| $0.71 | 0.02 | +2.76% | $54.80M | 24.86K | -0.93 | -0.76 | ||
| $1.52 | -0.01 | -0.33% | $54.75M | 57.68K | -- | -- | ||
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | -0.05 | -0.48% | $54.57M | 282.00 | -- | -- | |
| $1.38 | -0.03 | -2.48% | $54.46M | 245.11K | -4.04 | -0.34 | ||
| $1.40 | 0.05 | +3.70% | $54.45M | 2.75K | -0.86 | -1.62 | ||
| $5.33 | 0.08 | +1.62% | $54.45M | 11.43K | 13.01 | 0.41 | ||
I IB Acquisition Corp. Common StockIBAC | $10.86 | -0.03 | -0.28% | $54.39M | 98.00 | -- | -- | |
| $0.37 | -0.01 | -3.63% | $54.38M | 79.67K | -- | -- | ||
| $18.04 | 0.05 | +0.25% | $54.10M | 11.40K | -- | -- | ||
| $4.98 | 0.04 | +0.71% | $54.10M | 1.75K | 15.56 | 0.32 | ||
| $5.24 | 0.05 | +0.96% | $54.10M | 4.29K | -131.00 | -0.04 | ||
| $1.09 | 0.00 | -0.36% | $54.08M | 7.50K | -- | -- | ||
| $5.60 | 0.14 | +2.56% | $53.91M | 24.66K | -0.66 | -8.49 | ||
| $1.43 | -0.01 | -0.97% | $53.81M | 2.30K | -- | -- | ||
| $3.27 | 0.02 | +0.46% | $53.75M | 9.28K | -3.47 | -0.94 | ||
| $3.15 | 0.11 | +3.65% | $53.74M | 6.18K | -- | -- | ||
| $1.85 | -0.01 | -0.27% | $53.69M | 181.07K | -0.56 | -3.33 | ||
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 13.00 | -- | -- | |
| $0.56 | -0.01 | -1.14% | $53.40M | 538.65K | -9.40 | -0.06 | ||
| $10.35 | -0.05 | -0.49% | $53.30M | 1.15K | -- | -- | ||
| $2.65 | -0.05 | -1.67% | $53.30M | 4.07K | -0.84 | -3.16 | ||
| $5.27 | -0.28 | -5.05% | $53.23M | 45.18K | -40.54 | -0.13 | ||
| $5.34 | 0.13 | +2.39% | $53.18M | 9.97K | -2.56 | -2.09 | ||
| $3.29 | 0.03 | +0.92% | $53.16M | 22.23K | -3.54 | -0.93 | ||
N Newbridge Acquisition Limited UnitNBRGU | $10.24 | -0.06 | -0.57% | $53.00M | 529.00 | -- | -- | |
| $4.12 | -0.04 | -1.08% | $52.87M | 12.90K | -1.18 | -3.50 | ||
| $7.79 | 0.10 | +1.30% | $52.80M | 1.02K | -1.74 | -4.47 | ||
| $7.85 | 0.25 | +3.30% | $52.77M | 191.00 | -8.63 | -0.91 | ||
| $1.99 | -0.02 | -1.24% | $52.45M | 97.08K | -- | -- | ||
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.24 | -2.33% | $52.41M | 508.00 | -- | -- | |
| $2.63 | 0.01 | +0.38% | $52.37M | 10.94K | -8.77 | -0.30 | ||
| $2.16 | -0.03 | -1.37% | $52.37M | 52.08K | -0.40 | -5.39 | ||
| $3.91 | -0.06 | -1.56% | $52.36M | 15.37K | -2.37 | -1.65 | ||
| $3.00 | 0.02 | +0.50% | $52.16M | 10.43K | -21.39 | -0.14 | ||
| $0.53 | 0.04 | +7.94% | $51.97M | 59.85K | -0.10 | -5.53 | ||
| $0.48 | -0.01 | -1.63% | $51.97M | 13.33K | -- | -- | ||
| $1.65 | 0.00 | -0.30% | $51.92M | 2.55K | -0.43 | -3.80 | ||
| $23.60 | -0.16 | -0.68% | $51.92M | 107.00 | -- | -- | ||
| $0.46 | 0.00 | +0.44% | $51.77M | 1.18M | -0.22 | -2.05 | ||
| $12.28 | -0.13 | -1.05% | $51.44M | 2.79K | -- | -- | ||
| $22.10 | 0.14 | +0.64% | $50.83M | 1.61K | -- | -- | ||
| $3.27 | 0.21 | +6.86% | $50.81M | 348.60K | -0.50 | -6.53 | ||
| $1.15 | 0.01 | +0.88% | $50.77M | 64.34K | -- | -- | ||
| $1.57 | 0.01 | +0.64% | $50.69M | 14.47K | -4.50 | -0.35 | ||
| $18.13 | 0.28 | +1.59% | $50.64M | 1.05K | 20.61 | 0.88 | ||
| $17.54 | 0.00 | 0.00% | $50.39M | 516.00 | 14.50 | 1.21 | ||
S SunScout Holding LimitedSNSC | $1.32 | -0.02 | -1.49% | $50.29M | 13.57K | -- | -- | |
| $14.63 | -1.21 | -7.64% | $50.27M | 16.87K | -- | -- | ||
| $1.63 | -0.02 | -1.03% | $49.95M | 541.41K | -0.30 | -5.41 | ||
| $1.03 | 0.00 | +0.49% | $49.89M | 39.86K | -0.51 | -2.01 | ||
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.80M | 10.00 | -- | -- | |
| $4.55 | 0.10 | +2.25% | $49.80M | 73.39K | -7.22 | -0.63 | ||
W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.96 | -0.13 | -3.30% | $49.76M | 22.80K | -- | -- | |
| $1.26 | 0.09 | +7.69% | $49.75M | 169.09K | -- | -- | ||
| $0.84 | -0.01 | -0.94% | $49.30M | 73.02K | -0.99 | -0.85 | ||
| $0.50 | 0.01 | +1.42% | $49.04M | 201.53K | -0.81 | -0.62 | ||
| $4.92 | -0.16 | -3.15% | $49.02M | 360.55K | -- | -- | ||
| $4.13 | 0.08 | +1.85% | $48.99M | 242.00 | 27.50 | 0.15 | ||
| $27.29 | -0.21 | -0.76% | $48.85M | 237.04K | -42.64 | -0.64 | ||
| $2.12 | -0.04 | -1.85% | $48.53M | 17.22K | -3.85 | -0.55 | ||
| $3.05 | -0.05 | -1.61% | $48.45M | 2.48K | -- | -- | ||
| $11.48 | 0.18 | +1.61% | $48.42M | 244.92K | -2.14 | -5.37 | ||
| $19.09 | -0.44 | -2.23% | $48.40M | 85.28K | 31.30 | 0.61 | ||
| $7.30 | -0.02 | -0.26% | $48.33M | 47.00 | -4.80 | -1.52 | ||
| $0.99 | 0.00 | -0.43% | $48.31M | 542.31K | -1.31 | -0.76 | ||
P PTL LTD Class A Ordinary SharesPTLE | $7.69 | 0.69 | +9.86% | $48.30M | 27.95K | -- | -- | |
| $1.24 | -0.04 | -3.52% | $48.19M | 440.85K | -0.95 | -1.30 | ||
| $0.18 | 0.01 | +6.65% | $48.08M | 3.32M | -0.81 | -0.22 | ||
| $3.12 | 0.13 | +4.28% | $47.98M | 411.38K | -- | -- | ||
| $0.99 | 0.02 | +1.73% | $47.98M | 33.63K | -- | -- | ||
| $2.17 | 0.06 | +3.08% | $47.86M | 33.63K | -- | -- | ||
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.62 | -0.06 | -0.56% | $47.71M | 13.92K | -- | -- | |
| $9.10 | 0.00 | 0.00% | $47.63M | 2.25K | -0.82 | -11.12 | ||
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.09 | 0.06 | +0.54% | $47.53M | 211.00 | -- | -- | |
| $1.37 | 0.01 | +0.51% | $47.35M | 78.55K | -3.33 | -0.41 | ||
| $19.69 | -0.19 | -0.95% | $47.26M | 224.00 | -- | -- | ||
| $25.58 | 0.18 | +0.71% | $47.00M | 14.22K | -- | -- | ||
| $5.79 | 0.18 | +3.19% | $46.81M | 1.51K | 25.17 | 0.23 | ||
| $0.92 | 0.06 | +7.09% | $46.57M | 204.47K | -- | -- | ||
| $4.08 | 0.03 | +0.62% | $46.56M | 7.52K | 9.70 | 0.42 | ||
| $11.09 | -0.38 | -3.32% | $46.56M | 1.07K | -- | -- | ||
| $2.73 | -0.02 | -0.73% | $46.55M | 14.98K | -- | -- | ||
| $4.82 | 0.06 | +1.16% | $46.42M | 12.55K | -2.85 | -1.69 | ||
| $1.61 | -0.07 | -4.44% | $46.31M | 33.93K | 14.68 | 0.11 | ||
| $1.54 | 0.04 | +3.00% | $46.29M | 181.91K | -0.70 | -2.21 | ||
| $4.13 | -0.04 | -0.84% | $46.28M | 8.29K | -10.34 | -0.40 | ||
| $4.17 | 0.06 | +1.46% | $45.63M | 14.27K | -- | -- | ||
| $6.95 | -0.22 | -3.01% | $45.28M | 3.32K | -- | -- | ||
| $6.50 | -0.11 | -1.72% | $45.16M | 24.24K | 4.48 | 1.45 | ||
| $4.16 | -0.06 | -1.40% | $45.13M | 4.60K | 25.97 | 0.16 | ||
| $1.45 | 0.06 | +3.96% | $45.11M | 57.23K | -13.14 | -0.11 | ||
| $1.05 | -0.05 | -4.09% | $45.05M | 126.73K | -5.55 | -0.19 | ||
| $15.20 | 0.14 | +0.96% | $44.84M | 1.23K | 39.99 | 0.38 | ||
| $0.80 | -0.03 | -4.07% | $44.68M | 351.89K | -- | -- | ||
| $0.78 | -0.04 | -4.73% | $44.65M | 23.77K | 7.79 | 0.10 | ||
| $3.05 | 0.11 | +3.74% | $44.64M | 2.35K | -- | -- | ||
| $1.03 | 0.03 | +3.50% | $44.58M | 32.00 | -- | -- | ||
| $1.31 | 0.00 | 0.00% | $44.50M | 68.71K | -- | -- | ||
| $4.02 | 0.22 | +5.79% | $44.26M | 41.06K | -- | -- | ||
| $0.99 | -0.01 | -1.30% | $44.18M | 2.12K | -98.70 | -0.01 |