|  CVD Equipment Corp.CVV | $6.98 | -1.07 | -13.29% | $50.19M | 346.11K | -32.89 | -0.22 |
|  Knightscope, Inc. Class A Common StockKSCP | $3.03 | -0.07 | -2.26% | $50.15M | 345.77K | -0.75 | -4.08 |
|  Manhattan Bridge Capital, IncLOAN | $4.23 | -0.02 | -0.47% | $49.93M | 42.91K | 9.71 | 0.45 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.96 | 0.00 | 0.00% | $49.91M | 2.56K | -- | -- |
|  VivoPower PLC Ordinary SharesVIVO | $3.01 | -0.10 | -3.22% | $49.87M | 887.68K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.76 | 0.04 | +1.08% | $49.80M | 18.54K | -62.83 | -0.06 |
|  VirTra, Inc. Common StockVTSI | $4.38 | -0.12 | -2.67% | $49.80M | 21.61K | 440.40 | 0.01 |
|  TELA Bio, Inc. Common StockTELA | $1.10 | 0.11 | +11.11% | $49.69M | 163.95K | -1.34 | -0.83 |
| T The Generation Essentials GroupTGE | $0.99 | -0.03 | -2.94% | $49.67M | 32.30K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.86 | 0.00 | -0.51% | $49.61M | 74.44K | -2.16 | -0.39 |
|  NetSol Technologies, Inc.NTWK | $4.16 | 0.31 | +8.05% | $49.58M | 101.88K | 26.12 | 0.16 |
|  111, Inc. - ADRYI | $5.58 | -0.13 | -2.28% | $49.48M | 22.83K | -5.63 | -1.00 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.86 | -0.09 | -0.75% | $49.24M | 1.82K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.14 | 0.02 | +0.64% | $49.24M | 947.87K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.80 | 0.15 | +0.90% | $49.21M | 934.00 | 17.05 | 1.00 |
| A Abundia Global Impact Group Inc.AGIG | $1.09 | -0.02 | -1.80% | $48.92M | 124.82K | -0.12 | -9.12 |
|  Broadwind, Inc. Common StockBWEN | $2.11 | 0.13 | +6.57% | $48.68M | 351.18K | 9.45 | 0.22 |
|  Globus Maritime LimitedGLBS | $2.20 | 0.12 | +5.77% | $48.65M | 204.60K | -32.20 | -0.07 |
|  PetMed Express, Inc.PETS | $2.30 | -0.01 | -0.43% | $48.58M | 45.15K | -0.73 | -3.12 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.07 | -0.01 | -0.48% | $48.52M | 105.95K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.38 | -0.01 | -0.72% | $48.41M | 119.77K | -0.35 | -3.98 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.76 | 0.16 | +10.00% | $48.27M | 4.31M | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.67 | -0.13 | -2.24% | $48.24M | 47.86K | -1.56 | -3.60 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.29 | -0.03 | -9.66% | $47.80M | 345.53K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.81 | -0.12 | -0.61% | $47.77M | 2.00K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.21 | 0.08 | +0.98% | $47.76M | 12.63K | -12.80 | -0.64 |
| A Aether Holdings, Inc. Common StockATHR | $4.09 | 0.28 | +7.35% | $47.67M | 16.73K | -10.90 | -0.36 |
| A Avax One Technology Ltd. Common SharesAVX | $0.52 | -0.03 | -5.06% | $47.58M | 89.20K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.95 | 0.10 | +0.53% | $47.46M | 350.00 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.59 | 0.01 | +0.09% | $47.42M | 2.04K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.87 | 0.01 | +1.71% | $47.36M | 1.00M | -1.42 | -0.62 |
| F FatPipe, Inc. Common StockFATN | $3.59 | 0.51 | +16.56% | $47.34M | 605.28K | -- | -- |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.30 | 0.17 | +5.43% | $47.33M | 367.72K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.63 | -0.29 | -3.66% | $47.16M | 51.48K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.10 | -0.01 | -0.90% | $47.13M | 5.36K | 22.20 | 0.05 |
| J Jaguar Uranium Corp.JAGU | $2.35 | -0.23 | -8.91% | $47.05M | 71.56K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.53 | 0.15 | +10.87% | $47.05M | 248.10K | -21.57 | -0.07 |
| F Fusemachines Inc. Common stockFUSE | $1.57 | 0.02 | +1.29% | $47.00M | 117.31K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.81 | -0.09 | -1.14% | $47.00M | 6.96K | -1.43 | -5.49 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.54 | 0.15 | +6.28% | $46.83M | 1.32K | 5.80 | 0.45 |
|  AXIL Brands, Inc.AXIL | $7.05 | 0.27 | +3.98% | $46.83M | 91.95K | 57.24 | 0.12 |
|  Intercure Ltd. Ordinary SharesINCR | $0.84 | -0.04 | -4.00% | $46.48M | 5.11K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.14 | 0.08 | +0.37% | $46.43M | 4.72K | -- | -- |
|  The LGL Group, Inc.LGL | $7.15 | 0.18 | +2.58% | $46.34M | 7.57K | 64.41 | 0.11 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.90 | -0.65 | -7.60% | $46.30M | 6.61K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.79 | -0.18 | -4.53% | $46.17M | 10.69K | -1.24 | -3.07 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $4.02 | 0.15 | +3.88% | $45.98M | 10.77K | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.98 | -0.01 | -0.75% | $45.97M | 29.83K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $4.07 | -0.20 | -4.68% | $45.87M | 23.70K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.88 | 0.01 | +0.94% | $45.83M | 116.66K | -2.39 | -0.37 |
|  Elutia Inc. Class A Common StockELUT | $1.00 | -0.02 | -2.08% | $45.67M | 180.58K | 1.20 | 0.82 |
|  Culp, Inc. Common StockCULP | $3.60 | 0.01 | +0.28% | $45.59M | 67.47K | -4.50 | -0.80 |
|  Tao Synergies Inc. Common StockTAOX | $6.16 | -0.28 | -4.35% | $45.58M | 186.35K | -0.36 | -17.14 |
|  HERITAGE GLOBAL INCHGBL | $1.33 | -0.01 | -0.75% | $45.50M | 77.92K | 11.91 | 0.11 |
|  Pyxis Tankers Inc. Common StockPXS | $4.45 | -0.11 | -2.41% | $45.37M | 48.63K | 23.34 | 0.19 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.95 | 0.05 | +1.72% | $45.37M | 9.86K | -74.88 | -0.04 |
|  uCloudlink Group Inc. - ADRUCL | $1.14 | -0.01 | -0.87% | $45.10M | 10.83K | 7.40 | 0.16 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.11 | -0.10 | -2.38% | $45.08M | 61.56K | -- | -- |
|  BrilliA IncBRIA | $1.79 | 0.05 | +2.88% | $44.88M | 13.87K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.34 | -0.15 | -4.30% | $44.83M | 416.00K | 23.53 | 0.15 |
|  Genius Group LimitedGNS | $0.26 | -0.01 | -2.30% | $44.64M | 2.15M | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $0.78 | -0.01 | -1.65% | $44.50M | 777.83K | -0.41 | -1.95 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.03 | -0.08 | -7.21% | $44.49M | 63.98K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.92 | 0.00 | 0.00% | $44.45M | 262.00 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.73 | 0.37 | +6.90% | $44.03M | 97.00K | -1.75 | -3.24 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.63 | -0.14 | -0.81% | $44.01M | 27.82K | 7.29 | 2.29 |
|  Pioneer Power Solutions, Inc.PPSI | $3.96 | -0.38 | -8.76% | $43.72M | 243.24K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.64 | 0.00 | 0.00% | $43.69M | 1.74K | 54.85 | 0.27 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $5.82 | -0.77 | -11.68% | $43.46M | 1.70M | -- | -- |
| Q Quantum X Labs Inc. Common StockQXL | $3.29 | 0.09 | +2.81% | $43.41M | 56.68K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.91 | -0.25 | -7.91% | $43.39M | 766.88K | -2.38 | -1.25 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.89 | -0.08 | -8.25% | $43.19M | 3.97K | -- | -- |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.17 | 0.08 | +7.34% | $43.14M | 327.76K | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.45 | -0.11 | -7.05% | $43.10M | 489.69K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $43.08M | 926.00 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.06 | 0.50 | +4.73% | $43.00M | 6.49K | -3.61 | -3.02 |
|  Techprecision CorporationTPCS | $4.12 | 0.05 | +1.23% | $42.95M | 17.70K | -35.75 | -0.12 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.31 | -0.01 | -0.76% | $42.58M | 5.17K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.45 | -0.01 | -2.15% | $42.53M | 857.08K | -0.83 | -0.55 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.22 | -0.39 | -1.51% | $42.45M | 291.00 | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.00 | 0.00 | 0.00% | $42.40M | 107.28K | -0.66 | -1.53 |
|  Rave Restaurant Group, Inc.RAVE | $2.91 | 0.24 | +8.99% | $42.28M | 100.54K | 14.88 | 0.20 |
| A Acorn Energy, Inc. Common StockACFN | $16.76 | -2.59 | -13.39% | $42.26M | 28.29K | 17.03 | 0.99 |
| S Stablecoin Development CorporationSDEV | $1.53 | -0.12 | -7.27% | $41.80M | 87.83K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $29.23 | 0.41 | +1.42% | $41.73M | 4.07K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.19 | -0.10 | -3.04% | $41.72M | 945.00 | 0.82 | 3.80 |
| L Lite Strategy, Inc. Common StockLITS | $1.14 | -0.05 | -4.20% | $41.63M | 478.51K | -- | -- |
|  Zedge, Inc.ZDGE | $3.21 | 0.01 | +0.31% | $41.60M | 40.75K | -21.27 | -0.15 |
|  Century Casinos IncCNTY | $1.47 | 0.06 | +4.26% | $41.46M | 54.01K | -0.72 | -2.03 |
|  Orion Energy Systems, Inc.OESX | $9.25 | 0.18 | +1.98% | $41.27M | 50.70K | -7.12 | -1.43 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $5.95 | -0.05 | -0.83% | $40.88M | 110.47K | -0.19 | -31.00 |
| M Massimo Group Common StockMAMO | $0.99 | 0.01 | +0.56% | $40.85M | 54.39K | 24.52 | 0.04 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.22 | 0.00 | 0.00% | $40.74M | 8.56K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.57 | -0.07 | -1.92% | $40.73M | 487.69K | -0.30 | -11.80 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.43 | 0.11 | +0.45% | $40.69M | 200.00 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.88 | -0.01 | -1.10% | $40.68M | 205.62K | -2.82 | -0.32 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.84 | 0.14 | +8.24% | $40.68M | 6.67K | -4.86 | -0.38 |
|  Franklin Wireless Corp. Common StockFKWL | $3.46 | -0.05 | -1.42% | $40.60M | 6.40K | 172.25 | 0.02 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.93 | -0.08 | -0.32% | $40.51M | 498.00 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.24 | 0.00 | 0.00% | $40.41M | 1.80K | -- | -- |
