|  Xilio Therapeutics, Inc. Common StockXLO | $0.55 | -0.02 | -3.03% | $42.16M | 203.59K | -0.88 | -0.65 |
|  OS Therapies IncorporatedOSTX | $1.21 | 0.03 | +2.71% | $42.12M | 305.99K | -1.46 | -0.82 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.28 | -0.07 | -0.28% | $41.96M | 1.44K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.66 | 0.02 | +3.09% | $41.83M | 93.16K | -3.70 | -0.18 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.88 | 0.00 | +0.23% | $41.80M | 5.89K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.34 | -0.10 | -7.24% | $41.80M | 164.06K | -14.94 | -0.09 |
|  Globus Maritime LimitedGLBS | $2.07 | 0.14 | +7.20% | $41.78M | 66.29K | -9.23 | -0.22 |
|  Gogoro Inc. Ordinary SharesGGR | $2.82 | -0.13 | -4.31% | $41.66M | 34.53K | -0.31 | -9.01 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.10 | -0.02 | -2.14% | $41.63M | 54.66K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.75 | -0.04 | -1.06% | $41.61M | 60.05K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.51 | -0.21 | -11.92% | $41.56M | 90.58K | -- | -- |
|  Culp, Inc.CULP | $3.28 | -0.08 | -2.50% | $41.53M | 34.20K | -3.81 | -0.86 |
| K KNOREX LTD.KNRX | $1.37 | -0.26 | -15.95% | $41.53M | 1.68M | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.11 | 0.00 | +2.82% | $41.48M | 2.79M | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.27 | -0.05 | -1.66% | $41.47M | 20.29K | 54.42 | 0.06 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.88 | -0.36 | -2.36% | $41.25M | 10.65K | -0.92 | -16.16 |
|  Digital Brands Group, Inc. Common StockDBGI | $5.01 | -0.20 | -3.80% | $41.14M | 460.18K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $32.64 | -0.86 | -2.58% | $41.07M | 222.79K | -1.70 | -19.13 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.78 | -0.08 | -0.64% | $40.85M | 2.81K | -- | -- |
|  US Global Investors IncGROW | $3.34 | 0.08 | +2.33% | $40.76M | 26.84K | 53.12 | 0.06 |
|  Koss CorpKOSS | $4.24 | -0.02 | -0.47% | $40.75M | 8.41K | -53.81 | -0.08 |
|  374Water Inc. Common StockSCWO | $2.40 | -0.05 | -1.84% | $40.70M | 40.85K | -2.00 | -1.20 |
|  PermRock Royalty Trust Trust UnitPRT | $3.34 | -0.05 | -1.42% | $40.69M | 28.28K | 7.96 | 0.42 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.36 | -0.04 | -0.14% | $40.58M | 2.73K | -- | -- |
| S SMJ International Holdings Inc.SMJF | $1.49 | 0.18 | +13.51% | $40.56M | 445.94K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.32 | 0.09 | +0.35% | $40.51M | 13.57K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.16 | 0.04 | +0.16% | $40.51M | 2.68K | -- | -- |
|  The LGL Group, Inc.LGL | $7.30 | -0.09 | -1.22% | $40.24M | 6.40K | 42.79 | 0.17 |
|  Zedge, Inc.ZDGE | $3.10 | -0.14 | -4.32% | $40.14M | 62.82K | -34.28 | -0.09 |
|  Trio-Tech InternationalTRT | $4.59 | -0.01 | -0.22% | $40.08M | 23.32K | 152.70 | 0.03 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.96 | -0.10 | -0.90% | $40.04M | 2.73K | -- | -- |
|  Nephros Inc.NEPH | $3.83 | -0.25 | -6.13% | $39.96M | 37.58K | 28.92 | 0.13 |
|  Veru Inc.VERU | $2.50 | 0.00 | -0.20% | $39.89M | 16.59K | -1.13 | -2.20 |
|  SuperCom, LtdSPCB | $8.52 | -0.41 | -4.65% | $39.88M | 36.97K | 10.78 | 0.79 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.01 | -0.03 | -0.12% | $39.77M | 4.27K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.30 | 0.00 | -0.99% | $39.75M | 1.66M | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.57 | 0.00 | +0.67% | $39.65M | 156.28K | -2.21 | -0.26 |
|  Pyxis Tankers Inc. Common StockPXS | $3.83 | 0.28 | +7.89% | $39.61M | 94.31K | -15.92 | -0.24 |
| L Lite Strategy, Inc. Common StockLITS | $1.04 | -0.07 | -5.86% | $39.53M | 372.40K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $0.57 | -0.05 | -7.61% | $39.53M | 4.32M | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.80 | 0.00 | -0.13% | $39.51M | 3.22K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $1.06 | -0.08 | -7.39% | $39.35M | 293.62K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.78 | -0.02 | -2.01% | $39.28M | 21.77K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.14 | 0.00 | -0.09% | $39.02M | 80.39K | -3.07 | -0.37 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.93 | -0.05 | -0.96% | $38.98M | 18.58K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.79 | 0.29 | +5.31% | $38.98M | 14.18K | 33.71 | 0.17 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.19 | -0.06 | -0.42% | $38.94M | 3.09K | 120.45 | 0.11 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.41 | -0.07 | -1.61% | $38.86M | 102.72K | -2.07 | -2.13 |
|  NextTrip, Inc. Common StockNTRP | $2.83 | -0.18 | -5.98% | $38.40M | 52.35K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.29 | -0.06 | -4.16% | $38.33M | 62.65K | -0.40 | -3.33 |
|  Kentucky First Federal BancorpKFFB | $4.74 | -0.17 | -3.37% | $38.29M | 2.96K | 78.92 | 0.06 |
|  Skillsoft Corp.SKIL | $4.34 | -0.81 | -15.69% | $38.24M | 248.95K | -0.28 | -15.84 |
|  NetSol Technologies, Inc.NTWK | $3.21 | -0.12 | -3.60% | $38.23M | 36.01K | 80.88 | 0.04 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.48 | -0.23 | -6.33% | $38.20M | 131.02K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.48 | -0.02 | -3.80% | $38.19M | 4.68K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.16 | -0.01 | -5.44% | $38.16M | 1.44M | -- | -- |
|  Techprecision CorporationTPCS | $3.83 | -0.10 | -2.67% | $38.10M | 96.97K | -76.10 | -0.05 |
| F Fusemachines Inc. Common stockFUSE | $1.31 | -0.06 | -4.71% | $38.05M | 79.68K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.99 | -0.06 | -0.60% | $37.96M | 9.76K | -6.32 | -1.58 |
|  Modular Medical, Inc. Common StockMODD | $0.49 | -0.01 | -1.06% | $37.91M | 141.94K | -0.96 | -0.51 |
|  Palatin Technologies, Inc.PTN | $22.21 | -0.25 | -1.09% | $37.84M | 32.96K | -- | -- |
|  Research Frontiers IncREFR | $1.12 | 0.01 | +0.72% | $37.69M | 15.67K | -18.67 | -0.06 |
|  CNFinance Holdings Limited - ADRCNF | $5.52 | -0.07 | -1.32% | $37.69M | 2.42K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.01 | -0.01 | -0.49% | $37.62M | 56.12K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.58 | -0.08 | -2.32% | $37.49M | 14.66K | -0.79 | -4.74 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.22 | 0.01 | +0.83% | $37.37M | 871.00 | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.34 | 0.13 | +2.50% | $37.34M | 11.08K | -3.67 | -1.44 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.10 | 0.06 | +3.19% | $37.33M | 64.73K | -0.61 | -3.50 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.08 | -0.16 | -1.31% | $37.25M | 10.46K | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.50 | -0.13 | -1.77% | $37.22M | 25.54K | -1.34 | -5.52 |
|  Natural Health Trends Corp.NHTC | $3.21 | -0.11 | -3.31% | $37.19M | 17.54K | -40.38 | -0.08 |
|  Cel-Sci CorporationCVM | $4.42 | -0.38 | -7.88% | $37.17M | 71.58K | -0.45 | -9.77 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $10.75 | -0.43 | -3.85% | $37.13M | 105.92K | -1.83 | -5.68 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.01 | -0.01 | -0.49% | $37.05M | 1.43M | -1.25 | -0.83 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.92 | -0.03 | -3.10% | $36.92M | 232.49K | -5.86 | -0.16 |
|  Pixelworks IncPXLW | $5.89 | 0.02 | +0.34% | $36.72M | 27.09K | -1.24 | -4.72 |
|  Aware IncAWRE | $1.72 | -0.03 | -1.89% | $36.66M | 46.92K | -6.35 | -0.27 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.25 | 0.00 | +1.94% | $36.61M | 325.23K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.73 | -0.23 | -7.60% | $36.48M | 71.08K | -1.86 | -1.47 |
| M Massimo Group Common StockMAMO | $0.88 | -0.05 | -5.03% | $36.48M | 214.92K | -43.80 | -0.02 |
|  PowerBank Corporation Common StockSUUN | $0.80 | -0.08 | -9.30% | $36.47M | 1.85M | -5.08 | -0.16 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.55 | -0.05 | -0.22% | $36.33M | 2.93K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $4.70 | 0.11 | +2.31% | $36.30M | 1.15K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.38 | 0.05 | +4.17% | $36.13M | 285.66K | -0.22 | -5.90 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.39 | -0.12 | -7.75% | $36.11M | 69.81K | -7.43 | -0.20 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.44 | -0.02 | -1.24% | $36.08M | 9.09K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.32 | -0.02 | -1.49% | $36.05M | 15.79K | -66.00 | -0.02 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.11 | -0.04 | -3.88% | $36.04M | 456.00K | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.64 | -0.03 | -4.29% | $35.92M | 895.78K | -0.52 | -1.22 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.32 | -0.08 | -20.69% | $35.87M | 111.49K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.12 | -0.01 | -5.71% | $35.78M | 15.70M | -0.13 | -0.94 |
|  Offerpad Solutions Inc.OPAD | $0.81 | -0.01 | -1.09% | $35.55M | 2.22M | -0.39 | -1.94 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.62 | 0.05 | +2.93% | $35.54M | 325.27K | -0.17 | -9.70 |
| S Sol Strategies Inc. Common SharesSTKE | $1.21 | -0.03 | -2.82% | $35.35M | 171.86K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.93 | -0.01 | -1.48% | $35.35M | 395.94K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.68 | 0.00 | 0.00% | $35.20M | 3.17K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.92 | 0.00 | +0.24% | $35.18M | 183.28K | -2.67 | -0.36 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.43 | 0.00 | -0.02% | $35.10M | 3.95K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.78 | 0.06 | +8.87% | $35.00M | 181.97K | -0.88 | -0.89 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.73 | 0.09 | +2.61% | $34.99M | 46.86K | -- | -- |
