إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
BHM logoBluerock Homes Trust, Inc.BHM$10.710.11
+1.04%
$43.44M5.94K-3.67-2.92
L
Lite Strategy, Inc. Common StockLITS
$1.190.04
+3.04%
$43.09M120.72K----
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$20.000.20
+1.01%
$42.86M259.00----
SLND logoSouthland Holdings, Inc.SLND$0.790.07
+9.71%
$42.86M145.65K-0.45-1.75
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.64-0.08
-2.26%
$42.85M34.00-363.60-0.01
NTWK logoNetSol Technologies, Inc.NTWK$3.62-0.05
-1.36%
$42.72M1.05K90.380.04
TAOX logoTao Synergies Inc. Common StockTAOX$5.740.68
+13.34%
$42.72M384.51K-0.28-20.16
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.90-0.08
-1.89%
$42.62M31.74K----
ROLR logoHigh Roller Technologies, Inc.ROLR$3.91-0.02
-0.43%
$42.61M36.49K-11.51-0.34
FIEE logoFiEE, Inc Common StockFIEE$6.75-0.18
-2.57%
$42.51M14.20K----
PRT logoPermRock Royalty Trust Trust UnitPRT$3.490.03
+0.87%
$42.46M6.99K8.310.42
AXIL logoAXIL Brands, Inc.AXIL$6.230.19
+3.12%
$42.38M683.0036.650.17
S
SRX Health Solutions, Inc.SRXH
$0.140.01
+6.69%
$42.35M8.19M-0.15-0.94
XHG logoXChange TEC.INC - ADRXHG$0.82-0.01
-0.63%
$42.17M341.00----
HGBL logoHERITAGE GLOBAL INCHGBL$1.21-0.02
-1.63%
$42.04M76.23K13.440.09
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$11.78-0.04
-0.30%
$41.96M39.58K-2.07-5.68
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.25-0.03
-0.12%
$41.91M561.00----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.36-0.05
-3.83%
$41.61M85.45K-1.83-0.74
SCWO logo374Water Inc. Common StockSCWO$2.45-0.07
-2.62%
$41.53M9.29K-2.05-1.20
ONMD logoOneMedNet Corp Class A Common StockONMD$0.810.02
+3.03%
$41.21M169.81K-16.16-0.05
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$5.36-0.12
-2.26%
$41.20M472.33K----
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.88-0.03
-0.21%
$41.16M1.00K----
GROW logoUS Global Investors IncGROW$3.270.02
+0.46%
$40.98M6.37K54.420.06
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.310.01
+4.06%
$40.92M2.46M----
R
Reed's, Inc.REED
$3.58-0.11
-3.12%
$40.92M14.79K-0.49-7.32
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.480.08
+0.33%
$40.77M23.00----
NTRP logoNextTrip, Inc. Common StockNTRP$2.990.04
+1.32%
$40.56M5.64K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.130.00
+0.02%
$40.45M41.00----
PMN logoProMIS Neurosciences Inc. Common Shares (ON)PMN$18.75-1.20
-6.01%
$40.36M15.61K-0.99-19.00
CNTY logoCentury Casinos IncCNTY$1.37-0.06
-4.34%
$40.28M90.28K-0.39-3.53
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.14-0.16
-0.65%
$40.22M114.00----
F
Fusemachines Inc. Common stockFUSE
$1.390.02
+1.84%
$40.08M6.05K----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.910.02
+2.37%
$40.07M9.79K----
G
Grande Group Limited Class A Ordinary SharesGRAN
$1.60-0.06
-3.89%
$39.97M678.00----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.93-0.17
-1.57%
$39.92M167.00----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.82-0.01
-0.97%
$39.71M151.90K-0.50-1.62
LGL logoThe LGL Group, Inc.LGL$7.170.04
+0.63%
$39.69M652.0042.210.17
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.95-0.31
-1.23%
$39.67M6.21K----
CRVO logoCervoMed Inc. Common StockCRVO$4.29-0.04
-1.02%
$39.66M27.31K-1.48-2.90
IPWR logoIdeal Power Inc.IPWR$3.28-0.14
-4.09%
$39.65M23.60K-2.65-1.24
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.78-0.01
-1.08%
$39.41M43.34K-9.75-0.08
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.72-0.01
-1.81%
$39.21M51.81K-3.80-0.19
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$31.00-0.20
-0.65%
$39.11M70.76K-1.62-19.13
GWH logoESS Tech, Inc.GWH$1.270.00
0.00%
$38.92M109.75K-0.25-5.10
D
T3 Defense Inc. Common StockDFNS
$1.250.04
+3.72%
$38.91M432.29K----
A
Aether Holdings, Inc. Common StockATHR
$3.20-0.08
-2.44%
$38.86M40.00----
MAXN logoMaxeon Solar Technologies, Ltd. Ordinary SharesMAXN$2.29-0.02
-0.65%
$38.86M11.71K-0.01-163.07
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.250.17
+5.52%
$38.82M793.64K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.520.00
+0.33%
$38.81M6.45K-4.49-0.34
R
RYTHM, Inc. Common StockRYM
$18.02-0.97
-5.10%
$38.73M1.94K----
PXS logoPyxis Tankers Inc. Common StockPXS$3.73-0.15
-3.84%
$38.69M5.67K-15.55-0.24
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.040.00
-0.16%
$38.67M3.47K50.750.06
INUV logoInuvo, Inc.INUV$2.63-0.04
-1.65%
$38.64M31.22K-8.21-0.32
OESX logoOrion Energy Systems, Inc.OESX$9.53-0.17
-1.75%
$38.62M11.36K-6.66-1.43
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$5.15-0.13
-2.46%
$38.62M672.00----
CREX logoCREATIVE REALITIES, INC.CREX$3.670.03
+0.85%
$38.61M17.68K-4.22-0.87
FTEK logoFuel Tech, Inc.FTEK$1.26-0.01
-1.02%
$38.60M43.26K-13.97-0.09
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$1.380.10
+8.12%
$38.59M151.13K----
M
Marathon Bancorp, Inc. Common StockMBBC
$13.10-0.71
-5.14%
$38.50M2.00119.090.11
PTN logoPalatin Technologies, Inc.PTN$21.70-0.34
-1.52%
$38.46M7.30K----
RAVE logoRave Restaurant Group, Inc.RAVE$2.700.02
+0.90%
$38.43M398.0013.520.20
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.87-0.02
-0.41%
$38.39M8.52K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$13.84-0.38
-2.71%
$38.35M870.00-0.86-16.16
VERU logoVeru Inc.VERU$2.38-0.08
-3.05%
$38.28M11.20K-1.08-2.20
NEPH logoNephros Inc.NEPH$3.58-0.22
-5.74%
$38.06M18.86K27.550.13
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.800.03
+4.02%
$38.06M305.00----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.520.01
+1.31%
$38.05M153.23K-0.80-0.65
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.720.15
+9.68%
$37.97M12.71K-4.92-0.35
CDLX logoCardlytics, Inc. Common StockCDLX$0.690.02
+3.07%
$37.93M166.67K-0.33-2.11
PXLW logoPixelworks IncPXLW$6.030.10
+1.60%
$37.92M32.72K-1.28-4.72
KFFB logoKentucky First Federal BancorpKFFB$4.68-0.17
-3.40%
$37.89M61.0078.080.06
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.89-0.05
-2.58%
$37.86M641.00----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$9.960.04
+0.40%
$37.83M3.30K-6.30-1.58
DFLI logoDragonfly Energy Holdings Corp. Common Stock (NV)DFLI$3.110.36
+13.05%
$37.55M602.54K-0.10-31.00
KOSS logoKoss CorpKOSS$3.960.04
+1.12%
$37.52M5.62K-49.55-0.08
TLPH logoTalphera, Inc. Common StockTLPH$0.81-0.01
-0.64%
$37.52M46.81K-2.12-0.38
AIFF logoFirefly Neuroscience, Inc. Common StockAIFF$2.640.90
+51.67%
$37.51M42.62M-1.26-2.09
UONE logoUrban One, Inc. Class A Common StockUONE$8.330.09
+1.09%
$37.45M2.12K-0.29-28.40
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.12-0.13
-1.02%
$37.36M10.46K----
SCOR logocomScore, Inc. Common StockSCOR$7.440.36
+5.04%
$37.30M1.67K-1.35-5.52
RDGT logoRidgetech, Inc. Ordinary SharesRDGT$2.030.03
+1.50%
$37.12M2.24K----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.350.08
+2.29%
$37.11M24.68K----
SPCB logoSuperCom, LtdSPCB$7.91-0.06
-0.78%
$37.04M22.28K10.010.79
CMBM logoCambium Networks Corporation Ordinary SharesCMBM$1.310.08
+6.50%
$37.00M197.57K----
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.21-0.03
-2.82%
$36.91M160.88K----
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$0.59-0.03
-4.91%
$36.90M116.20K----
SCYX logoSCYNEXIS, Inc.SCYX$0.88-0.01
-1.61%
$36.76M124.20K-1.72-0.51
K
KNOREX LTD.KNRX
$1.21-0.01
-1.23%
$36.66M25.60K----
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.460.02
+5.48%
$36.53M932.00----
OPAD logoOfferpad Solutions Inc.OPAD$0.770.01
+1.38%
$36.36M210.66K-0.40-1.94
LIVE logoLive Ventures IncLIVE$11.84-0.02
-0.14%
$36.36M281.001.856.41
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$0.980.00
-0.05%
$36.33M13.37K----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.380.13
+0.52%
$36.08M101.00----
NDLS logoNoodles & Company Class ANDLS$6.150.14
+2.33%
$35.99M7.59K-6.21-0.99
EVAX logoEvaxion A/S - ADREVAX$4.310.13
+3.11%
$35.95M57.45K-11.05-0.39
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$16.02-2.84
-15.06%
$35.63M239.69K----
YYAI logoAiRWA Inc. Common StockYYAI$0.940.01
+0.91%
$35.61M149.28K----
CULP logoCulp, Inc. Common StockCULP$2.80-0.03
-0.92%
$35.51M3.12K-3.26-0.86
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.900.00
-0.21%
$35.27M218.13K-5.59-0.16
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.64-0.01
-1.53%
$35.24M44.64K-0.79-0.82
إعلان