| V VOC ENERGY TRUSTVOC | $3.24 | 0.07 | +2.21% | $55.18M | 27.00 | 7.92 | 0.41 |
|  Alpha Pro Tech, Ltd.APT | $5.36 | -0.07 | -1.29% | $55.16M | 7.00 | 13.18 | 0.41 |
|  BTCS Inc. Common StockBTCS | $1.12 | 0.00 | 0.00% | $55.00M | 6.13K | -0.45 | -2.47 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.51 | 0.00 | 0.00% | $54.75M | 1.40K | -- | -- |
|  Immutep Limited - ADRIMMP | $0.39 | 0.01 | +1.71% | $54.68M | 6.41K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $1.13 | 0.02 | +2.26% | $54.56M | 1.00 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $19.46 | 0.07 | +0.36% | $54.37M | 8.61K | 22.13 | 0.88 |
| I IB Acquisition Corp. Common StockIBAC | $10.88 | -0.01 | -0.09% | $54.24M | 3.00K | -- | -- |
| B BioStem Technologies, Inc. Common StockBSEM | $3.00 | -0.21 | -6.54% | $54.12M | 92.23K | -1.90 | -1.60 |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $4.56 | -0.09 | -1.94% | $53.82M | 10.00 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.09 | 0.02 | +0.65% | $53.82M | 89.04K | -22.07 | -0.14 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.31 | 0.00 | 0.00% | $53.74M | 132.00 | -- | -- |
|  Clene Inc. Common StockCLNN | $4.20 | 0.06 | +1.45% | $53.60M | 21.00 | -1.20 | -3.50 |
|  Intchains Group Limited - ADRICG | $0.90 | 0.02 | +2.10% | $53.43M | 231.00 | -7.33 | -0.12 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 3.00 | -- | -- |
|  Tuniu CorporationTOUR | $4.88 | -0.02 | -0.41% | $53.40M | 13.21K | 8.06 | 0.61 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.73 | -0.07 | -8.13% | $53.34M | 721.00 | -0.91 | -0.76 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.92 | -0.17 | -15.60% | $52.97M | 97.17K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 74.00 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $1.41 | -0.04 | -2.76% | $52.85M | 47.28K | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.32 | 0.00 | +0.06% | $52.75M | 1.00 | 0.96 | 0.33 |
|  Ocean Power Technologies, Inc.OPTT | $0.19 | -0.01 | -6.52% | $52.68M | 11.89K | -0.89 | -0.22 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.20 | 0.00 | 0.00% | $52.63M | 171.00 | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $5.14 | -0.02 | -0.39% | $52.63M | 24.60K | 14.69 | 0.35 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.19 | +1.88% | $52.41M | 508.00 | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.64 | -0.04 | -2.38% | $52.27M | 5.66K | -4.64 | -0.35 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.70 | 0.00 | -0.01% | $52.14M | 12.80K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $52.10M | 6.00 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.70 | 0.11 | +6.92% | $52.06M | 25.25K | -0.77 | -2.12 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.78 | 0.00 | +0.60% | $51.99M | 344.60K | -0.84 | -0.91 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.58 | 0.09 | +0.40% | $51.84M | 1.83K | -- | -- |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.15 | -0.01 | -0.46% | $51.78M | 5.00 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.52 | -0.04 | -7.17% | $51.69M | 1.98K | -0.85 | -0.62 |
|  Transact Technologies IncTACT | $5.00 | -0.18 | -3.47% | $51.64M | 33.87K | -125.63 | -0.04 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.94 | -0.04 | -4.08% | $51.31M | 120.00K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.35 | 0.01 | +0.30% | $51.22M | 32.00 | -3.41 | -0.93 |
|  Laird Superfood, Inc.LSF | $4.47 | -0.24 | -5.10% | $50.93M | 2.00 | -11.37 | -0.40 |
|  Comtech TelecommunicationsCMTL | $1.67 | -0.09 | -5.11% | $50.19M | 1.34K | -0.76 | -2.21 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.41 | 0.01 | +0.06% | $50.14M | 278.00 | 14.43 | 1.21 |
|  BioHarvest Sciences Inc. Common StockBHST | $2.17 | 0.10 | +4.83% | $50.10M | 8.00 | -4.25 | -0.52 |
|  Hain Celestial Group IncHAIN | $0.56 | -0.02 | -3.70% | $50.09M | 362.95K | -0.10 | -5.74 |
|  Stablecoin Development CorporationSDEV | $0.98 | -0.05 | -4.85% | $50.01M | 2.11K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.36 | -0.02 | -0.27% | $49.98M | 5.05K | -1.65 | -4.47 |
|  Microvision IncMVIS | $2.14 | -0.09 | -4.25% | $49.96M | 19.16K | -0.39 | -5.41 |
|  Vroom, Inc. Common StockVRM | $9.66 | -1.19 | -10.97% | $49.94M | 9.00 | -0.86 | -11.12 |
|  Children's Place, Inc.PLCE | $2.23 | -0.21 | -8.61% | $49.46M | 28.00 | -0.46 | -4.84 |
|  SCYNEXIS, Inc.SCYX | $5.09 | -0.09 | -1.74% | $49.41M | 45.00 | -2.38 | -2.09 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.83 | 0.05 | +0.42% | $49.41M | 538.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.31 | -0.01 | -3.51% | $49.34M | 16.31K | -7.72 | -0.04 |
|  Odyssey Marine Exploration, IncOMEX | $0.86 | -0.04 | -4.97% | $49.30M | 879.00 | -0.99 | -0.85 |
|  Deswell Industries IncDSWL | $3.11 | -0.03 | -0.96% | $49.24M | 7.64K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.47 | -0.02 | -4.44% | $49.20M | 363.27K | -1.18 | -0.40 |
|  Impact BioMedical, Inc.IBO | $0.48 | 0.02 | +3.94% | $49.17M | 7.43K | -- | -- |
|  OFS Capital CorporationOFS | $3.56 | -0.03 | -0.84% | $49.16M | 1.00 | -2.22 | -1.65 |
|  Acorn Energy, Inc. Common StockACFN | $19.48 | 0.08 | +0.41% | $49.01M | 6.36K | 32.02 | 0.61 |
|  NetSol Technologies, Inc.NTWK | $4.05 | -0.02 | -0.49% | $48.93M | 9.19K | 27.47 | 0.15 |
|  Context Therapeutics Inc. Common StockCNTX | $0.53 | 0.01 | +1.42% | $48.70M | 134.00 | -1.10 | -0.48 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $6.40 | -0.63 | -8.96% | $48.66M | 10.00 | 4.10 | 1.63 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.69 | 0.00 | 0.00% | $48.64M | 103.00 | -- | -- |
|  NextBoat Inc.NXB | $1.92 | -0.09 | -4.48% | $48.53M | 561.00 | -5.85 | -0.33 |
|  Sypris Solutions IncSYPR | $2.04 | -0.02 | -0.97% | $48.44M | 23.52K | -5.01 | -0.42 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $3.97 | -0.07 | -1.73% | $48.43M | 32.00 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $6.08 | -0.05 | -0.82% | $48.28M | 1.00 | -1.45 | -4.33 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.70 | 0.00 | -0.17% | $48.27M | 50.00 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $11.56 | 0.28 | +2.48% | $48.19M | 10.01K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $1.01 | -0.14 | -12.17% | $48.09M | 1.00 | 5.32 | 0.19 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.72 | 0.00 | 0.00% | $48.05M | 15.59K | -- | -- |
|  Sensus Healthcare, IncSRTS | $2.90 | 0.04 | +1.40% | $47.81M | 2.00 | -3.09 | -0.94 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.79 | -0.03 | -1.65% | $47.37M | 1.02K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.70 | -0.22 | -1.08% | $47.28M | 2.63K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.57 | -0.09 | -5.42% | $47.11M | 1.06K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.96 | 0.00 | 0.00% | $47.00M | 6.00 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.04 | -0.03 | -2.79% | $46.95M | 501.00 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.11 | -0.01 | -0.24% | $46.84M | 13.27K | 9.76 | 0.42 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.96 | 0.11 | +3.86% | $46.52M | 661.00 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.23 | -0.08 | -1.86% | $46.51M | 355.00 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.03 | 0.05 | +1.68% | $46.45M | 546.00 | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.22 | -0.01 | -0.81% | $46.09M | 1.00 | -0.49 | -2.49 |
|  Nephros Inc.NEPH | $4.32 | -0.30 | -6.59% | $45.88M | 26.00 | 26.41 | 0.16 |
|  Scilex Holding Company Common StockSCLX | $6.40 | -0.36 | -5.33% | $45.88M | 42.27K | -0.13 | -49.70 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.46 | -0.07 | -4.58% | $45.62M | 19.55K | -4.11 | -0.36 |
|  Veru Inc.VERU | $2.63 | -0.10 | -3.66% | $45.61M | 304.00 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.33 | 0.03 | +8.69% | $45.59M | 1.66K | -4.06 | -0.08 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.18 | -0.21 | -4.68% | $45.59M | 40.92K | -6.61 | -0.63 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.16 | -0.03 | -2.52% | $45.46M | 22.00 | -0.90 | -1.30 |
|  Seres Therapeutics, Inc.MCRB | $4.51 | -0.03 | -0.66% | $45.30M | 10.00 | -1.86 | -2.43 |
|  Aether Holdings, Inc. Common StockATHR | $3.60 | -0.05 | -1.37% | $45.28M | 513.00 | -8.60 | -0.43 |
| P PTL LTD Class A Ordinary SharesPTLE | $6.80 | -0.87 | -11.34% | $45.24M | 875.00 | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.44 | 0.03 | +6.52% | $45.16M | 10.10K | -0.70 | -0.62 |
|  Fuel Tech, Inc.FTEK | $1.44 | -0.01 | -0.69% | $45.11M | 106.53K | -13.14 | -0.11 |
|  NextNRG, Inc. Common StockNXXT | $0.25 | -0.02 | -5.80% | $44.92M | 15.34K | -0.61 | -0.44 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.26 | 2.21 | +18.34% | $44.89M | 4.00 | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.92 | 0.19 | +4.02% | $44.72M | 251.00 | 28.94 | 0.17 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.16 | 0.00 | 0.00% | $44.70M | 250.00 | -1.80 | -1.18 |
|  FiEE, Inc Common StockFIEE | $5.63 | 0.63 | +12.60% | $44.35M | 39.78K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.93 | 0.06 | +3.21% | $44.34M | 817.00 | -- | -- |
|  RYTHM, Inc. Common StockRYM | $20.33 | -0.47 | -2.26% | $44.31M | 2.50K | -1.93 | -10.53 |
|  Grove Collaborative Holdings, Inc.GROV | $1.04 | 0.01 | +0.97% | $44.28M | 22.91K | -5.46 | -0.19 |
|  Sequans Communications S.A. - ADRSQNS | $3.02 | 0.00 | 0.00% | $44.27M | 55.00 | -0.28 | -10.48 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.00 | -0.26 | -1.70% | $44.26M | 199.00 | 39.48 | 0.38 |
