|  NextTrip, Inc. Common StockNTRP | $3.27 | 0.40 | +13.94% | $39.22M | 120.97K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.93 | -0.03 | -3.62% | $39.19M | 1.10K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.72 | -0.01 | -0.72% | $39.09M | 75.76K | -- | -0.55 |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.77 | 0.01 | +1.00% | $38.98M | 274.40K | -- | -- |
|  Veru Inc.VERU | $2.71 | 0.29 | +11.98% | $38.84M | 263.19K | -- | -2.20 |
|  LivePerson IncLPSN | $3.13 | -0.15 | -4.43% | $38.77M | 223.51K | -- | -27.95 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.29 | 0.01 | +3.19% | $38.77M | 20.77M | -- | -1.91 |
|  Phunware, Inc. Common StockPHUN | $1.92 | 0.01 | +0.52% | $38.56M | 118.58K | -- | -0.52 |
|  EuroDry Ltd. Common SharesEDRY | $13.35 | -0.18 | -1.29% | $38.44M | 3.28K | -- | -3.91 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.19 | 0.35 | +2.50% | $38.36M | 119.50K | -- | -16.16 |
|  Galecto, Inc. Common StockGLTO | $24.90 | 0.95 | +3.98% | $38.26M | 34.10K | -- | -12.10 |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | 0.00 | -1.14% | $38.17M | 2.39M | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.20 | -0.07 | -5.51% | $38.10M | 496.99K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.63 | -0.01 | -0.18% | $38.00M | 98.83K | -- | -9.34 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.14 | 0.02 | +0.75% | $37.82M | 188.06K | -- | -4.30 |
| A ACCESS Newswire Inc.ACCS | $9.59 | -0.18 | -1.82% | $37.80M | 22.52K | 23.26 | -1.39 |
|  RenovoRx, Inc. Common StockRNXT | $1.02 | -0.01 | -0.68% | $37.75M | 152.67K | -- | -0.36 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.80 | -0.16 | -1.41% | $37.66M | 387.00 | -- | -1.58 |
|  Femasys Inc. Common StockFEMY | $0.65 | 0.01 | +1.51% | $37.56M | 4.79M | -- | -0.72 |
|  Optical Cable Corp.OCC | $4.37 | 0.14 | +3.31% | $37.52M | 57.33K | -- | -0.18 |
|  Wallbox N.V.WBX | $3.04 | 0.04 | +1.51% | $37.50M | 16.33K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.08 | -0.08 | -3.94% | $37.50M | 35.88K | -- | -3.50 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.46 | 0.13 | +3.75% | $37.46M | 16.91K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.96 | 0.01 | +0.82% | $37.44M | 64.84K | -- | -0.16 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.05 | 0.04 | +4.46% | $37.42M | 111.77K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.36 | -0.01 | -0.73% | $37.41M | 49.60K | -- | -0.02 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.58 | 0.25 | +5.66% | $37.34M | 50.66K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.07 | 0.01 | +0.33% | $37.23M | 66.20K | 7.29 | 0.42 |
|  IO Biotech, Inc. Common StockIOBT | $0.50 | -0.01 | -2.71% | $37.13M | 436.48K | -- | -1.35 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.95 | -0.05 | -4.76% | $36.96M | 224.02K | -- | 0.00 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.50 | 0.00 | -0.07% | $36.88M | 4.15M | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.48 | 0.00 | +0.76% | $36.85M | 24.89K | -- | -0.51 |
|  CarParts.com, Inc. Common StockPRTS | $0.52 | -0.01 | -1.89% | $36.83M | 425.46K | -- | -0.96 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.75 | 0.13 | +3.45% | $36.75M | 373.00 | 3.90 | 0.93 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.82 | 0.02 | +0.06% | $36.74M | 369.00 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.34 | 0.05 | +3.88% | $36.74M | 27.52K | -- | -3.33 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.60 | 0.10 | +3.84% | $36.72M | 200.00 | -- | -- |
| K Kyntra Bio, Inc. Common StockKYNB | $9.23 | 0.16 | +1.72% | $36.69M | 11.57K | -- | 53.48 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.40 | -0.01 | -1.54% | $36.64M | 295.75K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.00 | 0.03 | +3.40% | $36.63M | 124.80K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.48 | 0.04 | +0.36% | $36.56M | 8.47K | 113.09 | 0.11 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.70 | -0.04 | -5.27% | $36.55M | 4.23K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.98 | 0.03 | +2.73% | $36.50M | 2.64K | -- | -- |
|  Myomo Inc.MYO | $0.97 | 0.02 | +1.78% | $36.48M | 435.97K | -- | -0.29 |
|  Stran & Company, Inc. Common StockSWAG | $2.04 | 0.05 | +2.51% | $36.39M | 50.03K | -- | -0.09 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $2.20 | -0.13 | -5.58% | $36.26M | 34.17K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.03 | 0.02 | +1.78% | $36.19M | 382.94K | -- | -0.83 |
|  Intellinetics, Inc.INLX | $7.96 | -0.11 | -1.35% | $36.15M | 1.15K | -- | -0.39 |
|  Stardust Power Inc. Common StockSDST | $3.81 | 0.16 | +4.27% | $35.83M | 80.68K | -- | -3.93 |
|  VolitionRX Limited Common StockVNRX | $0.29 | 0.00 | -0.21% | $35.81M | 734.41K | -- | -0.23 |
|  CREATIVE REALITIES, INC.CREX | $3.69 | 0.31 | +9.32% | $35.55M | 122.17K | -- | -0.87 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $15.26 | -0.92 | -5.72% | $35.41M | 47.51K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.68 | -0.04 | -2.33% | $35.40M | 16.10K | -- | -0.22 |
| B BeLive Holdings Ordinary ShareBLIV | $3.29 | -0.11 | -3.35% | $35.31M | 2.37K | -- | -- |
|  The LGL Group, Inc.LGL | $6.35 | -0.01 | -0.22% | $35.18M | 60.60K | 37.41 | 0.17 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.39 | 0.04 | +0.16% | $35.00M | 17.44K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.62 | 0.30 | +6.85% | $34.94M | 1.68K | 72.00 | 0.06 |
|  ESS Tech, Inc.GWH | $1.84 | 0.06 | +3.65% | $34.92M | 609.57K | -- | -5.10 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.40 | 0.01 | +0.79% | $34.91M | 170.14K | -- | -2.15 |
|  Elutia Inc. Class A Common StockELUT | $0.82 | 0.00 | +0.42% | $34.78M | 378.81K | -- | -0.92 |
|  LanzaTech Global, Inc. Common StockLNZA | $14.72 | -0.22 | -1.51% | $34.69M | 5.62K | -- | -23.16 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.67 | -0.01 | -0.89% | $34.63M | 6.33K | -- | -- |
|  Rand Capital CorpRAND | $11.85 | 0.19 | +1.59% | $34.63M | 12.95K | 7.72 | -4.20 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.88 | -0.04 | -4.24% | $34.59M | 37.43K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $3.24 | -0.06 | -1.70% | $34.55M | 15.57K | 164.75 | -0.24 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.64 | -0.09 | -0.38% | $34.43M | 13.10K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.08 | -0.10 | -2.51% | $34.33M | 22.08K | -- | -10.37 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.23 | -0.02 | -2.00% | $34.25M | 21.94K | -- | -1.12 |
|  VivoPower International PLCVVPR | $2.60 | -0.13 | -4.60% | $34.07M | 591.94K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.09 | -0.01 | -0.45% | $34.06M | 54.48K | -- | -0.42 |
|  Farmer Bros CoFARM | $1.57 | 0.00 | -0.06% | $33.92M | 20.92K | -- | -0.63 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.41 | 0.00 | -0.96% | $33.92M | 97.14K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.67 | 0.13 | +24.37% | $33.89M | 1.62M | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.39 | 0.01 | +0.34% | $33.79M | 2.11K | -- | -0.84 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.59 | -0.04 | -0.18% | $33.79M | 585.00 | -- | -- |
| C C1 Fund Inc.CFND | $4.95 | -0.06 | -1.18% | $33.70M | 11.61K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.64 | 0.00 | -0.02% | $33.60M | 132.88K | -- | -0.65 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.95 | -0.03 | -1.52% | $33.48M | 135.85K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.54 | 0.02 | +3.22% | $33.48M | 2.05M | -- | -1.52 |
|  Atara Biotherapeutics, IncATRA | $4.56 | -0.06 | -1.28% | $33.31M | 509.38K | 2.12 | 2.18 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.15 | -0.10 | -7.68% | $33.19M | 185.31K | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.00 | 0.00 | -0.17% | $33.15M | 132.00 | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.57 | -0.03 | -4.98% | $32.96M | 163.93K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.54 | 0.02 | +1.25% | $32.44M | 105.66K | -- | -0.45 |
|  ATA Creativity Global - ADRAACG | $1.14 | 0.12 | +11.76% | $32.41M | 97.67K | -- | -0.02 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.04 | 0.21 | +3.51% | $32.41M | 8.71K | -- | -0.60 |
|  US Global Investors IncGROW | $2.49 | 0.00 | 0.00% | $32.28M | 311.26K | 41.50 | 0.06 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.24 | 0.00 | 0.00% | $32.24M | 5.91K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.88 | -0.02 | -1.69% | $32.21M | 14.96K | -- | -0.24 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.95 | 0.03 | +0.43% | $32.13M | 32.64K | -- | -5.92 |
|  Neonode Inc. Common StockNEON | $1.90 | 0.00 | +0.11% | $31.89M | 156.47K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.88 | -0.01 | -1.57% | $31.51M | 144.19K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.44 | 0.11 | +2.56% | $31.45M | 21.39K | -- | 2.14 |
|  Beam Global Common StockBEEM | $1.73 | 0.08 | +4.55% | $31.40M | 1.49M | -- | -1.91 |
|  Lee Enterprises, Inc.LEE | $5.09 | 0.08 | +1.50% | $31.40M | 55.15K | -- | -6.24 |
|  Crown Crafts IncCRWS | $2.92 | 0.00 | +0.17% | $31.25M | 19.96K | 48.67 | -0.94 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.12 | -0.06 | -2.61% | $31.05M | 242.62K | -- | -0.39 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $12.54 | -0.12 | -0.91% | $31.02M | 10.11K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.30 | -0.01 | -1.76% | $31.00M | 437.02K | -- | -- |
|  Data I/O CorpDAIO | $3.23 | -0.07 | -2.12% | $30.99M | 6.25K | -- | -0.40 |
