|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $15.22 | -0.23 | -1.49% | $42.19M | 1.01K | -0.94 | -16.16 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.23 | -0.04 | -3.46% | $42.15M | 73.14K | -3.31 | -0.37 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.34 | 0.30 | +2.16% | $42.15M | 47.00 | 130.39 | 0.11 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.61 | 0.03 | +5.57% | $42.07M | 229.06K | -2.35 | -0.26 |
|  PermRock Royalty Trust Trust UnitPRT | $3.45 | 0.16 | +4.74% | $41.98M | 46.30K | 8.22 | 0.42 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.26 | 0.03 | +2.85% | $41.97M | 65.43K | -1.69 | -0.75 |
|  reAlpha Tech Corp. Common StockAIRE | $0.32 | 0.00 | +0.98% | $41.97M | 558.49K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $1.68 | -0.06 | -3.28% | $41.92M | 22.38K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | 0.00 | 0.00% | $41.91M | 1.00 | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.77 | 0.08 | +2.28% | $41.87M | 11.35K | -- | -- |
|  Trio-Tech InternationalTRT | $4.78 | -0.08 | -1.69% | $41.81M | 5.79K | 159.27 | 0.03 |
|  Nephros Inc.NEPH | $3.91 | 0.00 | +0.10% | $41.59M | 4.22K | 30.11 | 0.13 |
|  Vince Holding Corp. Common StockVNCE | $3.12 | 0.02 | +0.48% | $41.55M | 15.93K | -2.12 | -1.47 |
|  Aurora Mobile Limited - ADRJG | $6.94 | -0.61 | -8.03% | $41.46M | 2.15K | -86.75 | -0.08 |
|  Bluerock Homes Trust, Inc.BHM | $10.20 | 0.10 | +0.99% | $41.38M | 72.00 | -3.49 | -2.92 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.62 | -0.06 | -3.33% | $41.33M | 6.89K | -4.78 | -0.34 |
|  Rave Restaurant Group, Inc.RAVE | $2.90 | -0.05 | -1.69% | $41.21M | 2.50K | 14.50 | 0.20 |
| R RYTHM, Inc. Common StockRYM | $19.09 | -0.07 | -0.34% | $41.04M | 3.62K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.80 | -0.05 | -0.46% | $40.89M | 1.04K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.88 | -0.03 | -3.80% | $40.88M | 147.67K | -2.31 | -0.38 |
| A Aether Holdings, Inc. Common StockATHR | $3.36 | -0.22 | -6.15% | $40.81M | 2.26K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.21 | -0.03 | -0.90% | $40.78M | 3.75K | 53.52 | 0.06 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.63 | -0.41 | -5.76% | $40.77M | 41.78K | -0.34 | -19.76 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.40 | -0.05 | -1.88% | $40.71M | 32.15K | -0.01 | -163.07 |
|  VivoPower International PLCVVPR | $2.42 | 0.06 | +2.71% | $40.70M | 121.44K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.07 | 0.00 | +0.47% | $40.70M | 61.69M | -1.30 | -0.83 |
|  Veru Inc.VERU | $2.53 | -0.05 | -1.90% | $40.62M | 7.71K | -1.15 | -2.20 |
|  XChange TEC.INC - ADRXHG | $0.79 | 0.00 | -0.57% | $40.62M | 681.00 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.38 | -0.04 | -0.14% | $40.60M | 613.00 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.11 | -0.01 | -1.33% | $40.54M | 38.27K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.16 | 0.04 | +0.16% | $40.51M | 115.00 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.32 | 0.13 | +10.92% | $40.43M | 41.52K | -- | -- |
|  Culp, Inc.CULP | $3.19 | -0.01 | -0.31% | $40.39M | 615.00 | -3.71 | -0.86 |
|  FiEE, Inc Common StockFIEE | $6.40 | 0.81 | +14.51% | $40.30M | 15.37K | -- | -- |
|  SuperCom, LtdSPCB | $8.57 | 0.10 | +1.23% | $40.16M | 37.89K | 10.85 | 0.79 |
|  NetSol Technologies, Inc.NTWK | $3.39 | -0.13 | -3.69% | $40.06M | 10.30K | 84.75 | 0.04 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.96 | -0.12 | -1.04% | $40.02M | 11.00 | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.43 | 0.09 | +7.14% | $39.98M | 90.90K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.09 | 0.00 | 0.00% | $39.89M | 76.00 | -- | -- |
|  Zedge, Inc.ZDGE | $3.06 | -0.23 | -6.84% | $39.88M | 13.12K | -34.06 | -0.09 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.31 | 0.42 | +8.48% | $39.84M | 2.29K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.87 | -0.05 | -0.22% | $39.79M | 4.85K | -- | -- |
|  Pixelworks IncPXLW | $6.31 | -0.04 | -0.57% | $39.74M | 4.69K | -1.34 | -4.72 |
|  NextTrip, Inc. Common StockNTRP | $2.93 | 0.06 | +1.95% | $39.71M | 1.16K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $1.09 | -0.01 | -1.00% | $39.68M | 71.89K | -- | -- |
|  The LGL Group, Inc.LGL | $7.16 | 0.03 | +0.42% | $39.61M | 1.09K | 42.12 | 0.17 |
|  Solarmax Technology Inc. Common StockSMXT | $0.73 | 0.02 | +2.35% | $39.53M | 59.33K | -3.83 | -0.19 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.74 | 0.50 | +4.13% | $39.30M | 5.00 | -- | -- |
|  Koss CorpKOSS | $4.13 | 0.00 | 0.00% | $39.10M | 2.41K | -51.63 | -0.08 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.96 | -0.03 | -0.62% | $39.09M | 22.36K | -- | -- |
|  Inuvo, Inc.INUV | $2.65 | 0.10 | +4.12% | $39.06M | 273.68K | -8.30 | -0.32 |
|  Techprecision CorporationTPCS | $3.87 | -0.06 | -1.53% | $38.74M | 3.91K | -77.40 | -0.05 |
|  TELA Bio, Inc. Common StockTELA | $0.87 | 0.00 | +0.22% | $38.74M | 11.33K | -0.98 | -0.89 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.05 | 0.03 | +2.55% | $38.51M | 15.44K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.34 | 0.24 | +5.85% | $38.28M | 49.26K | -2.04 | -2.13 |
|  Purple Biotech Ltd. - ADRPPBT | $4.24 | -0.19 | -4.23% | $38.26M | 39.34K | -13.24 | -0.32 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.52 | -0.01 | -1.57% | $38.20M | 32.14K | -0.80 | -0.65 |
| A 20/20 Biolabs, Inc. Common StockAIDX | $3.69 | -0.13 | -3.40% | $38.18M | 58.26K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.40 | 0.05 | +3.41% | $38.12M | 37.48K | -69.80 | -0.02 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.48 | -0.09 | -2.52% | $38.08M | 17.18K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.46 | 0.02 | +1.11% | $38.04M | 76.72K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.99 | 0.01 | +0.15% | $37.98M | 805.00 | -6.33 | -1.58 |
| F Fusemachines Inc. Common stockFUSE | $1.31 | -0.06 | -4.38% | $37.91M | 13.96K | -- | -- |
|  eHealth, Inc.EHTH | $1.23 | -0.07 | -5.38% | $37.84M | 198.52K | -4.73 | -0.26 |
|  Kentucky First Federal BancorpKFFB | $4.67 | 0.08 | +1.85% | $37.81M | 125.00 | 77.92 | 0.06 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.02 | 0.01 | +0.89% | $37.77M | 10.72K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.34 | -0.08 | -1.92% | $37.42M | 36.82K | -1.21 | -3.60 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.33 | -0.05 | -3.62% | $37.22M | 36.13K | -0.23 | -5.90 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.62 | -0.04 | -6.09% | $37.07M | 4.40K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.94 | -0.05 | -1.25% | $36.96M | 18.40K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $29.26 | -1.24 | -4.07% | $36.91M | 41.47K | -1.53 | -19.13 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.52 | 0.21 | +15.80% | $36.86M | 91.68K | -7.58 | -0.20 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.09 | -0.14 | -3.29% | $36.66M | 3.90K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $0.82 | 0.04 | +4.98% | $36.60M | 212.95K | -5.10 | -0.16 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.82 | 0.02 | +1.17% | $36.48M | 1.06K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.67 | -0.01 | -1.33% | $36.44M | 84.03K | -0.81 | -0.82 |
|  CREATIVE REALITIES, INC.CREX | $3.46 | -0.04 | -1.14% | $36.40M | 9.79K | -3.98 | -0.87 |
|  Natural Health Trends Corp.NHTC | $3.16 | -0.04 | -1.25% | $36.38M | 17.26K | -39.50 | -0.08 |
|  Research Frontiers IncREFR | $1.08 | 0.08 | +8.52% | $36.34M | 11.45K | -18.00 | -0.06 |
|  Quest Resource Holding CorporationQRHC | $1.74 | -0.02 | -1.14% | $36.31M | 557.00 | -1.57 | -1.11 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.24 | -0.02 | -8.05% | $36.31M | 147.06K | -- | -- |
|  Genius Group LimitedGNS | $0.43 | -0.01 | -1.32% | $36.21M | 189.35K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.16 | -0.02 | -1.69% | $36.19M | 24.87K | -1.05 | -1.10 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.45 | 0.09 | +0.37% | $36.19M | 5.66K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.77 | -0.02 | -1.92% | $36.17M | 325.66K | -0.39 | -1.94 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.67 | -0.04 | -1.51% | $36.16M | 10.65K | -0.56 | -4.79 |
|  Phunware, Inc. Common StockPHUN | $1.79 | 0.01 | +0.56% | $36.14M | 28.22K | -3.44 | -0.52 |
|  Atara Biotherapeutics, IncATRA | $5.01 | -0.41 | -7.56% | $36.12M | 29.32K | 2.30 | 2.18 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $10.13 | -0.01 | -0.10% | $36.10M | 7.93K | -1.78 | -5.68 |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.81 | -0.04 | -2.16% | $36.06M | 2.71K | -0.02 | -87.82 |
|  Pluri Inc. Common StockPLUR | $3.58 | -0.02 | -0.56% | $35.98M | 719.00 | -0.76 | -4.74 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.76 | -0.04 | -5.13% | $35.97M | 3.05K | -- | -- |
|  Skillsoft Corp.SKIL | $4.11 | -0.08 | -2.00% | $35.96M | 15.03K | -0.26 | -15.84 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.69 | 0.02 | +1.03% | $35.73M | 685.00 | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.10 | 0.10 | +10.00% | $35.71M | 421.89K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.72 | -0.01 | -0.96% | $35.71M | 3.11K | -- | -- |
|  Aware IncAWRE | $1.67 | 0.03 | +1.83% | $35.69M | 2.88K | -6.19 | -0.27 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.91 | 0.00 | +0.49% | $35.66M | 10.56K | -5.66 | -0.16 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.28 | 0.14 | +12.19% | $35.66M | 60.81K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $1.59 | 0.06 | +3.92% | $35.56M | 227.38K | -0.74 | -2.15 |
