| L Lite Strategy, Inc. Common StockLITS | $1.18 | -0.02 | -1.67% | $42.54M | 158.49K | -- | -- |
|  Century Casinos IncCNTY | $1.47 | -0.02 | -1.01% | $42.37M | 51.33K | -- | -2.03 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.91 | 0.01 | +0.26% | $42.24M | 3.01K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.50 | -0.07 | -4.46% | $42.07M | 180.69K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.23 | 0.00 | 0.00% | $41.80M | 2.07K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $4.12 | -0.11 | -2.60% | $41.71M | 17.95K | -- | -- |
| M Massimo Group Common StockMAMO | $1.19 | 0.20 | +20.62% | $41.64M | 41.57M | 25.00 | 0.04 |
|  Live Ventures IncLIVE | $13.14 | -0.44 | -3.25% | $41.62M | 627.00 | 2.42 | 6.23 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.00 | -0.20 | -1.41% | $41.58M | 1.73K | 52.41 | 0.27 |
| F Forum Markets, Incorporated Common StockFRMM | $2.37 | 0.24 | +11.27% | $41.44M | 726.25K | -- | -39.19 |
| S SRX Health Solutions, Inc.SRXH | $0.13 | 0.01 | +6.42% | $41.30M | 34.05M | -- | -- |
|  eHealth, Inc.EHTH | $1.80 | 0.20 | +12.50% | $41.02M | 962.15K | -- | -0.71 |
|  Intercure Ltd. Ordinary SharesINCR | $0.77 | 0.02 | +2.44% | $40.94M | 5.38K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $29.22 | 0.01 | +0.03% | $40.92M | 16.25K | -- | -16.67 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.49 | -0.11 | -4.23% | $40.88M | 16.48K | 5.02 | 0.45 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.59 | 0.02 | +0.06% | $40.84M | 1.10K | -- | -- |
|  Cohen & Company IncCOHN | $23.21 | 2.43 | +11.69% | $40.65M | 45.94K | 2.43 | 5.06 |
|  Talphera, Inc. Common StockTLPH | $0.81 | -0.02 | -2.67% | $40.65M | 102.22K | -- | -0.37 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.78 | 0.05 | +0.87% | $40.56M | 4.49K | -- | -2.26 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.48 | 0.00 | 0.00% | $40.54M | 476.00 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | 0.04 | +0.18% | $40.27M | 851.00 | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $0.91 | 0.10 | +11.86% | $40.21M | 2.36M | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.12 | 0.07 | +6.67% | $40.04M | 3.92M | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $1.58 | -0.01 | -0.63% | $40.02M | 478.57K | -- | -1.33 |
|  EON Resources Inc.EONR | $0.71 | 0.02 | +2.34% | $39.98M | 2.58M | -- | -- |
|  Ryde Group Ltd.RYDE | $1.49 | 0.26 | +21.14% | $39.94M | 1.43M | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.35 | -0.03 | -2.17% | $39.92M | 34.56K | -- | -0.07 |
|  NextCure, Inc. Common StockNXTC | $11.00 | -1.59 | -12.63% | $39.91M | 27.22K | -- | -20.00 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.04 | 0.00 | 0.00% | $39.83M | 794.00 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.53 | -0.02 | -3.96% | $39.74M | 120.80K | -- | -- |
|  Nortech Systems IncNSYS | $14.36 | -0.12 | -0.83% | $39.70M | 28.88K | -- | -0.10 |
|  NetSol Technologies, Inc.NTWK | $3.53 | -0.01 | -0.28% | $39.70M | 10.99K | 21.00 | 0.16 |
|  Atara Biotherapeutics, IncATRA | $5.24 | 0.00 | 0.00% | $39.50M | 34.77K | 1.55 | 3.12 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.76 | -0.03 | -1.08% | $39.37M | 8.74K | -- | -0.04 |
|  Aurora Mobile Limited - ADRJG | $7.17 | 0.52 | +7.82% | $39.32M | 959.00 | 218.33 | 0.03 |
|  Celularity Inc. Class A Common StockCELU | $1.24 | -0.01 | -0.80% | $39.22M | 29.04K | -- | -3.33 |
|  Veru Inc.VERU | $2.47 | 0.04 | +1.65% | $39.00M | 40.58K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.15 | 0.03 | +0.96% | $38.74M | 31.37K | 20.33 | 0.15 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.56 | 0.01 | +1.64% | $38.74M | 38.55K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.59 | -0.42 | -4.20% | $38.74M | 31.03K | -- | -1.43 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.72 | -0.18 | -3.05% | $38.62M | 1.97K | -- | -- |
|  Mega Matrix Inc.MPU | $0.72 | -0.02 | -2.08% | $38.47M | 62.88K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.61 | 0.02 | +3.18% | $37.93M | 52.60K | -- | -0.13 |
|  Skillz Inc.SKLZ | $3.88 | -0.42 | -9.77% | $37.92M | 454.98K | -- | -3.71 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.07 | 0.11 | +3.72% | $37.83M | 26.11K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $13.35 | 0.35 | +2.72% | $37.76M | 4.53K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $4.48 | -0.15 | -3.24% | $37.66M | 167.17K | -- | -17.14 |
| L LeonaBio, Inc. Common StockLONA | $8.23 | -1.25 | -13.19% | $37.62M | 51.83K | -- | -9.68 |
|  Phunware, Inc. Common StockPHUN | $2.09 | -0.03 | -1.42% | $37.56M | 173.28K | -- | -0.57 |
|  FG Nexus Inc. Common StockFGNX | $6.24 | -0.11 | -1.73% | $37.55M | 57.73K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $1.04 | 0.03 | +2.97% | $37.53M | 9.90M | -- | -- |
|  CervoMed Inc. Common StockCRVO | $3.99 | -0.05 | -1.24% | $37.31M | 18.15K | -- | -2.98 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $4.57 | 0.13 | +2.91% | $37.26M | 90.17K | -- | -0.17 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.91 | 0.05 | +1.30% | $37.25M | 371.72K | -- | -11.80 |
|  Skillsoft Corp.SKIL | $6.64 | 0.96 | +16.90% | $37.19M | 351.81K | 1.65 | -16.28 |
|  Wallbox N.V.WBX | $2.91 | -0.04 | -1.36% | $37.00M | 5.75K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $2.99 | -0.02 | -0.66% | $36.98M | 28.63K | 7.79 | 0.39 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.14 | 0.03 | +3.10% | $36.79M | 7.36K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.92 | 0.00 | -0.10% | $36.65M | 144.11K | -- | -0.15 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.84 | -0.02 | -2.45% | $36.61M | 70.83K | -- | -- |
|  Koss CorpKOSS | $4.10 | 0.08 | +1.99% | $36.54M | 53.19K | -- | -0.08 |
|  CREATIVE REALITIES, INC.CREX | $3.75 | -0.02 | -0.53% | $36.50M | 40.89K | -- | -0.87 |
|  Zedge, Inc.ZDGE | $3.14 | 0.13 | +4.32% | $36.42M | 148.83K | 15.32 | -0.15 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.23 | -0.08 | -6.11% | $36.38M | 86.42K | -- | -0.40 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | 0.40 | +1.65% | $36.30M | 849.00 | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.25 | 0.01 | +3.94% | $36.27M | 3.09M | -- | -- |
|  Cel-Sci CorporationCVM | $4.64 | 0.26 | +5.94% | $36.20M | 31.52K | -- | -- |
|  Ideal Power Inc.IPWR | $3.30 | 0.11 | +3.45% | $36.03M | 62.70K | -- | -1.16 |
|  Sequans Communications S.A. - ADRSQNS | $2.61 | -0.02 | -0.76% | $35.97M | 120.94K | -- | -12.60 |
| S Sol Strategies Inc. Common SharesSTKE | $1.15 | 0.06 | +5.50% | $35.95M | 125.62K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.77 | 0.16 | +1.66% | $35.92M | 2.36K | -- | -2.05 |
|  Passage Bio, Inc. Common StockPASG | $11.68 | -0.21 | -1.77% | $35.90M | 30.72K | -- | -14.48 |
|  Actinium Pharmaceuticals, IncATNM | $1.25 | -0.01 | -0.79% | $35.77M | 130.23K | -- | -1.08 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.59 | -0.08 | -4.79% | $35.74M | 369.46K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $6.35 | -0.01 | -0.16% | $35.48M | 3.20M | -- | -3.32 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.73 | -0.07 | -1.03% | $35.27M | 16.18K | -- | -0.64 |
|  Culp, Inc. Common StockCULP | $3.02 | 0.02 | +0.67% | $35.08M | 63.50K | -- | -0.80 |
|  Giftify, Inc. Common StockGIFT | $1.20 | -0.04 | -3.23% | $35.00M | 47.19K | -- | -0.35 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.56 | 0.05 | +1.50% | $34.98M | 1.53K | -- | -2.13 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.60 | 0.01 | +2.51% | $34.95M | 200.59K | -- | -0.74 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.27 | -0.09 | -0.37% | $34.91M | 876.00 | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.77 | -0.01 | -0.21% | $34.69M | 836.00 | 42.90 | 0.10 |
|  Pixelworks IncPXLW | $5.32 | -0.03 | -0.56% | $34.60M | 34.83K | -- | -4.72 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.59 | 0.00 | 0.00% | $34.43M | 1.29K | -- | -- |
| T TMD Energy LimitedTMDE | $1.31 | 0.03 | +2.34% | $34.40M | 834.95K | -- | -- |
|  9F Inc. - ADRJFU | $2.98 | 0.06 | +2.23% | $34.38M | 9.23K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $3.61 | -0.02 | -0.55% | $34.37M | 501.71K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.87 | 0.00 | -0.02% | $34.35M | 723.00K | -- | -1.55 |
|  Evaxion A/S - ADREVAX | $4.14 | 0.00 | 0.00% | $34.28M | 34.46K | -- | -1.32 |
|  Kartoon Studios, Inc.TOON | $0.66 | 0.03 | +4.74% | $34.26M | 233.80K | -- | -0.49 |
|  Alterity Therapeutics Limited - ADRATHE | $3.97 | 0.24 | +6.43% | $34.09M | 10.11K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.51 | 0.05 | +1.45% | $34.07M | 40.73K | -- | -4.92 |
|  INmune Bio Inc. Common stockINMB | $1.34 | 0.02 | +1.52% | $34.03M | 208.91K | -- | -1.90 |
|  Natuzzi, S.p.ANTZ | $3.15 | 0.10 | +3.28% | $34.03M | 1.39K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $3.43 | 0.59 | +20.77% | $33.93M | 189.28K | -- | -- |
|  LivePerson IncLPSN | $3.29 | 0.07 | +2.17% | $33.87M | 62.29K | -- | -13.05 |
| B Birchtech Corp.BCHT | $1.68 | -0.14 | -7.69% | $33.85M | 126.45K | -- | -0.20 |
|  Katapult Holdings, Inc. Common StockKPLT | $7.09 | -0.02 | -0.28% | $33.74M | 9.68K | -- | -0.15 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.48 | -0.02 | -3.76% | $33.72M | 45.01K | -- | -- |
|  Local Bounti CorporationLOCL | $1.46 | 0.12 | +8.96% | $33.60M | 14.90K | -- | -7.51 |
