إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Eltek LtdELTK | $6.67 | 0.17 | +2.69% | $44.86M | 518.00 | -7.34 | -0.91 | |
 TELA Bio, Inc. Common StockTELA | $0.99 | -0.02 | -2.08% | $44.65M | 23.73K | -1.28 | -0.77 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.40 | 0.06 | +4.48% | $44.64M | 2.11K | -- | -- | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.99 | -0.13 | -1.02% | $44.62M | 25.05K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.04 | 0.03 | +3.47% | $44.62M | 38.60K | -5.50 | -0.19 | |
 Franklin Street Properties CorpFSP | $0.43 | 0.00 | -0.21% | $44.62M | 280.51K | -1.07 | -0.40 | |
 Serina Therapeutics, Inc.SER | $1.75 | -0.01 | -0.28% | $44.58M | 2.43K | -0.93 | -1.89 | |
 Grandstand Limited Ordinary SharesGRSD | $1.25 | -0.03 | -2.27% | $44.53M | 23.13K | -1.20 | -1.04 | |
 Starfighters Space, Inc.FJET | $0.81 | -0.06 | -7.17% | $44.38M | 357.10K | -0.91 | -0.89 | |
 Rekor Systems, Inc. Common StockREKR | $0.32 | 0.01 | +3.14% | $44.32M | 1.09M | -2.01 | -0.16 | |
 Prairie Operating Co. Common StockPROP | $0.39 | 0.02 | +5.58% | $44.22M | 504.23K | -0.19 | -2.05 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $3.68 | -0.10 | -2.67% | $44.19M | 39.42K | -1.02 | -3.60 | |
 Tevogen Inc. Common StockTVGN | $6.77 | -0.04 | -0.59% | $44.08M | 13.16K | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $2.58 | -0.21 | -7.67% | $43.93M | 8.32K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $1.50 | -0.02 | -1.64% | $43.91M | 52.29K | -0.85 | -1.75 | |
 Acorn Energy, Inc. Common StockACFN | $17.29 | -0.43 | -2.43% | $43.83M | 9.44K | 28.34 | 0.61 | |
 Forum Markets, Incorporated Common StockFRMM | $3.32 | -0.01 | -0.30% | $43.82M | 81.73K | -0.10 | -33.82 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.57 | -0.03 | -5.02% | $43.81M | 56.85K | -0.74 | -0.76 | |
 First Breach Inc. Common StockFBDT | $0.79 | 0.01 | +1.82% | $43.78M | 43.71K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.87 | -0.05 | -1.88% | $43.55M | 110.03K | -0.44 | -6.53 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.69 | 0.02 | +0.68% | $43.35M | 3.65K | -- | -- | |
 NIP Group Inc. - ADRNIPG | $5.79 | -0.32 | -5.16% | $43.34M | 2.93K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.39 | -0.11 | -0.79% | $43.30M | 4.00 | 21.47 | 0.67 | |
 Fuel Tech, Inc.FTEK | $1.39 | 0.04 | +2.74% | $43.30M | 25.29K | -12.61 | -0.11 | |
 HERITAGE GLOBAL INCHGBL | $1.25 | 0.00 | -0.08% | $43.26M | 8.92K | -3.05 | -0.41 | |
 Abundia Global Impact Group Inc.AGIG | $0.98 | 0.02 | +2.37% | $43.18M | 23.44K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $1.78 | -0.13 | -6.81% | $43.15M | 83.13K | -0.33 | -5.39 | |
 NextBoat Inc.NXB | $1.71 | 0.04 | +2.57% | $43.07M | 1.02K | -5.19 | -0.33 | |
 Kentucky First Federal BancorpKFFB | $5.33 | 0.11 | +2.01% | $43.06M | 116.00 | 23.15 | 0.23 | |
 Zedge, Inc.ZDGE | $2.73 | -0.06 | -2.32% | $42.90M | 6.93K | -30.39 | -0.09 | |
 Xtant Medical Holdings, Inc.XTNT | $0.30 | -0.01 | -2.24% | $42.79M | 31.80K | -3.81 | -0.08 | |
 374Water Inc. Common StockSCWO | $2.41 | 0.10 | +4.16% | $42.63M | 11.46K | -- | -- | |
 Aurora Mobile Limited - ADRJG | $7.42 | -0.13 | -1.66% | $42.57M | 14.26K | 41.25 | 0.18 | |
 Idaho Copper CorporationCOPR | $2.26 | 0.11 | +5.12% | $42.44M | 32.51K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $10.11 | -0.13 | -1.22% | $42.40M | 2.23K | -1.88 | -5.37 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.07 | -0.05 | -4.02% | $42.08M | 112.69K | -0.87 | -1.23 | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.75 | 0.00 | 0.00% | $42.03M | 919.00 | 7.29 | 0.24 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.50 | -0.08 | -0.69% | $42.01M | 10.00 | -- | -- | |
 Annovis Bio, Inc.ANVS | $0.98 | -0.01 | -1.08% | $41.87M | 208.00K | -0.55 | -1.79 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.91 | 0.13 | +0.50% | $41.36M | 316.00 | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.49 | -0.05 | -3.25% | $41.35M | 121.86K | -2.22 | -0.67 | |
 AI Financial Corporation Common StockAIFC | $0.29 | 0.00 | -0.10% | $41.25M | 126.42K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $0.68 | -0.01 | -1.12% | $41.20M | 214.88K | -- | -- | |
 Westport Fuel Systems Inc Common SharesWPRT | $2.17 | -0.08 | -3.35% | $41.13M | 85.40K | -0.90 | -2.41 | |
 Indonesia Energy Corporation LimitedINDO | $2.65 | -0.01 | -0.41% | $40.76M | 80.51K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $4.54 | 0.20 | +4.49% | $40.73M | 18.59K | -0.35 | -12.85 | |
 Vroom, Inc. Common StockVRM | $7.78 | -0.03 | -0.45% | $40.70M | 4.02K | -0.70 | -11.12 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.05 | 0.20 | +24.12% | $40.59M | 1.66M | -0.45 | -2.34 | |
 NFT LimitedMI | $0.48 | -0.05 | -10.09% | $40.56M | 242.73K | -- | -- | |
 Southland Holdings, Inc.SLND | $0.74 | 0.01 | +1.50% | $40.39M | 61.76K | -0.10 | -7.46 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.31 | -0.04 | -1.49% | $40.32M | 11.91K | -16.54 | -0.14 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.12 | 0.10 | +0.39% | $40.19M | 661.00 | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $2.83 | -0.10 | -3.58% | $39.99M | 884.00 | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.80 | -0.01 | -0.62% | $39.93M | 16.57K | -0.71 | -1.12 | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.90 | -0.02 | -1.04% | $39.86M | 15.28K | -1.61 | -1.18 | |
 Phunware, Inc. Common StockPHUN | $1.95 | -0.01 | -0.71% | $39.82M | 23.42K | -2.99 | -0.65 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.30 | 0.00 | 0.00% | $39.76M | 6.00 | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $13.28 | -0.09 | -0.71% | $39.75M | 3.94K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.16 | 0.04 | +3.57% | $39.43M | 3.53K | -0.13 | -8.95 | |
 Sachem Capital Corp. Common SharesSACH | $0.82 | 0.00 | -0.35% | $39.42M | 42.00K | -3.16 | -0.26 | |
 Mobilicom Limited Ordinary SharesMOB | $3.06 | 0.09 | +3.03% | $39.38M | 6.98K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.59 | -0.04 | -0.34% | $39.37M | 112.00 | 70.63 | 0.15 | |
 Nephros Inc.NEPH | $3.62 | 0.10 | +2.87% | $39.32M | 13.95K | 22.63 | 0.16 | |
 Veru Inc.VERU | $2.30 | 0.01 | +0.48% | $39.23M | 46.32K | -- | -- | |
 Massimo Group Common StockMAMO | $0.94 | -0.02 | -1.73% | $39.14M | 4.63K | 9.40 | 0.10 | |
 Reading International, Inc Class A Common StockRDI | $1.71 | 0.00 | 0.00% | $39.14M | 5.35K | -3.11 | -0.55 | |
 GridAI Technologies Corp. Common StockGRDX | $5.47 | -0.02 | -0.29% | $39.04M | 21.53K | -- | -- | |
 Sypris Solutions IncSYPR | $1.70 | -0.04 | -2.16% | $39.03M | 18.08K | -3.61 | -0.47 | |
 Xos, Inc. Common StockXOS | $2.75 | 0.00 | -0.18% | $39.03M | 27.66K | -1.69 | -1.62 | |
 Manhattan Bridge Capital, IncLOAN | $3.41 | -0.08 | -2.26% | $38.97M | 4.10K | 8.12 | 0.42 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $5.44 | 1.42 | +35.32% | $38.74M | 202.00 | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $0.89 | 0.16 | +22.32% | $38.67M | 1.58M | -3.70 | -0.24 | |
 Adicet Bio, Inc. Common StockACET | $4.13 | -0.15 | -3.53% | $38.65M | 50.83K | -0.36 | -11.45 | |
 Instil Bio, Inc. Common StockTIL | $5.70 | 0.00 | -0.02% | $38.65M | 32.46K | -1.27 | -4.47 | |
 AXIL Brands, Inc.AXIL | $5.64 | -0.13 | -2.20% | $38.50M | 23.31K | 16.60 | 0.34 | |
 Nasus Pharma Ltd.NSRX | $3.26 | 0.03 | +0.99% | $38.21M | 16.60K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.27 | 0.05 | +4.02% | $38.02M | 95.09K | -0.55 | -2.31 | |
 Alterity Therapeutics Limited - ADRATHE | $2.08 | -0.06 | -3.02% | $37.96M | 17.10K | -- | -- | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.99 | -0.11 | -0.91% | $37.96M | 137.00 | 199.83 | 0.06 | |
 Elutia Inc. Class A Common StockELUT | $0.86 | 0.00 | -0.52% | $37.96M | 26.80K | 0.90 | 0.95 | |
 BioHarvest Sciences Inc. Common StockBHST | $1.67 | -0.01 | -0.42% | $37.92M | 12.09K | -3.22 | -0.52 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.63 | -0.02 | -2.68% | $37.88M | 203.52K | -1.61 | -0.39 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.72 | 0.04 | +2.38% | $37.85M | 16.25K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $1.42 | 0.05 | +3.65% | $37.83M | 58.07K | -0.72 | -1.98 | |
 Freightos Limited Ordinary sharesCRGO | $0.73 | 0.01 | +0.83% | $37.81M | 8.21K | -2.20 | -0.33 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.60 | -0.01 | -2.31% | $37.74M | 355.24K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $3.79 | -0.02 | -0.50% | $37.72M | 29.10K | -1.81 | -2.09 | |
 Zepp Health Corporation - ADRZEPP | $2.57 | -0.09 | -3.38% | $37.69M | 8.26K | -0.93 | -2.75 | |
 Sow Good Inc. Common StockSOWG | $1.88 | -0.02 | -1.06% | $37.69M | 296.00 | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $5.69 | 0.30 | +5.47% | $37.67M | 7.75K | -3.74 | -1.52 | |
 Sequans Communications S.A. - ADRSQNS | $2.50 | 0.02 | +1.01% | $37.58M | 8.01K | -0.24 | -10.48 | |
 Harvard Bioscience IncHBIO | $8.25 | -0.09 | -1.08% | $37.56M | 21.17K | -3.57 | -2.31 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.22 | -0.07 | -0.29% | $37.33M | 409.00 | -- | -- | |
 LiveOne, Inc. Common StockLVO | $2.72 | 0.19 | +7.51% | $37.30M | 10.43K | -1.55 | -1.75 | |
 Diginex Limited Ordinary SharesDGNX | $1.28 | 0.03 | +2.40% | $37.29M | 38.96K | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.10 | -0.01 | -0.24% | $37.27M | 10.85K | -15.77 | -0.26 | |
 eXoZymes Inc. Common StockEXOZ | $4.00 | 0.10 | +2.56% | $37.22M | 6.51K | -3.36 | -1.19 | |
 HUHUTECH International Group Inc. Ordinary SharesHUHU | $1.39 | -0.30 | -18.05% | $37.10M | 173.75K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $2.21 | 0.13 | +6.27% | $37.06M | 3.97K | -1.99 | -1.11 | |
 Brand Engagement Network Inc. Common StockBNAI | $4.85 | 0.08 | +1.68% | $36.99M | 34.75K | -- | -- |