| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.61 | 0.20 | +0.80% | $42.50M | 10.35K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $17.60 | 1.21 | +7.38% | $42.42M | 20.36K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.13 | -0.10 | -3.10% | $42.41M | 34.83K | -0.65 | -4.79 |
|  ESS Tech, Inc.GWH | $2.15 | -0.14 | -6.07% | $42.20M | 188.59K | -0.42 | -5.10 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.09 | 0.07 | +7.35% | $42.07M | 32.48K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.21 | -0.14 | -1.23% | $42.01M | 3 | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $6.29 | 0.04 | +0.56% | $41.97M | 82.72K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $6.11 | 0.11 | +1.83% | $41.90M | 4.92K | -- | -- |
|  Trio-Tech InternationalTRT | $9.61 | -0.24 | -2.44% | $41.81M | 19.02K | 160.17 | 0.06 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.84 | 0.01 | +1.32% | $41.34M | 18.28K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.39 | -0.10 | -2.23% | $41.18M | 59.34K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.04 | -0.03 | -1.45% | $41.18M | 64.63K | -3.92 | -0.52 |
|  Exicure, Inc. Common StockXCUR | $6.46 | 0.39 | +6.43% | $41.18M | 164.04K | -1.75 | -3.70 |
|  NaaS Technology Inc. - ADRNAAS | $3.90 | -0.13 | -3.23% | $41.13M | 17.35K | -0.02 | -158.56 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.92 | -0.02 | -1.03% | $41.10M | 9.48K | -2.23 | -0.86 |
| R Reed's, Inc.REED | $3.59 | 0.05 | +1.38% | $41.08M | 75.65K | -0.49 | -7.32 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $3.07 | 0.06 | +1.99% | $41.05M | 2.61K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.64 | 0.15 | +0.57% | $41.02M | 27.74K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.76 | -0.01 | -1.81% | $41.02M | 302.26K | -1.38 | -0.55 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.54 | 0.00 | +0.20% | $40.88M | 17.54K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.81 | -0.03 | -3.11% | $40.82M | 24.84K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.83 | 0.11 | +1.64% | $40.80M | 2.23K | -85.38 | -0.08 |
|  Lantern Pharma Inc. Common StockLTRN | $3.64 | -0.10 | -2.67% | $40.71M | 23.32K | -2.08 | -1.75 |
|  Usio, Inc. Common StockUSIO | $1.49 | 0.03 | +2.05% | $40.69M | 19.90K | -74.50 | -0.02 |
|  Myomo Inc.MYO | $1.05 | -0.03 | -2.31% | $40.55M | 435.93K | -3.64 | -0.29 |
|  Fathom Holdings Inc. Common StockFTHM | $1.25 | 0.03 | +2.46% | $40.49M | 42.64K | -1.54 | -0.81 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.80 | -0.04 | -1.41% | $40.38M | 29.18K | -280.00 | -0.01 |
|  Rave Restaurant Group, Inc.RAVE | $2.84 | -0.03 | -1.05% | $40.36M | 10.42K | 14.20 | 0.20 |
|  CPI Aerostructures, Inc.CVU | $3.06 | -0.08 | -2.55% | $40.35M | 113.21K | -102.00 | -0.03 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.03 | -0.05 | -0.20% | $40.30M | 234 | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.60 | -0.03 | -0.26% | $40.21M | 4.31K | -- | -- |
|  Century Casinos IncCNTY | $1.36 | 0.02 | +1.87% | $40.19M | 147.90K | -0.39 | -3.53 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.99 | 0.19 | +1.81% | $40.17M | 12.53K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.52 | -0.02 | -0.97% | $40.09M | 261.91K | -0.58 | -2.63 |
|  Urban One, Inc. Class D Common StockUONEK | $0.89 | -0.03 | -3.14% | $40.05M | 16.57K | -0.31 | -2.84 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | 0.09 | +0.34% | $39.84M | 4.78K | -- | -- |
|  Veru Inc.VERU | $2.48 | -0.08 | -3.32% | $39.72M | 79.66K | -1.13 | -2.20 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.75 | -0.15 | -0.60% | $39.60M | 14.35K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.06 | -0.13 | -11.26% | $39.29M | 1.58M | -- | 0.00 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.32 | 0.02 | +1.92% | $39.18M | 29.79K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.61 | -0.02 | -3.77% | $39.11M | 218.78K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.75 | 0.02 | +0.55% | $39.05M | 1.61M | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $15.59 | -0.97 | -5.86% | $39.05M | 80.61K | 5.88 | 2.65 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.14 | -0.03 | -0.19% | $39.00M | 2.90K | 6.40 | 2.52 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.06 | -0.03 | -1.13% | $38.80M | 47.22K | 50.92 | 0.06 |
|  Cumberland Pharmaceuticals IncCPIX | $2.59 | 0.10 | +4.18% | $38.80M | 55.55K | -10.81 | -0.24 |
|  Stran & Company, Inc. Common StockSWAG | $2.12 | 0.03 | +1.44% | $38.77M | 119.72K | -23.56 | -0.09 |
|  electroCore, Inc. Common StockECOR | $4.84 | 0.02 | +0.52% | $38.74M | 12.07K | -2.83 | -1.71 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.13 | -0.05 | -4.66% | $38.73M | 32.72K | -4.69 | -0.24 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.00 | -0.01 | -0.99% | $38.73M | 77.50K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $9.35 | 0.07 | +0.70% | $38.71M | 87.88K | -8.99 | -1.04 |
|  Pixelworks IncPXLW | $6.14 | -0.42 | -6.33% | $38.67M | 66.69K | -1.30 | -4.72 |
|  Cue Biopharma, Inc.CUE | $0.49 | 0.00 | -0.65% | $38.58M | 196.15K | -1.07 | -0.46 |
|  NextCure, Inc. Common StockNXTC | $11.38 | -0.01 | -0.09% | $38.56M | 33.02K | -0.47 | -24.11 |
|  Genenta Science S.p.A. - ADRGNTA | $1.65 | 0.00 | -0.30% | $38.55M | 59.75K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.79 | -0.15 | -4.95% | $38.47M | 19.35K | -- | -- |
|  Cohen & Company IncCOHN | $18.88 | -1.32 | -6.51% | $38.45M | 61.81K | 7.97 | 2.37 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.58 | 0.03 | +0.40% | $38.36M | 6.07K | -10.97 | -0.60 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.16 | 0.03 | +2.21% | $38.10M | 123.64K | -- | -- |
|  Intellinetics, Inc.INLX | $8.48 | 0.02 | +0.28% | $38.00M | 3 | -21.75 | -0.39 |
| R Regentis Biomaterials Ltd.RGNT | $7.33 | 0.19 | +2.59% | $37.94M | 3.19K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.39 | -0.18 | -1.30% | $37.86M | 2.55K | -3.43 | -3.91 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.83 | 0.07 | +3.79% | $37.83M | 8.36K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.94 | -0.06 | -2.17% | $37.75M | 35.40K | -- | -- |
|  Data Storage Corporation Common StockDTST | $5.02 | -0.01 | -0.20% | $37.64M | 134.18K | 2.35 | 2.14 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.36 | 0.11 | +2.61% | $37.61M | 28.85K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.27 | -0.26 | -10.47% | $37.60M | 39.64K | 75.50 | 0.03 |
|  Kentucky First Federal BancorpKFFB | $4.64 | 0.40 | +9.46% | $37.53M | 1.56K | 77.35 | 0.06 |
|  Stardust Power Inc. Common StockSDST | $3.80 | -0.10 | -2.69% | $37.31M | 62.06K | -0.97 | -3.93 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.54 | -0.05 | -1.09% | $37.29M | 141.62K | -0.44 | -10.37 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.26 | -0.54 | -9.31% | $37.13M | 41.99K | -3.65 | -1.44 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.45 | 0.02 | +0.82% | $37.09M | 17.38K | -245.00 | -0.01 |
| F FatPipe, Inc. Common StockFATN | $2.66 | 0.00 | 0.00% | $37.04M | 9.06K | -- | -- |
|  Neonode Inc. Common StockNEON | $2.21 | -0.11 | -4.96% | $37.01M | 110.64K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.09 | -0.01 | -0.45% | $36.96M | 24.43K | -- | -- |
|  Natural Health Trends Corp.NHTC | $3.21 | 0.07 | +2.20% | $36.95M | 12.82K | -320.90 | -0.01 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.04 | -0.14 | -11.44% | $36.83M | 4.10M | -0.81 | -1.29 |
|  Ryde Group Ltd.RYDE | $0.46 | -0.01 | -1.22% | $36.79M | 22.43K | -- | -- |
|  VivoPower International PLCVVPR | $2.94 | 0.40 | +15.55% | $36.77M | 3.53M | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.55 | 0.06 | +0.62% | $36.66M | 5.68K | -6.68 | -1.58 |
|  Ideal Power Inc.IPWR | $4.30 | -0.02 | -0.35% | $36.60M | 43.66K | -3.47 | -1.24 |
|  Zedge, Inc.ZDGE | $2.81 | 0.38 | +15.80% | $36.59M | 50.46M | -16.55 | -0.17 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $17.07 | 0.36 | +2.15% | $36.59M | 24.59K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.93 | -0.02 | -2.16% | $36.57M | 128.03K | -5.80 | -0.16 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.45 | -0.02 | -5.09% | $36.54M | 75.44K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.64 | -0.06 | -0.24% | $36.47M | 770 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.55 | 0.10 | +7.24% | $36.45M | 769.29K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.34 | -0.07 | -2.95% | $36.32M | 70.65K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.38 | -0.01 | -0.28% | $36.22M | 11.89K | -0.58 | -9.34 |
|  Q32 Bio Inc. Common StockQTTB | $2.94 | -0.25 | -7.70% | $36.11M | 249.93K | -0.85 | -3.44 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $9.40 | -0.44 | -4.47% | $35.88M | 15.71K | -0.86 | -10.90 |
|  Snail, Inc. Class A Common StockSNAL | $0.95 | 0.00 | -0.01% | $35.86M | 20.78K | -1.40 | -0.68 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.67 | -0.20 | -7.00% | $35.83M | 86.61K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.55 | -0.02 | -0.56% | $35.81M | 3.85K | 118.33 | 0.03 |
|  Dare Bioscience, Inc. Common StockDARE | $2.50 | 0.42 | +19.86% | $35.79M | 2.02M | -1.34 | -1.87 |
|  Beam Global Common StockBEEM | $1.88 | -0.09 | -4.57% | $35.78M | 188.85K | -0.98 | -1.91 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.11 | -0.03 | -3.04% | $35.74M | 151.51K | -0.87 | -1.28 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.68 | -0.03 | -4.41% | $35.65M | 517.45K | -1.04 | -0.65 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.07 | -0.04 | -3.24% | $35.60M | 61.52K | -1.43 | -0.75 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.67 | 0.06 | +9.04% | $35.59M | 291.00K | -5.57 | -0.12 |
