إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
E
Exyn Technologies, Inc. Common StockEXYN
$6.000.03
+0.50%
$46.01M139.48K----
LINK logoInterlink Electronics, Inc. Common StockLINK$5.37-0.52
-8.83%
$45.99M68.07K----
ANVS logoAnnovis Bio, Inc.ANVS$1.920.02
+1.05%
$45.94M960.23K---1.40
N
NOMADAR Corp. Class A Common StockNOMA
$3.50-0.17
-4.63%
$45.88M5.54K----
A
Acorn Energy, Inc. Common StockACFN
$17.000.13
+0.77%
$45.72M10.90K25.690.99
PXS logoPyxis Tankers Inc. Common StockPXS$4.16-0.16
-3.70%
$45.31M60.98K23.210.19
BHM logoBluerock Homes Trust, Inc.BHM$9.960.06
+0.61%
$45.26M8.43K65.65-3.02
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$3.25-0.05
-1.52%
$45.16M1.76M---1.91
LGL logoThe LGL Group, Inc.LGL$7.120.00
0.00%
$45.13M4.84K62.730.11
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.730.04
+2.37%
$44.83M14.74K---0.37
ACTU logoActuate Therapeutics, Inc. Common stockACTU$2.02-0.06
-2.88%
$44.81M102.43K---1.05
R
Reed's, Inc.REED
$1.71-0.05
-2.84%
$44.56M22.58K----
VTSI logoVirTra, Inc. Common StockVTSI$3.43-0.07
-2.00%
$44.54M69.61K394.000.01
ALAR logoAlarum Technologies Ltd. - ADRALAR$9.29-0.82
-8.11%
$44.49M126.83K9.150.14
GLBS logoGlobus Maritime LimitedGLBS$2.030.00
0.00%
$44.46M20.78K---0.07
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.29-0.04
-1.92%
$44.40M14.18K---0.19
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.510.00
0.00%
$44.39M261.00----
FIEE logoFiEE, Inc Common StockFIEE$5.690.49
+9.42%
$44.35M6.44K----
XHG logoXChange TEC.INC - ADRXHG$1.010.02
+1.51%
$44.33M3.33K----
SCYX logoSCYNEXIS, Inc.SCYX$0.70-0.03
-4.12%
$44.31M531.80K---0.17
INDO logoIndonesia Energy Corporation LimitedINDO$2.870.00
0.00%
$44.11M778.86K----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.91-0.08
-8.05%
$44.08M317.90K---0.32
E
Elauwit Connection, Inc. Common StockELWT
$7.510.40
+5.63%
$43.96M22.07K----
P
Phaos Technology Holdings (Cayman) LimitedPOAS
$0.52-2.15
-80.47%
$43.91M10.42M----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.45-0.01
-1.32%
$43.66M281.52K---1.36
FKWL logoFranklin Wireless Corp. Common StockFKWL$2.97-0.01
-0.34%
$43.60M37.88K--0.02
ROLR logoHigh Roller Technologies, Inc.ROLR$5.470.03
+0.55%
$43.56M192.50K---0.34
NIPG logoNIP Group Inc. - ADRNIPG$0.41-0.01
-2.90%
$43.54M94.03K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.74-0.03
-1.08%
$43.47M330.45K---4.18
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.050.00
-0.47%
$43.45M56.13K----
RLYB logoRallybio Corporation Common StockRLYB$14.46-0.06
-0.41%
$43.43M45.94K---2.56
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.300.02
+1.56%
$43.32M128.56K---0.33
K
K Wave Media, Ltd. Ordinary SharesKWM
$0.27-0.01
-4.66%
$43.30M402.57K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.14-0.04
-1.13%
$43.18M2.66K----
NTRP logoNextTrip, Inc. Common StockNTRP$2.180.05
+2.35%
$43.12M21.04K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.710.00
0.00%
$43.10M511.00----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.77-0.02
-2.71%
$42.93M412.67K---0.07
F
Frontier Nuclear and Minerals Inc. Common SharesFNUC
$2.400.02
+0.84%
$42.90M439.62K----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.110.00
0.00%
$42.90M545.37K---1.96
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.230.04
+0.77%
$42.88M42.91K---3.60
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.06-0.02
-1.85%
$42.86M77.62K---1.53
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$0.14-0.01
-8.73%
$42.58M20.93M----
YYAI logoAiRWA Inc. Common StockYYAI$11.740.50
+4.45%
$42.56M19.21K----
L
Lite Strategy, Inc. Common StockLITS
$1.01-0.01
-0.98%
$42.54M269.71K----
CNTY logoCentury Casinos IncCNTY$1.360.02
+1.49%
$42.37M46.60K---2.03
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.890.00
0.00%
$42.24M2.97K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.550.34
+1.35%
$42.24M3.61K----
S
Stablecoin Development CorporationSDEV
$1.27-0.04
-3.05%
$42.07M122.36K----
J
Jaguar Uranium Corp.JAGU
$2.220.15
+7.25%
$41.80M110.88K----
M
Mount Logan Capital Inc. Common StockMLCI
$3.18-0.02
-0.63%
$41.71M16.77K----
M
Massimo Group Common StockMAMO
$0.97-0.06
-5.74%
$41.64M77.55K25.000.04
LIVE logoLive Ventures IncLIVE$10.25-0.05
-0.49%
$41.62M11.59K2.426.23
M
Marathon Bancorp, Inc. Common StockMBBC
$13.840.24
+1.76%
$41.58M8.63K52.410.27
F
Forum Markets, Incorporated Common StockFRMM
$4.430.16
+3.75%
$41.44M273.31K---39.19
S
SRX Health Solutions, Inc.SRXH
$0.11-0.01
-4.74%
$41.30M39.60M----
EHTH logoeHealth, Inc.EHTH$1.55-0.04
-2.52%
$41.02M668.27K---0.71
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$21.143.55
+20.18%
$40.92M70.00K---16.67
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$3.350.13
+4.04%
$40.88M28.44K5.020.45
COHN logoCohen & Company IncCOHN$11.00-0.30
-2.65%
$40.65M19.69K2.435.06
TLPH logoTalphera, Inc. Common StockTLPH$0.82-0.01
-0.68%
$40.65M186.30K---0.37
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$2.63-0.13
-4.71%
$40.56M23.75K---2.26
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.140.14
+0.56%
$40.55M1.89K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.34-0.02
-0.08%
$40.54M506.00----
ABVE logoAbove Food Ingredients Inc. Common StockABVE$0.590.04
+6.69%
$40.21M1.80M----
UAVS logoAgEagle Aerial Systems, Inc.UAVS$1.17-0.02
-1.68%
$40.04M7.00M----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.25-0.30
-1.15%
$40.03M4.48K----
C
Tianci International, Inc. Common StockCIIT
$1.280.03
+2.40%
$40.02M26.42K---1.33
EONR logoEON Resources Inc.EONR$0.59-0.03
-4.98%
$39.98M940.61K----
RYDE logoRyde Group Ltd.RYDE$0.96-0.11
-9.81%
$39.94M155.86K----
FTEK logoFuel Tech, Inc.FTEK$1.48-0.03
-1.99%
$39.92M395.96K---0.07
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.12-0.04
-0.16%
$39.92M1.34K----
NXTC logoNextCure, Inc. Common StockNXTC$6.20-0.20
-3.13%
$39.91M11.49K---20.00
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.350.02
+4.92%
$39.74M917.92K----
NSYS logoNortech Systems IncNSYS$14.93-1.43
-8.74%
$39.70M114.42K---0.10
NTWK logoNetSol Technologies, Inc.NTWK$4.660.00
0.00%
$39.70M20.40K21.000.16
ATRA logoAtara Biotherapeutics, IncATRA$10.51-0.75
-6.66%
$39.50M96.47K1.553.12
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.30-0.03
-1.29%
$39.37M8.47K---0.04
JG logoAurora Mobile Limited - ADRJG$5.950.07
+1.19%
$39.32M6.24K218.330.03
U
Linkage Global Inc Class A Ordinary SharesUZX
$0.830.02
+3.09%
$39.27M3.05M----
CELU logoCelularity Inc. Class A Common StockCELU$1.010.02
+1.92%
$39.22M74.62K---3.33
VERU logoVeru Inc.VERU$2.370.05
+2.16%
$39.00M68.94K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.400.01
+0.29%
$38.74M441.20K20.330.15
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.29-0.03
-9.26%
$38.74M33.77K----
OESX logoOrion Energy Systems, Inc.OESX$9.50-0.25
-2.56%
$38.74M22.38K---1.43
BGDE logoBig Digital Energy, Inc. Common StockBGDE$7.230.17
+2.41%
$38.74M65.33K----
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$9.14-0.27
-2.87%
$38.62M3.23K----
MPU logoMega Matrix Inc.MPU$0.40-0.02
-3.86%
$38.47M56.64K----
CTSO logoCytosorbents Corp.CTSO$0.490.00
-0.99%
$37.93M67.41K---0.13
SKLZ logoSkillz Inc.SKLZ$9.370.49
+5.52%
$37.92M339.99K---3.71
XBP logoXBP Global Holdings, Inc. Common StockXBP$2.45-0.20
-7.55%
$37.83M9.65K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$18.930.71
+3.89%
$37.76M632.00----
HLP logoHongli Group Inc. Ordinary SharesHLP$0.610.11
+21.48%
$37.69M437.93K----
TAOX logoTao Synergies Inc. Common StockTAOX$4.20-0.18
-4.11%
$37.66M287.15K---17.14
L
LeonaBio, Inc. Common StockLONA
$9.54-0.10
-1.04%
$37.62M9.79K---9.68
PHUN logoPhunware, Inc. Common StockPHUN$2.040.02
+0.99%
$37.56M161.38K---0.57
FGNX logoFG Nexus Inc. Common StockFGNX$8.710.91
+11.67%
$37.55M208.60K----
A
Arrive AI Inc. Common StockARAI
$0.660.02
+3.51%
$37.53M919.70K----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$25.120.12
+0.48%
$37.33M1.73K----
CRVO logoCervoMed Inc. Common StockCRVO$3.11-0.03
-0.96%
$37.31M75.41K---2.98
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$3.55-0.17
-4.57%
$37.26M33.94K---0.17
إعلان