إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
G Game Your Game, Inc. Common StockGYGY | $3.13 | -0.13 | -3.99% | $53.52M | 175.38K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.00 | 0.00% | $53.48M | 8.89K | -- | -- | |
 Hain Celestial Group IncHAIN | $0.59 | 0.04 | +6.38% | $53.43M | 824.83K | -0.10 | -6.06 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 897.00 | -- | -- | |
 SkyAI, Inc. Common StockSKYA | $1.17 | -0.11 | -8.59% | $53.28M | 47.15K | -- | -- | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.13 | 0.00 | 0.00% | $53.27M | 69.63K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.64 | -0.04 | -1.49% | $53.09M | 12.11K | -0.49 | -5.42 | |
 Sound Group Inc. - ADRSOGP | $12.74 | 0.00 | 0.00% | $53.06M | 1.95K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.22 | 0.32 | +6.53% | $53.05M | 87.03K | 15.27 | 0.34 | |
 StablecoinX Inc. Class A Common StockUSDE | $2.23 | -0.23 | -9.35% | $52.86M | 210.39K | -- | -- | |
F Future Vision II Acquisition Corporation UnitsFVNNU | $10.76 | -1.06 | -8.97% | $52.84M | 2.73K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $5.20 | 0.04 | +0.78% | $52.83M | 67.65K | -31.29 | -0.17 | |
 BTCS Inc. Common StockBTCS | $1.06 | -0.04 | -3.18% | $52.76M | 404.46K | -0.56 | -1.90 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.66M | 17.70K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.66 | 0.03 | +1.84% | $52.51M | 193.18K | -5.32 | -0.31 | |
 Token Cat Limited - ADRTC | $1.96 | -0.09 | -4.39% | $52.48M | 262.06K | -- | -- | |
W Westin Acquisition Corp UnitsWSTNU | $10.09 | 0.00 | 0.00% | $52.41M | 491.00 | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.30 | +3.02% | $52.39M | 2.31K | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.04 | 0.01 | +0.97% | $52.22M | 67.63K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.68 | -0.03 | -1.75% | $52.11M | 40.29K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $6.00 | 0.03 | +0.50% | $52.08M | 67.84K | -37.86 | -0.16 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $52.03M | 5.42K | -- | -- | |
 Westwater Resources, Inc.WWR | $0.41 | -0.02 | -4.06% | $52.00M | 482.99K | -1.32 | -0.31 | |
 RenovoRx, Inc. Common StockRNXT | $1.15 | 0.09 | +8.49% | $51.86M | 693.60K | -3.59 | -0.32 | |
 Deswell Industries IncDSWL | $3.29 | 0.02 | +0.72% | $51.71M | 3.55K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.66 | 0.16 | +0.68% | $51.70M | 1.00K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.68 | 0.00 | -0.47% | $51.60M | 31.52K | -0.55 | -1.22 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.33 | -0.07 | -0.31% | $51.58M | 3.66K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.91 | 0.01 | +0.53% | $51.58M | 244.60K | -1.02 | -1.90 | |
 NetSol Technologies, Inc.NTWK | $4.37 | 0.09 | +2.10% | $51.48M | 4.46K | 27.09 | 0.16 | |
 Stem, Inc.STEM | $5.75 | -0.05 | -0.86% | $51.37M | 72.13K | -0.60 | -9.48 | |
F UTime Limited Class A Ordinary SharesFXHO | $10.11 | 0.75 | +8.01% | $51.26M | 333.85K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.43 | 0.07 | +0.40% | $51.13M | 803.00 | 17.72 | 1.00 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.63 | -0.07 | -4.12% | $50.86M | 3.85K | -4.46 | -0.37 | |
 Comtech TelecommunicationsCMTL | $1.72 | 0.00 | 0.00% | $50.78M | 232.84K | -0.76 | -2.23 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.76 | -0.02 | -2.15% | $50.65M | 129.86K | -0.78 | -1.00 | |
 Aether Holdings, Inc. Common StockATHR | $4.21 | 0.35 | +9.07% | $50.64M | 9.44K | -11.58 | -0.36 | |
V VOC ENERGY TRUSTVOC | $2.98 | 0.03 | +1.02% | $50.58M | 53.88K | 6.76 | 0.44 | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.60 | 0.10 | +20.81% | $50.53M | 1.05M | -5.70 | -0.10 | |
 XChange TEC.INC - ADRXHG | $0.95 | 0.00 | 0.00% | $50.52M | 4.81K | -- | -- | |
 Myomo Inc.MYO | $1.31 | 0.25 | +23.58% | $50.42M | 2.12M | -3.53 | -0.37 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.05 | -0.12 | -2.32% | $50.35M | 21.93K | -4.55 | -1.15 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.74 | -0.01 | -1.18% | $50.29M | 69.48K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.28 | 0.02 | +0.28% | $50.12M | 2.28K | -0.69 | -10.78 | |
 Pyxis Tankers Inc. Common StockPXS | $4.89 | 0.08 | +1.77% | $50.07M | 55.17K | 25.74 | 0.19 | |
 Mereo BioPharma Group plc - ADRMREO | $0.31 | 0.00 | +0.79% | $49.80M | 657.22K | -5.20 | -0.06 | |
 Laird Superfood, Inc.LSF | $4.54 | 0.40 | +9.66% | $49.68M | 38.49K | -14.56 | -0.31 | |
 Alset Inc. Common Stock (TX)AEI | $1.24 | 0.15 | +13.76% | $49.59M | 11.50K | -0.45 | -2.85 | |
 OFS Capital CorporationOFS | $3.79 | 0.21 | +5.87% | $49.57M | 90.47K | -1.50 | -2.47 | |
 Intchains Group Limited - ADRICG | $0.80 | -0.06 | -6.82% | $49.48M | 26.72K | -6.79 | -0.12 | |
 Biote Corp. Class A Common StockBTMD | $1.63 | -0.63 | -27.88% | $49.44M | 704.97K | 2.17 | 0.75 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $16.29 | -0.93 | -5.37% | $49.38M | 2.76K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.23 | -0.30 | -3.16% | $49.03M | 16.02K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.50 | -0.03 | -5.10% | $49.03M | 582.64K | -0.63 | -0.79 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $17.34 | -0.55 | -3.05% | $49.00M | 16.96K | -3.48 | -4.91 | |
 Sensus Healthcare, IncSRTS | $2.98 | 0.04 | +1.36% | $48.97M | 11.00K | -6.33 | -0.47 | |
 eXoZymes Inc. Common StockEXOZ | $5.17 | -0.27 | -5.05% | $48.82M | 3.19K | -4.87 | -1.08 | |
 Gaia, Inc. Class A Common StockGAIA | $1.90 | 0.00 | 0.00% | $48.48M | 35.55K | -10.64 | -0.18 | |
 Ocean Power Technologies, Inc.OPTT | $0.18 | 0.00 | -1.67% | $48.35M | 3.71M | -0.89 | -0.20 | |
 Sunlands Technology Group, - ADRSTG | $3.55 | 0.36 | +11.29% | $48.21M | 8.42K | 0.95 | 3.80 | |
 CarParts.com, Inc. Common StockPRTS | $5.79 | 0.12 | +2.03% | $48.18M | 44.27K | -6.92 | -0.86 | |
 SunPower Inc. Common StockSPWR | $0.24 | -0.03 | -9.71% | $48.07M | 5.99M | -- | -- | |
 Scilex Holding Company Common StockSCLX | $6.94 | 0.42 | +6.44% | $48.00M | 65.42K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | 0.00 | 0.00% | $47.91M | 995.00 | -- | -- | |
 RYTHM, Inc. Common StockRYM | $22.08 | -2.91 | -11.64% | $47.91M | 9.86K | -1.33 | -16.52 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.00 | 0.13 | +0.65% | $47.88M | 918.00 | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $18.95 | -0.20 | -1.04% | $47.85M | 25.58K | 19.27 | 0.99 | |
 FTC Solar, Inc. Common StockFTCI | $2.75 | -0.20 | -6.78% | $47.58M | 355.32K | -0.53 | -5.60 | |
 NOMADAR Corp. Class A Common StockNOMA | $2.75 | -0.11 | -3.85% | $47.54M | 7.24K | -- | -- | |
 The LGL Group, Inc.LGL | $7.35 | 0.05 | +0.68% | $47.48M | 3.81K | 65.90 | 0.11 | |
 China Pharma Holdings, Inc.CPHI | $1.21 | -0.05 | -3.97% | $47.41M | 416.30K | -1.56 | -0.75 | |
 Impact BioMedical, Inc.IBO | $0.45 | 0.02 | +4.84% | $47.33M | 30.68K | -0.11 | -3.94 | |
 Manhattan Bridge Capital, IncLOAN | $4.12 | -0.01 | -0.24% | $47.15M | 11.72K | 9.17 | 0.45 | |
 Franklin Street Properties CorpFSP | $0.45 | -0.01 | -1.95% | $47.01M | 315.55K | -1.03 | -0.44 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.94 | 0.00 | 0.00% | $46.97M | 6.24K | -- | -- | |
 Sypris Solutions IncSYPR | $2.08 | 0.00 | +0.24% | $46.83M | 15.88K | -7.27 | -0.28 | |
 The Marygold Companies, Inc.MGLD | $1.11 | 0.05 | +4.72% | $46.57M | 1.00K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.96 | 0.00 | -0.08% | $46.52M | 422.72K | -0.51 | -1.88 | |
 Seres Therapeutics, Inc.MCRB | $4.82 | -0.18 | -3.70% | $46.43M | 80.16K | 7.27 | 0.66 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.24 | 0.02 | +2.06% | $46.34M | 146.31K | -0.52 | -2.37 | |
 Techprecision CorporationTPCS | $4.64 | -0.04 | -0.85% | $46.31M | 22.05K | -38.50 | -0.12 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.14 | -0.14 | -2.65% | $46.31M | 33.33K | 13.41 | 0.38 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.24 | -0.06 | -1.40% | $46.30M | 62.15K | -4.60 | -0.92 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.18 | 0.00 | 0.00% | $46.24M | 871.58K | -0.91 | -1.30 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.81 | -0.01 | -1.22% | $46.08M | 1.94K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.12 | 0.01 | +0.90% | $45.64M | 19.26K | -3.29 | -0.33 | |
 Context Therapeutics Inc. Common StockCNTX | $0.50 | -0.19 | -27.27% | $45.48M | 4.33M | -1.30 | -0.38 | |
 Kentucky First Federal BancorpKFFB | $5.62 | 0.04 | +0.72% | $45.46M | 202.00 | 56.21 | 0.10 | |
 Clipper Realty Inc. Common StockCLPR | $2.80 | 0.07 | +2.56% | $45.34M | 75.19K | -2.05 | -1.37 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.09 | -0.14 | -3.31% | $45.14M | 24.50K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $0.27 | -0.01 | -3.90% | $45.06M | 1.06M | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.02 | -0.52 | -4.55% | $45.05M | 1.24K | -- | -- | |
 Beneficient Class A Common StockBENF | $3.14 | 0.00 | 0.00% | $44.91M | 18.64K | -- | -- | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.15 | 0.10 | +4.88% | $44.88M | 300.55K | -0.52 | -4.18 | |
 KEY Tronic CorpKTCC | $4.12 | 0.05 | +1.23% | $44.84M | 9.06K | -2.91 | -1.42 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.13 | 0.00 | 0.00% | $44.64M | 669.00 | 56.04 | 0.27 | |
 Culp, Inc. Common StockCULP | $3.54 | 0.04 | +1.14% | $44.64M | 6.62K | -4.41 | -0.80 | |
 Massimo Group Common StockMAMO | $1.07 | -0.02 | -1.83% | $44.60M | 31.79K | 26.77 | 0.04 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.75 | 0.02 | +2.81% | $44.57M | 408.25K | -1.06 | -0.75 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.02 | -0.01 | -0.25% | $44.56M | 14.76K | -- | -- |
إعلان