إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
SGA logoSaga Communications, Inc. Class A Common Stock (FL)SGA$8.96-0.17
-1.87%
$56.96M5.98K-6.49-1.38
F
Flag Ship Acquisition Corp. Ordinary SharesFSHP
$11.290.04
+0.32%
$56.72M24.00----
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.840.03
+3.24%
$56.68M1.12M----
U
UY Scuti Acquisition Corp. Ordinary SharesUYSC
$10.840.00
-0.05%
$56.57M25.10K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.730.00
-0.54%
$56.51M39.56K-0.96-0.76
COPR logoIdaho Copper CorporationCOPR$3.19-0.01
-0.31%
$56.49M47.08K----
LIDR logoAEye, Inc. Class A Common StockLIDR$1.220.04
+2.97%
$56.48M184.09K-1.40-0.87
BRID logoBridgford Foods CorpBRID$6.21-0.07
-1.11%
$56.37M1.14K-3.91-1.59
SRTS logoSensus Healthcare, IncSRTS$3.400.11
+3.50%
$56.05M19.42K-3.62-0.94
IMMP logoImmutep Limited - ADRIMMP$0.380.00
0.00%
$56.00M80.97K----
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.830.02
+1.84%
$55.88M123.12K----
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$18.57-0.16
-0.88%
$55.73M3.94K----
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.610.03
+0.29%
$55.65M1.66K----
UEIC logoUniversal Electronics IncUEIC$4.29-0.20
-4.39%
$55.32M20.39K-3.70-1.16
STEM logoStem, Inc.STEM$5.750.08
+1.50%
$55.31M37.57K-0.68-8.49
NAAS logoNaaS Technology Inc. - ADRNAAS$3.240.03
+0.93%
$55.26M12.77K----
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$23.990.01
+0.06%
$55.18M2.29K----
APT logoAlpha Pro Tech, Ltd.APT$5.400.10
+1.87%
$55.10M16.20K13.170.41
CATO logoCATO CORPCATO$2.75-0.02
-0.72%
$54.89M66.99K-9.17-0.30
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$3.150.03
+0.93%
$54.84M14.60K-22.49-0.14
SCYX logoSCYNEXIS, Inc.SCYX$5.51-0.16
-2.86%
$54.80M36.77K-2.64-2.09
ELTK logoEltek LtdELTK$8.130.26
+3.35%
$54.67M4.14K-8.94-0.91
V
VOC ENERGY TRUSTVOC
$3.21-0.03
-0.77%
$54.66M16.93K7.840.41
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.880.01
+0.09%
$54.57M5.01K----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.43-0.05
-0.48%
$54.57M28.00----
VHC logoVirnetX Holding Corp Common StockVHC$12.93-0.26
-2.01%
$54.50M2.19K-2.41-5.37
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.560.00
+0.73%
$54.44M165.67K-0.90-0.62
I
IB Acquisition Corp. Common StockIBAC
$10.87-0.02
-0.14%
$54.41M261.00----
PXS logoPyxis Tankers Inc. Common StockPXS$5.300.10
+2.02%
$54.32M7.61K15.160.35
CLPR logoClipper Realty Inc. Common StockCLPR$3.35-0.01
-0.18%
$54.19M25.34K-3.61-0.93
ACFN logoAcorn Energy, Inc. Common StockACFN$21.270.16
+0.78%
$53.90M2.20K34.860.61
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.400.01
+0.36%
$53.68M191.88K-0.27-5.20
OMEX logoOdyssey Marine Exploration, IncOMEX$0.910.01
+1.20%
$53.64M148.93K-1.08-0.85
NTRB logoNutriband Inc. Common StockNTRB$4.41-0.09
-2.11%
$53.55M5.74K-1.71-2.58
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M1.02K----
TIL logoInstil Bio, Inc. Common StockTIL$7.870.04
+0.45%
$53.34M4.93K-1.76-4.47
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.690.04
+2.36%
$53.31M6.12K-0.44-3.80
TC logoToken Cat Limited - ADRTC$2.02-0.02
-1.23%
$53.24M111.08K----
CMTL logoComtech TelecommunicationsCMTL$1.770.01
+0.85%
$53.18M125.79K-0.80-2.21
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$6.550.37
+5.95%
$53.06M23.60K----
PRTS logoCarParts.com, Inc. Common StockPRTS$6.880.50
+7.82%
$52.88M31.90K-1.59-4.33
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.26-0.09
-0.86%
$52.84M417.00----
PRPO logoPrecipio, Inc. Common StockPRPO$29.52-0.89
-2.93%
$52.84M20.98K-46.12-0.64
N
Newbridge Acquisition Limited UnitNBRGU
$10.21-0.02
-0.19%
$52.84M2.52K----
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.09-0.03
-3.10%
$52.80M33.53K----
NXB logoNextBoat Inc.NXB$2.100.04
+1.70%
$52.67M3.52K-6.35-0.33
LVO logoLiveOne, Inc. Common StockLVO$3.840.04
+1.03%
$52.64M15.04K-2.19-1.75
SOGP logoSound Group Inc. - ADRSOGP$12.59-0.87
-6.43%
$52.57M20.17K----
W
Westin Acquisition Corp UnitsWSTNU
$10.04-0.24
-2.33%
$52.41M508.00----
TOUR logoTuniu CorporationTOUR$4.80-0.02
-0.41%
$52.15M3.04K7.870.61
TACT logoTransact Technologies IncTACT$5.05-0.03
-0.59%
$52.14M303.00-126.25-0.04
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.620.01
+0.56%
$52.11M76.26K-4.63-0.35
GGR logoGogoro Inc. Ordinary SharesGGR$2.60-0.05
-2.08%
$52.09M23.06K-0.82-3.16
CVV logoCVD Equipment Corp.CVV$7.480.21
+2.94%
$52.02M17.42K5.161.45
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.600.00
0.00%
$51.92M7.00----
SDEV logoStablecoin Development CorporationSDEV$1.020.05
+5.67%
$51.88M891.01K----
STKE logoSol Strategies Inc. Common SharesSTKE$1.300.10
+8.75%
$51.53M307.33K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.30-0.08
-0.35%
$51.29M129.00----
RYM logoRYTHM, Inc. Common StockRYM$23.420.23
+0.99%
$51.04M1.29K-2.22-10.53
XOS logoXos, Inc. Common StockXOS$3.58-0.02
-0.69%
$50.83M628.16K-2.21-1.62
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.75-0.03
-3.78%
$50.70M180.61K-0.82-0.91
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$1.04-0.01
-0.57%
$50.32M65.56K-0.52-2.01
KFFB logoKentucky First Federal BancorpKFFB$6.20-0.14
-2.22%
$50.13M9.95K26.950.23
MCRB logoSeres Therapeutics, Inc.MCRB$4.960.20
+4.29%
$49.86M16.60K-2.04-2.43
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.820.11
+0.65%
$49.78M5.20K20.260.88
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.490.52
+13.10%
$49.43M114.55K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.18-0.13
-0.72%
$49.37M449.0014.201.21
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.000.09
+9.78%
$49.34M10.68K----
OFS logoOFS Capital CorporationOFS$3.670.01
+0.27%
$49.17M25.01K-2.22-1.65
TEAD logoTeads Holding Co. Common StockTEAD$0.500.02
+4.94%
$49.13M145.29K-0.09-5.53
ELWT logoElauwit Connection, Inc. Common StockELWT$7.410.41
+5.79%
$49.02M951.00-4.87-1.52
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.79-0.06
-0.48%
$48.97M393.00----
DSWL logoDeswell Industries IncDSWL$3.07-0.03
-0.94%
$48.78M29.25K----
SORA logoAsiaStrategy Ordinary SharesSORA$1.960.01
+0.56%
$48.76M4.74K----
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.330.16
+5.05%
$48.74M3.92K-2.12-1.57
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.08-0.02
-0.76%
$48.38M195.03K----
VRM logoVroom, Inc. Common StockVRM$9.24-0.17
-1.81%
$48.37M2.81K-0.83-11.12
OPTT logoOcean Power Technologies, Inc.OPTT$0.180.00
-1.27%
$48.35M2.00M-0.81-0.22
NTWK logoNetSol Technologies, Inc.NTWK$4.060.01
+0.27%
$48.23M1.08K27.070.15
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.480.06
+0.53%
$48.22M120.00----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.390.04
+1.01%
$48.09M17.12K-6.97-0.63
A
AIOS Tech Inc. Class A Common SharesAIOS
$14.820.13
+0.85%
$48.03M70.56K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.69-0.03
-0.23%
$48.02M1.93K----
IBO logoImpact BioMedical, Inc.IBO$0.450.00
+1.11%
$47.98M46.34K----
NSRX logoNasus Pharma Ltd.NSRX$4.080.03
+0.74%
$47.78M4.02K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.110.13
+1.18%
$47.62M306.00----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.760.00
-0.02%
$47.42M2.28K----
VERU logoVeru Inc.VERU$2.78-0.02
-0.86%
$47.33M88.40K----
P
PTL LTD Class A Ordinary SharesPTLE
$7.500.43
+6.15%
$47.14M1.97K----
VTIX logoVirtuix Holdings Inc. Class A Common StockVTIX$1.380.02
+1.47%
$46.88M123.74K----
T
The Generation Essentials GroupTGE
$0.96-0.02
-2.01%
$46.52M1.72K----
RDI logoReading International, Inc Class A Common StockRDI$2.030.09
+4.64%
$46.47M206.31K-3.69-0.55
SCWO logo374Water Inc. Common StockSCWO$2.620.05
+1.98%
$46.44M47.45K----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$4.81-0.13
-2.63%
$46.37M46.96K-2.85-1.69
ELUT logoElutia Inc. Class A Common StockELUT$1.050.05
+4.60%
$46.33M114.19K1.100.95
LSF logoLaird Superfood, Inc.LSF$4.12-0.04
-0.84%
$46.06M3.77K-10.29-0.40
AREN logoThe Arena Group Holdings, Inc.AREN$0.970.05
+5.34%
$46.04M24.24K5.090.19
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.200.09
+2.19%
$45.95M26.06K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.220.00
-0.41%
$45.90M32.23K-0.49-2.49
LOAN logoManhattan Bridge Capital, IncLOAN$4.01-0.02
-0.47%
$45.83M9.60K9.550.42
إعلان