إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
BRID logoBridgford Foods CorpBRID$6.280.06
+0.96%
$57.14M4.04K-4.06-1.55
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.74-0.01
-1.47%
$56.97M52.23K-0.97-0.76
U
UY Scuti Acquisition Corp. Ordinary SharesUYSC
$10.840.00
0.00%
$56.86M107.00----
CNVS logoCineverse Corp. Class A Common StockCNVS$2.40-0.07
-2.83%
$56.81M85.61K-4.05-0.59
COPR logoIdaho Copper CorporationCOPR$3.200.10
+3.23%
$56.76M195.06K----
F
Flag Ship Acquisition Corp. Ordinary SharesFSHP
$11.250.05
+0.45%
$56.62M881.00----
IMMP logoImmutep Limited - ADRIMMP$0.380.00
-0.50%
$56.30M35.49K----
V
VOC ENERGY TRUSTVOC
$3.24-0.13
-3.86%
$56.10M52.12K8.050.41
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$18.740.00
+0.02%
$56.09M11.73K----
STEM logoStem, Inc.STEM$5.660.05
+0.89%
$55.88M46.13K-0.68-8.49
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.580.00
0.00%
$55.65M1.66K----
NAAS logoNaaS Technology Inc. - ADRNAAS$3.21-0.04
-1.11%
$55.52M18.06K----
CATO logoCATO CORPCATO$2.77-0.02
-0.72%
$55.39M29.52K-9.25-0.30
SOGP logoSound Group Inc. - ADRSOGP$13.461.09
+8.81%
$55.31M224.59K----
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$23.98-0.02
-0.10%
$55.18M4.05K----
OMEX logoOdyssey Marine Exploration, IncOMEX$0.90-0.03
-2.93%
$55.05M228.34K-1.10-0.85
VHC logoVirnetX Holding Corp Common StockVHC$13.190.40
+3.13%
$54.99M94.54K-2.43-5.37
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.810.05
+6.97%
$54.87M220.74K----
NTRB logoNutriband Inc. Common StockNTRB$4.50-0.33
-6.83%
$54.82M61.45K-1.75-2.58
SRTS logoSensus Healthcare, IncSRTS$3.29-0.07
-2.08%
$54.82M29.61K-3.54-0.94
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.880.00
0.00%
$54.57M1.53K----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.480.00
0.00%
$54.57M282.00----
TC logoToken Cat Limited - ADRTC$2.040.09
+4.62%
$54.54M207.14K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.55-0.02
-3.33%
$54.44M304.79K-0.90-0.62
GGR logoGogoro Inc. Ordinary SharesGGR$2.65-0.03
-1.12%
$54.40M28.88K-0.57-4.72
LIDR logoAEye, Inc. Class A Common StockLIDR$1.18-0.05
-4.07%
$54.39M460.19K-1.34-0.87
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$3.120.06
+1.96%
$54.34M70.37K-22.29-0.14
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.13-0.02
-1.74%
$54.24M41.66K----
CLPR logoClipper Realty Inc. Common StockCLPR$3.36-0.07
-2.04%
$54.21M35.78K-3.61-0.93
BOF logoBranchOut Food Inc. Common StockBOF$3.85-0.12
-3.02%
$54.17M27.52K-5.90-0.60
I
IB Acquisition Corp. Common StockIBAC
$10.88-0.01
-0.09%
$54.14M491.00----
F
First Breach Inc. Common StockFBDT
$1.20-0.23
-16.08%
$54.14M2.44M----
APT logoAlpha Pro Tech, Ltd.APT$5.30-0.06
-1.12%
$54.09M13.04K12.930.41
PRPO logoPrecipio, Inc. Common StockPRPO$30.41-0.45
-1.44%
$54.08M91.03K-47.20-0.64
CMTL logoComtech TelecommunicationsCMTL$1.76-0.01
-0.56%
$53.45M227.01K-0.81-2.21
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M1.02K----
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.39-0.03
-2.11%
$53.29M557.48K-0.27-5.20
ACFN logoAcorn Energy, Inc. Common StockACFN$21.100.87
+4.30%
$53.18M62.23K34.390.61
PXS logoPyxis Tankers Inc. Common StockPXS$5.20-0.20
-3.70%
$53.04M27.18K14.800.35
TIL logoInstil Bio, Inc. Common StockTIL$7.830.23
+3.03%
$53.04M10.69K-1.75-4.47
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.350.00
0.00%
$53.01M417.00----
N
Newbridge Acquisition Limited UnitNBRGU
$10.230.02
+0.19%
$52.81M2.15K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.78-0.02
-2.05%
$52.80M68.40K-0.86-0.91
LVO logoLiveOne, Inc. Common StockLVO$3.80-0.02
-0.52%
$52.65M23.44K-2.19-1.75
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.39-0.02
-0.59%
$52.52M339.80K-0.52-6.53
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$52.41M508.00----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$17.390.00
0.00%
$52.35M1.50K----
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$1.05-0.01
-0.94%
$52.30M616.31K-0.54-2.01
XOS logoXos, Inc. Common StockXOS$3.600.08
+2.27%
$52.25M3.10M-2.27-1.62
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.65-0.01
-0.60%
$52.24M11.23K-0.44-3.80
TACT logoTransact Technologies IncTACT$5.080.03
+0.49%
$52.04M15.51K-126.00-0.04
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.600.00
0.00%
$51.92M4.00K----
PRTS logoCarParts.com, Inc. Common StockPRTS$6.380.00
0.00%
$51.88M92.38K-1.56-4.33
TOUR logoTuniu CorporationTOUR$4.82-0.02
-0.41%
$51.82M5.53K7.820.61
NXB logoNextBoat Inc.NXB$2.06-0.02
-0.96%
$51.82M25.45K-6.25-0.33
RYM logoRYTHM, Inc. Common StockRYM$23.19-0.30
-1.30%
$51.81M1.73K-2.26-10.53
CVV logoCVD Equipment Corp.CVV$7.27-0.30
-3.96%
$51.51M67.41K5.111.45
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.61-0.02
-1.23%
$51.50M97.78K-4.57-0.35
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.38-0.05
-0.21%
$51.13M6.24K----
TEAD logoTeads Holding Co. Common StockTEAD$0.48-0.08
-13.66%
$50.70M383.64K-0.09-5.53
MERC logoMercer International IncMERC$0.41-0.01
-3.17%
$50.60M55.86M-0.10-7.73
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.31-0.36
-2.01%
$49.60M354.0014.271.21
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.71-0.77
-4.17%
$49.46M6.48K20.130.88
DSWL logoDeswell Industries IncDSWL$3.10-0.02
-0.64%
$49.40M4.09K----
IBO logoImpact BioMedical, Inc.IBO$0.44-0.02
-4.37%
$49.17M13.09K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.85-0.04
-0.36%
$49.05M1.23K----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.00-0.50
-6.67%
$49.02M3.25K-4.87-1.52
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$6.18-0.03
-0.45%
$48.85M16.00K----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$7.510.04
+0.54%
$48.83M68.95K-1.07-7.30
OFS logoOFS Capital CorporationOFS$3.660.01
+0.27%
$48.77M64.37K-2.21-1.65
OPTT logoOcean Power Technologies, Inc.OPTT$0.180.00
-2.63%
$48.62M5.32M-0.82-0.22
SORA logoAsiaStrategy Ordinary SharesSORA$1.95-0.17
-8.02%
$48.61M44.20K----
SDEV logoStablecoin Development CorporationSDEV$0.97-0.07
-6.73%
$48.54M600.25K----
STKE logoSol Strategies Inc. Common SharesSTKE$1.20-0.10
-7.69%
$48.53M194.33K----
VRM logoVroom, Inc. Common StockVRM$9.410.02
+0.16%
$48.42M12.12K-0.83-11.12
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.43-0.07
-0.65%
$48.35M569.00----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$4.940.49
+11.01%
$48.24M235.30K-2.96-1.69
KFFB logoKentucky First Federal BancorpKFFB$6.340.51
+8.75%
$48.16M18.51K25.900.23
NTWK logoNetSol Technologies, Inc.NTWK$4.050.00
0.00%
$48.16M6.75K27.030.15
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.710.03
+0.28%
$47.98M1.22K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.100.06
+2.94%
$47.80M23.76K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.35-0.06
-1.36%
$47.77M6.03K-6.93-0.63
MCRB logoSeres Therapeutics, Inc.MCRB$4.76-0.24
-4.80%
$47.76M58.20K-1.96-2.43
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.76-0.02
-0.10%
$47.41M463.00----
BTMD logoBiote Corp. Class A Common StockBTMD$1.55-0.03
-1.90%
$47.29M60.13K14.990.11
T
The Generation Essentials GroupTGE
$0.980.02
+2.05%
$47.25M17.52K----
VERU logoVeru Inc.VERU$2.800.09
+3.32%
$47.18M169.43K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.98-0.05
-0.45%
$47.02M719.00----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.990.10
+11.10%
$46.95M11.62M-1.27-0.76
NSRX logoNasus Pharma Ltd.NSRX$4.05-0.05
-1.22%
$46.94M4.46K----
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.82-0.04
-5.08%
$46.85M1.49M----
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.17-0.07
-2.16%
$46.54M3.06K-2.03-1.57
MLSS logoMilestone Scientific, Inc. Common StockMLSS$0.540.05
+11.22%
$46.50M333.15K-13.10-0.04
LSF logoLaird Superfood, Inc.LSF$4.150.04
+0.97%
$46.39M15.68K-10.36-0.40
A
AIOS Tech Inc. Class A Common SharesAIOS
$14.700.95
+6.91%
$46.35M8.31K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$3.040.02
+0.53%
$46.28M5.45K-50.83-0.06
LOAN logoManhattan Bridge Capital, IncLOAN$4.03-0.02
-0.49%
$46.10M81.08K9.610.42
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.220.01
+0.83%
$46.09M59.57K-0.49-2.49
KBSX logoFST Corp. Ordinary SharesKBSX$1.02-0.05
-4.67%
$45.75M5.07K-102.20-0.01
SCWO logo374Water Inc. Common StockSCWO$2.570.20
+8.44%
$45.62M61.34K----
إعلان