إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
TLYS logoTilly's Inc.TLYS$1.37-0.01
-0.64%
$41.75M57.67K-0.90-1.52
ECOR logoelectroCore, Inc. Common StockECOR$5.050.08
+1.73%
$41.66M11.31K-3.05-1.71
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.320.11
+8.48%
$41.65M5.43K----
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.840.05
+2.74%
$41.64M2.35K-2.26-0.86
PHUN logoPhunware, Inc. Common StockPHUN$2.07-0.04
-1.93%
$41.51M32-3.95-0.52
RAND logoRand Capital CorpRAND$13.50-0.11
-0.79%
$41.25M633-3.31-4.20
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$1.230.00
0.00%
$41.17M13.51K-4.98-0.24
HERZ logoHerzfeld Credit Income Fund, Inc. Common StockHERZ$2.560.00
0.00%
$41.12M24.94K----
INDO logoIndonesia Energy Corporation LimitedINDO$2.750.03
+1.30%
$40.99M82.43K----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.110.02
+1.84%
$40.96M33.38K----
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.740.01
+0.95%
$40.86M44.94K-6.39-0.12
FTHM logoFathom Holdings Inc. Common StockFTHM$1.290.03
+2.32%
$40.84M32.03K-1.56-0.81
LTRN logoLantern Pharma Inc. Common StockLTRN$3.62-0.15
-3.95%
$40.82M54.39K-2.09-1.75
R
Rein Therapeutics, Inc. Common StockRNTX
$1.570.02
+1.30%
$40.74M85.03K-0.59-2.63
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.47-0.04
-0.17%
$40.60M325----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$3.010.14
+4.72%
$40.58M60.75K-0.63-4.79
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.040.10
+0.40%
$40.41M410----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.820.04
+0.51%
$40.28M7.83K-11.52-0.60
BOF logoBranchOut Food Inc. Common StockBOF$3.06-0.06
-1.97%
$40.21M13.13K-5.01-0.60
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.37-0.29
-1.16%
$40.12M15----
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.250.00
-1.06%
$40.08M83.28K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.760.00
+0.12%
$39.95M108.03K-1.17-0.65
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.260.11
+0.71%
$39.93M2.60K6.562.52
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.990.00
-0.02%
$39.73M2.02K----
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$2.950.05
+1.89%
$39.64M1.79K----
I
INVO Fertility, Inc. Common StockIVF
$2.250.22
+10.96%
$39.49M293.93K0.00-630.30
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.000.04
+4.29%
$39.44M179.32K-6.26-0.16
JG logoAurora Mobile Limited - ADRJG$6.430.01
+0.15%
$39.42M3.60K-82.50-0.08
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$1.040.00
+0.10%
$39.42M12.51K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.080.00
0.00%
$39.37M176.11K51.670.06
R
RYTHM, Inc. Common StockRYM
$19.510.05
+0.27%
$39.35M898----
TOON logoKartoon Studios, Inc.TOON$0.740.03
+3.54%
$39.30M76-1.33-0.55
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.210.11
+0.98%
$39.24M11----
F
FatPipe, Inc. Common StockFATN
$2.83-0.08
-2.93%
$39.20M25.46K----
BIRD logoAllbirds, Inc. Class A Common StockBIRD$5.060.08
+1.60%
$39.14M80-0.46-10.37
QRHC logoQuest Resource Holding CorporationQRHC$1.880.01
+0.27%
$38.92M35.64K-1.68-1.11
VNRX logoVolitionRX Limited Common StockVNRX$0.320.01
+3.12%
$38.81M190-1.37-0.23
USIO logoUsio, Inc. Common StockUSIO$1.44-0.03
-2.08%
$38.78M40.98K-71.00-0.02
M
Masonglory Limited Ordinary SharesMSGY
$2.69-0.04
-1.46%
$38.76M124----
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$3.060.12
+4.23%
$38.71M33.36K----
VERU logoVeru Inc.VERU$2.480.03
+1.31%
$38.60M51.49K-1.09-2.20
SIF logoSIFCO Industries, Inc.SIF$6.290.05
+0.88%
$38.50M9.78K-47.92-0.13
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$9.70-1.76
-15.41%
$38.44M16-0.92-10.90
AACG logoATA Creativity Global - ADRAACG$1.180.11
+10.70%
$38.41M1-60.45-0.02
INLX logoIntellinetics, Inc.INLX$8.710.09
+1.12%
$38.32M5.29K-21.94-0.39
T
Tvardi Therapeutics, Inc. Common StockTVRD
$4.120.13
+3.18%
$38.28M5----
WCT logoWellchange Holdings Company Limited Class A Ordinary sharesWCT$0.250.00
+1.79%
$38.16M51.19K----
BHM logoBluerock Homes Trust, Inc.BHM$9.500.02
+0.20%
$38.13M1.43K-3.22-2.92
NAAS logoNaaS Technology Inc. - ADRNAAS$3.55-0.08
-2.30%
$38.08M8.56K-0.02-158.56
NEON logoNeonode Inc. Common StockNEON$2.23-0.04
-1.73%
$37.76M4----
ZYXI logoZYNEX INCZYXI$1.26-0.32
-19.81%
$37.68M14.61K-0.51-2.43
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$1.910.14
+7.05%
$37.65M1.96K7.100.29
C
C1 Fund Inc.CFND
$5.600.14
+2.58%
$37.62M26.06K----
M
mF International Limited Class A Ordinary SharesMFI
$23.152.93
+14.27%
$37.58M47----
APLT logoApplied Therapeutics, Inc. Common StockAPLT$0.26-0.01
-2.35%
$37.37M7.21K-2.59-0.10
CNF logoCNFinance Holdings Limited - ADRCNF$5.48-0.11
-2.07%
$37.30M2.45K----
CVU logoCPI Aerostructures, Inc.CVU$2.81-0.02
-0.70%
$37.05M38.31K-93.67-0.03
PETS logoPetMed Express, Inc.PETS$1.75-0.02
-1.13%
$36.99M106.46K-5.87-0.30
A
Acorn Energy, Inc. Common StockACFN
$14.870.88
+6.35%
$36.97M7.19K5.572.65
TRT logoTrio-Tech InternationalTRT$8.580.05
+0.64%
$36.94M17.75K141.520.06
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.810.00
+0.21%
$36.86M20.03K-0.29-2.84
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$15.50-0.39
-2.46%
$36.80M456----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.690.00
-0.69%
$36.80M66.48K-4.91-0.15
SWAG logoStran & Company, Inc. Common StockSWAG$2.020.00
-0.25%
$36.76M41.63K-22.33-0.09
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.690.07
+1.42%
$36.64M12.56K-5.65-0.84
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.600.40
+1.65%
$36.56M427----
NOTE logoFiscalNote Holdings, Inc.NOTE$2.350.05
+2.29%
$36.37M141.28K-0.54-4.25
B
BeLive Holdings Ordinary ShareBLIV
$3.50-0.11
-3.14%
$36.34M144----
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.56-0.04
-0.86%
$36.27M2.49K----
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.68-0.02
-1.20%
$36.06M222.77K-3.76-0.45
FGEN logoFibroGen, IncFGEN$8.800.03
+0.34%
$36.00M12.58K0.1753.48
TSE logoTrinseo PLCTSE$0.97-0.02
-2.11%
$35.85M180.86K-0.09-11.55
EDRY logoEuroDry Ltd. Common SharesEDRY$13.00-0.64
-4.84%
$35.84M6.10K-3.24-3.91
CCEL logoCryo-Cell International Inc.CCEL$4.300.24
+5.94%
$35.84M760-63.56-0.07
A
Apimeds Pharmaceuticals US, Inc.APUS
$2.900.73
+33.33%
$35.78M343----
GBIO logoGeneration Bio Co. Common StockGBIO$5.330.02
+0.34%
$35.72M7.66K-0.57-9.34
BEEM logoBeam Global Common StockBEEM$1.890.07
+4.14%
$35.68M101-0.98-1.91
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$1.080.06
+5.88%
$35.62M1----
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.45-0.01
-2.16%
$35.56M27.54K----
ZKIN logoZK International Group Co., Ltd Ordinary ShareZKIN$2.160.07
+3.44%
$35.54M4.11K----
NRSN logoNeuroSense Therapeutics Ltd. Ordinary SharesNRSN$1.190.02
+1.71%
$35.49M70.83K-2.21-0.54
NTWK logoNetSol Technologies, Inc.NTWK$3.010.00
-0.17%
$35.45M24.17K75.130.04
YXT logoYXT.COM GROUP HOLDING LIMITED - ADRYXT$0.640.02
+2.52%
$35.40M166----
OMCC logoOld Market Capital Corporation Common StockOMCC$5.040.00
0.00%
$35.38M433----
PRTS logoCarParts.com, Inc. Common StockPRTS$0.540.02
+3.93%
$35.38M10-0.56-0.96
P
PS International Group Ltd. Ordinary SharesPSIG
$4.070.06
+1.46%
$35.35M15.49K----
LIVE logoLive Ventures IncLIVE$9.252.27
+24.67%
$35.31M98088.420.13
HYPD logoHyperion DeFi, Inc. Common StockHYPD$4.510.29
+6.72%
$35.27M314----
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.50-0.01
-0.06%
$35.16M1.16K----
MURA logoMural Oncology plc Ordinary SharesMURA$2.030.00
+0.25%
$35.04M900-0.29-6.93
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.15-0.01
-0.05%
$34.93M25.42K-6.43-1.58
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.520.29
+8.62%
$34.87M1713.700.93
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.69-0.02
-1.44%
$34.84M14.03K----
FATBB logoFAT Brands Inc. Class B Common StockFATBB$1.830.14
+7.50%
$34.71M4.30K-0.14-13.35
SDST logoStardust Power Inc. Common StockSDST$3.540.11
+3.18%
$34.67M55.86K-0.90-3.93
GIFT logoGiftify, Inc. Common StockGIFT$1.110.03
+3.21%
$34.56M21.81K-2.66-0.42
SCOR logocomScore, Inc. Common StockSCOR$6.90-0.04
-0.54%
$34.43M8.33K-1.24-5.52
PLUR logoPluri Inc. Common StockPLUR$3.77-0.22
-5.77%
$34.42M7.65K-0.78-4.74
AXIL logoAXIL Brands, Inc.AXIL$5.100.08
+1.70%
$34.36M2.21K31.780.16
MYO logoMyomo Inc.MYO$0.890.03
+3.43%
$34.36M1.67K-3.08-0.29
إعلان