إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 HERITAGE GLOBAL INCHGBL | $1.25 | 0.02 | +2.03% | $43.60M | 52.44K | 11.41 | 0.11 | |
L Lite Strategy, Inc. Common StockLITS | $1.19 | 0.02 | +1.28% | $43.09M | 70.99K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.54 | 0.00 | +0.32% | $43.08M | 72.03K | -- | -- | |
 High Roller Technologies, Inc.ROLR | $3.96 | 0.02 | +0.64% | $43.07M | 50.56K | -11.63 | -0.34 | |
 Cumberland Pharmaceuticals IncCPIX | $2.87 | -0.01 | -0.38% | $42.91M | 12.71K | -15.10 | -0.19 | |
 Pyxis Tankers Inc. Common StockPXS | $4.13 | -0.04 | -0.96% | $42.82M | 47.09K | 21.74 | 0.19 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.62 | -0.01 | -1.59% | $42.69M | 286.69K | -2.58 | -0.24 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.65 | 0.06 | +2.52% | $42.60M | 1.18K | -13.92 | -0.19 | |
 Intercure Ltd. Ordinary SharesINCR | $0.78 | 0.01 | +1.05% | $42.54M | 30.41K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.31 | -0.19 | -1.65% | $42.39M | 300.00 | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $15.29 | 0.10 | +0.63% | $42.37M | 5.26K | -0.95 | -16.16 | |
 Bluerock Homes Trust, Inc.BHM | $10.84 | 0.09 | +0.80% | $42.24M | 3.94K | -3.59 | -3.02 | |
E Elauwit Connection, Inc. Common StockELWT | $6.38 | -0.18 | -2.74% | $42.23M | 22.27K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.11 | 0.00 | +1.15% | $42.22M | 1.15M | -- | -- | |
 FiEE, Inc Common StockFIEE | $6.71 | -0.06 | -0.96% | $42.21M | 4.71K | -- | -- | |
 Solarmax Technology Inc. Common StockSMXT | $0.78 | -0.05 | -5.58% | $42.14M | 136.50K | -4.08 | -0.19 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.53 | -0.01 | -1.67% | $41.91M | 23.68K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $3.55 | -0.10 | -2.74% | $41.83M | 500.00 | 177.50 | 0.02 | |
 NetSol Technologies, Inc.NTWK | $3.54 | 0.02 | +0.57% | $41.83M | 2.61K | 22.13 | 0.16 | |
 Century Casinos IncCNTY | $1.41 | 0.01 | +0.71% | $41.52M | 89.08K | -0.69 | -2.03 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.00 | 0.10 | +0.40% | $41.50M | 436.00 | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $2.96 | -0.14 | -4.35% | $41.43M | 193.16K | -- | -- | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.92 | -0.03 | -0.22% | $41.33M | 201.00 | -- | -- | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $19.23 | 0.12 | +0.65% | $41.28M | 878.00 | -- | -- | |
 SCYNEXIS, Inc.SCYX | $0.92 | 0.03 | +3.36% | $41.27M | 98.00K | -5.44 | -0.17 | |
 Southland Holdings, Inc.SLND | $0.76 | 0.02 | +2.30% | $41.23M | 122.10K | -0.44 | -1.75 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.88 | -0.02 | -0.86% | $41.15M | 47.97K | -- | -- | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.07 | -0.02 | -2.20% | $41.09M | 42.16K | -- | -- | |
 VivoPower PLC Ordinary SharesVIVO | $2.44 | 0.07 | +3.16% | $41.05M | 99.24K | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.37 | -0.01 | -0.30% | $41.00M | 27.51K | 8.02 | 0.42 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.03 | 0.53 | +8.15% | $40.98M | 7.66K | -10.98 | -0.64 | |
 Cytosorbents Corp.CTSO | $0.65 | 0.01 | +2.19% | $40.95M | 49.30K | -3.62 | -0.18 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.37 | -0.01 | -0.65% | $40.82M | 8.55K | -- | -- | |
C Cypherpunk Technologies Inc. Common StockCYPH | $0.72 | 0.01 | +1.58% | $40.73M | 1.75M | 10.27 | 0.07 | |
 AXIL Brands, Inc.AXIL | $5.99 | 0.42 | +7.45% | $40.71M | 1.90K | 35.21 | 0.17 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.97 | -0.05 | -4.80% | $40.66M | 182.11K | -0.63 | -1.53 | |
 Palatin Technologies, Inc.PTN | $22.90 | 2.34 | +11.39% | $40.59M | 18.80K | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.14 | 0.01 | +7.85% | $40.56M | 8.89M | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.34 | 0.00 | -0.01% | $40.54M | 129.00 | -- | -- | |
K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.92 | 0.37 | +23.87% | $40.51M | 17.88K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.05 | -0.05 | -0.45% | $40.37M | 651.00 | -- | -- | |
 SuperCom, LtdSPCB | $8.61 | 0.38 | +4.68% | $40.30M | 20.32K | 10.89 | 0.79 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.16 | -0.09 | -0.35% | $40.26M | 970.00 | -- | -- | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.82 | 0.07 | +4.29% | $40.24M | 29.14K | -5.21 | -0.35 | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.95 | 0.09 | +0.38% | $40.16M | 101.00 | -- | -- | |
 OFS Capital CorporationOFS | $3.00 | -0.13 | -4.31% | $40.13M | 177.39K | -1.21 | -2.47 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.01 | -0.02 | -1.46% | $40.00M | 45.33K | -6.34 | -0.16 | |
 Sensei Biotherapeutics, Inc. Common StockSNSE | $31.68 | 1.13 | +3.72% | $39.98M | 58.86K | -1.66 | -19.13 | |
 Solidion Technology, Inc. Common StockSTI | $5.16 | -0.16 | -3.01% | $39.97M | 5.72K | -1.59 | -3.24 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.31 | -0.29 | -5.18% | $39.82M | 738.00 | -- | -- | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.03 | 0.03 | +0.12% | $39.80M | 161.00 | -- | -- | |
 reAlpha Tech Corp. Common StockAIRE | $0.30 | -0.01 | -4.15% | $39.56M | 353.27K | -1.36 | -0.22 | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.44 | -0.22 | -1.65% | $39.48M | 32.00 | 49.76 | 0.27 | |
 The LGL Group, Inc.LGL | $7.11 | -0.12 | -1.66% | $39.33M | 1.75K | 41.82 | 0.17 | |
M Massimo Group Common StockMAMO | $0.94 | -0.01 | -1.39% | $39.10M | 31.44K | -46.95 | -0.02 | |
 CervoMed Inc. Common StockCRVO | $4.22 | -0.01 | -0.24% | $39.07M | 7.50K | -1.42 | -2.98 | |
 Live Ventures IncLIVE | $12.68 | -0.46 | -3.50% | $38.95M | 137.00 | 2.04 | 6.23 | |
 US Global Investors IncGROW | $3.09 | 0.01 | +0.45% | $38.84M | 5.53K | -- | 0.00 | |
 MarketWise, Inc. Class A Common StockMKTW | $15.83 | 1.03 | +6.99% | $38.76M | 42.41K | 6.91 | 2.29 | |
P POMDOCTOR LIMITED - ADRPOM | $0.33 | -0.04 | -9.97% | $38.74M | 85.88K | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.05 | 0.00 | 0.00% | $38.73M | 13.84K | 20.33 | 0.15 | |
 Noodles & Company Class ANDLS | $6.61 | -0.02 | -0.30% | $38.68M | 22.00K | -0.83 | -7.92 | |
F Fusemachines Inc. Common stockFUSE | $1.33 | 0.01 | +1.14% | $38.63M | 14.99K | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $1.20 | -0.03 | -2.44% | $38.33M | 123.70K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $2.69 | 0.06 | +2.28% | $38.23M | 19.69K | 13.45 | 0.20 | |
K KNOREX LTD.KNRX | $1.25 | 0.01 | +1.21% | $38.18M | 90.31K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $1.89 | 0.09 | +4.78% | $38.07M | 258.82K | -3.63 | -0.52 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $0.93 | -0.02 | -2.42% | $38.01M | 78.21K | -- | -- | |
 Orion Energy Systems, Inc.OESX | $9.36 | 0.09 | +0.92% | $37.91M | 15.21K | -6.54 | -1.43 | |
 Fuel Tech, Inc.FTEK | $1.23 | -0.01 | -0.48% | $37.89M | 13.99K | -17.63 | -0.07 | |
 CREATIVE REALITIES, INC.CREX | $3.60 | 0.00 | 0.00% | $37.87M | 2.34K | -4.14 | -0.87 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.78 | -0.03 | -3.72% | $37.86M | 98.28K | -0.48 | -1.62 | |
 ProMIS Neurosciences Inc. Common Shares (ON)PMN | $17.56 | -0.65 | -3.55% | $37.80M | 5.15K | -0.92 | -19.00 | |
 OneMedNet Corp Class A Common StockONMD | $0.74 | -0.06 | -7.20% | $37.64M | 142.54K | -14.76 | -0.05 | |
 Ascent Solar Technologies, Inc. Common StockASTI | $4.88 | -0.20 | -3.88% | $37.57M | 277.74K | -- | -- | |
G Grande Group Limited Class A Ordinary SharesGRAN | $1.51 | -0.07 | -4.56% | $37.56M | 6.89K | -- | -- | |
 Ideal Power Inc.IPWR | $3.10 | 0.00 | +0.16% | $37.54M | 8.58K | -2.68 | -1.16 | |
 Techprecision CorporationTPCS | $3.75 | 0.12 | +3.17% | $37.49M | 38.74K | -31.21 | -0.12 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.11 | -0.13 | -1.06% | $37.34M | 10.46K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.41 | -0.20 | -5.54% | $37.31M | 41.46K | -- | -- | |
 Culp, Inc. Common StockCULP | $2.94 | -0.03 | -0.88% | $37.28M | 13.19K | -3.68 | -0.80 | |
 Zedge, Inc.ZDGE | $2.85 | -0.01 | -0.35% | $37.17M | 19.24K | -19.00 | -0.15 | |
 Kentucky First Federal BancorpKFFB | $4.58 | 0.04 | +0.99% | $37.08M | 661.00 | 45.85 | 0.10 | |
 Koss CorpKOSS | $3.91 | 0.01 | +0.23% | $37.00M | 9.09K | -48.86 | -0.08 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.73 | 0.00 | +0.52% | $36.96M | 128.54K | -4.29 | -0.17 | |
 RenovoRx, Inc. Common StockRNXT | $1.01 | 0.00 | -0.40% | $36.87M | 126.16K | -2.79 | -0.36 | |
Y Yimutian Inc. - ADRYMT | $0.32 | -0.03 | -7.92% | $36.83M | 179.01K | -- | -- | |
 Talphera, Inc. Common StockTLPH | $0.79 | -0.02 | -2.31% | $36.82M | 138.01K | -2.08 | -0.38 | |
 comScore, Inc. Common StockSCOR | $7.30 | 0.42 | +6.18% | $36.64M | 17.36K | 6.70 | 1.09 | |
 Energous CorporationWATT | $16.83 | 2.55 | +17.85% | $36.61M | 666.28K | -0.93 | -18.13 | |
 Pixelworks IncPXLW | $5.75 | -0.04 | -0.61% | $36.55M | 8.38K | -1.22 | -4.72 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $10.23 | -0.17 | -1.59% | $36.47M | 6.48K | -1.99 | -5.14 | |
 Atara Biotherapeutics, IncATRA | $5.05 | -0.07 | -1.27% | $36.45M | 27.94K | 1.62 | 3.12 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | 0.18 | +0.76% | $36.26M | 1.05K | -- | -- | |
 Veru Inc.VERU | $2.25 | -0.04 | -1.88% | $36.07M | 33.27K | -- | -- | |
 NextCure, Inc. Common StockNXTC | $10.12 | 0.04 | +0.39% | $36.03M | 7.73K | -0.51 | -20.00 | |
 Cohen & Company IncCOHN | $14.70 | -2.43 | -14.20% | $35.99M | 26.12K | 2.90 | 5.06 | |
 Inuvo, Inc.INUV | $2.44 | -0.02 | -0.65% | $35.96M | 19.64K | -6.79 | -0.36 | |
 Radiopharm Theranostics Limited - ADRRADX | $4.55 | -0.17 | -3.54% | $35.89M | 12.04K | -- | -- | |
 Globus Maritime LimitedGLBS | $1.74 | -0.01 | -0.51% | $35.83M | 16.89K | -24.87 | -0.07 |
إعلان