إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
APT logoAlpha Pro Tech, Ltd.APT$5.13-0.17
-3.21%
$52.41M150.78K15.090.34
NOMA logoNOMADAR Corp. Class A Common StockNOMA$3.01-0.05
-1.60%
$52.34M4.36K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.600.63
+5.31%
$52.31M6.20K----
NXB logoNextBoat Inc.NXB$2.080.01
+0.48%
$52.00M2.22K----
MCRB logoSeres Therapeutics, Inc.MCRB$5.370.19
+3.65%
$51.99M39.67K8.130.66
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.60-0.05
-0.21%
$51.92M102.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.810.03
+0.28%
$51.82M6.00----
ATHR logoAether Holdings, Inc. Common StockATHR$4.26-0.23
-5.01%
$51.80M12.54K-11.85-0.36
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.90-0.01
-0.77%
$51.76M4.20K----
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.25-0.03
-1.95%
$51.61M7.63K----
CVV logoCVD Equipment Corp.CVV$7.410.44
+6.37%
$51.46M108.64K-33.70-0.22
F
Filana Therapeutics, Inc. Common StockFLNA
$1.06-0.02
-1.39%
$51.45M132.58K-0.57-1.88
GAIA logoGaia, Inc. Class A Common StockGAIA$2.03-0.03
-1.46%
$51.39M27.80K-11.28-0.18
L
Lucas GC Limited Ordinary SharesLGCL
$1.19-0.08
-6.46%
$50.83M96.40K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.050.21
+0.98%
$50.72M11.83K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.57-0.03
-0.18%
$50.69M144.0017.571.00
TIL logoInstil Bio, Inc. Common StockTIL$7.47-0.04
-0.48%
$50.69M6.38K-0.69-10.78
HAIN logoHain Celestial Group IncHAIN$0.56-0.02
-3.70%
$50.54M318.62K-0.09-6.06
TC logoToken Cat Limited - ADRTC$1.91-0.06
-3.05%
$50.47M129.30K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.69-0.03
-1.63%
$50.29M24.41K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.02-0.01
-1.36%
$50.18M10.69K----
SRTS logoSensus Healthcare, IncSRTS$3.040.03
+1.00%
$50.13M16.37K-6.48-0.47
MREO logoMereo BioPharma Group plc - ADRMREO$0.31-0.01
-2.73%
$50.12M226.29K-5.23-0.06
OPTT logoOcean Power Technologies, Inc.OPTT$0.200.00
-0.56%
$50.01M5.31M-0.98-0.20
DRIO logoDarioHealth Corp. Common StockDRIO$6.840.07
+1.02%
$50.01M697.00-0.66-10.43
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.51-0.01
-1.14%
$50.01M527.27K-0.65-0.79
LSF logoLaird Superfood, Inc.LSF$4.53-0.07
-1.52%
$49.85M8.37K-14.61-0.31
INMB logoINmune Bio Inc. Common stockINMB$1.88-0.19
-9.42%
$49.85M567.46K-0.99-1.90
FSP logoFranklin Street Properties CorpFSP$0.480.00
+0.15%
$49.77M86.60K-1.09-0.44
MGLD logoThe Marygold Companies, Inc.MGLD$1.160.04
+4.05%
$49.75M6.55K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.35-0.07
-1.58%
$49.72M8.93K9.670.45
ECOR logoelectroCore, Inc. Common StockECOR$5.980.20
+3.53%
$49.64M31.47K-3.63-1.65
SKYA logoSkyAI, Inc. Common StockSKYA$1.17-0.02
-1.68%
$49.52M100.91K----
BTCS logoBTCS Inc. Common StockBTCS$0.990.00
+0.38%
$49.38M221.94K-0.52-1.90
ICG logoIntchains Group Limited - ADRICG$0.81-0.01
-1.10%
$49.24M12.43K-6.76-0.12
XHG logoXChange TEC.INC - ADRXHG$0.950.10
+11.97%
$49.07M356.08K----
ACFN logoAcorn Energy, Inc. Common StockACFN$19.52-0.25
-1.29%
$48.95M26.85K19.710.99
BENF logoBeneficient Class A Common StockBENF$3.380.02
+0.54%
$48.94M10.03K----
STG logoSunlands Technology Group, - ADRSTG$3.65-0.10
-2.54%
$48.82M1.85K0.963.80
FFAI logoFaraday Future Intelligent Electric Inc. Common StockFFAI$0.130.01
+8.41%
$48.81M74.46M----
OFS logoOFS Capital CorporationOFS$3.63-0.05
-1.22%
$48.70M19.87K-1.47-2.47
CMTL logoComtech TelecommunicationsCMTL$1.63-0.03
-2.11%
$48.69M159.53K-0.73-2.23
LFT logoLument Finance Trust, Inc.LFT$0.93-0.01
-0.55%
$48.66M38.94K-6.63-0.14
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.570.19
+1.70%
$48.59M2.78K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.42-0.03
-0.56%
$48.43M14.05K-4.81-0.92
ELWT logoElauwit Connection, Inc. Common StockELWT$7.31-0.12
-1.62%
$48.39M1.27K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.01-0.11
-0.54%
$48.03M1.58K----
FTEK logoFuel Tech, Inc.FTEK$1.54-0.01
-0.58%
$48.03M70.23K-22.01-0.07
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.680.00
-0.05%
$47.98M11.42K----
CULP logoCulp, Inc. Common StockCULP$3.790.00
-0.13%
$47.93M2.56K-4.73-0.80
IBO logoImpact BioMedical, Inc.IBO$0.44-0.01
-2.63%
$47.87M15.68K-0.11-3.94
AREN logoThe Arena Group Holdings, Inc.AREN$1.00-0.05
-4.29%
$47.84M26.01K0.392.61
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.14-0.24
-5.48%
$47.82M3.53K----
RYM logoRYTHM, Inc. Common StockRYM$21.93-0.82
-3.58%
$47.80M9.43K-1.33-16.52
RAVE logoRave Restaurant Group, Inc.RAVE$3.350.04
+1.36%
$47.68M8.22K16.770.20
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.24-0.06
-1.13%
$47.63M70.83K13.790.38
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.540.00
+0.92%
$47.60M62.59K-5.37-0.10
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.15-0.01
-1.29%
$47.53M134.60K----
VHC logoVirnetX Holding Corp Common StockVHC$11.350.20
+1.78%
$47.51M2.69K-2.27-5.01
T
The Generation Essentials GroupTGE
$0.970.02
+2.05%
$47.25M21.03K----
PCLA logoPicoCELA Inc. - ADRPCLA$4.910.02
+0.41%
$47.20M43.37K----
EHTH logoeHealth, Inc.EHTH$1.490.00
-0.34%
$47.14M65.22K-2.09-0.71
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.950.09
+0.83%
$46.93M10.00----
ARBK logoArgo Blockchain plc - ADRARBK$3.190.13
+4.24%
$46.76M7.00K----
CLPR logoClipper Realty Inc. Common StockCLPR$2.88-0.02
-0.69%
$46.53M11.48K-2.10-1.37
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.240.00
-0.40%
$46.49M96.46K-0.52-2.37
DYAI logoDyadic International, Inc.DYAI$1.270.08
+6.72%
$46.28M46.74K-5.08-0.25
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.19-0.01
-0.84%
$46.24M296.91K-0.91-1.30
INDO logoIndonesia Energy Corporation LimitedINDO$3.000.08
+2.74%
$46.16M221.72K----
S
SRX Global IncSRXH
$2.36-0.05
-2.07%
$46.06M2.00M----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$3.65-0.98
-21.08%
$45.93M367.12K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.36-0.01
-0.36%
$45.90M31.71K-0.07-18.90
AEI logoAlset Inc. Common Stock (TX)AEI$1.18-0.01
-0.84%
$45.90M7.65K-0.41-2.85
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.53-0.12
-2.62%
$45.73M237.00----
E
Elite Express Holding Inc. Class A Common StockETS
$0.940.09
+10.31%
$45.70M56.17K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.730.01
+0.58%
$45.64M2.86K-4.68-0.37
AGIG logoAbundia Global Impact Group Inc.AGIG$1.030.01
+1.47%
$45.56M19.01K-0.11-9.12
CPHI logoChina Pharma Holdings, Inc.CPHI$1.12-0.11
-8.62%
$45.55M2.28M-1.50-0.75
GROV logoGrove Collaborative Holdings, Inc.GROV$1.08-0.01
-0.92%
$45.39M5.45K-3.27-0.33
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.29-0.21
-6.00%
$45.30M38.13K-1.50-2.19
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.950.05
+1.72%
$45.28M306.00----
CNF logoCNFinance Holdings Limited - ADRCNF$2.670.22
+9.18%
$45.10M496.84K----
SQNS logoSequans Communications S.A. - ADRSQNS$3.000.04
+1.35%
$44.93M38.68K-0.24-12.60
CREX logoCREATIVE REALITIES, INC.CREX$3.430.03
+0.88%
$44.93M13.01K-3.94-0.87
TPCS logoTechprecision CorporationTPCS$4.48-0.09
-1.97%
$44.91M15.37K-37.33-0.12
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.090.00
-0.12%
$44.81M21.38K----
LASE logoLaser Photonics Corporation Common StockLASE$0.94-0.22
-18.97%
$44.79M10.30M----
SNAL logoSnail, Inc. Class A Common StockSNAL$5.04-0.10
-1.96%
$44.56M105.09K-6.81-0.74
LGL logoThe LGL Group, Inc.LGL$6.80-0.05
-0.72%
$44.55M4.49K61.830.11
GRAN logoGrande Group Limited Class A Ordinary SharesGRAN$1.780.08
+4.65%
$44.31M6.08K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.330.02
+0.35%
$44.28M4.50K22.760.19
PAVM logoPAVmed Inc. Common StockPAVM$6.170.15
+2.49%
$44.17M6.49K-0.27-22.77
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$14.97-0.03
-0.23%
$44.16M46.0055.430.27
SPRU logoSpruce Power Holding CorporationSPRU$2.400.09
+3.90%
$44.09M18.40K-1.67-1.44
PHUN logoPhunware, Inc. Common StockPHUN$2.140.01
+0.47%
$43.76M64.22K-3.75-0.57
NXXT logoNextNRG, Inc. Common StockNXXT$0.280.03
+12.84%
$43.61M7.24M----
Q
Quetta Acquisition Corporation Common StockQETA
$11.62-0.12
-1.06%
$43.53M4.00----
U
StablecoinX Inc. Class A Common StockUSDE
$1.80-0.11
-5.99%
$43.37M361.26K----
HGBL logoHERITAGE GLOBAL INCHGBL$1.250.00
-0.40%
$43.24M84.43K11.320.11
STKE logoSol Strategies Inc. Common SharesSTKE$1.130.00
+0.45%
$43.23M133.57K----
إعلان