إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 ImageneBio, Inc. Common StockIMA | $4.88 | -0.08 | -1.51% | $55.45M | 11.97K | -- | -- | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.86 | -0.52 | -9.67% | $55.38M | 32.43K | -- | -- | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.02 | -0.03 | -0.15% | $55.34M | 229.00 | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $1.40 | 0.05 | +3.70% | $55.04M | 7.60K | -0.87 | -1.62 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.24 | -1.84 | -10.18% | $54.98M | 710.00 | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.50 | 0.06 | +4.10% | $54.90M | 5.75K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.85 | 0.00 | 0.00% | $54.57M | 366.66K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
 Swvl Holdings Corp Class A Common SharesSWVL | $5.52 | 0.44 | +8.66% | $54.49M | 529.57K | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.15 | 0.16 | +0.89% | $54.48M | 17.95K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.89 | 0.00 | 0.00% | $54.39M | 1.11K | -- | -- | |
 Bridgford Foods CorpBRID | $5.96 | 0.00 | 0.00% | $54.06M | 4.18K | -3.75 | -1.59 | |
 Alpha Pro Tech, Ltd.APT | $5.29 | 0.04 | +0.76% | $53.89M | 35.64K | 12.88 | 0.41 | |
 Sensus Healthcare, IncSRTS | $3.26 | 0.01 | +0.31% | $53.67M | 25.40K | -3.47 | -0.94 | |
 Immutep Limited - ADRIMMP | $0.37 | -0.02 | -4.65% | $53.64M | 132.71K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.47 | 0.01 | +3.11% | $53.47M | 2.17M | -0.23 | -2.05 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.40 | -0.01 | -3.28% | $53.31M | 642.86K | -4.75 | -0.08 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.40 | 0.00 | 0.00% | $53.30M | 1.15K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.65 | -0.05 | -1.85% | $53.30M | 8.35K | -0.84 | -3.16 | |
 SCYNEXIS, Inc.SCYX | $5.34 | 0.13 | +2.39% | $53.28M | 33.72K | -2.56 | -2.09 | |
 Celularity Inc. Class A Common StockCELU | $1.83 | -0.03 | -1.61% | $53.26M | 363.69K | -0.55 | -3.33 | |
 Stem, Inc.STEM | $5.51 | 0.05 | +0.92% | $53.19M | 55.62K | -0.65 | -8.49 | |
 Transact Technologies IncTACT | $5.16 | -0.03 | -0.58% | $53.07M | 11.56K | -128.50 | -0.04 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.30 | 0.00 | 0.00% | $52.99M | 529.00 | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $3.14 | 0.10 | +3.29% | $52.87M | 14.28K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.26 | 0.00 | 0.00% | $52.67M | 40.52K | -3.51 | -0.93 | |
 OFS Capital CorporationOFS | $3.95 | -0.02 | -0.50% | $52.65M | 21.75K | -2.38 | -1.65 | |
 Dominari Holdings Inc. Common StockDOMH | $2.13 | -0.06 | -2.74% | $52.61M | 143.88K | -0.40 | -5.39 | |
 Eltek LtdELTK | $7.81 | 0.21 | +2.76% | $52.52M | 603.00 | -8.59 | -0.91 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 Vroom, Inc. Common StockVRM | $10.18 | 1.08 | +11.87% | $52.40M | 202.19K | -0.90 | -11.12 | |
 CATO CORPCATO | $2.60 | -0.02 | -0.76% | $52.19M | 37.38K | -8.74 | -0.30 | |
 Instil Bio, Inc. Common StockTIL | $7.66 | -0.02 | -0.33% | $52.15M | 6.46K | -1.72 | -4.47 | |
 Impact BioMedical, Inc.IBO | $0.48 | -0.01 | -2.04% | $52.08M | 82.43K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.76 | 0.00 | 0.00% | $51.92M | 108.00 | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.05 | -0.05 | -4.46% | $51.86M | 11.37K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.01 | 0.03 | +1.01% | $51.47M | 13.47K | -21.11 | -0.14 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.64 | -0.01 | -0.61% | $51.45M | 30.78K | -0.43 | -3.80 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.07 | 0.04 | +3.88% | $51.33M | 237.46K | -0.53 | -2.01 | |
 Clene Inc. Common StockCLNN | $4.00 | -0.17 | -3.97% | $51.33M | 145.08K | -1.14 | -3.50 | |
 Ocean Power Technologies, Inc.OPTT | $0.19 | 0.03 | +16.42% | $51.33M | 12.54M | -0.86 | -0.22 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.30 | 0.24 | +7.84% | $51.20M | 535.58K | -0.50 | -6.53 | |
 Teads Holding Co. Common StockTEAD | $0.53 | 0.04 | +7.27% | $51.09M | 182.67K | -0.09 | -5.53 | |
 Microvision IncMVIS | $1.66 | 0.01 | +0.61% | $51.05M | 875.08K | -0.31 | -5.41 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.56 | 0.00 | -0.32% | $51.01M | 44.84K | -4.53 | -0.35 | |
 Cadiz, Inc. Depositary SharesCDZIP | $21.98 | 0.02 | +0.09% | $50.66M | 4.26K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.17 | 0.32 | +1.79% | $50.62M | 137.01K | 20.60 | 0.88 | |
 Sound Group Inc. - ADRSOGP | $12.01 | -0.40 | -3.22% | $50.61M | 4.20K | -- | -- | |
 Token Cat Limited - ADRTC | $1.90 | -0.11 | -5.47% | $50.60M | 121.17K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.05 | -0.04 | -0.98% | $50.39M | 27.59K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $1.14 | 0.00 | 0.00% | $50.07M | 103.31K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.50 | -0.04 | -0.23% | $50.01M | 615.00 | 14.39 | 1.21 | |
 Odyssey Marine Exploration, IncOMEX | $0.84 | -0.01 | -1.50% | $49.83M | 146.95K | -1.00 | -0.85 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.80M | 637.00 | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.50 | 0.01 | +2.13% | $49.44M | 385.33K | -0.81 | -0.62 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.25 | -0.03 | -2.34% | $49.40M | 707.83K | -0.97 | -1.30 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.24 | 0.13 | +6.16% | $48.85M | 87.80K | -- | -- | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $14.19 | -1.65 | -10.42% | $48.83M | 37.46K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.10 | 0.05 | +1.23% | $48.81M | 11.47K | 27.40 | 0.15 | |
 Deswell Industries IncDSWL | $3.08 | -0.02 | -0.65% | $48.77M | 5.16K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.32 | 0.00 | 0.00% | $48.49M | 5.22K | -4.82 | -1.52 | |
 Reading International, Inc Class A Common StockRDI | $2.12 | -0.04 | -1.85% | $48.41M | 50.96K | -3.85 | -0.55 | |
 VirnetX Holding Corp Common StockVHC | $11.44 | 0.14 | +1.24% | $48.30M | 488.57K | -2.13 | -5.37 | |
 Acorn Energy, Inc. Common StockACFN | $18.76 | -0.77 | -3.94% | $47.84M | 120.45K | 30.94 | 0.61 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.37 | -0.08 | -1.80% | $47.77M | 82.49K | -6.93 | -0.63 | |
 Indonesia Energy Corporation LimitedINDO | $3.11 | 0.12 | +4.01% | $47.67M | 621.06K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.60 | -0.08 | -0.70% | $47.64M | 19.21K | -- | -- | |
S SunScout Holding LimitedSNSC | $1.26 | -0.08 | -5.97% | $47.63M | 98.56K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.80 | -0.08 | -0.40% | $47.58M | 1.18K | -- | -- | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $25.00 | -0.39 | -1.56% | $47.51M | 24.20K | -- | -- | |
 Tevogen Inc. Common StockTVGN | $7.17 | 0.00 | 0.00% | $47.11M | 5.56K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.07 | 0.04 | +0.36% | $47.02M | 211.00 | -- | -- | |
 Precipio, Inc. Common StockPRPO | $26.12 | -1.38 | -5.02% | $46.92M | 423.79K | -40.95 | -0.64 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.94 | -0.05 | -5.46% | $46.80M | 1.33M | -1.27 | -0.76 | |
 Manhattan Bridge Capital, IncLOAN | $4.10 | 0.05 | +1.23% | $46.67M | 13.58K | 9.73 | 0.42 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $10.56 | -0.91 | -7.93% | $46.20M | 1.63K | -- | -- | |
 Nephros Inc.NEPH | $4.18 | -0.04 | -0.83% | $46.16M | 8.75K | 26.56 | 0.16 | |
 LiveOne, Inc. Common StockLVO | $3.38 | 0.06 | +1.81% | $46.14M | 157.28K | -1.92 | -1.75 | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.76 | 0.00 | 0.00% | $46.08M | 26.23K | -2.83 | -1.69 | |
 Comtech TelecommunicationsCMTL | $1.53 | 0.03 | +2.00% | $45.93M | 481.00K | -0.69 | -2.21 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.85 | 0.85 | +12.14% | $45.91M | 120.12K | -- | -- | |
 CVD Equipment Corp.CVV | $6.47 | -0.14 | -2.12% | $45.84M | 50.02K | 4.55 | 1.45 | |
 Genenta Science S.p.A. - ADRGNTA | $0.95 | -0.03 | -2.82% | $45.81M | 52.24K | -- | -- | |
 Stablecoin Development CorporationSDEV | $0.89 | 0.03 | +3.68% | $45.50M | 436.19K | -- | -- | |
 Laird Superfood, Inc.LSF | $3.94 | -0.23 | -5.52% | $45.44M | 16.82K | -10.15 | -0.40 | |
 Grove Collaborative Holdings, Inc.GROV | $1.05 | -0.05 | -4.55% | $45.26M | 331.42K | -5.58 | -0.19 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.14 | 0.00 | 0.00% | $45.23M | 159.23K | -1.82 | -1.18 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.02 | -0.09 | -2.19% | $45.16M | 25.77K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.43 | 0.04 | +2.88% | $45.11M | 159.47K | -13.14 | -0.11 | |
 Kentucky First Federal BancorpKFFB | $5.50 | -0.11 | -1.96% | $45.04M | 16.22K | 24.22 | 0.23 | |
 HERITAGE GLOBAL INCHGBL | $1.30 | -0.06 | -4.41% | $44.86M | 144.36K | -3.16 | -0.41 | |
 The Marygold Companies, Inc.MGLD | $1.04 | 0.04 | +4.00% | $44.80M | 592.00 | -- | -- | |
 Virtuix Holdings Inc. Class A Common StockVTIX | $1.31 | 0.00 | 0.00% | $44.71M | 274.34K | -- | -- | |
 Veru Inc.VERU | $2.65 | -0.10 | -3.64% | $44.67M | 75.94K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.12 | 0.07 | +0.47% | $44.56M | 1.27K | 39.74 | 0.38 | |
 Biote Corp. Class A Common StockBTMD | $1.55 | -0.14 | -8.28% | $44.45M | 88.43K | 14.09 | 0.11 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.79 | -0.03 | -3.83% | $44.25M | 136.27K | 7.72 | 0.10 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $44.11M | 714.00 | -- | -- | |
T The Generation Essentials GroupTGE | $0.91 | 0.01 | +1.11% | $44.10M | 4.25K | -- | -- |
إعلان