|  Cineverse Corp. Class A Common StockCNVS | $2.46 | 0.01 | +0.45% | $52.41M | 20.28K | -4.64 | -0.53 |
| S Sol Strategies Inc. Common SharesSTKE | $1.51 | -0.06 | -3.82% | $52.38M | 89.39K | -- | -- |
|  Universal Electronics IncUEIC | $4.14 | -0.02 | -0.36% | $52.35M | 6.57K | -2.96 | -1.40 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.78 | -0.12 | -0.50% | $52.32M | 1.00 | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.01 | 0.01 | +0.90% | $52.01M | 963.00 | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.55 | 0.35 | +1.66% | $51.94M | 605.00 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $7.38 | 0.57 | +8.37% | $51.90M | 41.78K | -- | -- |
| T The Generation Essentials GroupTGE | $1.07 | 0.02 | +1.90% | $51.85M | 4.71K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.33 | 0.06 | +4.65% | $51.77M | 22.65K | -1.02 | -1.30 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.40 | -0.20 | -5.42% | $51.61M | 154.14K | -0.29 | -11.80 |
|  Beneficient Class A Common StockBENF | $3.58 | -0.07 | -1.92% | $51.42M | 13.70K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.04 | 0.04 | +4.10% | $51.41M | 32.87K | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $1.17 | 0.04 | +4.02% | $51.29M | 63.64K | -0.13 | -9.12 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.69 | -0.30 | -2.73% | $51.24M | 3.00 | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $3.04 | 0.03 | +0.96% | $51.23M | 796.00 | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.36 | 0.01 | +0.74% | $51.20M | 83.56K | -0.57 | -2.37 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.23 | 0.24 | +12.21% | $51.16M | 472.00K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $1.00 | -0.01 | -0.79% | $50.88M | 36.38K | -0.42 | -2.40 |
|  Intchains Group Limited - ADRICG | $0.84 | -0.05 | -5.86% | $50.88M | 20.25K | -6.98 | -0.12 |
| A Avax One Technology Ltd. Common SharesAVX | $0.57 | -0.01 | -1.29% | $50.72M | 26.82K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.21 | -0.02 | -2.03% | $50.64M | 15.59K | -3.65 | -0.33 |
|  eHealth, Inc.EHTH | $1.59 | 0.02 | +1.59% | $50.63M | 54.51K | -2.25 | -0.71 |
|  The Marygold Companies, Inc.MGLD | $1.17 | 0.05 | +4.64% | $50.49M | 5.23K | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $15.52 | 1.09 | +7.52% | $50.27M | 32.01K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.39 | 0.05 | +0.65% | $50.22M | 12.89K | -1.53 | -5.49 |
|  ATA Creativity Global - ADRAACG | $1.16 | -0.01 | -0.94% | $50.08M | 5.80K | -5.79 | -0.20 |
|  FG Nexus Inc. Common StockFGNX | $8.00 | 0.19 | +2.37% | $50.06M | 69.60K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.13 | 0.00 | 0.00% | $49.96M | 11.74K | 1.38 | 0.82 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.56 | -0.14 | -1.61% | $49.92M | 7.22K | -13.38 | -0.64 |
|  Accuray IncorporatedARAY | $0.42 | 0.03 | +7.41% | $49.49M | 2.41M | -1.43 | -0.29 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.90 | 0.05 | +0.42% | $49.43M | 2.00 | -- | -- |
|  Wallbox N.V.WBX | $2.82 | -0.08 | -2.76% | $49.40M | 6.79K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $21.41 | 0.30 | +1.45% | $49.23M | 1.86K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.04 | 0.08 | +2.70% | $49.12M | 11.29K | -2.22 | -1.37 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.92 | 0.00 | +0.01% | $49.08M | 70.33K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.88 | 0.01 | +1.02% | $49.07M | 172.02K | -1.43 | -0.62 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.21 | -0.01 | -4.08% | $49.05M | 3.14M | -0.28 | -0.75 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.83 | 0.06 | +2.31% | $48.89M | 178.05K | -0.69 | -4.08 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.88 | 0.10 | +0.58% | $48.71M | 374.00 | 16.88 | 1.00 |
| E Elauwit Connection, Inc. Common StockELWT | $7.34 | 0.05 | +0.69% | $48.59M | 3.19K | -- | -- |
|  111, Inc. - ADRYI | $5.49 | 0.09 | +1.67% | $48.30M | 6.51K | -5.49 | -1.00 |
|  FingerMotion, Inc. Common StockFNGR | $0.79 | 0.02 | +2.21% | $48.23M | 62.33K | -7.87 | -0.10 |
|  PowerBank Corporation Common StockSUUN | $1.02 | -0.02 | -1.44% | $48.13M | 3.33M | -3.94 | -0.26 |
|  Energys Group Limited Ordinary SharesENGS | $1.54 | 0.02 | +1.32% | $48.13M | 127.56K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.21 | -0.03 | -0.59% | $48.06M | 3.24K | 9.34 | 0.45 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.96 | 0.23 | +1.14% | $47.92M | 3.72K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.11 | -0.04 | -3.48% | $47.77M | 2.38K | -3.17 | -0.35 |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.98 | -0.13 | -6.11% | $47.40M | 48.32K | -1.89 | -1.05 |
|  The LGL Group, Inc.LGL | $7.21 | 0.06 | +0.91% | $47.19M | 2.01K | 65.59 | 0.11 |
|  Pyxis Tankers Inc. Common StockPXS | $4.60 | -0.13 | -2.75% | $47.06M | 25.24K | 24.21 | 0.19 |
|  AXIL Brands, Inc.AXIL | $6.87 | -0.10 | -1.43% | $46.84M | 2.84K | 57.25 | 0.12 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.29 | -0.01 | -2.69% | $46.82M | 71.02K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.90 | 0.04 | +0.33% | $46.70M | 12.00 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.04 | -0.06 | -1.90% | $46.68M | 900.00 | -- | -- |
|  OFS Capital CorporationOFS | $3.48 | 0.05 | +1.46% | $46.63M | 26.47K | -1.41 | -2.47 |
|  CarParts.com, Inc. Common StockPRTS | $5.77 | -0.18 | -3.06% | $46.48M | 18.49K | -6.71 | -0.86 |
|  Fuel Tech, Inc.FTEK | $1.49 | -0.02 | -1.66% | $46.28M | 46.13K | -21.21 | -0.07 |
|  PetMed Express, Inc.PETS | $2.16 | -0.02 | -0.92% | $46.23M | 72.90K | -0.69 | -3.12 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.50 | -0.07 | -0.37% | $46.19M | 3.35K | 7.64 | 2.29 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $18.45 | 0.37 | +2.05% | $46.02M | 5.04K | -- | -- |
| E Exyn Technologies, Inc. Common StockEXYN | $5.97 | 0.87 | +17.06% | $46.01M | 72.77K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.49 | 0.06 | +4.20% | $45.82M | 115.93K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.62 | -0.18 | -6.61% | $45.75M | 10.35K | -2.18 | -1.20 |
|  aTyr Pharma, Inc. Common StockATYR | $0.47 | -0.01 | -2.76% | $45.59M | 1.09M | -0.59 | -0.79 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.29 | -0.17 | -7.11% | $45.30M | 778.00 | -- | -- |
|  Pixelworks IncPXLW | $7.10 | -0.08 | -1.14% | $45.17M | 16.44K | -1.50 | -4.72 |
|  Triller Group Inc. Common StockILLR | $0.26 | 0.03 | +13.28% | $45.10M | 454.66K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.41 | -0.01 | -1.50% | $44.94M | 22.37K | -0.86 | -0.48 |
|  Atlantic American CorpAAME | $2.20 | 0.01 | +0.46% | $44.87M | 1.24K | 10.00 | 0.22 |
|  Usio, Inc. Common StockUSIO | $1.63 | -0.01 | -0.85% | $44.87M | 14.16K | -18.07 | -0.09 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.89 | 0.03 | +3.34% | $44.79M | 10.91K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.06 | -0.09 | -7.79% | $44.75M | 157.88K | -0.70 | -1.53 |
|  PAVmed Inc. Common StockPAVM | $6.25 | -0.05 | -0.79% | $44.74M | 3.72K | -0.27 | -22.77 |
|  Workhorse Group, IncWKHS | $4.10 | 0.40 | +10.70% | $44.62M | 136.01K | -0.05 | -84.69 |
|  FiEE, Inc Common StockFIEE | $5.35 | -0.35 | -6.19% | $44.53M | 2.10K | -- | -- |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $3.04 | 0.11 | +3.62% | $44.51M | 2.19M | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.74 | 0.19 | +33.69% | $44.48M | 6.77M | -- | -- |
|  Transact Technologies IncTACT | $4.32 | 0.06 | +1.50% | $44.43M | 14.14K | -36.03 | -0.12 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.45 | -0.19 | -2.82% | $44.42M | 76.58K | -0.21 | -31.00 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.54 | 0.03 | +5.90% | $44.42M | 48.78K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.40 | -0.11 | -1.48% | $44.39M | 255.00 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.02 | -0.06 | -5.56% | $44.28M | 15.97K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.81 | -0.10 | -0.84% | $44.26M | 8.00 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.81 | -0.04 | -4.35% | $44.25M | 217.35K | -11.61 | -0.07 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.77 | -0.18 | -4.56% | $44.25M | 1.08K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.10 | 0.06 | +2.70% | $44.20M | 574.00 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.12 | 0.00 | +0.06% | $44.12M | 17.94K | -1.42 | -3.60 |
| A Aether Holdings, Inc. Common StockATHR | $3.63 | 0.12 | +3.57% | $44.02M | 3.47K | -10.07 | -0.36 |
|  Indonesia Energy Corporation LimitedINDO | $2.85 | 0.02 | +0.88% | $43.93M | 937.30K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.71 | 0.02 | +1.18% | $43.83M | 3.38K | -4.62 | -0.37 |
|  Precipio, Inc. Common StockPRPO | $24.51 | 0.96 | +4.07% | $43.80M | 13.39K | -98.03 | -0.25 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.84 | -0.79 | -10.41% | $43.80M | 164.60K | -0.78 | -8.72 |
|  Globus Maritime LimitedGLBS | $2.02 | -0.01 | -0.39% | $43.64M | 12.55K | -28.89 | -0.07 |
|  HERITAGE GLOBAL INCHGBL | $1.25 | -0.01 | -0.40% | $43.59M | 18.95K | 11.41 | 0.11 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.79 | -0.02 | -0.17% | $43.53M | 1.65K | -5.75 | -2.05 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.42 | 0.01 | +0.23% | $43.41M | 3.77K | 22.79 | 0.15 |
|  Talphera, Inc. Common StockTLPH | $0.83 | 0.01 | +1.63% | $43.23M | 30.15K | -2.25 | -0.37 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.57 | -1.43 | -4.45% | $43.18M | 180.00 | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $2.31 | -0.02 | -0.64% | $43.04M | 13.76K | -0.39 | -5.93 |
| A Acorn Energy, Inc. Common StockACFN | $17.16 | 0.27 | +1.57% | $43.03M | 10.57K | 17.33 | 0.99 |
