إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
EHTH logoeHealth, Inc.EHTH$1.340.08
+6.51%
$45.21M478.43K-2.05-0.71
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$5.00-0.02
-0.50%
$45.16M91.61K-2.62-1.91
NTRB logoNutriband Inc. Common StockNTRB$3.790.16
+4.35%
$45.11M5.45K-1.21-3.07
P
PTL LTD Class A Ordinary SharesPTLE
$7.370.65
+9.64%
$45.05M16.11K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.34-0.06
-1.34%
$44.85M59.73K22.760.19
BRIA logoBrilliA IncBRIA$1.790.03
+1.87%
$44.77M712.00----
ABVE logoAbove Food Ingredients Inc. Common StockABVE$0.88-0.07
-7.17%
$44.64M1.01M----
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.370.12
+1.92%
$44.55M15.44K43.850.14
STSS logoSharps Technology Inc. Common StockSTSS$1.49-0.02
-1.59%
$44.51M1.06M0.00-831.83
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.770.13
+21.10%
$44.49M1.77M-1.06-0.75
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.17-0.20
-3.73%
$44.48M53.70K-1.43-3.60
JG logoAurora Mobile Limited - ADRJG$7.110.28
+4.03%
$44.46M5.16K248.670.03
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.09-0.02
-1.89%
$44.39M81.70K-0.69-1.53
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.290.02
+1.57%
$44.35M25.71K-3.91-0.33
E
Elauwit Connection, Inc. Common StockELWT
$6.690.19
+2.94%
$44.29M46.65K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.22-0.36
-1.84%
$44.21M11.21K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.79-0.03
-0.79%
$44.19M5.52K187.500.02
BHM logoBluerock Homes Trust, Inc.BHM$10.97-0.43
-3.76%
$43.97M7.80K-3.74-3.02
CVU logoCPI Aerostructures, Inc.CVU$3.35-0.21
-6.04%
$43.92M124.29K-55.42-0.06
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$3.96-0.31
-7.38%
$43.70M26.99K-4.35-0.92
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.900.07
+2.47%
$43.56M30.01K-71.88-0.04
EONR logoEON Resources Inc.EONR$0.88-0.02
-2.44%
$43.52M9.99M----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.600.25
+7.49%
$43.28M28.27K----
R
Reed's, Inc.REED
$3.780.02
+0.56%
$43.26M3.87K----
A
Acorn Energy, Inc. Common StockACFN
$17.250.05
+0.32%
$43.22M41.87K17.420.99
RLYB logoRallybio Corporation Common StockRLYB$8.14-0.29
-3.38%
$43.03M122.66K-3.18-2.56
TAOX logoTao Synergies Inc. Common StockTAOX$5.860.16
+2.79%
$42.90M146.07K-0.29-20.16
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.100.01
+1.01%
$42.60M59.42K----
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.880.00
-0.38%
$42.18M10.65K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.240.09
+0.36%
$41.98M610.00----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.93-0.05
-5.00%
$41.94M297.41K-2.91-0.32
OESX logoOrion Energy Systems, Inc.OESX$9.880.63
+6.84%
$41.92M77.86K-7.23-1.43
XBP logoXBP Global Holdings, Inc. Common StockXBP$3.770.15
+3.99%
$41.85M7.58K----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.320.01
+1.15%
$41.74M3.63K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.83-0.10
-2.67%
$41.52M111.90K----
CNTY logoCentury Casinos IncCNTY$1.450.00
+0.14%
$41.51M54.48K-0.71-2.03
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.880.24
+0.92%
$41.50M4.68K----
ROLR logoHigh Roller Technologies, Inc.ROLR$3.730.27
+7.86%
$41.34M65.42K-11.16-0.34
VTSI logoVirTra, Inc. Common StockVTSI$3.63-0.15
-3.97%
$41.32M36.85K365.500.01
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.51-0.07
-12.05%
$41.12M41.48K----
L
Lite Strategy, Inc. Common StockLITS
$1.150.03
+3.04%
$41.09M204.39K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.75-0.01
-1.18%
$41.01M4.43K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.830.04
+4.91%
$40.91M162.16K-4.75-0.17
PRT logoPermRock Royalty Trust Trust UnitPRT$3.400.00
-0.15%
$40.76M71.32K8.590.39
COHN logoCohen & Company IncCOHN$16.38-0.23
-1.41%
$40.73M44.15K3.295.06
CSTE logoCaesarstone Ltd.CSTE$1.170.06
+5.77%
$40.63M337.94K-0.30-3.98
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.13-0.05
-0.43%
$40.61M899.00----
SKIL logoSkillsoft Corp.SKIL$4.400.11
+2.52%
$40.51M38.58K-0.29-15.84
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.920.01
+0.77%
$40.50M1.52M----
SCYX logoSCYNEXIS, Inc.SCYX$0.920.03
+3.39%
$40.42M506.51K-5.32-0.17
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.92-0.02
-0.08%
$40.25M3.06K----
SQNS logoSequans Communications S.A. - ADRSQNS$2.500.05
+1.92%
$40.23M89.39K-0.20-12.60
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.22-0.13
-2.99%
$40.12M521.85K-1.28-3.32
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
-0.01%
$40.07M17.87K----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$33.662.64
+8.50%
$40.06M33.36K-1.90-16.67
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.750.14
+2.50%
$40.03M8.06K-2.53-2.26
G
Greenland Mines Ltd. Common StockGRML
$0.32-0.04
-11.29%
$40.01M3.29M-1.03-0.32
ATRA logoAtara Biotherapeutics, IncATRA$4.88-0.11
-2.14%
$39.99M53.27K1.573.12
M
Massimo Group Common StockMAMO
$0.97-0.04
-4.06%
$39.98M125.82K24.000.04
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$24.96-0.09
-0.34%
$39.94M1.03K----
M
Marathon Bancorp, Inc. Common StockMBBC
$13.59-0.55
-3.92%
$39.92M174.0050.320.27
NXTC logoNextCure, Inc. Common StockNXTC$10.61-0.12
-1.07%
$39.88M39.32K-0.56-20.00
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.05-0.05
-0.20%
$39.83M323.00----
NTWK logoNetSol Technologies, Inc.NTWK$3.37-0.06
-1.75%
$39.82M7.34K21.060.16
S
Smart Logistics Global Limited Ordinary SharesSLGB
$0.950.25
+36.55%
$39.81M16.24M----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.19-0.08
-3.74%
$39.64M9.10K4.820.45
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.11-0.06
-5.51%
$39.62M458.58K----
LIVE logoLive Ventures IncLIVE$12.860.10
+0.75%
$39.59M2.69K2.076.23
M
Mount Logan Capital Inc. Common StockMLCI
$3.520.03
+0.77%
$39.52M49.02K----
SPCB logoSuperCom, LtdSPCB$8.280.03
+0.35%
$39.36M29.18K10.640.79
IPWR logoIdeal Power Inc.IPWR$3.180.12
+3.82%
$39.34M33.02K-2.81-1.16
T
TMD Energy LimitedTMDE
$1.76-0.11
-5.61%
$39.26M3.59M----
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$5.790.62
+11.95%
$39.17M36.73K----
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.70-0.02
-2.22%
$39.15M527.65K-3.79-0.19
R
Rein Therapeutics, Inc. Common StockRNTX
$1.410.20
+16.20%
$39.11M236.06K-0.71-1.96
SKLZ logoSkillz Inc.SKLZ$2.520.02
+0.60%
$39.08M28.53K-0.67-3.71
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$5.380.08
+1.60%
$39.03M2.20K----
ZDGE logoZedge, Inc.ZDGE$3.030.14
+4.84%
$39.01M129.15K-19.94-0.15
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$2.490.41
+19.86%
$38.83M421.37K----
CELU logoCelularity Inc. Class A Common StockCELU$1.410.08
+5.71%
$38.79M57.16K-0.40-3.33
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.700.02
+3.26%
$38.56M87.47K----
VERU logoVeru Inc.VERU$2.420.13
+5.76%
$38.52M96.69K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.000.01
+0.33%
$38.10M54.99K20.000.15
YYAI logoAiRWA Inc. Common StockYYAI$0.930.02
+2.04%
$37.93M245.35K----
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.240.01
+0.81%
$37.69M317.63K----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.970.01
+0.95%
$37.51M181.96K-6.35-0.15
FTEK logoFuel Tech, Inc.FTEK$1.240.02
+1.31%
$37.46M112.61K-17.43-0.07
PHUN logoPhunware, Inc. Common StockPHUN$1.860.01
+0.32%
$37.35M138.76K-3.25-0.57
CRVO logoCervoMed Inc. Common StockCRVO$4.03-0.11
-2.66%
$37.31M30.75K-1.35-2.98
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.880.08
+4.75%
$37.26M4.95K----
CTSO logoCytosorbents Corp.CTSO$0.590.01
+1.72%
$37.18M72.20K-4.56-0.13
RAVE logoRave Restaurant Group, Inc.RAVE$2.590.05
+1.85%
$37.16M55.09K13.080.20
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.120.02
+1.00%
$36.94M173.27K----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.31-0.03
-0.90%
$36.84M44.87K----
TURB logoTurbo Energy, S.A. - ADRTURB$3.10-0.08
-2.67%
$36.78M2.60M----
TLPH logoTalphera, Inc. Common StockTLPH$0.730.01
+0.79%
$36.69M86.34K-1.98-0.37
ABVC logoABVC BioPharma, Inc. Common StockABVC$1.400.31
+28.07%
$36.53M564.88K-3.56-0.40
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$11.630.13
+1.13%
$36.53M1.42K----
IXHL logoIncannex Healthcare Limited - ADRIXHL$2.56-0.34
-11.69%
$36.47M703.80K----
NSYS logoNortech Systems IncNSYS$13.090.17
+1.32%
$36.47M46.98K-130.90-0.10
إعلان