| H Helport AI Limited Ordinary SharesHPAI | $1.31 | -0.10 | -7.39% | $49.51M | 305.06K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $27.70 | -1.00 | -3.48% | $49.44M | 25.64K | -110.80 | -0.25 |
|  CPI Aerostructures, Inc.CVU | $3.73 | -0.02 | -0.40% | $49.34M | 9.60K | -62.25 | -0.06 |
|  9F Inc. - ADRJFU | $4.19 | 0.25 | +6.35% | $49.33M | 2.26K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.15 | 0.05 | +5.05% | $49.32M | 15.13K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.14 | -0.05 | -4.12% | $49.30M | 5.35K | -5.71 | -0.20 |
| T The Generation Essentials GroupTGE | $1.01 | 0.03 | +3.57% | $49.19M | 12.76K | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $1.88 | 0.03 | +1.57% | $49.16M | 28.77K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.13 | -0.31 | -6.87% | $49.04M | 68.50K | 25.84 | 0.16 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.90 | -0.15 | -1.36% | $48.99M | 96.07K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.03 | 0.02 | +0.66% | $48.96M | 38.04K | -2.21 | -1.37 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.07 | +0.56% | $48.91M | 1.00K | -- | -- |
|  Genius Group LimitedGNS | $0.25 | 0.00 | +1.62% | $48.86M | 1.82M | -- | -- |
|  PetMed Express, Inc.PETS | $2.28 | 0.02 | +0.88% | $48.79M | 31.34K | -0.73 | -3.12 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.91 | 0.09 | +0.54% | $48.79M | 1.87K | 16.91 | 1.00 |
|  Wallbox N.V.WBX | $2.78 | -0.02 | -0.71% | $48.70M | 5.19K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.14 | 0.64 | +127.44% | $48.67M | 269.80M | -1.54 | -0.74 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.11 | -0.03 | -0.14% | $48.48M | 753.00 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.04 | -0.01 | -0.86% | $48.47M | 78.29K | 1.27 | 0.82 |
|  CVD Equipment Corp.CVV | $6.99 | 0.15 | +2.13% | $48.46M | 196.09K | -31.75 | -0.22 |
|  OFS Capital CorporationOFS | $3.62 | 0.29 | +8.56% | $48.43M | 32.20K | -1.46 | -2.47 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.92 | 0.02 | +2.58% | $48.29M | 972.79K | -2.05 | -0.45 |
|  Intercure Ltd. Ordinary SharesINCR | $0.88 | 0.06 | +6.95% | $47.96M | 6.10K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $2.94 | 0.04 | +1.55% | $47.95M | 448.21K | -0.72 | -4.08 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.98 | -0.04 | -0.22% | $47.94M | 1.03K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.87 | -0.25 | -11.84% | $47.80M | 186.31K | -5.05 | -0.37 |
|  Manhattan Bridge Capital, IncLOAN | $4.16 | -0.02 | -0.48% | $47.55M | 15.33K | 9.24 | 0.45 |
|  Beneficient Class A Common StockBENF | $3.31 | 0.10 | +3.12% | $47.54M | 8.17K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.96 | -0.22 | -3.06% | $47.45M | 99.63K | 58.00 | 0.12 |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.63 | 0.49 | +2.42% | $47.44M | 1.63K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $5.01 | 0.08 | +1.54% | $47.37M | 1.31M | -1.51 | -3.32 |
|  Atlantic American CorpAAME | $2.31 | -0.02 | -0.86% | $47.12M | 5.70K | 10.50 | 0.22 |
|  PAVmed Inc. Common StockPAVM | $6.46 | 0.15 | +2.39% | $46.99M | 11.90K | -0.28 | -22.77 |
|  The LGL Group, Inc.LGL | $7.13 | 0.32 | +4.63% | $46.60M | 4.16K | 64.77 | 0.11 |
|  NextNRG, Inc. Common StockNXXT | $0.30 | 0.00 | +0.34% | $46.40M | 1.52M | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.03 | 0.07 | +7.71% | $46.29M | 80.36K | -1.25 | -0.83 |
|  Energys Group Limited Ordinary SharesENGS | $1.48 | -0.02 | -1.33% | $46.26M | 41.33K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.14 | 0.14 | +13.91% | $45.99M | 891.85K | -1.51 | -0.75 |
|  Talphera, Inc. Common StockTLPH | $0.89 | -0.02 | -1.70% | $45.98M | 266.06K | -2.39 | -0.37 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.43 | -0.79 | -4.31% | $45.98M | 99.51K | 7.61 | 2.29 |
| G Greenland Mines Ltd. Common StockGRML | $0.38 | -0.05 | -10.82% | $45.95M | 3.74M | -1.18 | -0.32 |
| Q Quantum X Labs Inc. Common StockQXL | $3.44 | 0.07 | +2.08% | $45.88M | 35.74K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.97 | 0.04 | +4.08% | $45.78M | 134.04K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.24 | 0.11 | +4.98% | $45.72M | 327.96K | -3.92 | -0.57 |
|  Battalion Oil CorporationBATL | $2.13 | -0.40 | -15.67% | $45.62M | 3.91M | -0.95 | -2.23 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.49 | 0.03 | +7.25% | $45.61M | 1.97M | -0.89 | -0.55 |
|  Purple Innovation, Inc. Common StockPRPL | $0.42 | -0.04 | -8.36% | $45.60M | 495.91K | -0.87 | -0.48 |
|  Pioneer Power Solutions, Inc.PPSI | $4.09 | -0.13 | -3.08% | $45.38M | 251.83K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.73 | 0.03 | +0.83% | $45.36M | 3.84K | -10.38 | -0.36 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.53 | -0.07 | -2.66% | $45.33M | 542.00 | 5.61 | 0.45 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.77 | -0.11 | -13.07% | $45.31M | 140.71K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.43 | -0.15 | -2.22% | $45.25M | 100.48K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.93 | -0.02 | -0.78% | $45.04M | 527.27K | -- | -- |
|  Globus Maritime LimitedGLBS | $2.08 | 0.04 | +1.71% | $45.00M | 38.42K | -29.79 | -0.07 |
|  Fuel Tech, Inc.FTEK | $1.44 | 0.00 | +0.21% | $44.97M | 295.48K | -20.61 | -0.07 |
|  Bluerock Homes Trust, Inc.BHM | $10.92 | 0.09 | +0.83% | $44.87M | 29.03K | -3.62 | -3.02 |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.19 | 0.04 | +3.48% | $44.80M | 139.06K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.23 | 0.05 | +3.98% | $44.62M | 221.81K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.75 | 0.03 | +0.56% | $44.55M | 33.75K | -1.78 | -3.24 |
| S Stablecoin Development CorporationSDEV | $1.67 | -0.11 | -6.01% | $44.54M | 134.64K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.90 | 0.15 | +5.42% | $44.50M | 48.30K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $15.04 | -0.42 | -2.72% | $44.37M | 6.12K | 55.70 | 0.27 |
|  Pyxis Tankers Inc. Common StockPXS | $4.32 | 0.00 | +0.07% | $44.23M | 15.08K | 22.75 | 0.19 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.12 | -0.04 | -0.78% | $44.09M | 26.86K | -1.42 | -3.60 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.27 | -0.02 | -7.00% | $43.91M | 171.52K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.64 | 0.18 | +12.47% | $43.65M | 4.11M | -0.86 | -1.90 |
|  Local Bounti CorporationLOCL | $1.92 | 0.45 | +30.27% | $43.65M | 396.98K | -0.25 | -7.51 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.92 | -0.04 | -4.20% | $43.55M | 16.86K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.34 | -0.18 | -1.05% | $43.50M | 6.27K | 17.52 | 0.99 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.00 | 0.04 | +4.06% | $43.32M | 107.91K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.76 | 1.29 | +23.60% | $43.26M | 790.85K | -0.78 | -8.72 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.54 | 0.04 | +0.30% | $43.23M | 10.00 | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.20 | -0.29 | -5.25% | $43.17M | 25.89K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.49 | 0.05 | +3.47% | $43.12M | 75.99K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.54 | 0.04 | +1.29% | $43.09M | 5.24K | -1.15 | -3.07 |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.53 | 0.02 | +2.94% | $43.05M | 33.69K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.33 | 0.03 | +2.54% | $42.96M | 17.53K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.17 | -0.05 | -2.43% | $42.94M | 5.53K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.05 | 0.03 | +2.94% | $42.88M | 233.78K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.74 | 0.04 | +0.61% | $42.85M | 190.55K | -0.33 | -17.14 |
|  FG Nexus Inc. Common StockFGNX | $6.83 | 0.31 | +4.68% | $42.73M | 149.28K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.23 | 0.04 | +2.94% | $42.55M | 23.89K | 11.14 | 0.11 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.10 | 1.15 | +3.97% | $42.51M | 3.80K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.92 | 0.08 | +2.75% | $42.48M | 895.99K | -2.33 | -1.25 |
| A Avax One Technology Ltd. Common SharesAVX | $0.47 | -0.02 | -4.08% | $42.37M | 618.18K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.61 | -0.13 | -3.50% | $42.36M | 170.00 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.50 | -0.02 | -0.06% | $42.33M | 1.90K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.53 | 0.22 | +16.49% | $42.15M | 646.27K | -16.96 | -0.09 |
|  Sunlands Technology Group, - ADRSTG | $3.14 | 0.04 | +1.32% | $42.07M | 1.91K | 0.83 | 3.80 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.31 | 0.01 | +0.30% | $42.04M | 785.91K | 22.07 | 0.15 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.77 | 0.04 | +1.47% | $41.96M | 4.48K | -69.25 | -0.04 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.67 | 0.00 | 0.00% | $41.28M | 204.77K | -0.78 | -8.59 |
| B Birchtech Corp.BCHT | $1.56 | 0.22 | +16.79% | $41.17M | 222.23K | -7.82 | -0.20 |
|  Pixelworks IncPXLW | $6.45 | 0.48 | +8.04% | $41.03M | 304.48K | -1.37 | -4.72 |
|  Culp, Inc. Common StockCULP | $3.24 | -0.06 | -1.82% | $41.03M | 13.37K | -4.05 | -0.80 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.21 | -0.03 | -0.22% | $40.97M | 2.13K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.81 | 0.04 | +5.32% | $40.82M | 172.48K | -- | -- |
| M Massimo Group Common StockMAMO | $0.98 | 0.01 | +1.47% | $40.81M | 41.55K | 24.50 | 0.04 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.97 | 0.00 | 0.00% | $40.80M | 126.94K | -0.63 | -1.53 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.65 | 0.08 | +2.10% | $40.78M | 48.31K | -- | -- |
