إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Galecto, Inc. Common StockGLTO | $28.11 | 3.13 | +12.54% | $41.77M | 42.61K | -2.16 | -12.10 | |
 Upland Software, Inc.UPLD | $1.50 | 0.01 | +0.34% | $41.75M | 218.22K | -0.83 | -1.75 | |
 374Water Inc. Common StockSCWO | $2.42 | -0.24 | -8.83% | $41.72M | 88.10K | -2.05 | -1.20 | |
 Passage Bio, Inc. Common StockPASG | $13.11 | 0.24 | +1.90% | $41.69M | 66.37K | -0.91 | -14.40 | |
 EZGO Technologies Ltd. Ordinary SharesEZGO | $2.01 | 0.00 | 0.00% | $41.35M | 30.76K | -- | -- | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.21 | 0.01 | +1.00% | $41.33M | 901.10K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $0.97 | -0.02 | -2.35% | $41.27M | 2.19K | -- | -- | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $1.88 | 0.03 | +1.90% | $41.11M | 1.32M | -0.19 | -9.70 | |
 Cohen & Company IncCOHN | $20.08 | -2.52 | -11.15% | $40.94M | 58.39K | 8.49 | 2.37 | |
 Koss CorpKOSS | $4.32 | -0.15 | -3.45% | $40.85M | 11.48K | -432.00 | -0.01 | |
 Veru Inc.VERU | $2.53 | -0.16 | -5.99% | $40.85M | 186.00K | -1.16 | -2.20 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.30 | -0.02 | -0.10% | $40.82M | 2.47K | -- | -- | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.35 | -0.06 | -13.46% | $40.74M | 202.17K | -- | -- | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | -0.06 | -1.92% | $40.66M | 52.28K | -282.00 | -0.01 | |
 Quest Resource Holding CorporationQRHC | $1.94 | -0.05 | -2.51% | $40.59M | 15.91K | -1.75 | -1.11 | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.77 | 0.04 | +0.38% | $40.54M | 697.00 | -- | -- | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.96 | -0.04 | -1.33% | $40.51M | 39.00K | -0.62 | -4.79 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.28 | -0.18 | -0.71% | $40.45M | 490.00 | -- | -- | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.75 | -0.12 | -1.96% | $40.40M | 19.73K | -- | -- | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.73 | -0.14 | -4.70% | $40.35M | 534.43K | -- | -- | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.02 | 0.05 | +0.22% | $40.29M | 861.00 | -- | -- | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.76 | 0.00 | -0.60% | $40.27M | 73.55K | -6.30 | -0.12 | |
 Stardust Power Inc. Common StockSDST | $3.96 | 0.18 | +4.66% | $40.11M | 15.20M | -1.04 | -3.93 | |
 Actinium Pharmaceuticals, IncATNM | $1.29 | -0.04 | -3.08% | $40.09M | 159.93K | -1.17 | -1.10 | |
 PermRock Royalty Trust Trust UnitPRT | $3.01 | -0.06 | -1.99% | $40.03M | 95.23K | 7.83 | 0.42 | |
 VivoPower International PLCVVPR | $2.32 | -0.28 | -10.77% | $39.96M | 375.44K | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $0.69 | -0.07 | -9.66% | $39.93M | 273.36K | -- | -- | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.06 | 0.11 | +0.44% | $39.85M | 217.00 | -- | -- | |
 Radiopharm Theranostics Limited - ADRRADX | $5.05 | -0.09 | -1.81% | $39.81M | 71.81K | -- | -- | |
 Wellgistics Health, Inc. Common StockWGRX | $0.39 | -0.01 | -3.62% | $39.79M | 223.00K | -- | -- | |
 Urban One, Inc. Class A Common StockUONE | $0.88 | 0.01 | +1.14% | $39.78M | 72.32K | -0.31 | -2.84 | |
 VolitionRX Limited Common StockVNRX | $0.31 | 0.02 | +5.73% | $39.66M | 7.99M | -1.40 | -0.23 | |
 Transact Technologies IncTACT | $3.79 | -0.24 | -5.88% | $39.65M | 116.09K | -4.90 | -0.80 | |
 Lantern Pharma Inc. Common StockLTRN | $3.60 | 0.18 | +5.12% | $39.65M | 126.38K | -2.03 | -1.75 | |
 Aware IncAWRE | $1.89 | 0.04 | +2.16% | $39.65M | 51.28K | -6.87 | -0.27 | |
 Bluerock Homes Trust, Inc.BHM | $9.72 | -0.12 | -1.23% | $39.47M | 2.74K | -3.33 | -2.92 | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.34 | -0.02 | -6.06% | $39.38M | 4.41M | -0.73 | -0.46 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.42 | -0.02 | -5.46% | $39.36M | 715.52K | -0.40 | -1.04 | |
 Femasys Inc. Common StockFEMY | $0.67 | 0.02 | +3.61% | $39.33M | 2.91M | -0.92 | -0.72 | |
 Evaxion A/S - ADREVAX | $4.68 | 0.13 | +2.97% | $39.32M | 50.94K | -12.09 | -0.39 | |
R RYTHM, Inc. Common StockRYM | $18.36 | -1.21 | -6.21% | $39.20M | 21.18K | -- | -- | |
E Elauwit Connection, Inc. Common StockELWT | $6.07 | 0.35 | +6.03% | $39.16M | 22.72K | -- | -- | |
 Optical Cable Corp.OCC | $4.44 | 0.08 | +1.83% | $39.12M | 45.15K | -24.50 | -0.18 | |
 SuperCom, LtdSPCB | $8.37 | -0.57 | -6.40% | $39.11M | 89.91K | 10.57 | 0.79 | |
 Exicure, Inc. Common StockXCUR | $6.13 | -0.09 | -1.53% | $39.04M | 36.83K | -1.66 | -3.70 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.77 | -0.09 | -0.80% | $38.91M | 602.00 | -- | -- | |
 Ryde Group Ltd.RYDE | $0.33 | -0.01 | -3.82% | $38.68M | 119.52K | -- | -- | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.02 | -0.01 | -0.49% | $38.55M | 48.79K | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.01 | -0.07 | -2.21% | $38.54M | 244.14K | 50.58 | 0.06 | |
 Cineverse Corp. Class A Common StockCNVS | $2.08 | -0.02 | -0.76% | $38.49M | 101.31K | -14.36 | -0.14 | |
 Kartoon Studios, Inc.TOON | $0.71 | 0.00 | -0.17% | $38.48M | 283.54K | -1.30 | -0.55 | |
 Phunware, Inc. Common StockPHUN | $1.90 | 0.02 | +0.80% | $38.25M | 115.43K | -3.64 | -0.52 | |
 Binah Capital Group, Inc. Common StockBCG | $2.27 | -0.13 | -5.58% | $38.19M | 23.15K | 76.67 | 0.03 | |
P PS International Group Ltd. Ordinary SharesPSIG | $4.42 | 0.05 | +1.26% | $38.16M | 1.82K | -- | -- | |
 EuroDry Ltd. Common SharesEDRY | $13.46 | -0.13 | -0.99% | $38.06M | 3.60K | -3.44 | -3.91 | |
 MarketWise, Inc. Class A Common StockMKTW | $15.71 | -0.46 | -2.87% | $37.98M | 6.58K | 6.24 | 2.52 | |
 RenovoRx, Inc. Common StockRNXT | $1.03 | 0.01 | +1.47% | $37.93M | 176.10K | -2.88 | -0.36 | |
 Celularity Inc. Class A Common StockCELU | $1.33 | 0.02 | +1.53% | $37.92M | 39.52K | -0.39 | -3.33 | |
 Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.46 | -0.02 | -4.86% | $37.86M | 14.78K | -- | -- | |
 Usio, Inc. Common StockUSIO | $1.35 | -0.01 | -0.74% | $37.82M | 139.73K | -69.25 | -0.02 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.25 | 0.00 | 0.00% | $37.82M | 628.00 | -- | -- | |
 Noodles & Company Class ANDLS | $0.78 | -0.07 | -7.88% | $37.80M | 168.88K | -0.82 | -0.99 | |
 Westport Fuel Systems Inc Common SharesWPRT | $2.16 | 0.09 | +4.49% | $37.59M | 144.31K | -0.62 | -3.50 | |
A ACCESS Newswire Inc.ACCS | $9.66 | 0.23 | +2.49% | $37.41M | 12.41K | -6.96 | -1.39 | |
 Generation Bio Co. Common StockGBIO | $5.59 | -0.03 | -0.57% | $37.33M | 111.22K | -0.59 | -9.34 | |
 Star Equity Holdings, Inc. Common StockSTRR | $10.54 | -0.43 | -3.88% | $37.32M | 4.60K | -6.80 | -1.58 | |
 Kentucky First Federal BancorpKFFB | $4.62 | 0.16 | +3.48% | $37.32M | 1.20K | 76.92 | 0.06 | |
 Myomo Inc.MYO | $0.97 | 0.01 | +1.35% | $37.28M | 601.20K | -3.34 | -0.29 | |
 IO Biotech, Inc. Common StockIOBT | $0.52 | 0.01 | +2.77% | $37.13M | 664.76K | -0.38 | -1.35 | |
 GoHealth, Inc. Class A Common StockGOCO | $2.30 | -0.19 | -7.55% | $37.09M | 34.67K | -0.15 | -15.86 | |
 SIFCO Industries, Inc.SIF | $6.05 | -0.10 | -1.66% | $37.04M | 2.38K | -50.00 | -0.12 | |
 Modular Medical, Inc. Common StockMODD | $0.47 | 0.00 | 0.00% | $36.90M | 119.83K | -0.93 | -0.51 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.07 | -0.08 | -3.67% | $36.75M | 107.36K | -0.48 | -4.30 | |
M Marathon Bancorp, Inc. Common StockMBBC | $12.47 | -0.39 | -3.07% | $36.72M | 4.08K | 113.59 | 0.11 | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $0.98 | 0.01 | +0.72% | $36.69M | 2.68K | -- | -- | |
K Kyntra Bio, Inc. Common StockKYNB | $8.75 | -0.39 | -4.31% | $36.65M | 47.91K | 0.17 | 53.48 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.75 | -0.05 | -0.20% | $36.63M | 3.78K | -- | -- | |
L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.72 | -0.02 | -3.26% | $36.45M | 54.69K | -- | -- | |
 AtlasClear Holdings, Inc.ATCH | $0.25 | -0.01 | -4.14% | $36.43M | 2.97M | -- | -- | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.01 | -0.03 | -2.40% | $36.37M | 265.97K | -1.22 | -0.83 | |
 Vince Holding Corp. Common StockVNCE | $2.76 | -0.03 | -1.11% | $35.95M | 121.87K | -1.83 | -1.47 | |
 The LGL Group, Inc.LGL | $6.45 | 0.07 | +1.10% | $35.93M | 19.06K | 38.21 | 0.17 | |
 Intellinetics, Inc.INLX | $7.95 | 0.00 | +0.05% | $35.88M | 1.15K | -20.54 | -0.39 | |
 LivePerson IncLPSN | $3.04 | -0.09 | -2.88% | $35.78M | 257.16K | -0.11 | -27.95 | |
 NetSol Technologies, Inc.NTWK | $3.03 | -0.15 | -4.72% | $35.74M | 25.96K | 75.75 | 0.04 | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $3.17 | -0.08 | -2.46% | $35.66M | 7.11K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.30 | 0.00 | -1.39% | $35.64M | 431.06K | -- | -- | |
 Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.91 | -0.01 | -0.76% | $35.51M | 78.52K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $0.92 | -0.07 | -7.44% | $35.46M | 69.47K | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $0.84 | 0.02 | +2.51% | $35.44M | 116.00K | -0.90 | -0.92 | |
R Regentis Biomaterials Ltd.RGNT | $7.07 | -0.03 | -0.38% | $35.40M | 184.59K | -- | -- | |
 Asia Pacific Wire & Cable CorpAPWC | $1.70 | 0.03 | +1.50% | $35.39M | 24.17K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $3.50 | -0.13 | -3.72% | $35.38M | 10.34K | 3.75 | 0.93 | |
 Tao Synergies Inc. Common StockTAOX | $4.83 | -0.54 | -9.96% | $35.38M | 261.96K | -0.24 | -20.16 | |
 Marker Therapeutics, Inc. Common StockMRKR | $2.14 | 0.33 | +18.18% | $35.35M | 983.34K | -1.72 | -1.23 | |
 CREATIVE REALITIES, INC.CREX | $3.31 | -0.35 | -9.43% | $34.99M | 148.18K | -3.82 | -0.87 | |
 WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.30 | -0.04 | -0.18% | $34.92M | 863.00 | -- | -- | |
 ESS Tech, Inc.GWH | $1.77 | -0.07 | -3.91% | $34.84M | 384.27K | -0.35 | -5.10 | |
 Laird Superfood, Inc.LSF | $3.21 | -0.13 | -3.89% | $34.84M | 245.98K | -18.11 | -0.18 | |
B BeLive Holdings Ordinary ShareBLIV | $3.23 | -0.02 | -0.62% | $34.77M | 550.00 | -- | -- |
إعلان