إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NTWK logoNetSol Technologies, Inc.NTWK$4.310.03
+0.70%
$51.08M15.77K26.880.16
GGR logoGogoro Inc. Ordinary SharesGGR$2.53-0.30
-10.60%
$50.99M27.12K-0.47-5.42
BTCS logoBTCS Inc. Common StockBTCS$1.03-0.02
-1.90%
$50.97M404.28K-0.54-1.90
VTIX logoVirtuix Holdings Inc. Class A Common StockVTIX$1.57-0.04
-2.48%
$50.79M463.25K----
V
VOC ENERGY TRUSTVOC		$2.980.07
+2.41%
$50.74M125.82K6.780.44
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.600.10
+0.57%
$50.64M1.90K17.551.00
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR		$2.000.04
+2.04%
$50.52M145.05K----
CMTL logoComtech TelecommunicationsCMTL$1.68-0.02
-1.18%
$50.49M310.33K-0.76-2.23
APT logoAlpha Pro Tech, Ltd.APT$4.93-0.03
-0.60%
$50.32M19.19K14.490.34
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.55-0.03
-1.90%
$50.15M76.75K-5.08-0.31
STEM logoStem, Inc.STEM$5.400.10
+1.89%
$49.94M131.24K-0.59-9.48
SOGP logoSound Group Inc. - ADRSOGP$12.040.09
+0.75%
$49.76M7.92K----
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.160.02
+0.93%
$49.64M45.70K-3.59-0.61
LASE logoLaser Photonics Corporation Common StockLASE$0.980.00
0.00%
$49.62M1.28M----
ICG logoIntchains Group Limited - ADRICG$0.810.01
+0.77%
$49.48M28.99K-6.79-0.12
NXB logoNextBoat Inc.NXB$1.970.04
+2.34%
$49.37M36.00K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$11.780.00
0.00%
$49.37M101.00----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.11-0.14
-2.67%
$49.04M53.98K-4.43-1.15
XHG logoXChange TEC.INC - ADRXHG$0.95-0.03
-3.04%
$49.02M1.43K----
OPTT logoOcean Power Technologies, Inc.OPTT$0.180.02
+12.35%
$48.90M16.52M-0.90-0.20
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.900.07
+8.42%
$48.86M1.85M----
F
Filana Therapeutics, Inc. Common StockFLNA		$1.010.05
+5.21%
$48.84M320.63K-0.54-1.88
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.74-0.01
-1.68%
$48.82M238.72K-0.75-1.00
PXS logoPyxis Tankers Inc. Common StockPXS$4.760.02
+0.42%
$48.74M51.73K25.050.19
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.840.00
+0.44%
$48.66M11.53K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$3.64-0.25
-6.43%
$48.57M12.58K----
ZTG logoZenta Group Company Limited Class A Ordinary SharesZTG$4.401.01
+29.79%
$48.56M808.73K----
TIL logoInstil Bio, Inc. Common StockTIL$7.12-0.02
-0.28%
$48.29M10.19K-0.66-10.78
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.680.00
+0.05%
$48.00M672.00----
SRTS logoSensus Healthcare, IncSRTS$2.910.02
+0.69%
$47.99M5.90K-6.20-0.47
ACFN logoAcorn Energy, Inc. Common StockACFN$18.85-0.81
-4.12%
$47.96M10.10K19.310.99
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.11-0.11
-4.95%
$47.75M18.12K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.000.00
0.00%
$47.74M126.00----
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.150.02
+1.77%
$47.70M7.74K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.100.00
0.00%
$47.69M2.90K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.16-0.06
-1.42%
$47.66M15.27K9.270.45
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.30-0.01
-0.13%
$47.55M6.29K----
FSP logoFranklin Street Properties CorpFSP$0.45-0.01
-1.75%
$47.53M149.36K-1.04-0.44
VWAV logoVisionWave Holdings, Inc. Common StockVWAV$1.72-0.22
-11.34%
$47.47M702.37K----
INMB logoINmune Bio Inc. Common stockINMB$1.75-0.02
-1.13%
$47.22M217.15K-0.93-1.90
TPCS logoTechprecision CorporationTPCS$4.720.14
+3.06%
$47.22M46.62K-39.25-0.12
PCLA logoPicoCELA Inc. - ADRPCLA$4.91-0.27
-5.21%
$47.11M57.58K----
IBO logoImpact BioMedical, Inc.IBO$0.430.00
0.00%
$47.01M9.75K-0.11-3.94
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$10.940.01
+0.09%
$46.97M4.36K----
GAIA logoGaia, Inc. Class A Common StockGAIA$1.850.00
0.00%
$46.96M21.30K-10.31-0.18
T
The Generation Essentials GroupTGE		$0.960.08
+8.99%
$46.72M33.40K----
SCLX logoScilex Holding Company Common StockSCLX$6.670.07
+0.98%
$46.70M90.73K----
MCRB logoSeres Therapeutics, Inc.MCRB$4.830.05
+1.05%
$46.68M42.36K7.300.66
SCYX logoSCYNEXIS, Inc.SCYX$4.841.11
+29.76%
$46.64M3.14M-27.63-0.17
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.490.01
+1.19%
$46.57M370.32K-0.60-0.79
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.240.08
+1.92%
$46.46M29.18K-4.61-0.92
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$16.26-0.47
-2.80%
$46.09M5.12K-3.28-4.91
GROV logoGrove Collaborative Holdings, Inc.GROV$1.100.02
+1.85%
$46.02M18.61K-3.32-0.33
LSF logoLaird Superfood, Inc.LSF$4.16-0.04
-0.95%
$46.00M40.55K-13.48-0.31
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.10-0.01
-0.90%
$45.87M114.81K----
CLPR logoClipper Realty Inc. Common StockCLPR$2.800.00
0.00%
$45.73M45.67K-2.07-1.37
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.30-0.15
-2.01%
$45.64M15.83K-11.43-0.64
INDO logoIndonesia Energy Corporation LimitedINDO$2.880.01
+0.35%
$45.56M190.82K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.14-0.02
-1.72%
$45.46M115.72K-0.90-1.30
CPHI logoChina Pharma Holdings, Inc.CPHI$1.11-0.19
-14.62%
$45.34M575.70K-1.49-0.75
LGL logoThe LGL Group, Inc.LGL$6.90-0.12
-1.71%
$45.30M3.70K62.860.11
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$4.980.03
+0.61%
$45.26M57.23K13.110.38
HAIN logoHain Celestial Group IncHAIN$0.500.01
+1.40%
$45.22M358.67K-0.08-6.06
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.19-0.03
-2.46%
$44.99M134.15K-0.50-2.37
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.190.03
+1.39%
$44.78M144.59K-0.52-4.18
KPTI logoKaryopharm Therapeutics Inc.KPTI$1.92-5.09
-72.61%
$44.76M21.84M-0.12-16.62
MCRP logoMicropolis AI RoboticsMCRP$1.27-0.06
-4.51%
$44.48M49.91K----
FTEK logoFuel Tech, Inc.FTEK$1.41-0.03
-2.08%
$44.47M99.00K-20.39-0.07
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$14.950.00
0.00%
$44.47M65.0055.810.27
OFS logoOFS Capital CorporationOFS$3.360.07
+2.13%
$44.41M31.33K-1.34-2.47
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.950.03
+3.26%
$44.29M57.23K----
CULP logoCulp, Inc. Common StockCULP$3.48-0.06
-1.69%
$44.26M13.24K-4.37-0.80
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.500.00
+0.83%
$44.23M34.77K-4.99-0.10
KFFB logoKentucky First Federal BancorpKFFB$5.47-0.02
-0.43%
$44.07M2.35K54.500.10
STG logoSunlands Technology Group, - ADRSTG$3.29-0.10
-3.09%
$44.00M1.30K0.863.80
SORA logoAsiaStrategy Ordinary SharesSORA$1.65-0.04
-2.37%
$43.86M4.96K----
PRTS logoCarParts.com, Inc. Common StockPRTS$5.400.17
+3.25%
$43.85M9.30K-6.30-0.86
R
Rising Dragon Acquisition Corp. UnitRDACU		$7.600.00
0.00%
$43.77M5.00----
BENF logoBeneficient Class A Common StockBENF$3.200.15
+4.92%
$43.76M3.55K----
DGNX logoDiginex Limited Ordinary SharesDGNX$1.53-0.27
-15.00%
$43.74M1.91M----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.030.03
+3.08%
$43.74M13.73K20.600.05
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.070.02
+0.49%
$43.72M31.20K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.150.05
+1.61%
$43.70M33.13K15.380.20
FTCI logoFTC Solar, Inc. Common StockFTCI$2.750.12
+4.56%
$43.69M163.98K-0.49-5.60
PHUN logoPhunware, Inc. Common StockPHUN$2.11-0.03
-1.40%
$43.55M65.44K-3.74-0.57
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.64-0.01
-0.61%
$43.27M6.42K-4.43-0.37
ARBK logoArgo Blockchain plc - ADRARBK$2.86-0.05
-1.72%
$43.17M6.96K----
EXOZ logoeXoZymes Inc. Common StockEXOZ$4.650.05
+1.09%
$43.16M2.17K-4.31-1.08
Q
Quetta Acquisition Corporation Common StockQETA		$11.740.00
0.00%
$43.14M90.00----
KTCC logoKEY Tronic CorpKTCC$3.94-0.06
-1.38%
$43.06M4.71K-2.79-1.42
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$3.92-0.13
-3.21%
$42.98M33.79K----
SYPR logoSypris Solutions IncSYPR$1.86-0.06
-3.12%
$42.69M20.20K-6.62-0.28
THCH logoTH International Limited Ordinary sharesTHCH$1.69-0.11
-6.11%
$42.58M7.67K-0.93-1.43
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.83-0.03
-3.86%
$42.52M31.80K----
EHTH logoeHealth, Inc.EHTH$1.33-0.05
-3.62%
$42.37M79.53K-1.88-0.71
MAMO logoMassimo Group Common StockMAMO$1.020.00
-0.49%
$42.31M24.26K25.400.04
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.220.03
+0.66%
$42.17M5.38K----
SNAL logoSnail, Inc. Class A Common StockSNAL$4.740.02
+0.42%
$42.14M75.29K-6.44-0.74
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.79-0.04
-2.19%
$42.13M9.37K----
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.970.02
+1.85%
$42.10M4.54K-1.36-0.70
إعلان