU | $0.88 | -0.02 | -2.39% | $34.99M | 17.90K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.15 | 0.02 | +1.33% | $34.97M | 302.33K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.30 | 0.07 | +0.28% | $34.91M | 9.23K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.79 | -0.05 | -5.89% | $34.85M | 475.99K | -- | -0.36 |
|  Farmer Bros CoFARM | $1.25 | 0.01 | +0.40% | $34.78M | 491.87K | -- | -0.63 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.65 | 0.01 | +0.30% | $34.74M | 1.51K | -- | -- |
|  Lee Enterprises, Inc.LEE | $9.74 | 0.72 | +8.04% | $34.63M | 233.03K | -- | -6.24 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.62 | 0.00 | -0.02% | $34.46M | 3.17K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.19 | -0.01 | -5.47% | $34.33M | 1.85M | -- | -0.51 |
|  Stardust Power Inc. Common StockSDST | $3.15 | -0.23 | -6.78% | $34.26M | 29.95K | -- | -3.93 |
|  CarParts.com, Inc. Common StockPRTS | $0.74 | -0.03 | -4.11% | $34.18M | 1.28M | -- | -0.96 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.36 | 0.12 | +0.98% | $34.17M | 10.46K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $2.96 | -0.19 | -5.89% | $34.12M | 14.93K | -- | -- |
|  Upland Software, Inc.UPLD | $0.66 | -0.08 | -10.81% | $34.09M | 337.04K | 1.59 | -1.75 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.91 | 0.02 | +2.09% | $34.07M | 1.40M | -- | -- |
|  LivePerson IncLPSN | $3.21 | -0.17 | -4.90% | $34.03M | 87.05K | -- | -27.95 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.00 | -0.05 | -0.50% | $34.01M | 1.61K | -- | -1.58 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.69 | 0.01 | +0.04% | $33.91M | 7.69K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.71 | -0.07 | -2.41% | $33.88M | 31.40K | 9.07 | -1.47 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.67 | 0.01 | +1.76% | $33.81M | 199.78K | -- | -0.82 |
|  CLPS Incorporation Common StockCLPS | $1.03 | 0.02 | +2.08% | $33.76M | 29.66K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.22 | 0.02 | +1.50% | $33.74M | 16.22K | -- | -3.33 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.52 | -0.04 | -6.79% | $33.71M | 449.32K | -- | -0.84 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.96 | -0.06 | -1.54% | $33.30M | 53.47K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $3.81 | 0.79 | +26.23% | $33.27M | 24.85M | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.22 | 0.00 | -0.82% | $33.25M | 2.11M | -- | -- |
| R RYTHM, Inc. Common StockRYM | $18.14 | 1.24 | +7.31% | $32.97M | 9.73K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.69 | -0.07 | -4.26% | $32.90M | 97.35K | -- | -0.52 |
|  Knightscope, Inc. Class A Common StockKSCP | $3.89 | -0.15 | -3.71% | $32.85M | 221.75K | -- | -3.94 |
|  United-Guardian, Inc.UG | $6.41 | -0.09 | -1.32% | $32.85M | 2.42K | 16.63 | 0.43 |
|  Pyxis Tankers Inc. Common StockPXS | $4.01 | 0.07 | +1.90% | $32.82M | 135.88K | 156.50 | -0.24 |
