إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
JG logoAurora Mobile Limited - ADRJG$7.510.33
+4.67%
$43.82M5.47K-91.69-0.08
FGNX logoFG Nexus Inc. Common StockFGNX$6.68-0.50
-7.00%
$43.72M20.00----
G
Grande Group Limited Class A Ordinary SharesGRAN
$1.800.00
-0.27%
$43.61M3.63K----
NXTC logoNextCure, Inc. Common StockNXTC$12.39-0.25
-1.96%
$43.43M80.40K-0.51-24.11
AXIL logoAXIL Brands, Inc.AXIL$6.28-0.11
-1.69%
$43.40M10.03K37.530.17
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$5.70-0.50
-8.05%
$43.31M861.00----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.40-0.02
-1.63%
$43.21M824.00-1.90-0.74
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
+0.01%
$43.10M928.00----
KSCP logoKnightscope, Inc. Class A Common StockKSCP$3.89-0.15
-3.71%
$43.04M629.00-0.95-3.94
BHM logoBluerock Homes Trust, Inc.BHM$10.65-0.27
-2.34%
$42.92M3.55K-3.62-2.92
NEPH logoNephros Inc.NEPH$3.87-0.05
-1.26%
$42.83M3.0031.000.13
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.67-0.03
-1.27%
$42.80M2.48K-14.11-0.19
GROW logoUS Global Investors IncGROW$3.290.00
+0.03%
$42.67M4.04K56.650.06
ALGS logoAligos Therapeutics, Inc. Common StockALGS$6.980.35
+5.33%
$42.61M1.00-0.35-19.76
M
Marathon Bancorp, Inc. Common StockMBBC
$14.000.13
+0.92%
$42.55M732.00131.630.11
L
Lite Strategy, Inc. Common StockLITS
$1.140.02
+1.33%
$42.54M280.32K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.840.01
+1.74%
$42.44M303.28K-10.50-0.08
XHG logoXChange TEC.INC - ADRXHG$0.780.00
+0.23%
$42.37M1.01K----
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.950.21
+7.88%
$42.15M2.00----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.210.17
+0.67%
$42.13M1.00----
CDLX logoCardlytics, Inc. Common StockCDLX$0.78-0.04
-4.51%
$42.06M756.28K-0.37-2.11
PTN logoPalatin Technologies, Inc.PTN$23.981.28
+5.78%
$42.04M18.45K----
SCWO logo374Water Inc. Common StockSCWO$2.51-0.02
-0.66%
$41.82M30.00-2.06-1.20
PRT logoPermRock Royalty Trust Trust UnitPRT$3.440.04
+1.33%
$41.79M76.43K8.180.42
S
Sol Strategies Inc. Common SharesSTKE
$1.39-0.07
-5.10%
$41.58M1.00----
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.09-0.05
-4.29%
$41.48M4.00----
TLPH logoTalphera, Inc. Common StockTLPH$0.87-0.02
-1.81%
$41.39M47.07K-2.34-0.38
PXS logoPyxis Tankers Inc. Common StockPXS$3.990.07
+1.90%
$41.37M335.00-16.63-0.24
F
Fusemachines Inc. Common stockFUSE
$1.46-0.01
-1.02%
$41.21M77.55K----
CULP logoCulp, Inc. Common StockCULP$3.25-0.02
-0.62%
$41.13M39.59K-3.78-0.86
CNTY logoCentury Casinos IncCNTY$1.44-0.14
-8.54%
$41.11M62.57K-0.40-3.53
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.610.01
+0.69%
$40.97M7.10K-4.74-0.34
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$5.270.24
+4.68%
$40.91M7.00----
A
Aether Holdings, Inc. Common StockATHR
$3.36-0.23
-6.62%
$40.84M9.71K----
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$11.380.73
+6.78%
$40.78M138.72K-2.01-5.68
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.81-0.09
-3.22%
$40.74M21.98K-282.50-0.01
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.430.00
0.00%
$40.70M2.67K----
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.92-0.11
-0.94%
$40.65M5.00----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.06-0.05
-0.49%
$40.55M10.00----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.120.04
+0.16%
$40.51M119.00----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.250.21
+0.84%
$40.44M5.10K----
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.990.33
+7.04%
$40.41M128.57K----
ZDGE logoZedge, Inc.ZDGE$3.10-0.02
-0.65%
$40.40M24.90K-34.50-0.09
RAVE logoRave Restaurant Group, Inc.RAVE$2.820.05
+1.79%
$40.36M19.51K14.200.20
LGL logoThe LGL Group, Inc.LGL$7.390.01
+0.08%
$40.36M6.80K42.920.17
GLBS logoGlobus Maritime LimitedGLBS$1.95-0.02
-1.27%
$40.32M20.00-8.90-0.22
R
RYTHM, Inc. Common StockRYM
$18.231.24
+7.31%
$40.12M9.13K----
IPWR logoIdeal Power Inc.IPWR$3.35-0.03
-0.89%
$40.08M3.00-2.67-1.24
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.25-0.09
-0.34%
$39.95M9.05K----
VERU logoVeru Inc.VERU$2.47-0.07
-2.89%
$39.89M92.78K-1.13-2.20
SKIL logoSkillsoft Corp.SKIL$4.580.12
+2.64%
$39.62M140.21K-0.29-15.84
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.910.01
+0.88%
$39.54M18.70K----
TELA logoTELA Bio, Inc. Common StockTELA$0.900.03
+4.03%
$39.50M90.39K-1.00-0.89
NTRP logoNextTrip, Inc. Common StockNTRP$2.93-0.20
-6.28%
$39.35M202.66K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.53-0.01
-2.11%
$39.30M434.15K-0.82-0.65
KOSS logoKoss CorpKOSS$4.110.05
+1.25%
$39.29M8.00-51.88-0.08
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.72-0.24
-6.06%
$39.23M154.00----
MAXN logoMaxeon Solar Technologies, Ltd. Ordinary SharesMAXN$2.27-0.02
-1.08%
$39.20M120.00-0.01-163.07
FIEE logoFiEE, Inc Common StockFIEE$6.43-0.01
-0.14%
$39.17M90.00----
LIVE logoLive Ventures IncLIVE$12.95-0.37
-2.74%
$39.17M6.60K1.996.41
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.53-0.18
-3.85%
$39.00M44.75K-1.26-3.60
INUV logoInuvo, Inc.INUV$2.65-0.10
-3.75%
$38.99M5.39K-8.28-0.32
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.05-0.01
-0.32%
$38.99M23.77K51.170.06
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.750.04
+5.38%
$38.96M2.78K----
M
Massimo Group Common StockMAMO
$0.990.01
+0.87%
$38.93M8.65K-46.75-0.02
GWH logoESS Tech, Inc.GWH$1.30-0.07
-4.78%
$38.92M1.14K-0.25-5.10
FTEK logoFuel Tech, Inc.FTEK$1.230.00
-0.16%
$38.81M612.34K-13.88-0.09
GNS logoGenius Group LimitedGNS$0.46-0.01
-2.22%
$38.76M334.00----
KFFB logoKentucky First Federal BancorpKFFB$4.590.06
+1.31%
$38.64M439.0079.630.06
SPCB logoSuperCom, LtdSPCB$8.00-0.22
-2.65%
$38.63M47.18K10.440.79
JSPR logoJasper Therapeutics, Inc. Common StockJSPR$1.380.02
+1.17%
$38.62M1.17M-0.23-5.90
CREX logoCREATIVE REALITIES, INC.CREX$3.63-0.05
-1.30%
$38.18M25.34K-4.17-0.87
PXLW logoPixelworks IncPXLW$6.07-0.12
-1.94%
$38.08M19.52K-1.28-4.72
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$1.38-0.03
-2.14%
$38.06M340.78K----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.32-0.18
-5.01%
$38.00M81.52K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.07-0.05
-0.50%
$38.00M1.13K-6.33-1.58
CRVO logoCervoMed Inc. Common StockCRVO$4.110.09
+2.24%
$37.94M32.00-1.41-2.90
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$1.180.03
+2.28%
$37.82M228.00----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$30.00-0.63
-2.06%
$37.72M114.77K-1.56-19.13
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.800.09
+4.92%
$37.46M3.60K----
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.240.12
+0.98%
$37.31M80.00----
ATNM logoActinium Pharmaceuticals, IncATNM$1.200.01
+0.68%
$37.28M43.82K-1.09-1.10
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$1.08-0.06
-5.18%
$37.26M102.43K----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.000.00
-0.10%
$37.25M25.00----
C
Core AI Holdings, Inc. Common SharesCHAI
$1.880.01
+0.37%
$37.16M12.83K-0.02-87.82
A
Arrive AI Inc. Common StockARAI
$1.03-0.03
-2.38%
$37.13M2.41K----
LPSN logoLivePerson IncLPSN$3.21-0.17
-4.90%
$37.00M1.11K-0.11-27.95
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.29-0.01
-3.41%
$37.00M19.04K----
TPCS logoTechprecision CorporationTPCS$3.680.04
+1.17%
$36.99M132.95K-73.90-0.05
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.670.01
+1.76%
$36.88M197.75K-0.82-0.82
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.69-0.03
-1.89%
$36.81M8.28K-1.99-0.86
USIO logoUsio, Inc. Common StockUSIO$1.34-0.03
-1.82%
$36.73M44.66K-67.25-0.02
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.450.17
+0.69%
$36.39M2.54K----
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.68-0.03
-4.68%
$36.33M451.00-3.52-0.19
NBY logoNovaBay Pharmaceuticals, Inc.NBY$1.39-0.10
-7.03%
$36.18M1.85K----
VNCE logoVince Holding Corp. Common StockVNCE$2.68-0.07
-2.41%
$36.15M30.59K-1.84-1.47
YYAI logoAiRWA Inc. Common StockYYAI$0.97-0.05
-4.90%
$36.11M327.00----
S
SRX Health Solutions, Inc.SRXH
$0.120.00
-1.22%
$36.08M305.46K-0.13-0.94
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$12.95-0.58
-4.20%
$36.03M19.99K-0.80-16.16
MKTW logoMarketWise, Inc. Class A Common StockMKTW$14.840.14
+0.96%
$36.00M31.05K5.872.52
إعلان