| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.55 | 0.10 | +1.18% | $50.72M | 3.15K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.70 | 0.08 | +1.73% | $50.68M | 10.00 | 14.59 | 0.34 |
|  Sachem Capital Corp. Common SharesSACH | $1.07 | 0.01 | +0.94% | $50.61M | 131.00 | 21.10 | 0.05 |
|  111, Inc. - ADRYI | $5.71 | 0.00 | 0.00% | $50.58M | 11.62K | -5.75 | -1.00 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $6.59 | -0.76 | -10.34% | $50.55M | 2.58K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.32 | 0.01 | +2.24% | $50.39M | 1.00 | -- | -- |
|  Wallbox N.V.WBX | $2.95 | 0.05 | +1.72% | $50.12M | 4.00 | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.40 | -0.08 | -1.90% | $50.08M | 1.00 | -3.48 | -1.24 |
| A Abundia Global Impact Group Inc.AGIG | $1.11 | -0.05 | -4.31% | $50.06M | 197.00 | -0.13 | -9.12 |
|  Clipper Realty Inc. Common StockCLPR | $3.11 | -0.09 | -2.81% | $50.04M | 74.05K | -2.26 | -1.37 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.13 | -0.15 | -1.81% | $49.81M | 13.00 | -13.34 | -0.64 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.86 | 0.07 | +8.87% | $49.79M | 128.05K | -2.16 | -0.39 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.96 | -0.02 | -0.17% | $49.74M | 3.61K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.05 | 0.00 | 0.00% | $49.62M | 135.00 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.08 | -0.03 | -1.42% | $49.56M | 297.00 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.25 | -0.05 | -1.16% | $49.49M | 58.59K | 9.62 | 0.45 |
| A Avax One Technology Ltd. Common SharesAVX | $0.55 | 0.03 | +5.63% | $49.38M | 92.00 | -- | -- |
|  PetMed Express, Inc.PETS | $2.31 | -0.06 | -2.53% | $49.33M | 38.10K | -0.74 | -3.12 |
|  The Marygold Companies, Inc.MGLD | $1.15 | -0.05 | -4.17% | $49.32M | 97.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.95 | 0.00 | 0.00% | $49.23M | 2.00 | -- | -- |
|  Beneficient Class A Common StockBENF | $3.44 | 0.02 | +0.58% | $49.20M | 176.00 | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.72 | -0.08 | -2.11% | $48.96M | 35.47K | -61.77 | -0.06 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.80 | 0.22 | +3.94% | $48.82M | 54.50K | -1.57 | -3.60 |
| A Acorn Energy, Inc. Common StockACFN | $19.35 | 0.10 | +0.52% | $48.32M | 10.93K | 19.47 | 0.99 |
|  Nutriband Inc. Common StockNTRB | $3.97 | -0.11 | -2.70% | $48.26M | 13.60K | -1.29 | -3.07 |
|  Caesarstone Ltd.CSTE | $1.39 | 0.13 | +10.32% | $48.24M | 184.19K | -0.35 | -3.98 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.92 | -0.22 | -2.70% | $48.05M | 100.00 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.65 | 0.06 | +0.36% | $48.04M | 809.00 | 16.65 | 1.00 |
|  NetSol Technologies, Inc.NTWK | $3.85 | 0.36 | +10.32% | $48.02M | 91.00 | 25.31 | 0.16 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.60 | 0.50 | +45.45% | $47.71M | 155.60K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.12 | -0.08 | -2.50% | $47.70M | 2.12K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.88 | 0.01 | +1.51% | $47.68M | 16.17K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $4.27 | -0.08 | -1.84% | $47.66M | 26.03K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.85 | -0.01 | -0.08% | $47.64M | 1.59K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.34 | 0.09 | +2.12% | $47.60M | 187.00 | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | 0.00 | 0.00% | $47.60M | 3.02K | 22.42 | 0.05 |
|  Diginex Limited Ordinary SharesDGNX | $1.56 | -0.25 | -13.81% | $47.55M | 1.53K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.19 | 0.01 | +0.85% | $47.52M | 1.34K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.02 | 0.04 | +4.54% | $47.49M | 221.22K | 1.24 | 0.82 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.58 | 0.00 | 0.00% | $47.42M | 29.00 | -- | -- |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.13 | 0.03 | +0.97% | $47.33M | 36.31K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.90 | 0.19 | +2.46% | $47.24M | 18.79K | -1.44 | -5.49 |
|  Genius Group LimitedGNS | $0.27 | -0.02 | -6.16% | $47.16M | 8.15K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.56 | -0.27 | -5.59% | $46.81M | 3.00 | 24.08 | 0.19 |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.06 | -0.01 | -0.05% | $46.64M | 4.84K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.90 | -0.10 | -3.33% | $46.48M | 3.00 | -76.70 | -0.04 |
|  Heartbeam, Inc. Common StockBEAT | $0.86 | 0.03 | +3.13% | $46.34M | 5.29K | -1.39 | -0.62 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.21 | 0.17 | +4.21% | $46.22M | 439.00 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.81 | -0.29 | -7.07% | $46.09M | 6.91K | -10.54 | -0.36 |
| F Fusemachines Inc. Common stockFUSE | $1.55 | 0.00 | 0.00% | $45.87M | 5.00 | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $1.15 | -0.09 | -7.26% | $45.85M | 1.44K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.59 | 0.10 | +2.87% | $45.46M | 83.78K | -4.49 | -0.80 |
|  The LGL Group, Inc.LGL | $6.97 | 0.00 | 0.00% | $45.46M | 3.31K | 63.18 | 0.11 |
|  Talphera, Inc. Common StockTLPH | $0.87 | -0.03 | -3.63% | $45.41M | 107.00 | -2.36 | -0.37 |
| S Stablecoin Development CorporationSDEV | $1.65 | 0.22 | +15.38% | $45.40M | 928.00 | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.93 | 1.00 | +5.25% | $45.32M | 761.00 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.11 | 0.05 | +4.72% | $45.14M | 239.00 | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $3.16 | -0.11 | -3.36% | $45.13M | 5.40K | -2.48 | -1.25 |
|  Globus Maritime LimitedGLBS | $2.08 | -0.06 | -2.80% | $45.00M | 19.37K | -29.79 | -0.07 |
|  HERITAGE GLOBAL INCHGBL | $1.34 | -0.02 | -1.47% | $44.98M | 576.00 | 11.77 | 0.11 |
|  AXIL Brands, Inc.AXIL | $6.78 | 0.04 | +0.59% | $44.64M | 71.00 | 54.56 | 0.12 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.97 | 0.06 | +6.48% | $44.60M | 56.00 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.99 | -0.14 | -12.39% | $44.54M | 486.25K | -1.20 | -0.83 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.87 | 0.09 | +2.38% | $44.52M | 923.00 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.92 | -0.09 | -2.99% | $44.52M | 235.00 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.49 | -0.02 | -0.57% | $44.51M | 122.29K | 23.37 | 0.15 |
|  PSQ Holdings, Inc.PSQH | $0.82 | 0.00 | -0.42% | $44.46M | 1.10K | -1.08 | -0.79 |
|  Sunlands Technology Group, - ADRSTG | $3.29 | 0.12 | +3.70% | $44.20M | 5.95K | 0.87 | 3.80 |
|  uCloudlink Group Inc. - ADRUCL | $1.15 | -0.05 | -4.17% | $44.15M | 7.77K | 7.24 | 0.16 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.77 | -0.64 | -3.70% | $44.12M | 14.96K | 7.31 | 2.29 |
|  Atara Biotherapeutics, IncATRA | $5.15 | 0.39 | +8.19% | $43.84M | 4.00 | 1.65 | 3.12 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.98 | 0.11 | +13.22% | $43.69M | 618.00 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.36 | 0.62 | +13.08% | $43.63M | 566.00 | -1.74 | -3.24 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.39 | -0.01 | -0.42% | $43.62M | 18.60K | 5.40 | 0.45 |
|  9F Inc. - ADRJFU | $3.40 | 0.47 | +16.04% | $43.62M | 1.00 | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.00 | -0.02 | -1.96% | $43.49M | 1.31K | -0.68 | -1.53 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.46 | -0.01 | -2.98% | $43.46M | 43.51K | -0.85 | -0.55 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.64 | 0.00 | 0.00% | $43.19M | 1.56K | 54.23 | 0.27 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.32 | 0.01 | +0.76% | $43.16M | 346.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.38 | -0.21 | -13.21% | $43.15M | 5.00 | -19.79 | -0.07 |
|  Cardlytics, Inc. Common StockCDLX | $0.80 | -0.04 | -5.20% | $42.96M | 4.39K | -0.40 | -1.95 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $42.92M | 198.00 | -- | -- |
| F FatPipe, Inc. Common StockFATN | $3.08 | -0.27 | -8.06% | $42.90M | 313.00 | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $2.36 | -0.08 | -3.28% | $42.83M | 1.00 | -6.42 | -0.37 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $28.82 | -1.78 | -5.82% | $42.82M | 1.00 | -- | -- |
|  Nuburu, Inc.BURU | $0.25 | -0.03 | -9.82% | $42.71M | 270.20K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.19 | 0.05 | +4.39% | $42.54M | 647.37K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.61 | 0.01 | +0.02% | $42.21M | 3.61K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $9.16 | -0.83 | -8.31% | $42.10M | 28.00 | -0.28 | -32.84 |
| Q Quantum X Labs Inc. Common StockQXL | $3.20 | -0.04 | -1.23% | $42.02M | 8.23K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.45 | 0.27 | +6.46% | $42.02M | 3.23K | -1.34 | -3.32 |
|  Triller Group Inc. Common StockILLR | $0.24 | 0.00 | -0.16% | $41.94M | 86.00 | -- | -- |
|  Workhorse Group, IncWKHS | $4.07 | 0.89 | +27.99% | $41.94M | 748.00 | -0.05 | -84.69 |
|  Zedge, Inc.ZDGE | $3.20 | -0.12 | -3.61% | $41.88M | 37.25K | -21.41 | -0.15 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.64 | -1.03 | -22.06% | $41.75M | 1.01K | -0.31 | -11.80 |
|  Franklin Wireless Corp. Common StockFKWL | $3.51 | -0.10 | -2.77% | $41.72M | 15.12K | 177.00 | 0.02 |
|  RenovoRx, Inc. Common StockRNXT | $0.89 | -0.04 | -4.14% | $41.63M | 285.87K | -2.89 | -0.32 |
|  Bluerock Homes Trust, Inc.BHM | $10.56 | -0.44 | -4.00% | $41.60M | 409.00 | -3.50 | -3.02 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.00 | -0.22 | -3.54% | $41.58M | 235.00 | -0.20 | -31.00 |
|  FG Nexus Inc. Common StockFGNX | $6.44 | 0.11 | +1.74% | $41.41M | 8.00 | -- | -- |
