|  Binah Capital Group, Inc. Common StockBCG | $2.55 | -0.31 | -10.73% | $42.34M | 45.98K | 85.00 | 0.03 |
|  Kartoon Studios, Inc.TOON | $0.78 | -0.01 | -0.99% | $42.31M | 269.80K | -1.43 | -0.55 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.42 | -0.01 | -0.84% | $42.27M | 386.90K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.18 | 0.05 | +4.60% | $42.12M | 9.69M | -0.93 | -1.29 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.95 | 0.04 | +2.03% | $42.07M | 4.90K | -2.28 | -0.86 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.35 | 0.00 | 0.00% | $42.01M | 8.02K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $24.71 | 0.54 | +2.23% | $41.97M | 5.65K | -29.21 | -0.82 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.37 | 0.01 | +0.74% | $41.81M | 56.78K | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $1.14 | -0.69 | -37.92% | $41.73M | 8.64M | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.97 | 0.40 | +11.20% | $41.71M | 25.91K | -0.02 | -158.56 |
| E Elauwit Connection, Inc. Common StockELWT | $6.65 | 0.45 | +7.26% | $41.67M | 133.87K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.08 | -0.01 | -0.72% | $41.61M | 75.66K | -3.96 | -0.52 |
|  Urban One, Inc. Class D Common StockUONEK | $0.92 | -0.01 | -0.89% | $41.54M | 16.58K | -0.33 | -2.84 |
|  Myomo Inc.MYO | $1.08 | 0.01 | +1.40% | $41.51M | 652.24K | -3.72 | -0.29 |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.00 | 0.08 | +1.26% | $41.51M | 239.92K | -4.08 | -1.44 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.83 | 0.00 | -0.46% | $41.32M | 17.19K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.03 | +1.08% | $41.31M | 26.48K | -286.50 | -0.01 |
| A Acorn Energy, Inc. Common StockACFN | $16.82 | 0.14 | +0.81% | $41.23M | 18.71K | 6.21 | 2.65 |
|  Pixelworks IncPXLW | $6.59 | 0.15 | +2.36% | $41.22M | 116.18K | -1.39 | -4.72 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.82 | 0.03 | +3.17% | $41.19M | 21.14K | -- | -- |
|  Cohen & Company IncCOHN | $20.14 | 0.84 | +4.34% | $41.01M | 34.77K | 8.50 | 2.37 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.55 | 0.02 | +0.63% | $40.88M | 23.70K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.95 | -0.04 | -0.65% | $40.81M | 18.57K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.85 | -0.08 | -2.56% | $40.72M | 24.39K | 14.33 | 0.20 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.64 | -0.03 | -4.38% | $40.70M | 374.23K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.40 | -0.05 | -0.22% | $40.64M | 7.48K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.52 | 0.03 | +2.35% | $40.48M | 190.12K | -0.59 | -2.63 |
| M Masonglory Limited Ordinary SharesMSGY | $2.70 | -0.05 | -1.71% | $40.47M | 2.15M | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.16 | 0.01 | +0.32% | $40.41M | 316.21K | -102.17 | -0.03 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $3.02 | -0.03 | -1.13% | $40.31M | 1.20K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.02 | 0.20 | +0.79% | $40.29M | 852 | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.35 | 0.05 | +3.77% | $40.21M | 35.23K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.11 | -0.12 | -0.73% | $40.07M | 8.67K | 6.58 | 2.52 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.89 | 0.09 | +0.36% | $39.98M | 7.65K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.47 | -0.02 | -1.68% | $39.87M | 22.96K | -73.00 | -0.02 |
|  Fathom Holdings Inc. Common StockFTHM | $1.23 | 0.01 | +0.82% | $39.84M | 80.93K | -1.52 | -0.81 |
|  electroCore, Inc. Common StockECOR | $4.88 | 0.09 | +1.99% | $39.78M | 20.23K | -2.91 | -1.71 |
|  NextCure, Inc. Common StockNXTC | $11.49 | -0.20 | -1.71% | $39.77M | 32.44K | -0.49 | -24.11 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.87 | -0.07 | -2.28% | $39.71M | 113.35K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.60 | -0.03 | -0.26% | $39.69M | 3.78K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.94 | -0.02 | -0.09% | $39.65M | 5.75K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.83 | 0.00 | 0.00% | $39.57M | 3.48K | -82.81 | -0.08 |
|  LanzaTech Global, Inc. Common StockLNZA | $16.09 | 0.20 | +1.23% | $39.52M | 8.02K | -0.74 | -23.16 |
|  Veru Inc.VERU | $2.54 | -0.03 | -1.21% | $39.40M | 77.29K | -1.12 | -2.20 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $17.39 | -0.44 | -2.47% | $39.34M | 24.28K | -- | -- |
|  Century Casinos IncCNTY | $1.34 | -0.01 | -1.04% | $39.31M | 169.99K | -0.38 | -3.53 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.07 | 0.15 | +1.36% | $39.29M | 24.11K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.18 | 0.05 | +4.78% | $39.28M | 106.41K | -4.75 | -0.24 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $16.16 | 0.66 | +4.25% | $39.20M | 5.46K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $9.38 | -0.87 | -8.48% | $39.12M | 267.61K | -9.08 | -1.04 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.02 | -0.03 | -2.38% | $39.03M | 1.66K | -- | -- |
| R Reed's, Inc.REED | $3.55 | 0.43 | +13.88% | $39.03M | 123.85K | -0.47 | -7.32 |
|  Stran & Company, Inc. Common StockSWAG | $2.11 | 0.08 | +4.04% | $38.86M | 71.35K | -23.61 | -0.09 |
|  Genenta Science S.p.A. - ADRGNTA | $1.66 | -0.09 | -5.43% | $38.78M | 69.12K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.02 | -0.10 | -3.21% | $38.65M | 79.43K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.01 | 0.00 | 0.00% | $38.57M | 105.44K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.62 | -0.38 | -5.47% | $38.53M | 14.34K | -11.02 | -0.60 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.85 | -0.12 | -3.87% | $38.52M | 82.30K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $3.19 | -0.15 | -4.49% | $38.45M | 353.64K | -0.91 | -3.44 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | 0.01 | +0.42% | $38.40M | 8.51K | 50.40 | 0.06 |
| F FatPipe, Inc. Common StockFATN | $2.75 | 0.08 | +3.00% | $38.29M | 30.08K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.49 | 0.02 | +3.71% | $38.27M | 437.77K | -1.06 | -0.46 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.72 | 0.00 | -0.29% | $38.06M | 705.38K | -1.12 | -0.65 |
|  Neonode Inc. Common StockNEON | $2.31 | 0.03 | +1.10% | $38.01M | 154.45K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.13 | -0.01 | -1.32% | $37.94M | 12.26K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.43 | -0.04 | -1.62% | $37.89M | 61.18K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $3.89 | 0.25 | +6.92% | $37.85M | 117.33K | -0.98 | -3.93 |
|  Cumberland Pharmaceuticals IncCPIX | $2.46 | -0.04 | -1.68% | $37.84M | 161.85K | -10.54 | -0.24 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.12 | -0.02 | -1.75% | $37.79M | 326.17K | -1.52 | -0.75 |
|  Noodles & Company Class ANDLS | $0.80 | -0.02 | -2.23% | $37.65M | 284.95K | -0.81 | -0.99 |
|  Data Storage Corporation Common StockDTST | $5.01 | 0.00 | -0.10% | $37.64M | 254.71K | 2.35 | 2.14 |
|  Intellinetics, Inc.INLX | $8.51 | 0.11 | +1.29% | $37.63M | 459 | -21.54 | -0.39 |
|  EuroDry Ltd. Common SharesEDRY | $13.29 | -0.40 | -2.96% | $37.58M | 1.63K | -3.40 | -3.91 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.16 | 0.02 | +1.32% | $37.51M | 104.28K | -0.91 | -1.28 |
|  Huize Holding Limited - ADRHUIZ | $3.65 | 0.17 | +5.01% | $37.43M | 2.69K | 123.67 | 0.03 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.57 | -0.15 | -3.11% | $37.37M | 112.18K | -0.44 | -10.37 |
|  Beam Global Common StockBEEM | $1.98 | 0.08 | +4.21% | $37.20M | 285.92K | -1.02 | -1.91 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.75 | 0.15 | +4.02% | $37.12M | 184.31K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.95 | -0.01 | -1.38% | $37.04M | 70.21K | -5.87 | -0.16 |
|  Exicure, Inc. Common StockXCUR | $6.13 | 0.81 | +15.26% | $36.94M | 580.54K | -1.57 | -3.70 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $9.82 | -0.79 | -7.40% | $36.91M | 79.00K | -0.89 | -10.90 |
| R Regentis Biomaterials Ltd.RGNT | $7.12 | 0.02 | +0.28% | $36.88M | 4.01K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.99 | -0.03 | -2.45% | $36.87M | 107.98K | -1.24 | -0.83 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.48 | 0.08 | +3.33% | $36.79M | 22.17K | -243.00 | -0.01 |
|  Inspirato Incorporated Class A Common StockISPO | $2.85 | 0.00 | 0.00% | $36.74M | 13.47K | -3.34 | -0.87 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.29 | 0.08 | +2.02% | $36.65M | 21.51K | -- | -- |
|  Ideal Power Inc.IPWR | $4.32 | -0.01 | -0.30% | $36.64M | 62.79K | -3.47 | -1.24 |
|  Ryde Group Ltd.RYDE | $0.47 | -0.03 | -5.16% | $36.55M | 80.86K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.73 | 0.09 | +13.54% | $36.52M | 551.36K | -- | -- |
|  Natural Health Trends Corp.NHTC | $3.18 | -0.03 | -0.93% | $36.50M | 37.08K | -317.00 | -0.01 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.79 | 0.04 | +2.57% | $36.49M | 4.78K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.14 | 0.00 | -0.44% | $36.48M | 68.44K | -- | -- |
|  VivoPower International PLCVVPR | $2.56 | -0.10 | -3.57% | $36.45M | 494.14K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.56 | 0.21 | +1.99% | $36.44M | 12.32K | -6.64 | -1.58 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.59 | -0.09 | -0.37% | $36.39M | 1.28K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.42 | -0.09 | -1.72% | $36.35M | 47.32K | -0.58 | -9.34 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.46 | 0.02 | +5.48% | $36.30M | 201.53K | -- | -- |
|  System1, Inc.SST | $4.28 | 0.13 | +3.16% | $36.22M | 62.63K | -0.52 | -8.53 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.58 | 0.05 | +8.88% | $36.19M | 2.83M | -0.53 | -1.10 |
|  Snail, Inc. Class A Common StockSNAL | $0.98 | 0.04 | +4.47% | $36.16M | 7.72K | -1.41 | -0.68 |
