|  Tilly's Inc.TLYS | $1.37 | -0.01 | -0.64% | $41.75M | 57.67K | -0.90 | -1.52 |
|  electroCore, Inc. Common StockECOR | $5.05 | 0.08 | +1.73% | $41.66M | 11.31K | -3.05 | -1.71 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.32 | 0.11 | +8.48% | $41.65M | 5.43K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.84 | 0.05 | +2.74% | $41.64M | 2.35K | -2.26 | -0.86 |
|  Phunware, Inc. Common StockPHUN | $2.07 | -0.04 | -1.93% | $41.51M | 32 | -3.95 | -0.52 |
|  Rand Capital CorpRAND | $13.50 | -0.11 | -0.79% | $41.25M | 633 | -3.31 | -4.20 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.23 | 0.00 | 0.00% | $41.17M | 13.51K | -4.98 | -0.24 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.56 | 0.00 | 0.00% | $41.12M | 24.94K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.75 | 0.03 | +1.30% | $40.99M | 82.43K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.11 | 0.02 | +1.84% | $40.96M | 33.38K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.74 | 0.01 | +0.95% | $40.86M | 44.94K | -6.39 | -0.12 |
|  Fathom Holdings Inc. Common StockFTHM | $1.29 | 0.03 | +2.32% | $40.84M | 32.03K | -1.56 | -0.81 |
|  Lantern Pharma Inc. Common StockLTRN | $3.62 | -0.15 | -3.95% | $40.82M | 54.39K | -2.09 | -1.75 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.57 | 0.02 | +1.30% | $40.74M | 85.03K | -0.59 | -2.63 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.47 | -0.04 | -0.17% | $40.60M | 325 | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.01 | 0.14 | +4.72% | $40.58M | 60.75K | -0.63 | -4.79 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | 0.10 | +0.40% | $40.41M | 410 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.82 | 0.04 | +0.51% | $40.28M | 7.83K | -11.52 | -0.60 |
|  BranchOut Food Inc. Common StockBOF | $3.06 | -0.06 | -1.97% | $40.21M | 13.13K | -5.01 | -0.60 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.37 | -0.29 | -1.16% | $40.12M | 15 | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.25 | 0.00 | -1.06% | $40.08M | 83.28K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.76 | 0.00 | +0.12% | $39.95M | 108.03K | -1.17 | -0.65 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.26 | 0.11 | +0.71% | $39.93M | 2.60K | 6.56 | 2.52 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.99 | 0.00 | -0.02% | $39.73M | 2.02K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.95 | 0.05 | +1.89% | $39.64M | 1.79K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $2.25 | 0.22 | +10.96% | $39.49M | 293.93K | 0.00 | -630.30 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.00 | 0.04 | +4.29% | $39.44M | 179.32K | -6.26 | -0.16 |
|  Aurora Mobile Limited - ADRJG | $6.43 | 0.01 | +0.15% | $39.42M | 3.60K | -82.50 | -0.08 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.04 | 0.00 | +0.10% | $39.42M | 12.51K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.08 | 0.00 | 0.00% | $39.37M | 176.11K | 51.67 | 0.06 |
| R RYTHM, Inc. Common StockRYM | $19.51 | 0.05 | +0.27% | $39.35M | 898 | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.74 | 0.03 | +3.54% | $39.30M | 76 | -1.33 | -0.55 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.21 | 0.11 | +0.98% | $39.24M | 11 | -- | -- |
| F FatPipe, Inc. Common StockFATN | $2.83 | -0.08 | -2.93% | $39.20M | 25.46K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $5.06 | 0.08 | +1.60% | $39.14M | 80 | -0.46 | -10.37 |
|  Quest Resource Holding CorporationQRHC | $1.88 | 0.01 | +0.27% | $38.92M | 35.64K | -1.68 | -1.11 |
|  VolitionRX Limited Common StockVNRX | $0.32 | 0.01 | +3.12% | $38.81M | 190 | -1.37 | -0.23 |
|  Usio, Inc. Common StockUSIO | $1.44 | -0.03 | -2.08% | $38.78M | 40.98K | -71.00 | -0.02 |
| M Masonglory Limited Ordinary SharesMSGY | $2.69 | -0.04 | -1.46% | $38.76M | 124 | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.06 | 0.12 | +4.23% | $38.71M | 33.36K | -- | -- |
|  Veru Inc.VERU | $2.48 | 0.03 | +1.31% | $38.60M | 51.49K | -1.09 | -2.20 |
|  SIFCO Industries, Inc.SIF | $6.29 | 0.05 | +0.88% | $38.50M | 9.78K | -47.92 | -0.13 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $9.70 | -1.76 | -15.41% | $38.44M | 16 | -0.92 | -10.90 |
|  ATA Creativity Global - ADRAACG | $1.18 | 0.11 | +10.70% | $38.41M | 1 | -60.45 | -0.02 |
|  Intellinetics, Inc.INLX | $8.71 | 0.09 | +1.12% | $38.32M | 5.29K | -21.94 | -0.39 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.12 | 0.13 | +3.18% | $38.28M | 5 | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.25 | 0.00 | +1.79% | $38.16M | 51.19K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.50 | 0.02 | +0.20% | $38.13M | 1.43K | -3.22 | -2.92 |
|  NaaS Technology Inc. - ADRNAAS | $3.55 | -0.08 | -2.30% | $38.08M | 8.56K | -0.02 | -158.56 |
|  Neonode Inc. Common StockNEON | $2.23 | -0.04 | -1.73% | $37.76M | 4 | -- | -- |
|  ZYNEX INCZYXI | $1.26 | -0.32 | -19.81% | $37.68M | 14.61K | -0.51 | -2.43 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.91 | 0.14 | +7.05% | $37.65M | 1.96K | 7.10 | 0.29 |
| C C1 Fund Inc.CFND | $5.60 | 0.14 | +2.58% | $37.62M | 26.06K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $23.15 | 2.93 | +14.27% | $37.58M | 47 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.26 | -0.01 | -2.35% | $37.37M | 7.21K | -2.59 | -0.10 |
|  CNFinance Holdings Limited - ADRCNF | $5.48 | -0.11 | -2.07% | $37.30M | 2.45K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $2.81 | -0.02 | -0.70% | $37.05M | 38.31K | -93.67 | -0.03 |
|  PetMed Express, Inc.PETS | $1.75 | -0.02 | -1.13% | $36.99M | 106.46K | -5.87 | -0.30 |
| A Acorn Energy, Inc. Common StockACFN | $14.87 | 0.88 | +6.35% | $36.97M | 7.19K | 5.57 | 2.65 |
|  Trio-Tech InternationalTRT | $8.58 | 0.05 | +0.64% | $36.94M | 17.75K | 141.52 | 0.06 |
|  Urban One, Inc. Class D Common StockUONEK | $0.81 | 0.00 | +0.21% | $36.86M | 20.03K | -0.29 | -2.84 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.50 | -0.39 | -2.46% | $36.80M | 456 | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.69 | 0.00 | -0.69% | $36.80M | 66.48K | -4.91 | -0.15 |
|  Stran & Company, Inc. Common StockSWAG | $2.02 | 0.00 | -0.25% | $36.76M | 41.63K | -22.33 | -0.09 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.69 | 0.07 | +1.42% | $36.64M | 12.56K | -5.65 | -0.84 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.60 | 0.40 | +1.65% | $36.56M | 427 | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $2.35 | 0.05 | +2.29% | $36.37M | 141.28K | -0.54 | -4.25 |
| B BeLive Holdings Ordinary ShareBLIV | $3.50 | -0.11 | -3.14% | $36.34M | 144 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.56 | -0.04 | -0.86% | $36.27M | 2.49K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.68 | -0.02 | -1.20% | $36.06M | 222.77K | -3.76 | -0.45 |
|  FibroGen, IncFGEN | $8.80 | 0.03 | +0.34% | $36.00M | 12.58K | 0.17 | 53.48 |
|  Trinseo PLCTSE | $0.97 | -0.02 | -2.11% | $35.85M | 180.86K | -0.09 | -11.55 |
|  EuroDry Ltd. Common SharesEDRY | $13.00 | -0.64 | -4.84% | $35.84M | 6.10K | -3.24 | -3.91 |
|  Cryo-Cell International Inc.CCEL | $4.30 | 0.24 | +5.94% | $35.84M | 760 | -63.56 | -0.07 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.90 | 0.73 | +33.33% | $35.78M | 343 | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.33 | 0.02 | +0.34% | $35.72M | 7.66K | -0.57 | -9.34 |
|  Beam Global Common StockBEEM | $1.89 | 0.07 | +4.14% | $35.68M | 101 | -0.98 | -1.91 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.08 | 0.06 | +5.88% | $35.62M | 1 | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.45 | -0.01 | -2.16% | $35.56M | 27.54K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.16 | 0.07 | +3.44% | $35.54M | 4.11K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.19 | 0.02 | +1.71% | $35.49M | 70.83K | -2.21 | -0.54 |
|  NetSol Technologies, Inc.NTWK | $3.01 | 0.00 | -0.17% | $35.45M | 24.17K | 75.13 | 0.04 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.64 | 0.02 | +2.52% | $35.40M | 166 | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.04 | 0.00 | 0.00% | $35.38M | 433 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.54 | 0.02 | +3.93% | $35.38M | 10 | -0.56 | -0.96 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.07 | 0.06 | +1.46% | $35.35M | 15.49K | -- | -- |
|  Live Ventures IncLIVE | $9.25 | 2.27 | +24.67% | $35.31M | 980 | 88.42 | 0.13 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.51 | 0.29 | +6.72% | $35.27M | 314 | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.50 | -0.01 | -0.06% | $35.16M | 1.16K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.03 | 0.00 | +0.25% | $35.04M | 900 | -0.29 | -6.93 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.15 | -0.01 | -0.05% | $34.93M | 25.42K | -6.43 | -1.58 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.52 | 0.29 | +8.62% | $34.87M | 171 | 3.70 | 0.93 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.69 | -0.02 | -1.44% | $34.84M | 14.03K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $1.83 | 0.14 | +7.50% | $34.71M | 4.30K | -0.14 | -13.35 |
|  Stardust Power Inc. Common StockSDST | $3.54 | 0.11 | +3.18% | $34.67M | 55.86K | -0.90 | -3.93 |
|  Giftify, Inc. Common StockGIFT | $1.11 | 0.03 | +3.21% | $34.56M | 21.81K | -2.66 | -0.42 |
|  comScore, Inc. Common StockSCOR | $6.90 | -0.04 | -0.54% | $34.43M | 8.33K | -1.24 | -5.52 |
|  Pluri Inc. Common StockPLUR | $3.77 | -0.22 | -5.77% | $34.42M | 7.65K | -0.78 | -4.74 |
|  AXIL Brands, Inc.AXIL | $5.10 | 0.08 | +1.70% | $34.36M | 2.21K | 31.78 | 0.16 |
|  Myomo Inc.MYO | $0.89 | 0.03 | +3.43% | $34.36M | 1.67K | -3.08 | -0.29 |
