| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.34 | 0.14 | +1.25% | $56.18M | 2.00 | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.49 | 0.10 | +7.22% | $55.79M | 4.51K | -0.28 | -5.20 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.58 | 0.03 | +0.28% | $55.65M | 1.66K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.37 | 0.10 | +3.22% | $55.53M | 16.87K | -- | -- |
|  Circle8 Group, Inc. Common StockCIRC | $0.62 | 0.02 | +2.70% | $55.36M | 10.01K | -0.28 | -2.11 |
|  AsiaStrategy Ordinary SharesSORA | $1.97 | -0.12 | -5.74% | $55.32M | 37.00 | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.97 | 0.00 | 0.00% | $55.20M | 79.00 | -- | -- |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $4.67 | 0.04 | +0.86% | $55.19M | 2.59K | -- | -- |
|  Stem, Inc.STEM | $5.70 | 0.05 | +0.88% | $55.13M | 2.37K | -0.67 | -8.49 |
| E Elite Express Holding Inc. Class A Common StockETS | $1.15 | 0.07 | +6.48% | $55.05M | 8.52K | -- | -- |
|  Token Cat Limited - ADRTC | $2.07 | -0.08 | -3.72% | $54.96M | 1.64K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $5.37 | 0.21 | +4.07% | $54.88M | 25.00 | 15.31 | 0.35 |
|  Children's Place, Inc.PLCE | $2.49 | 0.06 | +2.47% | $54.70M | 414.00 | -0.51 | -4.84 |
|  Clene Inc. Common StockCLNN | $4.32 | -0.05 | -1.14% | $54.63M | 41.00 | -1.21 | -3.50 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.58M | 282.00 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $30.45 | 1.02 | +3.47% | $54.56M | 68.71K | -47.62 | -0.64 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.87 | 0.05 | +0.46% | $54.49M | 1.62K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.34 | 0.11 | +3.41% | $54.46M | 7.00 | -3.52 | -0.94 |
|  Eltek LtdELTK | $8.05 | -0.05 | -0.62% | $54.30M | 242.00 | -8.88 | -0.91 |
|  LiveOne, Inc. Common StockLVO | $3.97 | 0.22 | +5.87% | $54.30M | 14.00 | -2.26 | -1.75 |
|  CVD Equipment Corp.CVV | $7.61 | 0.46 | +6.43% | $54.21M | 530.00 | 5.38 | 1.45 |
| I IB Acquisition Corp. Common StockIBAC | $10.88 | 0.00 | 0.00% | $54.14M | 285.00 | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.13 | 0.01 | +0.89% | $54.03M | 203.00 | -0.56 | -2.01 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.64 | -0.67 | -3.86% | $53.62M | 464.00 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.78 | 0.00 | +0.43% | $53.55M | 329.00 | -0.87 | -0.91 |
|  Sol Strategies Inc. Common SharesSTKE | $1.33 | 0.12 | +9.92% | $53.47M | 9.25K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 13.00 | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.76 | 0.06 | +9.01% | $53.39M | 9.65K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.92 | 0.04 | +5.08% | $53.29M | 422.00 | -1.07 | -0.85 |
|  Clipper Realty Inc. Common StockCLPR | $3.28 | 0.05 | +1.55% | $53.00M | 266.00 | -3.53 | -0.93 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.67 | 0.03 | +1.83% | $52.87M | 10.47K | -0.44 | -3.80 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.84M | 52.00 | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.18 | 0.00 | 0.00% | $52.63M | 30.00 | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- |
|  Vroom, Inc. Common StockVRM | $10.28 | 0.42 | +4.26% | $52.34M | 4.09K | -0.90 | -11.12 |
|  Comtech TelecommunicationsCMTL | $1.77 | 0.03 | +2.02% | $52.28M | 1.02K | -0.79 | -2.21 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.18 | 0.04 | +1.27% | $52.20M | 5.92K | -0.51 | -6.53 |
|  Alpha Pro Tech, Ltd.APT | $5.21 | 0.00 | 0.00% | $52.00M | 2.00 | 12.43 | 0.41 |
|  Impact BioMedical, Inc.IBO | $0.48 | 0.03 | +6.83% | $51.86M | 50.00 | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.80 | 0.00 | 0.00% | $51.81M | 2.00 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.99 | -0.05 | -1.64% | $51.73M | 40.32K | -21.21 | -0.14 |
|  SCYNEXIS, Inc.SCYX | $5.10 | -0.12 | -2.30% | $51.64M | 1.34K | -2.48 | -2.09 |
|  ALPS Group Inc Ordinary ShareALPS | $0.32 | 0.05 | +18.52% | $51.58M | 6.35K | 0.94 | 0.33 |
|  Sound Group Inc. - ADRSOGP | $12.35 | -0.11 | -0.88% | $51.57M | 8.85K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.58 | 0.15 | +2.02% | $51.55M | 8.95K | -1.70 | -4.47 |
|  Tuniu CorporationTOUR | $4.90 | 0.03 | +0.62% | $51.44M | 175.00 | 7.76 | 0.61 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.29 | 0.04 | +0.18% | $51.41M | 3.79K | -- | -- |
|  Microvision IncMVIS | $1.66 | -0.09 | -5.14% | $51.39M | 7.81K | -0.31 | -5.41 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.92 | 0.06 | +7.60% | $51.08M | 137.74K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.60 | 0.03 | +1.91% | $51.01M | 496.00 | -4.53 | -0.35 |
|  Deswell Industries IncDSWL | $3.19 | 0.07 | +2.24% | $50.82M | 5.62K | -- | -- |
|  Transact Technologies IncTACT | $4.90 | 0.00 | 0.00% | $50.79M | 6.72K | -122.97 | -0.04 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.11 | -0.09 | -0.49% | $50.77M | 6.40K | 20.66 | 0.88 |
|  Ocean Power Technologies, Inc.OPTT | $0.18 | 0.00 | -2.23% | $50.52M | 64.01K | -0.85 | -0.22 |
|  aTyr Pharma, Inc. Common StockATYR | $0.50 | 0.00 | -0.30% | $50.32M | 12.82K | -0.83 | -0.62 |
|  RYTHM, Inc. Common StockRYM | $22.75 | 1.63 | +7.71% | $50.16M | 17.00 | -2.19 | -10.53 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.56 | 0.13 | +2.93% | $49.91M | 242.00 | -7.24 | -0.63 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.50 | -0.03 | -0.17% | $49.73M | 1.49K | 14.31 | 1.21 |
| P PTL LTD Class A Ordinary SharesPTLE | $7.70 | -0.23 | -2.90% | $49.50M | 98.00 | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.87 | 0.17 | +10.00% | $49.37M | 3.96K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $6.58 | 0.13 | +2.02% | $49.24M | 1.00 | -1.48 | -4.33 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.09 | +0.76% | $49.05M | 976.00 | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $7.29 | -0.20 | -2.67% | $48.49M | 3.98K | -4.82 | -1.52 |
|  OFS Capital CorporationOFS | $3.59 | 0.01 | +0.28% | $48.17M | 24.47K | -2.18 | -1.65 |
|  NextBoat Inc.NXB | $1.94 | 0.06 | +3.19% | $48.15M | 75.00 | -5.80 | -0.33 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.71 | 0.01 | +0.09% | $47.92M | 3.36K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.06 | 0.03 | +0.74% | $47.81M | 7.29K | 26.84 | 0.15 |
|  Xos, Inc. Common StockXOS | $3.50 | -0.22 | -5.91% | $47.70M | 41.42K | -2.07 | -1.62 |
|  Idaho Copper CorporationCOPR | $2.67 | -0.03 | -1.11% | $47.64M | 75.00 | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $18.81 | -0.44 | -2.29% | $47.51M | 302.00 | 30.73 | 0.61 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.77 | -0.07 | -0.35% | $47.40M | 2.34K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $2.06 | 0.02 | +0.74% | $47.24M | 5.35K | -4.01 | -0.52 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.97 | 0.01 | +0.09% | $47.17M | 7.82K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.29 | 0.00 | -0.99% | $47.11M | 28.16K | -7.37 | -0.04 |
|  Nasus Pharma Ltd.NSRX | $4.00 | 0.15 | +3.90% | $46.90M | 10.00 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.04 | -0.02 | -2.35% | $46.74M | 10.27K | -104.40 | -0.01 |
|  Franklin Street Properties CorpFSP | $0.43 | -0.01 | -2.49% | $46.70M | 81.00 | -1.12 | -0.40 |
|  Manhattan Bridge Capital, IncLOAN | $4.08 | 0.05 | +1.24% | $46.67M | 95.00 | 9.73 | 0.42 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.62 | 0.22 | +4.04% | $46.64M | 3.52K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $6.37 | -0.13 | -2.00% | $46.55M | 1.00 | 3.92 | 1.63 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.28 | 0.07 | +1.66% | $46.53M | 301.00 | -- | -- |
|  TJGC Group Limited Class A Ordinary SharesTJGC | $4.66 | 0.04 | +0.87% | $46.50M | 804.00 | -- | -- |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.96 | 0.02 | +1.96% | $46.38M | 283.00 | -1.10 | -0.87 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.03 | +2.50% | $46.28M | 170.00 | -0.49 | -2.49 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.00 | 0.08 | +4.17% | $46.20M | 216.00 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.20 | 0.06 | +2.80% | $46.17M | 64.00 | -1.86 | -1.18 |
| T The Generation Essentials GroupTGE | $0.96 | 0.03 | +3.45% | $46.09M | 1.00 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.06 | 0.03 | +0.99% | $45.98M | 29.00 | -0.29 | -10.48 |
|  AXIL Brands, Inc.AXIL | $6.12 | 0.15 | +2.51% | $45.92M | 207.00 | 20.39 | 0.33 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.94 | 0.15 | +5.18% | $45.73M | 121.00 | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $4.56 | -0.01 | -0.22% | $45.65M | 4.64K | -1.87 | -2.43 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.22 | -0.05 | -1.17% | $45.46M | 321.00 | -- | -- |
|  Nephros Inc.NEPH | $4.08 | -0.33 | -7.38% | $45.41M | 70.00 | 26.13 | 0.16 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.83 | 0.12 | +4.43% | $45.37M | 7.00 | -49.83 | -0.06 |
|  Indonesia Energy Corporation LimitedINDO | $2.91 | -0.03 | -1.02% | $45.14M | 1.07K | -- | -- |
|  PS International Group Ltd. Ordinary SharesPSIG | $2.79 | 0.56 | +25.11% | $45.14M | 12.96K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.50 | -0.02 | -3.77% | $45.02M | 100.41K | -1.02 | -0.48 |
|  The Arena Group Holdings, Inc.AREN | $0.91 | -0.13 | -12.88% | $44.80M | 552.00 | 4.95 | 0.19 |
|  Argo Blockchain plc - ADRARBK | $3.04 | 0.06 | +2.01% | $44.78M | 184.00 | -- | -- |
|  Kentucky First Federal BancorpKFFB | $5.60 | 0.05 | +0.90% | $44.72M | 78.00 | 24.04 | 0.23 |
