|  VirTra, Inc. Common StockVTSI | $4.51 | 0.05 | +1.12% | $49.79M | 33.30K | 440.50 | 0.01 |
|  Cardlytics, Inc. Common StockCDLX | $0.91 | 0.02 | +1.91% | $49.73M | 501.69K | -0.46 | -1.95 |
|  Sachem Capital Corp. Common SharesSACH | $1.03 | 0.01 | +0.98% | $49.60M | 78.46K | 20.68 | 0.05 |
| M Mount Logan Capital Inc. Common StockMLCI | $4.44 | -0.23 | -4.93% | $49.49M | 12.73K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.64 | 0.00 | 0.00% | $49.41M | 43.06K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.76 | 0.16 | +4.44% | $49.40M | 28.42K | -62.33 | -0.06 |
|  Interlink Electronics, Inc. Common StockLINK | $3.14 | 0.33 | +11.74% | $49.30M | 25.33K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.95 | 0.25 | +2.14% | $49.27M | 3.10K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.61 | 0.04 | +2.55% | $49.26M | 93.89K | -22.59 | -0.07 |
|  PetMed Express, Inc.PETS | $2.30 | 0.06 | +2.68% | $49.22M | 61.30K | -0.74 | -3.12 |
|  Indonesia Energy Corporation LimitedINDO | $3.23 | -0.14 | -4.15% | $49.08M | 543.38K | -- | -- |
| J Jaguar Uranium Corp.JAGU | $2.42 | -0.09 | -3.59% | $48.97M | 157.51K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.50 | -1.05 | -23.08% | $48.95M | 1.33M | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.01 | -0.01 | -0.98% | $48.89M | 50.69K | 1.28 | 0.82 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.50 | -0.05 | -9.56% | $48.84M | 5.03M | -0.93 | -0.55 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.26 | -0.59 | -20.70% | $48.53M | 81.39K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.31 | 0.01 | +3.00% | $48.44M | 147.69K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.89 | 0.05 | +5.45% | $48.39M | 23.34K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $19.39 | -0.15 | -0.77% | $48.31M | 3.52K | 19.47 | 0.99 |
|  Genius Group LimitedGNS | $0.28 | 0.00 | +0.61% | $48.17M | 2.11M | -- | -- |
|  Beneficient Class A Common StockBENF | $3.47 | 0.16 | +4.83% | $48.12M | 14.93K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.32 | 0.40 | +5.05% | $48.11M | 49.66K | -1.52 | -5.49 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.95 | -0.16 | -0.82% | $48.08M | 3.16K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.94 | -0.02 | -0.10% | $47.96M | 227.00 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.86 | -0.01 | -0.13% | $47.85M | 4.01K | -1.28 | -3.07 |
|  Cohen & Company IncCOHN | $18.42 | -5.06 | -21.55% | $47.83M | 77.15K | 3.82 | 5.06 |
| B Birchtech Corp.BCHT | $1.59 | -0.02 | -1.24% | $47.48M | 698.42K | -9.02 | -0.20 |
|  Grove Collaborative Holdings, Inc.GROV | $1.16 | 0.05 | +4.50% | $47.44M | 158.29K | -3.42 | -0.33 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | 0.01 | +0.51% | $47.43M | 11.23K | 22.34 | 0.05 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.57 | 0.00 | 0.00% | $47.38M | 461.00 | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.18 | 0.14 | +3.59% | $47.33M | 186.03K | -0.35 | -11.80 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | -0.36 | -2.12% | $47.32M | 8.94K | 16.40 | 1.00 |
|  HERITAGE GLOBAL INCHGBL | $1.35 | -0.01 | -0.74% | $47.07M | 145.49K | 12.32 | 0.11 |
|  Alpha Pro Tech, Ltd.APT | $4.60 | 0.00 | 0.00% | $46.90M | 23.36K | 13.54 | 0.34 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.07 | -0.03 | -0.97% | $46.82M | 438.00 | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $7.04 | 0.13 | +1.81% | $46.80M | 11.54K | -- | -- |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.25 | 0.05 | +4.17% | $46.66M | 266.73K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $4.07 | 0.15 | +3.73% | $46.64M | 8.94K | -10.67 | -0.36 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.80 | -0.02 | -2.25% | $46.48M | 20.70K | -2.04 | -0.39 |
|  uCloudlink Group Inc. - ADRUCL | $1.20 | 0.00 | 0.00% | $46.47M | 3.73K | 7.63 | 0.16 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.26 | 0.03 | +0.71% | $46.47M | 6.42K | -4.62 | -0.92 |
|  Globus Maritime LimitedGLBS | $2.22 | 0.10 | +4.72% | $46.40M | 65.83K | -30.71 | -0.07 |
|  Heartbeam, Inc. Common StockBEAT | $0.88 | 0.02 | +2.76% | $46.23M | 673.98K | -1.39 | -0.62 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.06 | -0.03 | -2.75% | $46.23M | 70.35K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.28 | -0.05 | -3.76% | $45.92M | 100.97K | -0.33 | -3.98 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.49 | 0.67 | +3.98% | $45.90M | 17.73K | 7.60 | 2.29 |
|  Talphera, Inc. Common StockTLPH | $0.92 | 0.01 | +1.06% | $45.80M | 169.38K | -2.47 | -0.37 |
|  SuperCom, LtdSPCB | $9.73 | -0.08 | -0.76% | $45.57M | 37.35K | 12.32 | 0.79 |
| P POMDOCTOR LIMITED - ADRPOM | $0.38 | 0.00 | +0.03% | $45.41M | 95.63K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.33 | -0.04 | -0.74% | $45.18M | 35.70K | -1.46 | -3.60 |
|  The LGL Group, Inc.LGL | $7.17 | 0.22 | +3.17% | $45.13M | 401.00 | 62.73 | 0.11 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.61 | 0.14 | +0.74% | $45.03M | 3.28K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.53 | 0.04 | +1.15% | $44.89M | 35.73K | 23.57 | 0.15 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.13 | 0.02 | +0.49% | $44.86M | 44.37K | -- | -- |
|  Ideal Power Inc.IPWR | $3.76 | -0.06 | -1.57% | $44.86M | 245.43K | -3.18 | -1.16 |
|  Triller Group Inc. Common StockILLR | $0.27 | 0.03 | +13.32% | $44.57M | 455.59K | -- | -- |
|  Local Bounti CorporationLOCL | $2.02 | -0.26 | -11.40% | $44.56M | 85.28K | -0.26 | -7.51 |
|  Greenpro Capital Corp. Common StockGRNQ | $2.53 | -0.02 | -0.78% | $44.56M | 2.46K | -6.72 | -0.37 |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.43 | 0.77 | +28.95% | $44.51M | 46.40M | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.57 | 0.00 | 0.00% | $44.20M | 6.08K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.65 | 0.23 | +5.20% | $44.19M | 442.38K | -1.41 | -3.32 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.77 | 0.04 | +1.21% | $44.17M | 2.51K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.19 | 0.10 | +3.24% | $44.17M | 8.88K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.22 | 0.02 | +0.91% | $44.02M | 132.00K | -3.82 | -0.57 |
|  Sunlands Technology Group, - ADRSTG | $3.13 | -0.09 | -2.88% | $44.00M | 3.59K | 0.86 | 3.80 |
|  Zedge, Inc.ZDGE | $3.38 | 0.05 | +1.50% | $43.82M | 91.27K | -22.40 | -0.15 |
|  AXIL Brands, Inc.AXIL | $6.45 | -0.29 | -4.30% | $43.74M | 158.07K | 53.46 | 0.12 |
|  AtlasClear Holdings, Inc.ATCH | $0.29 | -0.01 | -1.78% | $43.71M | 1.61M | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.04 | -0.01 | -0.95% | $43.70M | 46.21K | -0.68 | -1.53 |
|  Pyxis Tankers Inc. Common StockPXS | $4.51 | 0.05 | +1.12% | $43.69M | 59.77K | 22.47 | 0.19 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.81 | 0.04 | +2.26% | $43.64M | 82.78K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.49 | 0.01 | +0.40% | $43.43M | 52.83K | -2.08 | -1.20 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $43.32M | 926.00 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.85 | 0.08 | +2.89% | $43.18M | 3.55K | -71.25 | -0.04 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.19 | -0.30 | -5.46% | $43.15M | 4.42K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.75 | 0.50 | +3.51% | $43.12M | 2.99K | 54.13 | 0.27 |
|  Mereo BioPharma Group plc - ADRMREO | $0.26 | -0.01 | -3.13% | $42.94M | 1.69M | -4.48 | -0.06 |
|  Techprecision CorporationTPCS | $4.25 | 0.03 | +0.71% | $42.80M | 18.77K | -35.63 | -0.12 |
|  BrilliA IncBRIA | $1.68 | -0.03 | -1.75% | $42.75M | 2.54K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.90 | -0.24 | -3.36% | $42.73M | 3.71K | 239.00 | 0.03 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.32 | 0.01 | +1.15% | $42.70M | 6.25K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $31.00 | -0.58 | -1.84% | $42.65M | 2.46K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.21 | 0.20 | +19.80% | $42.56M | 612.59K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.73 | 0.03 | +0.81% | $42.48M | 1.64K | 180.25 | 0.02 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $11.79 | -0.22 | -1.83% | $42.30M | 47.62K | -2.31 | -5.14 |
|  Koss CorpKOSS | $4.36 | 0.03 | +0.69% | $42.22M | 18.02K | -55.75 | -0.08 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.92 | 0.00 | 0.00% | $42.18M | 7.07K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $3.12 | 0.08 | +2.63% | $42.11M | 2.06M | -- | -- |
| R Reed's, Inc.REED | $3.70 | 0.08 | +2.21% | $41.96M | 14.35K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.86 | -0.03 | -3.89% | $41.96M | 296.00 | -- | -- |
| M Massimo Group Common StockMAMO | $1.01 | -0.01 | -0.98% | $41.85M | 47.37K | 25.12 | 0.04 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.53 | 0.00 | 0.00% | $41.77M | 1.46K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.53 | 0.00 | 0.00% | $41.71M | 1.74K | -13.63 | -0.19 |
| L Lite Strategy, Inc. Common StockLITS | $1.13 | -0.02 | -1.74% | $41.63M | 186.09K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.54 | -0.20 | -2.97% | $41.62M | 75.00K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.68 | -0.20 | -5.15% | $41.56M | 311.63K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.29 | 0.05 | +4.03% | $41.40M | 110.46K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.09 | -0.05 | -0.81% | $41.29M | 85.52K | -0.19 | -31.00 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.88 | 0.07 | +3.87% | $41.23M | 8.34K | -4.92 | -0.38 |
|  TELA Bio, Inc. Common StockTELA | $0.99 | 0.11 | +13.07% | $41.16M | 979.16K | -1.11 | -0.83 |
