إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
KSCP logoKnightscope, Inc. Class A Common StockKSCP$3.03-0.07
-2.26%
$49.99M1.16K-0.75-4.08
ALCY logoAlchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY$11.960.00
0.00%
$49.97M2.56K----
VIVO logoVivoPower PLC Ordinary SharesVIVO$3.01-0.10
-3.22%
$49.95M9.34K----
BENF logoBeneficient Class A Common StockBENF$3.520.08
+2.33%
$49.84M4.46K----
CVU logoCPI Aerostructures, Inc.CVU$3.760.04
+1.08%
$49.80M12.74K-62.83-0.06
VTSI logoVirTra, Inc. Common StockVTSI$4.38-0.12
-2.67%
$49.80M14.95K440.400.01
SRTS logoSensus Healthcare, IncSRTS$4.110.02
+0.49%
$49.73M22.25K-6.43-0.47
GLBS logoGlobus Maritime LimitedGLBS$2.200.12
+5.77%
$49.64M27.00-32.86-0.07
NTWK logoNetSol Technologies, Inc.NTWK$4.160.31
+8.05%
$49.58M101.17K26.120.16
YI logo111, Inc. - ADRYI$5.58-0.13
-2.28%
$49.48M22.82K-5.63-1.00
BWEN logoBroadwind, Inc. Common StockBWEN$2.110.13
+6.57%
$49.38M1.01K9.590.22
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.86-0.09
-0.75%
$49.24M1.80K----
F
FatPipe, Inc. Common StockFATN
$3.590.51
+16.56%
$49.22M3.99K----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.67-0.13
-2.24%
$49.21M102.00-1.59-3.60
T
The Generation Essentials GroupTGE
$0.99-0.03
-2.94%
$49.14M1.18K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.800.15
+0.90%
$49.05M918.0017.001.00
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.950.10
+0.53%
$49.05M345.00----
BOF logoBranchOut Food Inc. Common StockBOF$3.49-0.11
-3.06%
$48.94M25.36K-5.79-0.58
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.07-0.01
-0.48%
$48.87M1.57K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.23-0.02
-0.47%
$48.80M32.009.490.45
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.29-0.03
-9.66%
$48.61M3.39K----
PETS logoPetMed Express, Inc.PETS$2.30-0.01
-0.43%
$48.58M16.70K-0.73-3.12
J
Jaguar Uranium Corp.JAGU
$2.35-0.23
-8.91%
$48.47M169.00----
BEAT logoHeartbeam, Inc. Common StockBEAT$0.870.01
+1.71%
$48.27M12.25K-1.45-0.62
CVV logoCVD Equipment Corp.CVV$6.98-1.07
-13.29%
$48.21M2.08K-31.59-0.22
CSTE logoCaesarstone Ltd.CSTE$1.38-0.01
-0.72%
$48.10M116.93K-0.35-3.98
A
Abundia Global Impact Group Inc.AGIG
$1.09-0.02
-1.80%
$48.09M1.02K-0.12-9.12
TELA logoTELA Bio, Inc. Common StockTELA$1.100.11
+11.11%
$47.90M10.00-1.29-0.83
F
Fusemachines Inc. Common stockFUSE
$1.570.02
+1.29%
$47.89M426.00----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$19.81-0.12
-0.61%
$47.77M485.00----
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$7.63-0.29
-3.66%
$47.61M89.47K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.210.08
+0.98%
$47.53M1.00-12.73-0.64
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.590.01
+0.09%
$47.42M40.00----
INDO logoIndonesia Energy Corporation LimitedINDO$3.140.02
+0.64%
$47.24M16.93K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.10-0.01
-0.90%
$47.13M5.12K22.200.05
A
Avax One Technology Ltd. Common SharesAVX
$0.52-0.03
-5.06%
$47.13M508.00----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.96-0.38
-8.76%
$47.08M333.00----
XLO logoXilio Therapeutics, Inc. Common StockXLO$7.81-0.09
-1.14%
$47.00M4.73K-1.43-5.49
AXIL logoAXIL Brands, Inc.AXIL$7.050.27
+3.98%
$46.84M40.0057.250.12
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.540.15
+6.28%
$46.76M1.30K5.790.45
LGL logoThe LGL Group, Inc.LGL$7.150.18
+2.58%
$46.66M7.47K64.850.11
FTEK logoFuel Tech, Inc.FTEK$1.530.15
+10.87%
$46.62M5.88K-21.37-0.07
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.140.08
+0.37%
$46.43M1.61K----
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$7.90-0.65
-7.60%
$46.30M6.56K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$4.020.15
+3.88%
$46.12M202.00----
NTRB logoNutriband Inc. Common StockNTRB$3.79-0.18
-4.53%
$46.08M10.50K-1.23-3.07
L
Lakewood-Amedex Biotherapeutics Inc. Common StockLABT
$3.300.17
+5.43%
$46.05M5.80K----
M
Mount Logan Capital Inc. Common StockMLCI
$4.07-0.20
-4.68%
$45.87M19.78K----
ELUT logoElutia Inc. Class A Common StockELUT$1.00-0.02
-2.08%
$45.67M179.55K1.200.82
CULP logoCulp, Inc. Common StockCULP$3.600.01
+0.28%
$45.59M1.00-4.50-0.80
TAOX logoTao Synergies Inc. Common StockTAOX$6.16-0.28
-4.35%
$45.58M150.00-0.36-17.14
PXS logoPyxis Tankers Inc. Common StockPXS$4.45-0.11
-2.41%
$45.52M3.0023.420.19
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.89-0.08
-8.25%
$45.50M100.00----
TLPH logoTalphera, Inc. Common StockTLPH$0.880.01
+0.94%
$45.46M200.00-2.37-0.37
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.950.05
+1.72%
$45.37M9.39K-74.88-0.04
HGBL logoHERITAGE GLOBAL INCHGBL$1.33-0.01
-0.75%
$45.16M2.04K11.820.11
UCL logouCloudlink Group Inc. - ADRUCL$1.14-0.01
-0.87%
$45.10M10.74K7.400.16
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.11-0.10
-2.38%
$44.97M1.33K----
BRIA logoBrilliA IncBRIA$1.790.05
+2.88%
$44.88M9.04K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.34-0.15
-4.30%
$44.83M366.02K23.530.15
CDLX logoCardlytics, Inc. Common StockCDLX$0.78-0.01
-1.65%
$44.55M8.90K-0.41-1.95
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.03-0.08
-7.21%
$44.49M43.95K----
G
Garden Stage Limited Class A Ordinary SharesGSIW
$29.230.41
+1.42%
$44.49M5.00----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.920.00
0.00%
$44.45M246.00----
AIB logoBlockchAIn Digital Infrastructure, IncAIB$1.170.08
+7.34%
$44.23M15.76K----
STI logoSolidion Technology, Inc. Common StockSTI$5.730.37
+6.90%
$44.15M290.00-1.76-3.24
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.63-0.14
-0.81%
$44.01M25.20K7.292.29
INCR logoIntercure Ltd. Ordinary SharesINCR$0.84-0.04
-4.00%
$43.96M4.46K----
BHM logoBluerock Homes Trust, Inc.BHM$11.060.50
+4.73%
$43.93M6.49K-3.69-3.02
TPCS logoTechprecision CorporationTPCS$4.120.05
+1.23%
$43.82M16.42K-36.48-0.12
CNTY logoCentury Casinos IncCNTY$1.470.06
+4.26%
$43.72M4.14K-0.76-2.03
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$5.82-0.77
-11.68%
$43.57M11.99K----
Q
Quantum X Labs Inc. Common StockQXL
$3.290.09
+2.81%
$43.41M56.50K----
A
Acorn Energy, Inc. Common StockACFN
$16.76-2.59
-13.39%
$43.22M514.0017.420.99
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.98-0.01
-0.75%
$43.22M375.00----
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
0.00%
$43.08M1.00----
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.45-0.01
-2.15%
$43.00M28.21K-0.84-0.55
M
Marathon Bancorp, Inc. Common StockMBBC
$14.640.00
0.00%
$42.87M27.0053.810.27
DARE logoDare Bioscience, Inc. Common StockDARE$2.91-0.25
-7.91%
$42.57M20.64K-2.34-1.25
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.31-0.01
-0.76%
$42.54M15.00----
RAVE logoRave Restaurant Group, Inc.RAVE$2.910.24
+8.99%
$42.49M320.0014.950.20
DGNX logoDiginex Limited Ordinary SharesDGNX$1.45-0.11
-7.05%
$42.49M7.04K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.22-0.39
-1.51%
$42.45M287.00----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.000.00
0.00%
$42.44M90.00-0.66-1.53
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$5.95-0.05
-0.83%
$42.40M3.11K-0.20-31.00
S
Stablecoin Development CorporationSDEV
$1.53-0.12
-7.27%
$42.36M441.00----
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.09-0.10
-8.40%
$42.24M4.00K----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$6.03-0.34
-5.34%
$42.23M113.42K-0.79-8.59
SCWO logo374Water Inc. Common StockSCWO$2.22-0.14
-5.93%
$42.22M824.00-1.98-1.20
M
Massimo Group Common StockMAMO
$0.990.01
+0.56%
$41.77M3.13K25.070.04
STG logoSunlands Technology Group, - ADRSTG$3.19-0.10
-3.04%
$41.72M942.000.823.80
L
Lite Strategy, Inc. Common StockLITS
$1.14-0.05
-4.20%
$41.63M30.00----
ZDGE logoZedge, Inc.ZDGE$3.210.01
+0.31%
$41.60M39.68K-21.27-0.15
BURU logoNuburu, Inc.BURU$0.25-0.01
-2.69%
$41.53M453.51K----
PSQH logoPSQ Holdings, Inc.PSQH$0.74-0.09
-10.54%
$41.45M14.39K-1.01-0.79
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.57-0.07
-1.92%
$41.41M2.09K-0.31-11.80
OESX logoOrion Energy Systems, Inc.OESX$9.250.18
+1.98%
$41.28M100.00-7.12-1.43
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$4.850.06
+1.25%
$41.20M2.04K----
CTSO logoCytosorbents Corp.CTSO$0.610.04
+6.93%
$41.14M1.00-5.04-0.13
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.220.00
0.00%
$40.74M62.00----
إعلان