|  Lisata Therapeutics, Inc. Common StockLSTA | $5.00 | 0.00 | +0.10% | $45.21M | 16.94K | -2.62 | -1.91 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.76 | 0.02 | +1.44% | $45.01M | 11.92K | -4.76 | -0.37 |
|  XChange TEC.INC - ADRXHG | $0.89 | 0.02 | +2.22% | $44.90M | 9.22K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.87 | -0.01 | -1.60% | $44.89M | 172.51K | -12.29 | -0.07 |
|  BrilliA IncBRIA | $1.77 | -0.01 | -0.74% | $44.88M | 1.49K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.41 | 0.03 | +0.13% | $44.63M | 1.04K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $1.00 | 0.04 | +4.08% | $44.57M | 599.33K | -5.87 | -0.17 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.05 | 0.02 | +1.84% | $44.54M | 80.11K | -0.69 | -1.53 |
|  AXIL Brands, Inc.AXIL | $7.10 | 0.10 | +1.41% | $44.49M | 29.94K | 38.47 | 0.17 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.58 | 0.00 | 0.00% | $44.36M | 283.55K | -0.81 | -1.96 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $31.79 | 1.59 | +5.28% | $44.21M | 31.58K | -1.98 | -16.67 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.37 | 0.03 | +2.24% | $44.15M | 11.52K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.70 | -0.08 | -1.38% | $44.15M | 18.25K | -1.76 | -3.24 |
|  eHealth, Inc.EHTH | $1.39 | -0.05 | -3.82% | $43.97M | 636.44K | -1.99 | -0.71 |
|  Rallybio Corporation Common StockRLYB | $8.22 | 0.17 | +2.07% | $43.69M | 116.51K | -3.23 | -2.56 |
|  Franklin Wireless Corp. Common StockFKWL | $3.80 | 0.00 | 0.00% | $43.67M | 13.47K | 185.30 | 0.02 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $3.97 | 0.07 | +1.79% | $43.39M | 16.04K | -4.32 | -0.92 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.85 | 0.10 | +3.64% | $43.10M | 12.78K | -71.13 | -0.04 |
|  Live Ventures IncLIVE | $14.01 | 0.53 | +3.90% | $43.02M | 5.93K | 2.25 | 6.23 |
|  Accuray IncorporatedARAY | $0.36 | -0.02 | -4.76% | $43.00M | 1.49M | -1.25 | -0.29 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.66 | -0.08 | -2.24% | $42.85M | 9.76K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $6.47 | 0.11 | +1.67% | $42.83M | 17.23K | -- | -- |
| J Jaguar Uranium Corp.JAGU | $2.19 | -0.19 | -7.82% | $42.81M | 395.27K | -- | -- |
|  Century Casinos IncCNTY | $1.47 | 0.00 | 0.00% | $42.77M | 19.88K | -0.74 | -2.03 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.91 | -0.01 | -1.09% | $42.70M | 29.75K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.44 | -0.71 | -3.90% | $42.62M | 20.05K | 7.60 | 2.29 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.40 | -0.30 | -43.05% | $42.58M | 16.25M | 19.15 | 0.02 |
|  Atara Biotherapeutics, IncATRA | $5.01 | 0.30 | +6.35% | $42.53M | 121.45K | 1.67 | 3.12 |
| F Forum Markets, Incorporated Common StockFRMM | $2.04 | -0.05 | -2.63% | $42.45M | 550.48K | -0.05 | -39.19 |
| L Lite Strategy, Inc. Common StockLITS | $1.15 | 0.02 | +1.33% | $42.33M | 168.74K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.84 | -0.04 | -0.82% | $42.24M | 76.98K | -1.36 | -3.60 |
|  Bluerock Homes Trust, Inc.BHM | $10.92 | -0.18 | -1.62% | $42.22M | 7.00K | -3.59 | -3.02 |
|  RenovoRx, Inc. Common StockRNXT | $0.95 | 0.05 | +5.44% | $42.08M | 138.09K | -2.92 | -0.32 |
| M Massimo Group Common StockMAMO | $1.01 | 0.02 | +1.69% | $42.02M | 35.21K | 25.22 | 0.04 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.64 | -0.18 | -4.79% | $41.94M | 5.12K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $26.09 | 0.24 | +0.94% | $41.83M | 891.00 | -- | -- |
| G Greenland Mines Ltd. Common StockGRML | $0.35 | 0.04 | +12.77% | $41.83M | 2.58M | -1.08 | -0.32 |
|  EON Resources Inc.EONR | $0.83 | -0.05 | -5.26% | $41.72M | 10.68M | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.12 | 0.11 | +0.44% | $41.70M | 902.00 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.25 | 0.28 | +14.21% | $41.58M | 7.56K | 5.06 | 0.45 |
|  NetSol Technologies, Inc.NTWK | $3.53 | 0.09 | +2.70% | $41.46M | 17.34K | 21.93 | 0.16 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.25 | 0.00 | +0.32% | $41.44M | 19.06M | -0.43 | -1.04 |
|  VirTra, Inc. Common StockVTSI | $3.65 | 0.10 | +2.96% | $41.32M | 52.50K | 365.50 | 0.01 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.76 | -0.12 | -13.58% | $41.23M | 4.75M | -1.73 | -0.45 |
|  Above Food Ingredients Inc. Common StockABVE | $0.81 | -0.05 | -5.86% | $41.16M | 1.54M | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $1.76 | 0.66 | +59.82% | $40.90M | 9.94M | -0.31 | -5.75 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.15 | -0.05 | -0.45% | $40.74M | 25.17K | -- | -- |
|  Veru Inc.VERU | $2.56 | 0.08 | +3.31% | $40.69M | 113.85K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.38 | -0.01 | -0.72% | $40.66M | 26.27K | -0.42 | -3.33 |
|  Skillz Inc.SKLZ | $2.53 | 0.03 | +1.16% | $40.64M | 50.12K | -0.70 | -3.71 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.50 | -0.02 | -3.86% | $40.61M | 104.98K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.80 | 0.00 | +0.42% | $40.29M | 208.43K | -2.18 | -0.37 |
|  NextCure, Inc. Common StockNXTC | $11.31 | 0.18 | +1.64% | $40.27M | 44.39K | -0.57 | -20.00 |
|  Zedge, Inc.ZDGE | $2.98 | 0.04 | +1.36% | $40.23M | 114.62K | -20.57 | -0.15 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.91 | -0.02 | -0.33% | $40.21M | 9.55K | -2.54 | -2.26 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.98 | 0.04 | +0.14% | $40.21M | 803.00 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.07 | 0.07 | +0.30% | $40.12M | 423.00 | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.62 | -0.18 | -1.29% | $40.07M | 7.31K | 50.50 | 0.27 |
|  Intercure Ltd. Ordinary SharesINCR | $0.74 | -0.01 | -0.80% | $39.97M | 42.35K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.84 | 0.39 | +4.17% | $39.90M | 79.02K | -6.88 | -1.43 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.45 | -0.05 | -0.47% | $39.88M | 1.71K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.50 | 0.02 | +1.01% | $39.83M | 72.31K | -0.20 | -12.60 |
|  Tao Synergies Inc. Common StockTAOX | $5.20 | -0.32 | -5.78% | $39.83M | 282.32K | -0.26 | -20.16 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | 0.05 | +0.22% | $39.82M | 512.00 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.45 | -0.55 | -7.86% | $39.78M | 6.21K | 222.50 | 0.03 |
|  Fuel Tech, Inc.FTEK | $1.29 | 0.02 | +1.97% | $39.77M | 205.48K | -18.50 | -0.07 |
|  High Roller Technologies, Inc.ROLR | $3.67 | -0.13 | -3.53% | $39.71M | 59.39K | -10.72 | -0.34 |
|  VivoPower PLC Ordinary SharesVIVO | $2.34 | -0.06 | -2.50% | $39.54M | 256.25K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.64 | 0.11 | +3.06% | $39.52M | 97.61K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.49 | -0.03 | -6.24% | $39.22M | 36.27K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.90 | -0.02 | -2.61% | $39.20M | 218.54K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.63 | 0.02 | +3.30% | $39.19M | 126.45K | -4.81 | -0.13 |
|  SuperCom, LtdSPCB | $8.36 | 0.14 | +1.70% | $39.13M | 34.47K | 10.58 | 0.79 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.48 | 0.00 | +0.14% | $38.96M | 101.11K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.91 | -0.01 | -1.24% | $38.77M | 260.39K | -- | -- |
|  Cohen & Company IncCOHN | $16.13 | 0.67 | +4.33% | $38.65M | 9.47K | 3.12 | 5.06 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.13 | 0.21 | +22.83% | $38.64M | 587.35K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.05 | 0.06 | +2.01% | $38.42M | 17.82K | 20.17 | 0.15 |
|  Incannex Healthcare Limited - ADRIXHL | $2.71 | 0.00 | 0.00% | $38.08M | 323.47K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $11.79 | 0.05 | +0.43% | $38.05M | 476.00 | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.08 | -0.08 | -1.88% | $37.85M | 1.07M | -1.20 | -3.32 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.22 | -0.17 | -12.23% | $37.76M | 97.31K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.22 | 0.02 | +1.33% | $37.66M | 84.95K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.86 | 0.00 | +0.27% | $37.64M | 140.32K | -3.27 | -0.57 |
|  CervoMed Inc. Common StockCRVO | $4.02 | 0.18 | +4.61% | $37.41M | 49.41K | -1.36 | -2.98 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.68 | 0.00 | +0.59% | $37.34M | 122.50K | -- | -- |
|  Nortech Systems IncNSYS | $13.40 | 0.30 | +2.29% | $37.33M | 42.22K | -134.00 | -0.10 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.93 | 0.05 | +2.94% | $37.26M | 2.13K | -- | -- |
|  Cel-Sci CorporationCVM | $4.47 | 0.24 | +5.70% | $37.22M | 47.34K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.73 | -0.10 | -11.65% | $37.06M | 578.32K | -4.30 | -0.17 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.94 | -0.01 | -1.03% | $37.04M | 150.21K | -6.27 | -0.15 |
|  Actinium Pharmaceuticals, IncATNM | $1.18 | 0.01 | +0.43% | $37.02M | 138.49K | -1.09 | -1.08 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.44 | -0.01 | -1.03% | $36.66M | 117.64K | -3.57 | -0.40 |
|  Kentucky First Federal BancorpKFFB | $4.53 | 0.02 | +0.44% | $36.63M | 1.58K | 45.30 | 0.10 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.58 | 0.06 | +11.03% | $36.63M | 420.38K | -0.15 | -3.72 |
|  PermRock Royalty Trust Trust UnitPRT | $3.03 | -0.22 | -6.77% | $36.62M | 62.67K | 7.72 | 0.39 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.21 | 0.14 | +4.56% | $36.60M | 168.34K | -0.27 | -11.80 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.32 | 0.08 | +1.53% | $36.56M | 8.15K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.65 | 0.00 | 0.00% | $36.48M | 2.43K | -- | -- |
|  Local Bounti CorporationLOCL | $1.68 | 0.06 | +3.58% | $36.40M | 10.19K | -0.22 | -7.51 |
