إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Beneficient Class A Common StockBENF | $3.62 | -0.02 | -0.60% | $52.36M | 12.74K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.94 | -0.02 | -2.33% | $52.33M | 30.66K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.25 | 0.00 | 0.00% | $52.32M | 17.92K | -3.77 | -0.33 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $9.05 | -0.20 | -2.16% | $52.24M | 17.86K | -13.98 | -0.64 | |
 Mereo BioPharma Group plc - ADRMREO | $0.34 | 0.00 | +0.99% | $52.20M | 863.17K | -5.45 | -0.06 | |
 Transact Technologies IncTACT | $5.04 | -0.03 | -0.49% | $52.14M | 14.83K | -42.28 | -0.12 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.81 | 0.05 | +0.51% | $51.84M | 508.00 | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.86 | -0.09 | -0.51% | $51.79M | 774.00 | 17.95 | 1.00 | |
 Lument Finance Trust, Inc.LFT | $0.98 | 0.00 | +0.31% | $51.76M | 51.88K | -7.05 | -0.14 | |
 VirnetX Holding Corp Common StockVHC | $12.52 | 0.02 | +0.18% | $51.72M | 57.66K | -2.47 | -5.01 | |
 Impact BioMedical, Inc.IBO | $0.48 | 0.00 | +0.85% | $51.65M | 80.63K | -0.12 | -3.94 | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.97 | -0.08 | -1.88% | $51.59M | 11.96K | -1.78 | -2.19 | |
 Alset Inc. Common Stock (TX)AEI | $1.35 | 0.01 | +0.97% | $51.58M | 16.18K | -0.47 | -2.85 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.47 | -0.02 | -1.41% | $51.45M | 106.60K | -0.08 | -18.90 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.36 | -0.04 | -0.18% | $51.43M | 29.34K | -- | -- | |
 Mercer International IncMERC | $0.77 | -0.01 | -1.79% | $51.17M | 1.70M | -0.10 | -7.44 | |
 Texxon Holding Limited Ordinary sharesNPT | $2.40 | 0.06 | +2.52% | $51.05M | 46.02K | -- | -- | |
 SkyAI, Inc. Common StockSKYA | $1.22 | -0.01 | -0.65% | $51.00M | 100.66K | -- | -- | |
 eHealth, Inc.EHTH | $1.60 | 0.00 | +0.13% | $50.94M | 147.30K | -2.26 | -0.71 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.30 | 0.00 | +0.38% | $50.92M | 117.73K | -1.00 | -1.30 | |
 PicoCELA Inc. - ADRPCLA | $5.22 | -0.33 | -5.87% | $50.64M | 120.11K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.81 | 0.00 | 0.00% | $50.51M | 18.77K | -6.93 | -0.12 | |
 The Marygold Companies, Inc.MGLD | $1.17 | 0.00 | 0.00% | $50.40M | 16.55K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $12.01 | 0.21 | +1.79% | $50.39M | 3.08K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $6.20 | 0.02 | +0.29% | $50.33M | 3.91K | -7.23 | -0.86 | |
 Techprecision CorporationTPCS | $5.00 | -0.01 | -0.30% | $50.22M | 73.31K | -41.75 | -0.12 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.83 | -0.01 | -1.30% | $50.10M | 867.22K | -- | -- | |
 CNFinance Holdings Limited - ADRCNF | $2.97 | 0.03 | +1.16% | $50.07M | 16.49K | -- | -- | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.44 | 0.01 | +0.29% | $50.01M | 84.88K | -0.58 | -4.18 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $8.30 | 0.70 | +9.21% | $49.80M | 276.00 | -- | -- | |
 Argo Blockchain plc - ADRARBK | $3.40 | 0.02 | +0.59% | $49.76M | 1.54K | -- | -- | |
 Lantern Pharma Inc. Common StockLTRN | $4.01 | 0.04 | +1.06% | $49.63M | 82.41K | -2.48 | -1.57 | |
 Exyn Technologies, Inc. Common StockEXYN | $6.16 | -0.04 | -0.73% | $49.38M | 53.78K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.45 | -0.41 | -2.15% | $49.31M | 14.74K | 8.16 | 2.29 | |
 Sensus Healthcare, IncSRTS | $3.08 | 0.01 | +0.16% | $49.30M | 19.71K | -6.37 | -0.47 | |
V VOC ENERGY TRUSTVOC | $2.88 | 0.00 | 0.00% | $49.13M | 12.34K | 6.57 | 0.44 | |
 Hyperscale Data, Inc.GPUS | $0.14 | 0.00 | 0.00% | $49.04M | 21.85M | -- | -- | |
 Hain Celestial Group IncHAIN | $0.53 | 0.00 | +0.68% | $48.92M | 869.88K | -0.09 | -6.06 | |
 Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.23 | -0.01 | -0.45% | $48.79M | 3.13K | -- | -- | |
T The Generation Essentials GroupTGE | $1.02 | 0.02 | +2.40% | $48.70M | 148.15K | -- | -- | |
 Solesence, Inc. Common StockSLSN | $0.69 | 0.01 | +1.25% | $48.60M | 47.20K | 34.40 | 0.02 | |
 Sequans Communications S.A. - ADRSQNS | $3.21 | 0.01 | +0.47% | $48.54M | 48.83K | -0.26 | -12.60 | |
 Rave Restaurant Group, Inc.RAVE | $3.47 | 0.06 | +1.76% | $48.53M | 24.41K | 17.07 | 0.20 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.86 | 0.00 | +0.57% | $48.45M | 251.43K | -1.16 | -0.75 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.16 | 0.14 | +0.72% | $48.40M | 5.68K | -- | -- | |
 OFS Capital CorporationOFS | $3.59 | -0.02 | -0.55% | $48.17M | 10.15K | -1.46 | -2.47 | |
 Veru Inc.VERU | $3.06 | 0.00 | +0.10% | $48.09M | 244.17K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.15 | 0.05 | +0.31% | $48.00M | 11.73K | -- | -- | |
 TJGC Group Limited Ordinary SharesTJGC | $4.75 | 0.09 | +2.04% | $47.92M | 42.86K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | 0.02 | +0.24% | $47.85M | 286.00 | -- | -- | |
 Orion Energy Systems, Inc.OESX | $11.68 | -0.01 | -0.07% | $47.42M | 24.60K | -8.17 | -1.43 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.26 | 0.00 | +0.40% | $47.40M | 345.99K | -0.53 | -2.37 | |
 Incannex Healthcare Limited - ADRIXHL | $3.98 | 0.01 | +0.20% | $47.14M | 168.54K | -- | -- | |
 AsiaStrategy Ordinary SharesSORA | $1.92 | 0.03 | +1.48% | $47.02M | 9.55K | -- | -- | |
 Spruce Power Holding CorporationSPRU | $2.48 | 0.02 | +0.61% | $46.93M | 17.28K | -1.77 | -1.44 | |
 ABVC BioPharma, Inc. Common StockABVC | $1.80 | 0.00 | -0.22% | $46.93M | 116.73K | -4.51 | -0.40 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.87 | 0.01 | +0.06% | $46.67M | 7.00 | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.12 | 0.01 | +0.23% | $46.55M | 85.22K | -0.26 | -11.80 | |
 XChange TEC.INC - ADRXHG | $0.89 | 0.03 | +3.34% | $46.44M | 8.58K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.73 | -0.02 | -1.20% | $46.30M | 2.04K | -4.74 | -0.37 | |
 Clipper Realty Inc. Common StockCLPR | $2.86 | -0.01 | -0.28% | $46.21M | 109.20K | -2.09 | -1.37 | |
 Odyssey Marine Exploration, IncOMEX | $0.79 | 0.00 | -0.38% | $45.98M | 360.26K | -0.70 | -1.12 | |
 Sachem Capital Corp. Common SharesSACH | $0.96 | 0.01 | +0.79% | $45.89M | 56.80K | 19.14 | 0.05 | |
 KEY Tronic CorpKTCC | $4.22 | -0.04 | -0.94% | $45.83M | 2.46K | -2.97 | -1.42 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.98 | -0.04 | -1.19% | $45.80M | 106.00 | -- | -- | |
 Loop Industries, Inc. Common StockLOOP | $0.90 | 0.00 | -0.37% | $45.43M | 60.51K | -15.65 | -0.06 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.08 | 0.00 | +0.05% | $45.40M | 13.66K | -- | -- | |
 The LGL Group, Inc.LGL | $6.92 | -0.01 | -0.14% | $45.32M | 3.42K | 62.90 | 0.11 | |
 Elauwit Connection, Inc. Common StockELWT | $6.76 | -0.21 | -2.96% | $45.28M | 98.71K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $7.32 | 0.12 | +1.60% | $45.21M | 1.09K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.34 | 0.09 | +0.59% | $45.18M | 7.31K | 56.70 | 0.27 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.71 | 0.01 | +0.29% | $45.14M | 321.40K | -- | -- | |
 XCHG Limited - ADRXCH | $0.56 | -0.01 | -1.21% | $45.00M | 239.41K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $25.04 | -0.23 | -0.89% | $44.99M | 6.63K | -100.68 | -0.25 | |
 CREATIVE REALITIES, INC.CREX | $4.05 | -0.04 | -1.08% | $44.92M | 83.84K | -4.89 | -0.87 | |
 Beasley Broadcasting Group IncBBGI | $24.75 | -0.60 | -2.38% | $44.87M | 34.33K | -0.23 | -108.96 | |
 Senstar Technologies Corporation Common SharesSNT | $1.93 | 0.03 | +1.42% | $44.68M | 59.37K | 9.57 | 0.20 | |
 INmune Bio Inc. Common stockINMB | $1.70 | 0.00 | +0.18% | $44.40M | 340.81K | -0.88 | -1.90 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.41 | -0.06 | -1.10% | $44.35M | 8.73K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $4.31 | -0.12 | -2.71% | $44.30M | 86.14K | -26.24 | -0.17 | |
 DDC Enterprise LimitedDDC | $0.93 | 0.00 | -0.34% | $44.19M | 94.67K | -- | -- | |
A AIOS Tech Inc. Class A Common SharesAIOS | $13.58 | -0.08 | -0.60% | $44.15M | 19.44K | -- | -- | |
 Culp, Inc. Common StockCULP | $3.44 | 0.01 | +0.44% | $44.13M | 17.51K | -4.36 | -0.80 | |
 Nixxy, Inc. Common StockNIXX | $1.51 | -0.01 | -0.33% | $44.10M | 2.04M | -- | -- | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.33 | -0.23 | -1.87% | $43.90M | 39.77K | -- | -- | |
 Ascent Solar Technologies, Inc. Common StockASTI | $4.45 | 0.02 | +0.45% | $43.87M | 625.47K | -1.35 | -3.32 | |
 ATA Creativity Global - ADRAACG | $1.04 | 0.00 | +0.48% | $43.86M | 582.00 | -5.07 | -0.20 | |
 Sound Group Inc. - ADRSOGP | $10.47 | 0.00 | 0.00% | $43.52M | 9.92K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.62 | -0.35 | -2.92% | $43.42M | 17.00 | -- | -- | |
 Vroom, Inc. Common StockVRM | $8.18 | -0.16 | -1.98% | $43.25M | 6.43K | -- | -- | |
 Avax One Technology Ltd. Common SharesAVX | $5.50 | 0.04 | +0.71% | $43.20M | 19.49K | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.76 | 0.00 | +0.08% | $43.18M | 65.47K | 12.50 | 0.38 | |
 Big Digital Energy, Inc. Common StockBGDE | $7.42 | -0.03 | -0.39% | $43.13M | 36.69K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.21 | 0.01 | +0.17% | $43.06M | 14.97K | 22.13 | 0.19 | |
 Youlife Group Inc. - ADRYOUL | $0.54 | 0.00 | 0.00% | $42.86M | 24.88K | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $5.16 | 0.00 | 0.00% | $42.73M | 24.66K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.81 | 0.02 | +0.54% | $42.71M | 74.85K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $0.96 | 0.01 | +1.46% | $42.62M | 9.10K | -- | -- | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $1.39 | 0.01 | +0.36% | $42.61M | 308.21K | -0.21 | -6.71 | |
 Phunware, Inc. Common StockPHUN | $2.06 | 0.02 | +0.78% | $42.47M | 87.42K | -3.64 | -0.57 |
إعلان