|  MarketWise, Inc. Class A Common StockMKTW | $20.11 | -0.01 | -0.02% | $53.60M | 336.00 | 8.78 | 2.29 |
|  TJGC Group Limited Ordinary SharesTJGC | $5.29 | -0.01 | -0.19% | $53.43M | 159.49K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $18.63 | -0.07 | -0.35% | $53.38M | 1.40K | -3.80 | -4.91 |
|  SCYNEXIS, Inc.SCYX | $5.38 | 0.30 | +6.02% | $53.38M | 49.92K | -31.62 | -0.17 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.73 | 0.07 | +4.22% | $53.33M | 311.00 | -4.68 | -0.37 |
|  MiNK Therapeutics, Inc. Common StockINKT | $10.70 | 0.01 | +0.05% | $53.28M | 653.00 | -3.60 | -2.97 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.82 | 1.04 | +8.82% | $53.24M | 5.00 | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $5.53 | 0.29 | +5.64% | $53.22M | 10.06K | -4.80 | -1.15 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.27 | -0.08 | -0.77% | $52.89M | 17.70K | -- | -- |
|  Intchains Group Limited - ADRICG | $0.87 | 0.03 | +3.57% | $52.82M | 1.60K | -7.25 | -0.12 |
|  SANUWAVE Health, Inc. Common StockSNWV | $6.13 | -0.18 | -2.93% | $52.67M | 5.63K | -38.28 | -0.16 |
|  NextBoat Inc.NXB | $2.10 | -0.02 | -0.90% | $52.52M | 25.21K | -- | -- |
|  BTCS Inc. Common StockBTCS | $1.05 | 0.00 | +0.48% | $52.51M | 168.61K | -0.56 | -1.90 |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $1.55 | -0.01 | -0.71% | $52.45M | 52.74K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.05 | -0.50% | $52.41M | 491.00 | -- | -- |
|  NOMADAR Corp. Class A Common StockNOMA | $3.02 | 0.04 | +1.52% | $52.41M | 318.00 | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $1.07 | -0.03 | -2.73% | $52.13M | 227.19K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.64 | 0.02 | +1.55% | $52.03M | 13.21K | -5.27 | -0.31 |
|  Comtech TelecommunicationsCMTL | $1.74 | 0.08 | +4.52% | $51.98M | 37.23K | -0.78 | -2.23 |
|  Sound Group Inc. - ADRSOGP | $12.45 | 0.19 | +1.53% | $51.96M | 1.37K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $1.03 | 0.04 | +4.26% | $51.93M | 419.78K | -- | -- |
|  Token Cat Limited - ADRTC | $1.97 | 0.01 | +0.26% | $51.92M | 34.70K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.83 | 0.01 | +0.09% | $51.91M | 6.00 | -- | -- |
|  Stem, Inc.STEM | $5.78 | 0.16 | +2.83% | $51.76M | 28.23K | -0.61 | -9.48 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.50 | 0.00 | 0.00% | $51.70M | 104.68K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.33 | 0.08 | +2.00% | $51.48M | 1.67K | 27.09 | 0.16 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.35 | 0.05 | +0.22% | $51.40M | 206.00 | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $9.93 | 0.00 | -0.01% | $51.38M | 100.00 | -- | -- |
|  RYTHM, Inc. Common StockRYM | $23.57 | 2.92 | +14.12% | $51.35M | 5.93K | -1.43 | -16.52 |
|  Deswell Industries IncDSWL | $3.23 | 0.00 | +0.16% | $51.23M | 679.00 | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.76 | -0.01 | -1.43% | $51.10M | 76.41K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.68 | 0.08 | +0.48% | $51.03M | 13.00 | 17.68 | 1.00 |
| V VOC ENERGY TRUSTVOC | $3.00 | 0.01 | +0.33% | $51.00M | 23.25K | 6.82 | 0.44 |
|  Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.00 | +1.11% | $50.92M | 39.15K | -5.32 | -0.06 |
|  Alpha Pro Tech, Ltd.APT | $4.98 | 0.05 | +1.08% | $50.91M | 3.34K | 14.66 | 0.34 |
|  Seres Therapeutics, Inc.MCRB | $5.25 | 0.22 | +4.35% | $50.83M | 6.28K | 7.95 | 0.66 |
|  BioHarvest Sciences Inc. Common StockBHST | $2.24 | 0.08 | +3.52% | $50.69M | 8.49K | -3.67 | -0.61 |
|  aTyr Pharma, Inc. Common StockATYR | $0.51 | 0.02 | +4.27% | $50.30M | 180.33K | -0.65 | -0.79 |
|  Ocean Power Technologies, Inc.OPTT | $0.19 | 0.01 | +3.33% | $50.25M | 905.65K | -0.93 | -0.20 |
|  INmune Bio Inc. Common stockINMB | $1.88 | 0.02 | +1.35% | $49.85M | 68.08K | -0.99 | -1.90 |
|  XChange TEC.INC - ADRXHG | $0.96 | 0.01 | +1.46% | $49.74M | 4.00 | -- | -- |
|  T3 Defense Inc. Common StockDFNS | $48.43 | -13.07 | -21.25% | $48.94M | 1.13M | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.18 | -0.04 | -0.55% | $48.69M | 1.13K | -0.67 | -10.78 |
|  Sensus Healthcare, IncSRTS | $2.96 | 0.04 | +1.20% | $48.65M | 3.34K | -6.29 | -0.47 |
|  Pyxis Tankers Inc. Common StockPXS | $4.75 | -0.10 | -2.16% | $48.58M | 7.82K | 24.97 | 0.19 |
| F Filana Therapeutics, Inc. Common StockFLNA | $1.00 | -0.03 | -2.52% | $48.50M | 107.96K | -0.53 | -1.88 |
|  Franklin Street Properties CorpFSP | $0.47 | 0.00 | +0.54% | $48.37M | 28.94K | -1.06 | -0.44 |
|  Fuel Tech, Inc.FTEK | $1.55 | 0.05 | +3.33% | $48.31M | 26.50K | -22.14 | -0.07 |
|  StablecoinX Inc. Class A Common StockUSDE | $2.01 | 0.29 | +16.86% | $48.30M | 329.93K | -- | -- |
| T The Generation Essentials GroupTGE | $0.99 | 0.04 | +4.53% | $48.12M | 2.96K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.68 | -0.02 | -0.19% | $48.00M | 206.00 | -- | -- |
|  House of Doge Inc. Common StockHODO | $0.63 | -0.07 | -10.02% | $47.97M | 34.74K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $16.00 | -1.31 | -7.57% | $47.91M | 484.00 | -- | -- |
|  Mercer International IncMERC | $0.71 | 0.04 | +6.73% | $47.83M | 319.07K | -0.10 | -7.44 |
|  The Marygold Companies, Inc.MGLD | $1.11 | 0.01 | +0.91% | $47.82M | 566.00 | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.92 | -0.08 | -0.40% | $47.81M | 22.00 | -- | -- |
|  Sypris Solutions IncSYPR | $2.08 | 0.17 | +8.64% | $47.75M | 30.29K | -7.41 | -0.28 |
|  Gaia, Inc. Class A Common StockGAIA | $1.88 | 0.01 | +0.59% | $47.62M | 7.36K | -10.45 | -0.18 |
|  Manhattan Bridge Capital, IncLOAN | $4.15 | -0.04 | -0.95% | $47.43M | 4.07K | 9.22 | 0.45 |
|  PicoCELA Inc. - ADRPCLA | $4.92 | -0.12 | -2.30% | $47.34M | 9.39K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.13 | 0.03 | +3.21% | $47.28M | 2.36K | -3.41 | -0.33 |
|  FTC Solar, Inc. Common StockFTCI | $2.95 | 0.10 | +3.51% | $47.22M | 28.80K | -0.53 | -5.60 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.35 | 0.01 | +0.52% | $47.19M | 1.66K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.72 | 0.00 | -0.19% | $47.18M | 161.49K | -0.72 | -1.00 |
|  Rave Restaurant Group, Inc.RAVE | $3.32 | 0.04 | +1.19% | $47.17M | 992.00 | 16.59 | 0.20 |
|  Scilex Holding Company Common StockSCLX | $6.70 | 0.14 | +2.06% | $47.09M | 36.10K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.96 | 0.02 | +0.17% | $46.97M | 6.00 | -- | -- |
|  Techprecision CorporationTPCS | $4.68 | -0.08 | -1.68% | $46.91M | 1.97K | -39.00 | -0.12 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.50 | -0.34 | -4.34% | $46.80M | 2.65K | -11.72 | -0.64 |
|  Acorn Energy, Inc. Common StockACFN | $18.65 | -0.01 | -0.07% | $46.78M | 9.97K | 18.84 | 0.99 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.12 | -0.04 | -0.33% | $46.69M | 80.00 | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $5.13 | 0.10 | +1.99% | $46.63M | 8.67K | 13.50 | 0.38 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.23 | -0.08 | -1.86% | $46.57M | 7.12K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.43 | -0.01 | -1.82% | $46.47M | 17.15K | -0.11 | -3.94 |
|  Sunlands Technology Group, - ADRSTG | $3.47 | 0.16 | +4.80% | $46.46M | 396.00 | 0.91 | 3.80 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.99 | -0.02 | -2.38% | $46.45M | 4.68K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.20 | -0.04 | -1.23% | $46.36M | 1.29K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $2.04 | 0.07 | +3.81% | $46.35M | 1.37M | -0.12 | -16.62 |
|  Aether Holdings, Inc. Common StockATHR | $3.81 | 0.18 | +4.82% | $46.21M | 4.65K | -10.57 | -0.36 |
|  China Pharma Holdings, Inc.CPHI | $1.14 | 0.00 | 0.00% | $46.20M | 116.51K | -1.52 | -0.75 |
|  The LGL Group, Inc.LGL | $7.05 | -0.10 | -1.41% | $46.17M | 165.00 | 64.08 | 0.11 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.22 | 0.03 | +0.67% | $46.17M | 5.58K | -4.58 | -0.92 |
|  Micropolis AI RoboticsMCRP | $1.32 | 0.02 | +1.54% | $46.05M | 74.54K | -- | -- |
|  XCHG Limited - ADRXCH | $0.52 | 0.06 | +12.71% | $46.03M | 173.41K | -- | -- |
|  OFS Capital CorporationOFS | $3.43 | -0.03 | -0.75% | $46.01M | 3.34K | -1.39 | -2.47 |
|  eHealth, Inc.EHTH | $1.45 | 0.07 | +4.71% | $45.87M | 15.46K | -2.04 | -0.71 |
|  Hain Celestial Group IncHAIN | $0.51 | 0.00 | +0.36% | $45.67M | 60.46K | -0.08 | -6.06 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | 0.00 | +0.25% | $45.67M | 8.09K | -0.51 | -2.37 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.62 | 0.17 | +4.93% | $45.55M | 1.68K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.53 | 0.11 | +7.75% | $45.48M | 12.70K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.01 | -0.05 | -5.09% | $45.37M | 223.29K | -3.14 | -0.32 |
|  Culp, Inc. Common StockCULP | $3.56 | 0.07 | +2.01% | $45.08M | 6.16K | -4.45 | -0.80 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.16 | 0.01 | +0.43% | $45.07M | 51.70K | -0.89 | -1.30 |
|  Kentucky First Federal BancorpKFFB | $5.54 | 0.08 | +1.56% | $44.84M | 24.00 | 55.45 | 0.10 |
|  AsiaStrategy Ordinary SharesSORA | $1.80 | 0.12 | +7.32% | $44.83M | 847.00 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $5.54 | 0.08 | +1.37% | $44.83M | 1.32K | -6.44 | -0.86 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.08 | 0.03 | +0.62% | $44.70M | 4.84K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.17 | 0.01 | +0.69% | $44.67M | 2.98K | -0.52 | -4.18 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.04 | 0.03 | +2.55% | $44.37M | 4.02K | 20.90 | 0.05 |
|  Clipper Realty Inc. Common StockCLPR | $2.74 | -0.01 | -0.36% | $44.27M | 1.61K | -2.00 | -1.37 |
