|  ATA Creativity Global - ADRAACG | $1.17 | -0.01 | -1.27% | $50.13M | 2.00K | -5.83 | -0.20 |
|  The Marygold Companies, Inc.MGLD | $1.16 | 0.15 | +14.85% | $49.97M | 13.15K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $19.92 | 0.38 | +1.94% | $49.93M | 1.66K | 20.12 | 0.99 |
|  Manhattan Bridge Capital, IncLOAN | $4.36 | 0.03 | +0.62% | $49.80M | 11.11K | 9.68 | 0.45 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.82 | -0.08 | -0.63% | $49.76M | 7.00 | -- | -- |
|  Rallybio Corporation Common StockRLYB | $9.35 | 0.37 | +4.13% | $49.46M | 27.73K | -3.65 | -2.56 |
|  Cardlytics, Inc. Common StockCDLX | $0.90 | 0.00 | +0.07% | $49.45M | 156.53K | -0.46 | -1.95 |
| V Viewbix Inc. Common StockVBIX | $3.71 | 0.06 | +1.79% | $49.41M | 40.49K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.03 | 0.01 | +0.98% | $49.41M | 24.66K | 20.60 | 0.05 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.12 | 0.17 | +0.99% | $49.39M | 1.50K | 17.12 | 1.00 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.48 | 0.05 | +3.15% | $49.27M | 28.94K | -0.08 | -18.90 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.80 | 0.10 | +0.85% | $49.01M | 626.00 | -- | -- |
|  Genius Group LimitedGNS | $0.29 | 0.01 | +4.20% | $48.85M | 1.18M | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.51 | -0.04 | -7.45% | $48.74M | 3.68M | -0.93 | -0.55 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.18 | 0.07 | +0.32% | $48.63M | 1.13K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.89 | 0.05 | +5.62% | $48.61M | 16.66K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.16 | 0.04 | +4.05% | $48.54M | 146.72K | -3.50 | -0.33 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.12 | 0.03 | +2.57% | $48.53M | 31.84K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.37 | 0.06 | +1.75% | $48.38M | 5.07K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.04 | 0.02 | +1.76% | $48.33M | 14.54K | 1.27 | 0.82 |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.44 | 0.77 | +29.14% | $48.15M | 15.99M | -- | -- |
|  PetMed Express, Inc.PETS | $2.25 | 0.01 | +0.45% | $48.15M | 8.75K | -0.72 | -3.12 |
|  CPI Aerostructures, Inc.CVU | $3.64 | 0.04 | +1.11% | $48.08M | 3.25K | -60.67 | -0.06 |
|  uCloudlink Group Inc. - ADRUCL | $1.26 | 0.06 | +5.17% | $48.07M | 1.50K | 7.89 | 0.16 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.00 | 0.04 | +0.21% | $48.00M | 120.00 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.30 | 0.38 | +4.77% | $47.98M | 16.92K | -1.51 | -5.49 |
|  Indonesia Energy Corporation LimitedINDO | $3.19 | -0.18 | -5.19% | $47.88M | 280.25K | -- | -- |
| J Jaguar Uranium Corp.JAGU | $2.37 | -0.14 | -5.54% | $47.88M | 52.80K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.94 | 0.02 | +0.38% | $47.79M | 5.49K | -10.93 | -0.36 |
|  Interlink Electronics, Inc. Common StockLINK | $3.03 | 0.22 | +7.83% | $47.72M | 15.61K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.89 | 0.03 | +3.25% | $47.52M | 270.81K | -1.43 | -0.62 |
|  TELA Bio, Inc. Common StockTELA | $1.06 | 0.19 | +21.28% | $47.47M | 200.49K | -1.28 | -0.83 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.55 | -0.02 | -0.16% | $47.43M | 4.00 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.89 | 0.02 | +0.65% | $47.36M | 1.95K | -1.27 | -3.07 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | 0.01 | +1.36% | $47.35M | 3.89K | 22.30 | 0.05 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.15 | 0.11 | +2.75% | $47.23M | 86.94K | -0.35 | -11.80 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.81 | -0.02 | -2.07% | $47.07M | 4.12K | -2.07 | -0.39 |
|  Alpha Pro Tech, Ltd.APT | $4.59 | 0.00 | -0.11% | $46.80M | 7.06K | 13.51 | 0.34 |
|  HERITAGE GLOBAL INCHGBL | $1.34 | -0.02 | -1.18% | $46.68M | 65.26K | 12.22 | 0.11 |
| E Elauwit Connection, Inc. Common StockELWT | $7.04 | 0.13 | +1.87% | $46.63M | 6.03K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.92 | 0.02 | +1.65% | $46.25M | 26.64K | -2.50 | -0.37 |
|  The LGL Group, Inc.LGL | $7.07 | 0.12 | +1.70% | $46.23M | 130.00 | 64.25 | 0.11 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.52 | 0.70 | +4.18% | $46.21M | 4.75K | 7.65 | 2.29 |
|  SuperCom, LtdSPCB | $9.86 | 0.05 | +0.47% | $46.16M | 14.10K | 12.48 | 0.79 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.21 | -0.02 | -0.35% | $46.06M | 5.11K | -4.58 | -0.92 |
|  Globus Maritime LimitedGLBS | $2.13 | 0.01 | +0.47% | $45.97M | 10.60K | -30.43 | -0.07 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.99 | -0.11 | -3.42% | $45.96M | 205.00 | -- | -- |
| F FatPipe, Inc. Common StockFATN | $3.30 | 0.26 | +8.55% | $45.95M | 1.47M | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.47 | 0.01 | +0.34% | $45.78M | 10.96K | 23.55 | 0.19 |
|  AtlasClear Holdings, Inc.ATCH | $0.30 | 0.01 | +1.91% | $45.51M | 761.13K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.72 | 0.25 | +1.30% | $45.35M | 1.81K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.26 | -0.11 | -1.96% | $45.34M | 16.37K | -1.46 | -3.60 |
| R Reed's, Inc.REED | $3.83 | 0.21 | +5.80% | $45.27M | 10.82K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.59 | -0.15 | -2.23% | $44.93M | 43.12K | 54.92 | 0.12 |
|  Greenpro Capital Corp. Common StockGRNQ | $2.51 | -0.04 | -1.72% | $44.92M | 105.00 | -6.77 | -0.37 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.09 | -0.02 | -0.51% | $44.74M | 27.00K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.52 | 0.03 | +0.86% | $44.70M | 16.95K | 23.47 | 0.15 |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.18 | -0.02 | -1.33% | $44.55M | 72.68K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.05 | 0.00 | +0.48% | $44.33M | 17.22K | -0.69 | -1.53 |
|  Phunware, Inc. Common StockPHUN | $2.19 | -0.01 | -0.23% | $44.32M | 61.80K | -3.85 | -0.57 |
|  Franklin Wireless Corp. Common StockFKWL | $3.76 | 0.06 | +1.62% | $44.31M | 294.00 | 188.00 | 0.02 |
|  Caesarstone Ltd.CSTE | $1.28 | -0.05 | -3.76% | $44.26M | 47.79K | -0.32 | -3.98 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.33 | -0.24 | -2.11% | $44.20M | 4.01K | -- | -- |
|  Zedge, Inc.ZDGE | $3.38 | 0.05 | +1.50% | $44.08M | 27.01K | -22.53 | -0.15 |
| P POMDOCTOR LIMITED - ADRPOM | $0.37 | -0.01 | -2.89% | $43.98M | 40.46K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.07 | -1.48 | -32.53% | $43.94M | 635.63K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.90 | 0.13 | +4.69% | $43.93M | 468.00 | -72.50 | -0.04 |
|  FG Nexus Inc. Common StockFGNX | $6.83 | 0.08 | +1.26% | $43.90M | 20.02K | -- | -- |
|  Ideal Power Inc.IPWR | $3.60 | -0.22 | -5.73% | $43.77M | 134.54K | -3.10 | -1.16 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.68 | 0.18 | +1.52% | $43.75M | 35.00 | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.87 | -0.71 | -2.24% | $43.61M | 117.00 | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.25 | -0.25 | -4.46% | $43.53M | 1.77K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.49 | 0.01 | +0.40% | $43.43M | 18.87K | -2.08 | -1.20 |
|  Mereo BioPharma Group plc - ADRMREO | $0.27 | 0.00 | +1.34% | $43.42M | 247.91K | -4.53 | -0.06 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.58 | 0.16 | +3.60% | $43.33M | 184.71K | -1.38 | -3.32 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.86 | 0.09 | +5.37% | $43.29M | 53.67K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.34 | 0.03 | +2.29% | $43.19M | 1.33K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.16 | 2.63 | +18.07% | $43.15M | 78.55K | -- | -- |
|  Techprecision CorporationTPCS | $4.30 | 0.08 | +1.99% | $43.09M | 10.95K | -35.87 | -0.12 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.91 | -0.01 | -1.30% | $43.03M | 245.00 | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $0.72 | 0.00 | -0.28% | $42.98M | 122.01K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.11 | 0.02 | +0.65% | $42.94M | 2.23K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $7.20 | 0.06 | +0.77% | $42.88M | 640.00 | 239.83 | 0.03 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.53 | 0.28 | +1.93% | $42.85M | 2.24K | 53.80 | 0.27 |
| S Sol Strategies Inc. Common SharesSTKE | $1.29 | 0.05 | +4.44% | $42.72M | 32.60K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.90 | 0.01 | +0.56% | $42.52M | 2.00 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.76 | 0.25 | +2.38% | $42.41M | 639.00 | -3.56 | -3.02 |
|  9F Inc. - ADRJFU | $3.60 | -0.09 | -2.55% | $42.34M | 784.00 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.38 | -0.16 | -0.61% | $42.12M | 53.00 | -- | -- |
| M Massimo Group Common StockMAMO | $1.01 | -0.01 | -0.88% | $42.10M | 15.90K | 25.27 | 0.04 |
| B Birchtech Corp.BCHT | $1.60 | -0.01 | -0.62% | $42.09M | 34.89K | -8.00 | -0.20 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.61 | 0.08 | +3.16% | $42.03M | 91.00 | -13.74 | -0.19 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.58 | -0.15 | -3.89% | $41.89M | 983.00 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.12 | -0.10 | -3.11% | $41.79M | 2.29K | 0.82 | 3.80 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.93 | 0.64 | +2.55% | $41.75M | 544.00 | -- | -- |
|  Atara Biotherapeutics, IncATRA | $4.90 | 0.13 | +2.81% | $41.74M | 16.18K | 1.57 | 3.12 |
| L Lite Strategy, Inc. Common StockLITS | $1.15 | 0.00 | -0.43% | $41.63M | 83.62K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.07 | -0.07 | -1.22% | $41.62M | 47.00K | -0.20 | -31.00 |
|  Pioneer Power Solutions, Inc.PPSI | $3.74 | -0.14 | -3.61% | $41.50M | 217.38K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $11.63 | -0.38 | -3.16% | $41.44M | 21.62K | -2.26 | -5.14 |
