إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
V VOC ENERGY TRUSTVOC | $3.24 | 0.12 | +3.78% | $55.05M | 99.98K | 7.90 | 0.41 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.44 | -0.07 | -0.67% | $54.75M | 1.40K | -- | -- | |
 Token Cat Limited - ADRTC | $2.07 | -0.25 | -10.78% | $54.70M | 72.60K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $19.53 | -0.33 | -1.65% | $54.55M | 8.51K | 22.20 | 0.88 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.03 | +0.24% | $54.54M | 5.00 | -- | -- | |
G Greenland Energy Company Common StockGLND | $1.25 | 0.13 | +11.66% | $54.44M | 2.98M | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $5.86 | 0.10 | +1.65% | $54.34M | 3.89K | -5.14 | -1.14 | |
 Ocean Power Technologies, Inc.OPTT | $0.20 | 0.00 | +0.30% | $54.30M | 2.40M | -0.91 | -0.22 | |
 Hain Celestial Group IncHAIN | $0.60 | 0.02 | +2.58% | $54.24M | 132.43K | -0.10 | -5.74 | |
B BioStem Technologies, Inc. Common StockBSEM | $3.19 | -0.61 | -16.05% | $54.18M | 582.34K | -2.87 | -1.11 | |
 Transact Technologies IncTACT | $5.27 | -0.04 | -0.75% | $54.16M | 6.32K | -105.40 | -0.05 | |
I IB Acquisition Corp. Common StockIBAC | $10.81 | 0.00 | 0.00% | $54.14M | 7.00 | -- | -- | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.97 | -0.04 | -4.06% | $53.98M | 937.27K | -- | -- | |
 BTCS Inc. Common StockBTCS | $1.08 | -0.01 | -0.55% | $53.96M | 396.82K | -0.44 | -2.47 | |
 Intchains Group Limited - ADRICG | $0.89 | 0.01 | +0.91% | $53.91M | 10.08K | -7.40 | -0.12 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.82 | 0.03 | +0.19% | $53.83M | 13.00 | -- | -- | |
 NextBoat Inc.NXB | $2.14 | 0.04 | +1.95% | $53.52M | 25.86K | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 3.00 | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $8.05 | -0.33 | -3.88% | $53.32M | 374.00 | -- | -- | |
 CVD Equipment Corp.CVV | $7.67 | 0.53 | +7.44% | $53.24M | 178.47K | -15.04 | -0.51 | |
 Children's Place, Inc.PLCE | $2.39 | -0.09 | -3.55% | $53.19M | 108.16K | -0.49 | -4.84 | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.14 | -0.08 | -3.42% | $53.12M | 105.16K | -- | -- | |
E Elite Express Holding Inc. Class A Common StockETS | $1.09 | -0.03 | -2.68% | $53.10M | 4.69K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.03 | -0.04 | -1.24% | $53.10M | 85.40K | -101.07 | -0.03 | |
 Clene Inc. Common StockCLNN | $4.15 | 0.08 | +1.99% | $53.04M | 44.89K | -1.30 | -3.20 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.27 | -0.08 | -0.77% | $52.89M | 17.70K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $8.41 | -0.79 | -8.59% | $52.82M | 391.00 | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $5.16 | 0.19 | +3.78% | $52.81M | 31.50K | 14.74 | 0.35 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.18 | -0.06 | -0.55% | $52.70M | 169.00 | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.25 | 0.10 | +3.33% | $52.59M | 117.27K | -3.50 | -0.93 | |
 NextNRG, Inc. Common StockNXXT | $0.31 | 0.03 | +11.83% | $52.46M | 3.19M | -0.45 | -0.70 | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.05 | -0.50% | $52.41M | 491.00 | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.68 | 0.31 | +1.39% | $52.16M | 10.90K | -- | -- | |
 Hyperscale Data, Inc.GPUS | $0.11 | 0.00 | -0.62% | $52.16M | 21.34M | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.89 | 0.04 | +4.72% | $52.13M | 108.34K | -0.76 | -1.17 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.84 | 0.02 | +0.22% | $51.98M | 506.00 | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.53 | -0.13 | -0.55% | $51.76M | 2.00 | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $2.28 | 0.13 | +6.05% | $51.68M | 37.51K | -3.86 | -0.59 | |
 ALPS Group Inc Ordinary ShareALPS | $0.31 | -0.05 | -13.41% | $51.58M | 84.44K | 0.94 | 0.33 | |
 TH International Limited Ordinary sharesTHCH | $1.61 | -0.09 | -5.53% | $51.45M | 769.00 | -0.76 | -2.12 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.79 | 0.01 | +1.81% | $51.43M | 149.48K | -0.82 | -0.96 | |
 Comtech TelecommunicationsCMTL | $1.72 | -0.02 | -1.44% | $51.38M | 161.51K | -0.78 | -2.21 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.33 | 0.03 | +0.47% | $51.30M | 19.21K | -3.97 | -1.34 | |
 Sensus Healthcare, IncSRTS | $3.12 | -0.01 | -0.48% | $51.28M | 11.74K | -6.63 | -0.47 | |
 CarParts.com, Inc. Common StockPRTS | $6.33 | -0.01 | -0.16% | $51.27M | 3.29K | -1.46 | -4.33 | |
 Stablecoin Development CorporationSDEV | $1.01 | 0.01 | +1.50% | $51.21M | 25.61K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.60 | 0.03 | +2.23% | $51.08M | 56.90K | -3.03 | -0.53 | |
 Deswell Industries IncDSWL | $3.21 | 0.02 | +0.63% | $50.99M | 4.86K | -- | -- | |
 Milestone Scientific, Inc. Common StockMLSS | $0.57 | 0.04 | +7.71% | $50.42M | 441.95K | -11.40 | -0.05 | |
 Gogoro Inc. Ordinary SharesGGR | $2.50 | 0.04 | +1.63% | $50.18M | 17.19K | -0.53 | -4.72 | |
 Techprecision CorporationTPCS | $4.97 | 0.15 | +3.22% | $49.87M | 20.19K | -29.26 | -0.17 | |
 Instil Bio, Inc. Common StockTIL | $7.35 | -0.13 | -1.72% | $49.85M | 3.25K | -1.04 | -7.08 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.26 | -0.10 | -0.58% | $49.80M | 42.00 | 15.83 | 1.09 | |
 Vroom, Inc. Common StockVRM | $9.51 | -0.46 | -4.57% | $49.75M | 1.36K | -0.85 | -11.12 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.89 | 0.04 | +2.17% | $49.61M | 300.53K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.88 | 0.11 | +0.89% | $49.37M | 7.00 | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $17.16 | 0.22 | +1.33% | $49.17M | 7.38K | -4.90 | -3.50 | |
 NetSol Technologies, Inc.NTWK | $4.13 | -0.02 | -0.48% | $49.05M | 19.11K | 27.53 | 0.15 | |
 SCYNEXIS, Inc.SCYX | $4.92 | 0.11 | +2.27% | $48.94M | 54.54K | -2.35 | -2.09 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.64 | -0.01 | -0.48% | $48.81M | 14.35K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.32 | 0.22 | +1.10% | $48.76M | 2.40K | -- | -- | |
 SunPower Inc. Common StockSPWR | $0.24 | 0.01 | +4.81% | $48.67M | 3.55M | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.72 | 0.01 | +1.32% | $48.67M | 35.85K | -- | -- | |
 OFS Capital CorporationOFS | $3.63 | 0.00 | 0.00% | $48.64M | 24.64K | -2.20 | -1.65 | |
 China Pharma Holdings, Inc.CPHI | $1.20 | 0.05 | +3.91% | $48.42M | 12.31M | -2.17 | -0.55 | |
 Sypris Solutions IncSYPR | $2.10 | 0.06 | +3.10% | $48.28M | 8.21K | -5.00 | -0.42 | |
 Sound Group Inc. - ADRSOGP | $11.56 | 0.51 | +4.61% | $48.27M | 1.29K | -- | -- | |
 Nephros Inc.NEPH | $4.44 | 0.08 | +1.83% | $48.22M | 24.83K | 27.75 | 0.16 | |
 Laird Superfood, Inc.LSF | $4.38 | 0.13 | +2.94% | $48.14M | 7.73K | -24.31 | -0.18 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.17 | -0.01 | -0.16% | $48.13M | 14.70K | -39.69 | -0.08 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.56 | -0.23 | -12.85% | $48.09M | 25.73K | -5.03 | -0.31 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | -0.03 | -0.27% | $48.05M | 395.00 | -- | -- | |
 Scilex Holding Company Common StockSCLX | $6.79 | -0.11 | -1.52% | $47.79M | 7.60K | -0.17 | -40.47 | |
 NOMADAR Corp. Class A Common StockNOMA | $2.75 | -0.11 | -4.02% | $47.71M | 6.96K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.01 | -1.95% | $47.41M | 1.55M | -5.94 | -0.05 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.02 | 0.06 | +0.58% | $47.25M | 66.00 | -- | -- | |
 Beasley Broadcasting Group IncBBGI | $26.07 | 4.34 | +20.00% | $47.19M | 59.30K | -0.25 | -105.69 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.21 | 0.03 | +2.12% | $47.02M | 152.62K | -0.93 | -1.30 | |
 Fuel Tech, Inc.FTEK | $1.50 | 0.03 | +2.38% | $46.98M | 209.15K | -13.68 | -0.11 | |
 Manhattan Bridge Capital, IncLOAN | $4.11 | -0.02 | -0.48% | $46.96M | 6.75K | 9.79 | 0.42 | |
 Impact BioMedical, Inc.IBO | $0.43 | -0.01 | -2.68% | $46.90M | 3.40K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.15 | 0.30 | +2.81% | $46.83M | 1.86K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.45 | 0.00 | +1.10% | $46.81M | 42.34K | -1.13 | -0.40 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $6.42 | 0.02 | +0.25% | $46.74M | 20.61K | 3.94 | 1.63 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.24 | 0.02 | +1.23% | $46.65M | 161.34K | -0.50 | -2.49 | |
 374Water Inc. Common StockSCWO | $2.66 | 0.34 | +14.70% | $46.56M | 173.69K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $3.48 | 0.16 | +4.70% | $46.55M | 132.00 | 0.90 | 3.86 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.38 | 0.01 | +0.28% | $46.32M | 23.42K | 22.44 | 0.24 | |
 Context Therapeutics Inc. Common StockCNTX | $0.50 | 0.03 | +7.26% | $46.31M | 1.00M | -1.05 | -0.48 | |
 RYTHM, Inc. Common StockRYM | $21.19 | 0.60 | +2.91% | $46.18M | 1.17K | -2.01 | -10.53 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.40 | 0.16 | +2.15% | $46.15M | 9.22K | -10.88 | -0.68 | |
 The Marygold Companies, Inc.MGLD | $1.07 | -0.01 | -0.93% | $46.09M | 313.00 | -- | -- | |
 SkyAI, Inc. Common StockSKYA | $1.06 | -0.06 | -5.00% | $45.73M | 142.44K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $18.22 | -0.15 | -0.84% | $45.72M | 26.80K | 29.86 | 0.61 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.17 | 0.02 | +0.60% | $45.69M | 23.18K | -6.63 | -0.63 | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.94 | 0.01 | +0.83% | $45.46M | 75.48K | -1.08 | -0.87 | |
 Veru Inc.VERU | $2.67 | -0.08 | -2.74% | $45.44M | 63.30K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.62 | 0.04 | +0.81% | $45.41M | 73.00 | 24.41 | 0.23 | |
 Indonesia Energy Corporation LimitedINDO | $2.94 | 0.01 | +0.31% | $45.22M | 69.76K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $4.50 | -0.22 | -4.75% | $45.16M | 25.54K | -1.85 | -2.43 |
إعلان