إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Transact Technologies IncTACT | $5.18 | -0.05 | -0.96% | $52.87M | 27.05K | -42.88 | -0.12 | |
 MiNK Therapeutics, Inc. Common StockINKT | $10.77 | 0.11 | +1.03% | $52.80M | 4.22K | -3.57 | -2.97 | |
F Future Vision II Acquisition Corporation UnitsFVNNU | $9.99 | -0.21 | -2.06% | $52.79M | 13.05K | -- | -- | |
 NOMADAR Corp. Class A Common StockNOMA | $3.18 | 0.20 | +6.71% | $52.75M | 3.61K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $7.64 | -0.80 | -9.48% | $52.75M | 144.86K | -- | -- | |
 Solesence, Inc. Common StockSLSN | $0.73 | -0.04 | -5.78% | $52.69M | 64.66K | 37.30 | 0.02 | |
 CVD Equipment Corp.CVV | $7.33 | 0.21 | +2.95% | $52.40M | 70.44K | -34.32 | -0.22 | |
 NetSol Technologies, Inc.NTWK | $4.37 | -0.05 | -1.13% | $52.09M | 8.88K | 27.41 | 0.16 | |
 Intercure Ltd. Ordinary SharesINCR | $0.91 | -0.01 | -0.66% | $52.01M | 14.40K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.62 | -0.03 | -0.13% | $51.98M | 1.16K | -- | -- | |
 Westwater Resources, Inc.WWR | $0.41 | 0.00 | -0.76% | $51.87M | 804.30K | -1.32 | -0.31 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.80 | 0.02 | +0.19% | $51.87M | 10.50K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.00 | -0.31 | -1.41% | $51.65M | 1.49K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.80 | 0.35 | +2.01% | $51.50M | 236.00 | 17.85 | 1.00 | |
 electroCore, Inc. Common StockECOR | $6.07 | 0.19 | +3.23% | $51.35M | 42.08K | -3.75 | -1.65 | |
 Sensus Healthcare, IncSRTS | $3.10 | 0.08 | +2.65% | $51.03M | 25.65K | -6.60 | -0.47 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.24 | -0.05 | -3.88% | $50.99M | 3.08K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $2.01 | -0.02 | -0.99% | $50.88M | 118.14K | -11.17 | -0.18 | |
 Acorn Energy, Inc. Common StockACFN | $20.04 | -0.14 | -0.69% | $50.65M | 3.76K | 20.40 | 0.99 | |
 eXoZymes Inc. Common StockEXOZ | $5.60 | -0.42 | -6.98% | $50.58M | 9.82K | -5.05 | -1.08 | |
 Elauwit Connection, Inc. Common StockELWT | $7.50 | 0.10 | +1.35% | $50.48M | 3.97K | -- | -- | |
 NextBoat Inc.NXB | $2.01 | 0.00 | 0.00% | $50.37M | 57.89K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.87 | -0.02 | -2.01% | $50.15M | 16.91K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.72 | 0.56 | +5.02% | $49.86M | 2.94K | -- | -- | |
 Beneficient Class A Common StockBENF | $3.45 | 0.03 | +0.88% | $49.70M | 6.77K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.47 | -0.02 | -4.10% | $49.67M | 121.46K | -1.09 | -0.44 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.48 | 0.31 | +6.00% | $49.58M | 72.90K | 14.36 | 0.38 | |
 BTCS Inc. Common StockBTCS | $0.98 | -0.01 | -0.89% | $49.53M | 593.90K | -0.52 | -1.90 | |
 Comtech TelecommunicationsCMTL | $1.65 | 0.03 | +2.17% | $49.50M | 353.74K | -0.74 | -2.23 | |
 DarioHealth Corp. Common StockDRIO | $6.77 | -0.04 | -0.65% | $49.47M | 12.77K | -0.65 | -10.43 | |
 Seres Therapeutics, Inc.MCRB | $5.11 | -0.22 | -4.13% | $49.39M | 48.94K | 7.73 | 0.66 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.63 | -0.09 | -5.23% | $49.34M | 37.69K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $1.02 | -0.04 | -3.77% | $49.27M | 413.27K | -0.54 | -1.88 | |
 Mereo BioPharma Group plc - ADRMREO | $0.31 | 0.00 | -1.58% | $49.00M | 711.36K | -5.12 | -0.06 | |
 Instil Bio, Inc. Common StockTIL | $7.25 | -0.17 | -2.29% | $48.83M | 20.21K | -0.67 | -10.78 | |
 Manhattan Bridge Capital, IncLOAN | $4.20 | -0.16 | -3.67% | $48.80M | 55.98K | 9.49 | 0.45 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.11 | 0.00 | 0.00% | $48.68M | 6.22K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.13 | -0.03 | -2.59% | $48.68M | 1.22K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.00 | -0.01 | -0.99% | $48.65M | 56.89K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.79 | -0.03 | -3.54% | $48.39M | 82.94K | -6.64 | -0.12 | |
 Ocean Power Technologies, Inc.OPTT | $0.19 | 0.00 | -2.30% | $48.23M | 4.19M | -0.94 | -0.20 | |
 Impact BioMedical, Inc.IBO | $0.45 | -0.01 | -2.41% | $48.20M | 12.14K | -0.11 | -3.94 | |
 Hain Celestial Group IncHAIN | $0.53 | -0.03 | -5.46% | $48.20M | 503.56K | -0.09 | -6.06 | |
 XChange TEC.INC - ADRXHG | $0.94 | -0.02 | -2.59% | $48.09M | 5.41K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | 0.01 | +0.14% | $48.00M | 39.03K | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $16.62 | 4.06 | +32.30% | $47.98M | 117.51K | -3.41 | -4.91 | |
 aTyr Pharma, Inc. Common StockATYR | $0.49 | -0.02 | -4.59% | $47.85M | 811.08K | -0.62 | -0.79 | |
 The Arena Group Holdings, Inc.AREN | $1.00 | 0.00 | 0.00% | $47.60M | 31.49K | 0.38 | 2.61 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.85 | -0.27 | -1.34% | $47.59M | 1.30K | -- | -- | |
 TJGC Group Limited Ordinary SharesTJGC | $4.66 | 0.19 | +4.25% | $47.47M | 5.86K | -- | -- | |
 RYTHM, Inc. Common StockRYM | $21.76 | -0.46 | -2.07% | $47.32M | 55.67K | -1.31 | -16.52 | |
 Sunlands Technology Group, - ADRSTG | $3.54 | -0.03 | -0.84% | $47.28M | 7.42K | 0.93 | 3.80 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $47.23M | 405.00 | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.30 | -0.04 | -0.92% | $47.23M | 27.66K | -4.69 | -0.92 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.16 | -0.01 | -0.85% | $46.90M | 231.93K | -0.92 | -1.30 | |
E Elite Express Holding Inc. Class A Common StockETS | $0.99 | 0.02 | +1.93% | $46.77M | 58.74K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.29 | -0.01 | -0.30% | $46.76M | 9.80K | 16.45 | 0.20 | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.50 | -0.04 | -7.54% | $46.63M | 221.56K | -5.26 | -0.10 | |
 Techprecision CorporationTPCS | $4.63 | 0.05 | +1.09% | $46.61M | 71.54K | -38.75 | -0.12 | |
 OFS Capital CorporationOFS | $3.47 | -0.03 | -0.86% | $46.56M | 65.89K | -1.41 | -2.47 | |
 PicoCELA Inc. - ADRPCLA | $4.82 | 0.07 | +1.47% | $46.53M | 24.57K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.38 | 0.00 | 0.00% | $46.41M | 32.50K | -0.07 | -18.90 | |
 Fuel Tech, Inc.FTEK | $1.48 | -0.05 | -3.27% | $46.31M | 82.04K | -21.23 | -0.07 | |
 Clipper Realty Inc. Common StockCLPR | $2.87 | -0.02 | -0.69% | $46.29M | 34.41K | -2.09 | -1.37 | |
 Grove Collaborative Holdings, Inc.GROV | $1.07 | -0.01 | -0.93% | $46.02M | 19.88K | -3.32 | -0.33 | |
 Indonesia Energy Corporation LimitedINDO | $2.99 | -0.04 | -1.32% | $45.85M | 231.29K | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.22 | -0.02 | -1.61% | $45.78M | 170.42K | -0.51 | -2.37 | |
 Argo Blockchain plc - ADRARBK | $3.13 | -0.02 | -0.48% | $45.66M | 7.00K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $1.03 | 0.02 | +1.98% | $45.52M | 67.86K | -0.11 | -9.12 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.04 | 0.05 | +1.25% | $45.52M | 42.79K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $0.87 | -0.06 | -6.31% | $45.41M | 326.48K | -6.19 | -0.14 | |
 Laird Superfood, Inc.LSF | $4.08 | -0.32 | -7.27% | $45.34M | 19.00K | -13.29 | -0.31 | |
 eHealth, Inc.EHTH | $1.42 | -0.07 | -4.70% | $45.23M | 153.67K | -2.01 | -0.71 | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.27 | -0.01 | -0.30% | $45.23M | 21.54K | -1.50 | -2.19 | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.09 | -0.02 | -1.80% | $45.21M | 498.32K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $1.14 | -0.05 | -4.20% | $45.12M | 10.76K | -0.41 | -2.85 | |
T The Generation Essentials GroupTGE | $0.93 | -0.01 | -1.06% | $45.07M | 36.63K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.59 | -0.21 | -5.53% | $45.01M | 31.75K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.74 | 0.12 | +7.41% | $44.74M | 148.49K | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.95 | 0.00 | -0.01% | $44.73M | 654.00 | -- | -- | |
 Culp, Inc. Common StockCULP | $3.75 | 0.05 | +1.35% | $44.70M | 36.10K | -4.41 | -0.80 | |
 NextNRG, Inc. Common StockNXXT | $0.28 | 0.00 | -0.89% | $44.56M | 49.43M | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $3.40 | -0.06 | -1.73% | $44.47M | 22.81K | -3.90 | -0.87 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.27 | 0.27 | +1.80% | $44.44M | 284.00 | 55.78 | 0.27 | |
 Pyxis Tankers Inc. Common StockPXS | $4.46 | 0.12 | +2.76% | $44.44M | 34.38K | 22.84 | 0.19 | |
 Sol Strategies Inc. Common SharesSTKE | $1.17 | 0.07 | +6.36% | $44.38M | 186.58K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $2.16 | 0.02 | +0.93% | $44.17M | 51.09K | -3.79 | -0.57 | |
 The LGL Group, Inc.LGL | $6.70 | -0.13 | -1.90% | $43.99M | 2.89K | 61.05 | 0.11 | |
 Birchtech Corp.BCHT | $1.68 | 0.08 | +5.00% | $43.93M | 32.59K | -8.35 | -0.20 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $1.00 | 0.03 | +3.20% | $43.86M | 7.12K | -1.42 | -0.70 | |
 CNFinance Holdings Limited - ADRCNF | $2.57 | -0.35 | -11.99% | $43.83M | 32.00K | -- | -- | |
 Youlife Group Inc. - ADRYOUL | $0.65 | 0.14 | +28.03% | $43.83M | 4.20M | -- | -- | |
 Dyadic International, Inc.DYAI | $1.21 | -0.05 | -3.97% | $43.58M | 54.74K | -4.78 | -0.25 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.33 | 0.00 | 0.00% | $43.43M | 2.58K | -- | -- | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $3.96 | -0.24 | -5.71% | $43.31M | 10.58K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $43.19M | 996.00 | -- | -- | |
 Snail, Inc. Class A Common StockSNAL | $5.00 | 0.06 | +1.21% | $43.19M | 213.23K | -6.60 | -0.74 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.10 | -0.02 | -0.94% | $43.13M | 265.25K | -0.50 | -4.18 | |
 Mercer International IncMERC | $0.65 | -0.01 | -1.45% | $43.07M | 762.60K | -0.09 | -7.44 | |
 Micropolis AI RoboticsMCRP | $1.20 | 0.03 | +2.56% | $42.91M | 442.20K | -- | -- |
إعلان