|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $18.74 | 0.04 | +0.21% | $53.76M | 44.80K | -3.82 | -4.91 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.87 | -0.01 | -1.62% | $53.75M | 19.95K | -43.25 | -0.02 |
|  TJGC Group Limited Ordinary SharesTJGC | $5.36 | 0.06 | +1.13% | $53.49M | 921.42K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $12.89 | 0.63 | +5.14% | $53.47M | 11.10K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $1.07 | 0.08 | +7.79% | $53.44M | 1.89M | -- | -- |
|  BTCS Inc. Common StockBTCS | $1.07 | 0.02 | +1.90% | $53.26M | 1.05M | -0.56 | -1.90 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | -0.04 | -0.39% | $53.24M | 897.00 | -- | -- |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.14 | 0.04 | +1.90% | $52.90M | 92.31K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 17.70K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.65 | 0.04 | +2.48% | $52.67M | 251.08K | -5.34 | -0.31 |
| F UTime Limited Class A Ordinary SharesFXHO | $9.79 | -1.84 | -15.82% | $52.49M | 266.01K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.09 | 0.00 | 0.00% | $52.41M | 491.00 | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $3.08 | 0.23 | +8.07% | $52.34M | 306.41K | -0.58 | -5.60 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.10 | 0.00 | 0.00% | $52.26M | 767.00 | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $1.07 | -0.03 | -2.73% | $52.18M | 239.53K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.68 | 0.02 | +1.20% | $52.10M | 23.23K | -4.57 | -0.37 |
|  Stem, Inc.STEM | $5.98 | 0.36 | +6.41% | $52.08M | 163.92K | -0.61 | -9.48 |
|  Stablecoin Development CorporationSDEV | $0.96 | -0.15 | -13.51% | $52.01M | 284.19K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $52.01M | 5.42K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $6.06 | -0.25 | -3.96% | $51.98M | 62.05K | -37.78 | -0.16 |
|  Deswell Industries IncDSWL | $3.27 | 0.05 | +1.71% | $51.87M | 6.89K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.77 | 0.00 | -0.04% | $51.84M | 119.84K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.01 | +2.09% | $51.72M | 361.28K | -5.40 | -0.06 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.50 | 0.00 | 0.00% | $51.70M | 1.50K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $5.36 | 0.13 | +2.49% | $51.69M | 36.16K | -4.67 | -1.15 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.00 | 0.00% | $51.55M | 8.89K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.35 | 0.10 | +2.35% | $51.54M | 41.22K | 27.13 | 0.16 |
|  Comtech TelecommunicationsCMTL | $1.69 | 0.03 | +1.81% | $51.53M | 345.25K | -0.77 | -2.23 |
| N Newbridge Acquisition Limited UnitNBRGU | $9.93 | 0.00 | 0.00% | $51.38M | 100.00 | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.30 | 0.00 | 0.00% | $51.38M | 6.76K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.13 | 0.20 | +21.23% | $51.26M | 26.35K | -- | -- |
| V VOC ENERGY TRUSTVOC | $3.02 | 0.03 | +1.00% | $51.26M | 82.81K | 6.85 | 0.44 |
|  aTyr Pharma, Inc. Common StockATYR | $0.53 | 0.04 | +7.56% | $51.18M | 974.96K | -0.66 | -0.79 |
|  Token Cat Limited - ADRTC | $1.94 | -0.02 | -1.02% | $51.15M | 329.17K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.40 | -0.20 | -1.14% | $51.03M | 996.00 | 17.68 | 1.00 |
|  BioHarvest Sciences Inc. Common StockBHST | $2.26 | 0.10 | +4.63% | $51.03M | 100.27K | -3.69 | -0.61 |
|  INmune Bio Inc. Common stockINMB | $1.91 | 0.06 | +3.24% | $50.91M | 414.34K | -1.01 | -1.90 |
|  Seres Therapeutics, Inc.MCRB | $5.25 | 0.22 | +4.37% | $50.84M | 40.46K | 7.95 | 0.66 |
|  Alpha Pro Tech, Ltd.APT | $4.95 | 0.02 | +0.41% | $50.78M | 50.24K | 14.62 | 0.34 |
|  Intchains Group Limited - ADRICG | $0.85 | 0.01 | +1.19% | $50.27M | 65.70K | -6.90 | -0.12 |
|  NOMADAR Corp. Class A Common StockNOMA | $2.89 | -0.08 | -2.69% | $50.15M | 4.88K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $16.50 | -0.81 | -4.68% | $49.33M | 2.75K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $2.06 | 0.19 | +10.16% | $49.23M | 27.48K | 10.55 | 0.20 |
|  Sensus Healthcare, IncSRTS | $2.97 | 0.05 | +1.71% | $49.22M | 19.82K | -6.36 | -0.47 |
|  XChange TEC.INC - ADRXHG | $0.95 | 0.00 | +0.09% | $49.13M | 4.81K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.79 | -0.06 | -1.24% | $49.05M | 42.32K | 25.21 | 0.19 |
|  Instil Bio, Inc. Common StockTIL | $7.25 | 0.03 | +0.42% | $49.03M | 12.54K | -0.67 | -10.78 |
|  Ocean Power Technologies, Inc.OPTT | $0.18 | 0.00 | +1.33% | $48.90M | 5.57M | -0.90 | -0.20 |
|  OFS Capital CorporationOFS | $3.68 | 0.22 | +6.36% | $48.84M | 73.53K | -1.48 | -2.47 |
|  Franklin Street Properties CorpFSP | $0.47 | 0.00 | +0.54% | $48.78M | 216.74K | -1.07 | -0.44 |
|  Gaia, Inc. Class A Common StockGAIA | $1.91 | 0.04 | +2.14% | $48.73M | 36.41K | -10.69 | -0.18 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.39 | 0.05 | +3.73% | $48.66M | 12.86K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.61 | 0.20 | +13.73% | $48.24M | 59.08K | -- | -- |
|  House of Doge Inc. Common StockHODO | $0.64 | -0.06 | -9.21% | $48.12M | 326.55K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.21 | 0.01 | +0.36% | $48.06M | 28.15K | 9.34 | 0.45 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.74 | 0.01 | +1.81% | $48.03M | 796.35K | -0.73 | -1.00 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.68 | -0.02 | -0.23% | $47.98M | 321.00 | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.63 | 0.48 | +4.26% | $47.96M | 758.00 | -- | -- |
|  The LGL Group, Inc.LGL | $7.30 | 0.15 | +2.10% | $47.95M | 25.88K | 66.55 | 0.11 |
| F Filana Therapeutics, Inc. Common StockFLNA | $1.00 | -0.03 | -3.26% | $47.92M | 394.25K | -0.53 | -1.88 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $5.27 | 0.24 | +4.77% | $47.90M | 91.59K | 13.87 | 0.38 |
|  AsiaStrategy Ordinary SharesSORA | $2.00 | 0.32 | +19.05% | $47.86M | 22.03K | -- | -- |
|  Mercer International IncMERC | $0.71 | 0.04 | +5.96% | $47.83M | 550.64K | -0.10 | -7.44 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.00 | 0.00 | 0.00% | $47.81M | 905.00 | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $26.04 | 4.43 | +20.50% | $47.75M | 292.12K | -0.24 | -108.96 |
|  PicoCELA Inc. - ADRPCLA | $4.87 | -0.17 | -3.37% | $47.73M | 31.46K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.04 | -0.02 | -1.89% | $47.58M | 401.84K | -3.30 | -0.32 |
|  Hain Celestial Group IncHAIN | $0.54 | 0.04 | +7.08% | $47.56M | 563.48K | -0.09 | -6.06 |
|  Techprecision CorporationTPCS | $4.72 | -0.04 | -0.84% | $47.37M | 15.08K | -39.38 | -0.12 |
|  Impact BioMedical, Inc.IBO | $0.44 | 0.00 | +0.23% | $47.33M | 140.66K | -0.11 | -3.94 |
|  StablecoinX Inc. Class A Common StockUSDE | $1.98 | 0.26 | +15.12% | $47.31M | 530.60K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.18 | -0.13 | -3.02% | $47.28M | 30.55K | -- | -- |
|  Aether Holdings, Inc. Common StockATHR | $3.70 | 0.07 | +1.93% | $47.17M | 11.86K | -10.79 | -0.36 |
|  T3 Defense Inc. Common StockDFNS | $47.36 | -14.14 | -22.99% | $47.08M | 2.93M | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.29 | 0.03 | +9.34% | $47.08M | 2.76M | -- | -- |
| T The Generation Essentials GroupTGE | $0.95 | 0.00 | +0.32% | $47.01M | 23.68K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.94 | 0.00 | 0.00% | $46.97M | 6.24K | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.81 | 0.03 | +3.87% | $46.89M | 9.03K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $18.20 | -0.46 | -2.48% | $46.64M | 16.50K | 18.78 | 0.99 |
|  China Pharma Holdings, Inc.CPHI | $1.18 | 0.04 | +3.51% | $46.60M | 329.84K | -1.53 | -0.75 |
|  Scilex Holding Company Common StockSCLX | $6.47 | -0.09 | -1.37% | $46.59M | 74.42K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.26 | -0.02 | -0.61% | $46.33M | 13.42K | 16.30 | 0.20 |
|  Grove Collaborative Holdings, Inc.GROV | $1.10 | 0.01 | +0.92% | $46.23M | 35.81K | -3.33 | -0.33 |
|  Micropolis AI RoboticsMCRP | $1.28 | -0.02 | -1.54% | $46.23M | 133.07K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.46 | -0.38 | -4.85% | $46.17M | 12.05K | -11.56 | -0.64 |
|  FG Nexus Inc. Common StockFGNX | $7.71 | 0.40 | +5.47% | $46.12M | 139.64K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.21 | 0.02 | +0.48% | $46.08M | 52.52K | -4.58 | -0.92 |
|  Sypris Solutions IncSYPR | $2.01 | 0.10 | +5.24% | $45.98M | 52.82K | -7.14 | -0.28 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | 0.00 | 0.00% | $45.78M | 110.95K | -0.51 | -2.37 |
|  XCHG Limited - ADRXCH | $0.47 | 0.01 | +2.96% | $45.77M | 349.56K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $5.55 | 0.09 | +1.65% | $45.35M | 15.99K | -6.51 | -0.86 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.15 | 0.00 | 0.00% | $45.26M | 390.94K | -0.89 | -1.30 |
|  The Marygold Companies, Inc.MGLD | $1.03 | -0.07 | -6.36% | $45.23M | 11.20K | -- | -- |
|  Laird Superfood, Inc.LSF | $4.08 | 0.11 | +2.77% | $44.90M | 124.11K | -13.16 | -0.31 |
|  Fuel Tech, Inc.FTEK | $1.53 | 0.03 | +2.00% | $44.88M | 217.30K | -20.57 | -0.07 |
|  Clipper Realty Inc. Common StockCLPR | $2.77 | 0.02 | +0.73% | $44.76M | 28.04K | -2.02 | -1.37 |
|  Marathon Bancorp, Inc. Common StockMBBC | $14.96 | -0.24 | -1.58% | $44.60M | 775.00 | 55.98 | 0.27 |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $0.50 | 0.00 | +0.18% | $44.59M | 131.38K | -5.03 | -0.10 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.08 | 0.02 | +0.37% | $44.49M | 32.62K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $1.96 | -0.01 | -0.51% | $44.37M | 3.79M | -0.12 | -16.62 |
