|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.80 | 0.00 | 0.00% | $51.81M | 3.06K | -- | -- |
|  CVD Equipment Corp.CVV | $7.61 | 0.46 | +6.43% | $51.72M | 80.58K | -- | 1.45 |
|  Nephros Inc.NEPH | $4.08 | -0.33 | -7.38% | $51.69M | 100.71K | 43.27 | 0.16 |
|  Stem, Inc.STEM | $5.70 | 0.05 | +0.88% | $51.59M | 82.81K | -- | -8.49 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.60 | 0.03 | +1.91% | $51.56M | 138.61K | -- | -0.35 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.49 | 0.10 | +7.22% | $51.56M | 733.96K | -- | -5.20 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.29 | 0.04 | +0.18% | $51.41M | 3.80K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $5.10 | -0.12 | -2.30% | $51.24M | 35.18K | -- | -2.09 |
|  Clipper Realty Inc. Common StockCLPR | $3.28 | 0.05 | +1.55% | $51.06M | 43.50K | 10.19 | -0.93 |
|  Franklin Street Properties CorpFSP | $0.43 | -0.01 | -2.49% | $50.96M | 171.81K | 6.12 | -0.40 |
|  Odyssey Marine Exploration, IncOMEX | $0.92 | 0.04 | +5.08% | $50.95M | 572.06K | -- | -0.85 |
|  Intercure Ltd. Ordinary SharesINCR | $0.85 | -0.02 | -2.01% | $50.85M | 2.92M | -- | -- |
|  Wallbox N.V.WBX | $2.93 | 0.03 | +1.03% | $50.72M | 2.10K | -- | -- |
|  Stablecoin Development CorporationSDEV | $1.14 | 0.02 | +1.79% | $50.62M | 10.48M | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $0.91 | -0.13 | -12.88% | $50.47M | 125.28K | 5.58 | 0.19 |
|  CarParts.com, Inc. Common StockPRTS | $6.58 | 0.13 | +2.02% | $50.25M | 24.38K | -- | -4.33 |
|  Instil Bio, Inc. Common StockTIL | $7.58 | 0.15 | +2.02% | $50.12M | 9.20K | -- | -4.47 |
|  Precipio, Inc. Common StockPRPO | $30.45 | 1.02 | +3.47% | $49.86M | 69.64K | -- | -0.64 |
|  Elauwit Connection, Inc. Common StockELWT | $7.29 | -0.20 | -2.67% | $49.78M | 4.04K | -- | -1.52 |
|  Mereo BioPharma Group plc - ADRMREO | $0.29 | 0.00 | -0.99% | $49.72M | 714.70K | -- | -0.04 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.50 | -0.03 | -0.17% | $49.70M | 1.51K | 14.30 | 1.21 |
|  Transact Technologies IncTACT | $4.90 | 0.00 | 0.00% | $49.56M | 7.65K | -- | -0.04 |
|  Sensus Healthcare, IncSRTS | $3.34 | 0.11 | +3.41% | $49.55M | 24.63K | -- | -0.94 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.09 | +0.76% | $49.14M | 978.00 | -- | -- |
|  The LGL Group, Inc.LGL | $7.60 | 0.00 | 0.00% | $49.05M | 21.71K | -- | -0.04 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.78 | 0.00 | +0.43% | $49.01M | 136.16K | -- | -0.91 |
|  Deswell Industries IncDSWL | $3.19 | 0.07 | +2.24% | $48.93M | 5.64K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $1.61 | 0.13 | +8.78% | $48.86M | 275.36K | 4.00 | 0.11 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.16 | 0.00 | 0.00% | $48.76M | 26.32K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.06 | 0.03 | +0.74% | $48.69M | 7.37K | 27.33 | 0.15 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.56 | 0.13 | +2.93% | $48.60M | 95.22K | -- | -0.63 |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $1.30 | 0.05 | +4.00% | $48.45M | 626.77K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $18.81 | -0.44 | -2.29% | $48.13M | 67.49K | 58.12 | 0.61 |
|  OFS Capital CorporationOFS | $3.59 | 0.01 | +0.28% | $48.10M | 24.61K | 5.28 | -1.65 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.71 | 0.01 | +0.09% | $48.09M | 3.41K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $5.73 | -0.07 | -1.21% | $47.99M | 26.02K | -- | -49.70 |
|  Sol Strategies Inc. Common SharesSTKE | $1.33 | 0.12 | +9.92% | $47.78M | 491.39K | -- | -- |
|  Laird Superfood, Inc.LSF | $3.77 | -0.33 | -8.05% | $47.68M | 65.19K | -- | -0.40 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.77 | -0.07 | -0.35% | $47.46M | 2.34K | -- | -- |
|  NextBoat Inc.NXB | $1.94 | 0.06 | +3.19% | $47.27M | 14.14K | -- | -0.33 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.18 | 0.04 | +1.27% | $47.24M | 833.43K | -- | -6.53 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.76 | 0.06 | +9.01% | $47.12M | 123.09K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $4.56 | -0.01 | -0.22% | $47.01M | 45.42K | -- | -2.43 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.97 | 0.01 | +0.09% | $46.97M | 7.83K | -- | -- |
|  Aether Holdings, Inc. Common StockATHR | $3.65 | -0.05 | -1.25% | $46.87M | 861.00 | -- | -0.43 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.03 | +2.50% | $46.84M | 303.19K | -- | -2.49 |
|  Prairie Operating Co. Common StockPROP | $0.53 | -0.06 | -9.61% | $46.73M | 3.41M | 1.53 | -2.05 |
|  Impact BioMedical, Inc.IBO | $0.48 | 0.03 | +6.83% | $46.71M | 22.75K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $6.37 | -0.13 | -2.00% | $46.69M | 92.50K | 3.45 | 1.63 |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.96 | 0.02 | +1.96% | $46.67M | 107.32K | -- | -0.87 |
|  Manhattan Bridge Capital, IncLOAN | $4.08 | 0.05 | +1.24% | $46.50M | 8.86K | 9.69 | 0.42 |
|  China Pharma Holdings, Inc.CPHI | $0.98 | -0.08 | -7.55% | $46.46M | 309.12K | -- | -0.43 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.15 | -0.02 | -1.71% | $46.43M | 323.63K | -- | -1.30 |
|  Xtant Medical Holdings, Inc.XTNT | $0.32 | -0.01 | -2.52% | $46.31M | 143.97K | -- | -0.08 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.20 | 0.06 | +2.80% | $46.28M | 75.91K | -- | -1.18 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.07 | 0.06 | +0.53% | $46.22M | 2.07K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.85 | -0.06 | -6.82% | $46.06M | 905.00 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.91 | -0.03 | -1.02% | $46.01M | 186.74K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $1.76 | -0.04 | -2.22% | $45.91M | 16.14K | -- | -1.91 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.48 | -0.01 | -0.67% | $45.72M | 23.25K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $1.96 | 0.14 | +7.69% | $45.36M | 876.79K | -- | -13.09 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.00 | 0.08 | +4.17% | $45.11M | 60.74K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.06 | 0.03 | +0.99% | $45.08M | 23.40K | -- | -10.48 |
|  Micropolis AI RoboticsMCRP | $1.24 | 0.03 | +2.48% | $45.01M | 158.47K | -- | -- |
|  Veru Inc.VERU | $2.64 | 0.06 | +2.33% | $45.01M | 177.47K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $2.03 | 0.12 | +6.28% | $45.00M | 4.31M | -- | -1.42 |
|  Nasus Pharma Ltd.NSRX | $4.00 | 0.15 | +3.90% | $44.97M | 29.90K | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.32 | 0.05 | +18.52% | $44.93M | 65.12K | 0.82 | 0.33 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.51 | 0.07 | +4.86% | $44.80M | 29.74K | -- | -0.36 |
|  Context Therapeutics Inc. Common StockCNTX | $0.50 | -0.02 | -3.77% | $44.79M | 1.75M | -- | -0.48 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.02 | -0.88 | -5.94% | $44.71M | 132.36K | -- | -2.94 |
|  RYTHM, Inc. Common StockRYM | $22.75 | 1.63 | +7.71% | $44.67M | 36.03K | -- | -10.53 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.62 | 0.22 | +4.04% | $44.36M | 34.00K | -- | -- |
|  TJGC Group Limited Class A Ordinary SharesTJGC | $4.66 | 0.04 | +0.87% | $44.24M | 1.42M | -- | -- |
|  Kentucky First Federal BancorpKFFB | $5.60 | 0.05 | +0.90% | $44.23M | 2.52K | 23.78 | 0.23 |
|  374Water Inc. Common StockSCWO | $2.42 | 0.00 | 0.00% | $44.12M | 74.33K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $4.61 | -0.29 | -5.92% | $44.03M | 67.13K | 21.33 | 0.24 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $44.00M | 996.00 | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $0.98 | -0.06 | -5.74% | $43.98M | 77.90K | -- | -0.19 |
|  The Marygold Companies, Inc.MGLD | $1.00 | -0.02 | -1.96% | $43.94M | 6.41K | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.12 | -0.01 | -0.03% | $43.82M | 358.00 | 39.08 | 0.38 |
|  Fuel Tech, Inc.FTEK | $1.39 | 0.01 | +0.72% | $43.70M | 148.24K | -- | -0.11 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $13.21 | -0.99 | -6.97% | $43.38M | 1.58K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.11 | 0.01 | +0.32% | $43.35M | 3.24K | 14.52 | 0.21 |
|  Massimo Group Common StockMAMO | $1.04 | 0.02 | +1.96% | $43.31M | 18.30K | 10.40 | 0.10 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.42 | -0.01 | -3.34% | $43.15M | 1.49M | 20.78 | -0.62 |
|  Nutriband Inc. Common StockNTRB | $4.67 | 0.85 | +22.32% | $43.15M | 67.53K | -- | -2.58 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.67 | 0.23 | +3.57% | $43.03M | 52.33K | -- | -7.30 |
|  ATA Creativity Global - ADRAACG | $0.97 | -0.04 | -3.96% | $42.90M | 27.00K | -- | -0.20 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.83 | 0.12 | +4.43% | $42.75M | 9.27K | -- | -0.06 |
|  Alterity Therapeutics Limited - ADRATHE | $4.67 | 0.22 | +4.94% | $42.56M | 10.59K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.53 | -0.12 | -2.58% | $42.54M | 76.32K | 27.53 | 0.17 |
|  Phunware, Inc. Common StockPHUN | $2.08 | 0.01 | +0.48% | $42.36M | 44.81K | -- | -0.65 |
|  InspireMD, Inc.NSPR | $0.90 | 0.00 | -0.01% | $42.30M | 84.01K | -- | -0.64 |
|  TH International Limited Ordinary sharesTHCH | $1.19 | 0.07 | +6.24% | $42.22M | 32.48K | -- | -2.24 |
|  Microvision IncMVIS | $1.66 | -0.09 | -5.14% | $42.11M | 1.74M | -- | -5.41 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.73 | 0.00 | 0.00% | $41.83M | 212.00 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.05 | 0.11 | +3.74% | $41.79M | 24.52K | 0.81 | 3.86 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.48 | 0.01 | +2.23% | $41.72M | 91.05K | -- | -0.04 |
|  Culp, Inc. Common StockCULP | $3.42 | 0.13 | +3.95% | $41.59M | 11.41K | -- | -0.81 |
