إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Universal Electronics IncUEIC | $4.17 | 0.13 | +3.22% | $52.54M | 97.04K | -2.97 | -1.40 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $8.83 | 0.00 | 0.00% | $52.41M | 20.87K | -14.02 | -0.64 | |
 Transact Technologies IncTACT | $5.06 | -0.04 | -0.78% | $52.31M | 145.84K | -42.42 | -0.12 | |
 Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.00 | -0.83% | $52.20M | 1.57M | -5.45 | -0.06 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.72 | 0.00 | 0.00% | $52.18M | 704.00 | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.88 | -0.02 | -2.51% | $52.15M | 1.19M | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.37 | 0.09 | +2.10% | $51.96M | 11.47K | 27.34 | 0.16 | |
 Ascent Solar Technologies, Inc. Common StockASTI | $5.38 | -0.43 | -7.40% | $51.90M | 711.28K | -1.65 | -3.32 | |
 Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.15 | -0.18 | -7.73% | $51.84M | 9.89K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.84 | 0.00 | 0.00% | $51.76M | 485.00 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.60 | -0.04 | -2.44% | $51.74M | 11.17K | -1.13 | -1.43 | |
 CVD Equipment Corp.CVV | $7.10 | -0.77 | -9.78% | $51.73M | 89.96K | -33.88 | -0.22 | |
 DocGo Inc. Common StockDCGO | $0.51 | -0.03 | -5.01% | $51.56M | 1.08M | -0.28 | -1.85 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.55 | 0.01 | +0.65% | $51.49M | 95.90K | -0.08 | -18.90 | |
 Cross Timbers Royalty TrustCRT | $8.58 | 0.03 | +0.35% | $51.48M | 69.66K | 11.29 | 0.76 | |
 Instil Bio, Inc. Common StockTIL | $7.56 | 0.00 | 0.00% | $51.31M | 13.93K | -0.70 | -10.78 | |
 VirnetX Holding Corp Common StockVHC | $12.34 | 0.68 | +5.83% | $51.28M | 46.67K | -2.45 | -5.01 | |
 Grove Collaborative Holdings, Inc.GROV | $1.22 | 0.02 | +1.67% | $51.27M | 13.89K | -3.70 | -0.33 | |
 Clipper Realty Inc. Common StockCLPR | $3.17 | 0.13 | +4.28% | $51.22M | 53.63K | -2.31 | -1.37 | |
 Odyssey Marine Exploration, IncOMEX | $0.86 | 0.00 | -0.46% | $51.19M | 512.56K | -0.78 | -1.12 | |
 DDC Enterprise LimitedDDC | $1.09 | 0.12 | +12.01% | $51.07M | 46.86K | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.85 | 0.08 | +2.12% | $50.98M | 43.99K | -1.76 | -2.19 | |
 Manhattan Bridge Capital, IncLOAN | $4.44 | 0.02 | +0.45% | $50.86M | 16.80K | 9.89 | 0.45 | |
 Zentek Ltd. Common StockZTEK | $0.37 | -0.03 | -6.75% | $50.85M | 311.57K | -8.10 | -0.05 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.91 | -0.03 | -3.10% | $50.74M | 356.65K | -1.21 | -0.75 | |
 Texxon Holding Limited Ordinary sharesNPT | $2.25 | -0.31 | -12.11% | $50.58M | 82.38K | -- | -- | |
P PN Smart Energy Limited Class A Ordinary SharesPN | $3.66 | 0.15 | +4.27% | $50.53M | 31.58K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $18.48 | 1.21 | +7.01% | $50.52M | 874.00 | 17.51 | 1.00 | |
 CarParts.com, Inc. Common StockPRTS | $6.23 | -0.18 | -2.81% | $50.50M | 12.10K | -7.25 | -0.86 | |
 XChange TEC.INC - ADRXHG | $0.95 | -0.03 | -2.64% | $50.47M | 2.23K | -- | -- | |
 eHealth, Inc.EHTH | $1.58 | 0.02 | +1.28% | $50.31M | 185.78K | -2.23 | -0.71 | |
 Tuniu CorporationTOUR | $4.62 | 0.00 | 0.00% | $50.24M | 8.25K | 92.50 | 0.05 | |
 Spruce Power Holding CorporationSPRU | $2.72 | -0.06 | -2.16% | $50.06M | 18.08K | -1.89 | -1.44 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.65 | -0.01 | -1.54% | $49.91M | 103.10K | -0.53 | -1.22 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.56 | -0.11 | -2.36% | $49.77M | 35.37K | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.43 | -0.08 | -16.02% | $49.75M | 100.93K | -- | -- | |
 CNFinance Holdings Limited - ADRCNF | $2.95 | -0.14 | -4.53% | $49.73M | 960.00 | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.10 | -0.04 | -3.51% | $49.69M | 104.23K | -- | -- | |
 Beneficient Class A Common StockBENF | $3.46 | -0.04 | -1.28% | $49.63M | 13.37K | -- | -- | |
 Laird Superfood, Inc.LSF | $4.46 | -0.12 | -2.62% | $49.57M | 101.05K | -14.53 | -0.31 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.89 | -0.02 | -1.83% | $49.52M | 48.27K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.91 | 0.00 | 0.00% | $49.47M | 3.52K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.24 | -0.02 | -1.59% | $49.32M | 501.77K | -0.97 | -1.30 | |
 Mercer International IncMERC | $0.73 | -0.05 | -6.04% | $49.10M | 951.80K | -0.10 | -7.44 | |
 Exyn Technologies, Inc. Common StockEXYN | $6.19 | -0.28 | -4.33% | $49.10M | 90.96K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.54 | 0.07 | +14.23% | $49.03M | 2.90M | -0.63 | -0.79 | |
 Lantern Pharma Inc. Common StockLTRN | $3.83 | -0.05 | -1.29% | $49.00M | 58.54K | -2.45 | -1.57 | |
 Alset Inc. Common Stock (TX)AEI | $1.28 | -0.06 | -4.48% | $48.85M | 21.08K | -0.44 | -2.85 | |
 Veru Inc.VERU | $3.04 | 0.08 | +2.70% | $48.83M | 344.97K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.82 | -0.06 | -3.19% | $48.56M | 347.76K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.02 | 0.19 | +0.98% | $48.46M | 2.22K | -- | -- | |
 Anghami Inc. Ordinary SharesANGH | $5.25 | 0.41 | +8.47% | $48.27M | 16.38K | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $5.43 | 0.17 | +3.23% | $48.23M | 76.26K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $3.46 | -0.08 | -2.18% | $48.21M | 8.69K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $11.07 | 0.42 | +3.94% | $48.13M | 9.83K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.63 | 0.00 | 0.00% | $47.73M | 17.22K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $2.04 | 0.01 | +0.49% | $47.60M | 14.26K | 10.20 | 0.20 | |
 The Marygold Companies, Inc.MGLD | $1.06 | 0.00 | 0.00% | $47.34M | 30.31K | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $0.42 | 0.01 | +2.44% | $47.34M | 116.93K | -0.91 | -0.48 | |
 Kartoon Studios, Inc.TOON | $0.80 | -0.07 | -7.77% | $47.31M | 433.73K | -1.63 | -0.49 | |
 Scilex Holding Company Common StockSCLX | $6.88 | 0.01 | +0.15% | $47.26M | 28.46K | -- | -- | |
 Nortech Systems IncNSYS | $16.80 | -0.78 | -4.44% | $46.90M | 9.73K | -167.81 | -0.10 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.24 | 0.05 | +4.20% | $46.68M | 74.07K | -0.52 | -2.37 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.88 | 0.00 | 0.00% | $46.54M | 522.00 | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.57 | 0.14 | +3.16% | $46.54M | 20.90K | 23.92 | 0.19 | |
 Rave Restaurant Group, Inc.RAVE | $3.27 | -0.06 | -1.80% | $46.47M | 6.17K | 16.35 | 0.20 | |
 Actuate Therapeutics, Inc. Common stockACTU | $1.93 | -0.08 | -3.98% | $46.42M | 86.89K | -1.85 | -1.05 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.90 | 0.02 | +0.34% | $46.39M | 12.41K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $4.18 | -0.23 | -5.22% | $46.38M | 118.55K | -- | -- | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.21 | -0.02 | -0.90% | $46.32M | 309.77K | -0.54 | -4.18 | |
 ATA Creativity Global - ADRAACG | $1.05 | -0.02 | -1.88% | $46.23M | 2.85K | -5.35 | -0.20 | |
V VOC ENERGY TRUSTVOC | $2.71 | 0.01 | +0.37% | $46.22M | 17.18K | 6.18 | 0.44 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.02 | -0.07 | -2.27% | $46.19M | 4.35K | -- | -- | |
 Myomo Inc.MYO | $1.19 | -0.06 | -4.80% | $46.17M | 950.04K | -3.23 | -0.37 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.98 | -0.10 | -1.97% | $46.12M | 92.73K | 13.35 | 0.38 | |
 Vroom, Inc. Common StockVRM | $8.57 | -0.55 | -6.03% | $45.93M | 44.31K | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $1.03 | 0.03 | +3.00% | $45.53M | 76.45K | 1.26 | 0.82 | |
 Sensus Healthcare, IncSRTS | $2.74 | -0.03 | -1.08% | $45.19M | 11.91K | -5.84 | -0.47 | |
 Sachem Capital Corp. Common SharesSACH | $0.94 | 0.01 | +1.48% | $45.17M | 97.48K | 18.84 | 0.05 | |
 Allbirds, Inc. Class A Common StockBIRD | $5.12 | -0.39 | -7.08% | $45.16M | 1.64M | -0.54 | -9.48 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.98 | 0.27 | +2.31% | $44.90M | 392.00 | -- | -- | |
 OFS Capital CorporationOFS | $3.35 | 0.03 | +0.90% | $44.88M | 46.79K | -1.36 | -2.47 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $14.26 | 2.60 | +22.30% | $44.81M | 265.10K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $16.72 | 0.41 | +2.51% | $44.53M | 8.08K | 7.37 | 2.29 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.03 | 0.02 | +1.98% | $44.49M | 107.38K | -- | -- | |
 Southland Holdings, Inc.SLND | $0.82 | -0.07 | -7.92% | $44.35M | 102.14K | -0.14 | -5.66 | |
 Sequans Communications S.A. - ADRSQNS | $2.97 | 0.02 | +0.68% | $44.26M | 50.66K | -0.23 | -12.60 | |
 Intchains Group Limited - ADRICG | $0.73 | 0.01 | +0.93% | $43.96M | 42.34K | -6.03 | -0.12 | |
 Xos, Inc. Common StockXOS | $3.22 | -0.07 | -2.13% | $43.91M | 295.15K | -1.14 | -2.81 | |
 The LGL Group, Inc.LGL | $6.62 | -0.32 | -4.61% | $43.89M | 124.25K | 60.91 | 0.11 | |
 DarioHealth Corp. Common StockDRIO | $5.99 | -0.35 | -5.52% | $43.76M | 12.91K | -0.57 | -10.43 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.96 | -0.26 | -1.68% | $43.67M | 15.14K | 54.81 | 0.27 | |
 Genenta Science S.p.A. - ADRGNTA | $1.84 | -0.08 | -4.17% | $43.50M | 232.53K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $23.20 | -0.05 | -0.19% | $43.38M | 74.33K | -97.08 | -0.25 | |
 Abundia Global Impact Group Inc.AGIG | $0.97 | -0.09 | -8.32% | $43.36M | 197.08K | -0.11 | -9.12 | |
 TJGC Group Limited Ordinary SharesTJGC | $4.30 | -0.03 | -0.69% | $43.33M | 17.00K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.24 | 0.01 | +0.81% | $43.07M | 61.33K | 11.27 | 0.11 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.68 | -0.02 | -1.18% | $43.06M | 61.05K | -4.54 | -0.37 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.89 | 0.27 | +7.46% | $42.97M | 831.00 | -- | -- |
إعلان