إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Edesa Biotech, Inc. Common SharesEDSA | $5.28 | -0.05 | -1.01% | $44.29M | 224.76K | -4.61 | -1.15 | |
 Alarum Technologies Ltd. - ADRALAR | $5.95 | 0.35 | +6.16% | $44.28M | 41.20K | 43.58 | 0.14 | |
 9F Inc. - ADRJFU | $3.79 | 0.61 | +19.34% | $44.15M | 18.93K | -- | -- | |
 Tao Synergies Inc. Common StockTAOX | $5.66 | 0.29 | +5.31% | $44.13M | 74.94K | -0.29 | -20.16 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.08 | 0.05 | +1.65% | $44.08M | 110.76K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $25.14 | 1.24 | +5.19% | $44.04M | 11.86K | -30.65 | -0.82 | |
 Pyxis Tankers Inc. Common StockPXS | $4.25 | -0.01 | -0.35% | $44.02M | 20.93K | 22.34 | 0.19 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.57 | -0.11 | -16.18% | $43.65M | 50.96K | -- | -- | |
 Nutriband Inc. Common StockNTRB | $3.62 | 0.16 | +4.62% | $43.53M | 9.05K | -1.16 | -3.07 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.28 | 0.15 | +12.72% | $43.46M | 110.76K | -3.83 | -0.33 | |
 Atossa Therapeutics, Inc. Common StockATOS | $5.22 | 0.51 | +10.93% | $43.31M | 42.71K | -1.40 | -3.60 | |
 NextTrip, Inc. Common StockNTRP | $3.25 | 0.16 | +5.02% | $43.29M | 78.05K | -- | -- | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.91 | 0.06 | +6.82% | $43.13M | 32.12K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.77 | 0.10 | +6.05% | $42.96M | 11.27K | -4.54 | -0.37 | |
 OneMedNet Corp Class A Common StockONMD | $0.85 | 0.06 | +7.30% | $42.90M | 501.48K | -16.82 | -0.05 | |
R Reed's, Inc.REED | $3.47 | -0.06 | -1.78% | $42.85M | 12.89K | -- | -- | |
 VirTra, Inc. Common StockVTSI | $3.73 | -0.03 | -0.69% | $42.84M | 42.47K | 379.00 | 0.01 | |
 Sleep Number Corporation Common StockSNBR | $1.81 | -0.19 | -9.45% | $42.76M | 2.95M | -0.33 | -5.75 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.32 | -0.02 | -1.12% | $42.70M | 16.23K | -- | -- | |
A Acorn Energy, Inc. Common StockACFN | $16.95 | 0.14 | +0.84% | $42.49M | 13.99K | 17.12 | 0.99 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.31 | 0.07 | +3.35% | $42.31M | 18.04K | 5.14 | 0.45 | |
 EON Resources Inc.EONR | $0.84 | -0.18 | -17.45% | $42.22M | 23.79M | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $3.04 | 0.00 | -0.16% | $42.20M | 473.98K | -- | -- | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.09 | 0.02 | +1.40% | $42.06M | 16.08K | -- | -- | |
L Lite Strategy, Inc. Common StockLITS | $1.16 | 0.11 | +11.06% | $42.00M | 503.75K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.29 | 0.19 | +0.75% | $41.98M | 1.27K | -- | -- | |
B Blue Gold Limited Class A Ordinary SharesBGL | $1.20 | 0.08 | +7.66% | $41.87M | 272.15K | -- | -- | |
M Massimo Group Common StockMAMO | $0.99 | 0.00 | -0.49% | $41.60M | 25.36K | -49.95 | -0.02 | |
 Aurora Mobile Limited - ADRJG | $6.71 | -0.29 | -4.16% | $41.55M | 590.00 | 231.83 | 0.03 | |
 Biote Corp. Class A Common StockBTMD | $1.34 | 0.04 | +3.46% | $41.31M | 407.78K | 1.79 | 0.75 | |
G Greenland Mines Ltd. Common StockGRML | $0.33 | 0.05 | +19.74% | $41.22M | 4.54M | -1.06 | -0.32 | |
 Intercure Ltd. Ordinary SharesINCR | $0.75 | 0.00 | -0.59% | $41.18M | 28.71K | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.72 | 0.06 | +0.23% | $41.15M | 6.51K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $2.53 | 0.10 | +4.28% | $40.87M | 71.86K | -0.20 | -12.60 | |
 Skillz Inc.SKLZ | $2.58 | 0.30 | +13.20% | $40.72M | 74.62K | -0.65 | -4.14 | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.84 | 0.02 | +0.11% | $40.66M | 434.00 | 51.24 | 0.27 | |
 eHealth, Inc.EHTH | $1.30 | 0.00 | -0.08% | $40.52M | 637.55K | -1.84 | -0.71 | |
M Mount Logan Capital Inc. Common StockMLCI | $3.56 | 0.13 | +3.79% | $40.36M | 76.50K | -- | -- | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.98 | 0.18 | +0.73% | $40.34M | 15.09K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $3.44 | 0.20 | +6.33% | $40.31M | 22.43K | 21.32 | 0.16 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.18 | 0.00 | -0.02% | $40.28M | 568.00 | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.12 | -0.06 | -0.53% | $40.26M | 16.29K | -- | -- | |
 NovaBay Pharmaceuticals, Inc.NBY | $1.50 | 0.15 | +11.11% | $40.23M | 250.58K | -- | -- | |
 Century Casinos IncCNTY | $1.37 | -0.01 | -0.43% | $40.08M | 68.24K | -0.69 | -2.03 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $40.07M | 17.87K | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.32 | 0.02 | +0.64% | $40.03M | 30.51K | 8.44 | 0.39 | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.09 | -0.02 | -0.10% | $39.89M | 794.00 | -- | -- | |
 Atara Biotherapeutics, IncATRA | $4.76 | 0.44 | +10.30% | $39.75M | 63.33K | 1.56 | 3.12 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.84 | 0.04 | +5.53% | $39.70M | 340.91K | -0.60 | -1.36 | |
R RYTHM, Inc. Common StockRYM | $17.70 | 0.20 | +1.14% | $39.69M | 4.72K | -1.12 | -16.52 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.91 | 0.05 | +6.16% | $39.59M | 1.47M | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $0.71 | 0.03 | +4.36% | $39.50M | 91.38K | -- | -- | |
E Elauwit Connection, Inc. Common StockELWT | $6.09 | 0.18 | +3.13% | $39.39M | 89.48K | -- | -- | |
 Live Ventures IncLIVE | $11.80 | -0.41 | -3.36% | $39.32M | 8.21K | 2.05 | 6.23 | |
 The LGL Group, Inc.LGL | $7.15 | 0.14 | +2.00% | $39.30M | 3.65K | 41.79 | 0.17 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $10.91 | 0.88 | +8.77% | $39.22M | 19.51K | -2.14 | -5.14 | |
 SCYNEXIS, Inc.SCYX | $0.91 | 0.12 | +14.85% | $39.17M | 12.62M | -5.16 | -0.17 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.78 | 0.04 | +4.98% | $38.98M | 60.44K | -4.52 | -0.17 | |
 VivoPower PLC Ordinary SharesVIVO | $2.29 | 0.04 | +1.69% | $38.80M | 384.34K | -- | -- | |
 Sensei Biotherapeutics, Inc. Common StockSNSE | $32.44 | 7.31 | +29.07% | $38.78M | 109.96K | -1.61 | -19.13 | |
 Star Equity Holdings, Inc. Common StockSTRR | $10.29 | -0.05 | -0.48% | $38.24M | 10.34K | -5.02 | -2.05 | |
 Zedge, Inc.ZDGE | $2.91 | 0.15 | +5.36% | $38.15M | 24.85K | -19.50 | -0.15 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.10 | 0.02 | +21.67% | $38.15M | 37.66M | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $2.70 | 0.16 | +6.30% | $38.02M | 16.49K | 13.37 | 0.20 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $0.52 | -0.01 | -1.90% | $38.01M | 97.19K | -- | -- | |
 Ascent Solar Technologies, Inc. Common StockASTI | $3.98 | 0.56 | +16.35% | $37.89M | 939.10K | -1.21 | -3.32 | |
 NextCure, Inc. Common StockNXTC | $10.58 | 0.68 | +6.88% | $37.76M | 35.85K | -0.53 | -20.00 | |
K KNOREX LTD.KNRX | $1.26 | 0.02 | +1.61% | $37.72M | 55.17K | -- | -- | |
 Skillsoft Corp.SKIL | $4.24 | 0.00 | -0.09% | $37.72M | 83.46K | -0.27 | -15.84 | |
 High Roller Technologies, Inc.ROLR | $3.49 | 0.44 | +14.46% | $37.63M | 136.18K | -10.16 | -0.34 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.69 | 0.00 | -0.30% | $37.51M | 17.22K | -4.48 | -0.38 | |
 Fuel Tech, Inc.FTEK | $1.23 | 0.04 | +2.94% | $37.31M | 148.56K | -17.36 | -0.07 | |
 Cohen & Company IncCOHN | $15.26 | -0.25 | -1.64% | $37.30M | 6.64K | 3.01 | 5.06 | |
 Talphera, Inc. Common StockTLPH | $0.75 | 0.01 | +0.83% | $37.29M | 74.50K | -2.01 | -0.37 | |
 Celularity Inc. Class A Common StockCELU | $1.32 | 0.06 | +4.68% | $37.23M | 64.39K | -0.39 | -3.33 | |
 Caesarstone Ltd.CSTE | $1.07 | 0.05 | +5.20% | $37.17M | 228.39K | -0.27 | -3.98 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.49 | 0.36 | +11.63% | $37.08M | 155.68K | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $13.05 | 0.95 | +7.83% | $36.95M | 64.38K | -0.82 | -16.16 | |
 Solarmax Technology Inc. Common StockSMXT | $0.70 | 0.03 | +5.11% | $36.76M | 113.07K | -3.56 | -0.19 | |
P PTL LTD Class A Ordinary SharesPTLE | $5.73 | 0.27 | +4.95% | $36.74M | 17.19K | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $2.90 | 0.00 | 0.00% | $36.70M | 53.56K | 19.27 | 0.15 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $6.26 | 0.51 | +8.87% | $36.51M | 15.78K | -9.78 | -0.64 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $11.36 | -0.16 | -1.35% | $36.50M | 9.30K | -- | -- | |
 CervoMed Inc. Common StockCRVO | $3.94 | 0.32 | +8.84% | $36.48M | 26.54K | -1.32 | -2.98 | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.32 | 0.05 | +3.94% | $36.45M | 31.97K | -0.66 | -1.96 | |
 Palatin Technologies, Inc.PTN | $18.21 | -0.34 | -1.82% | $36.33M | 9.89K | -- | -- | |
 Energys Group Limited Ordinary SharesENGS | $1.17 | 0.04 | +3.10% | $36.25M | 41.85K | -- | -- | |
 SuperCom, LtdSPCB | $7.73 | 0.53 | +7.36% | $36.25M | 67.33K | 9.80 | 0.79 | |
 Pioneer Power Solutions, Inc.PPSI | $3.27 | 0.12 | +3.65% | $36.23M | 47.51K | -- | -- | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.45 | 0.00 | 0.00% | $36.19M | 1.29K | -- | -- | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $4.79 | -0.21 | -4.16% | $36.03M | 322.00 | -- | -- | |
 Orion Energy Systems, Inc.OESX | $8.93 | 0.00 | -0.04% | $35.91M | 33.13K | -6.20 | -1.43 | |
 CREATIVE REALITIES, INC.CREX | $3.40 | 0.04 | +1.04% | $35.71M | 6.22K | -3.90 | -0.87 | |
 Veru Inc.VERU | $2.22 | 0.09 | +4.27% | $35.63M | 36.46K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $1.77 | 0.08 | +5.03% | $35.54M | 100.03K | -3.09 | -0.57 | |
 Cytosorbents Corp.CTSO | $0.57 | 0.01 | +1.45% | $35.48M | 108.75K | -4.35 | -0.13 | |
C Cyabra, Inc. Common StockCYAB | $1.87 | -0.52 | -21.72% | $35.33M | 690.22K | -- | -- | |
 Rand Capital CorpRAND | $11.68 | 0.18 | +1.54% | $35.24M | 2.27K | -4.41 | -2.69 | |
K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.67 | -0.01 | -0.89% | $35.13M | 2.49K | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.90 | 0.04 | +5.27% | $35.11M | 108.66K | -5.94 | -0.15 |
إعلان