إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$24.000.10
+0.42%
$55.20M710.00----
CVV logoCVD Equipment Corp.CVV$7.940.10
+1.28%
$55.11M22.85K-15.57-0.51
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$19.220.35
+1.85%
$55.06M2.29K-5.49-3.50
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.730.02
+1.17%
$55.06M39.59K-3.26-0.53
MKTW logoMarketWise, Inc. Class A Common StockMKTW$19.70-0.10
-0.51%
$55.02M614.0022.390.88
USDE logoStablecoinX Inc. Class A Common StockUSDE$2.280.12
+5.56%
$54.79M85.27K----
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.44-0.07
-0.67%
$54.75M1.40K----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.430.03
+0.24%
$54.54M5.00----
APT logoAlpha Pro Tech, Ltd.APT$5.390.02
+0.32%
$54.52M5.80K13.140.41
I
IB Acquisition Corp. Common StockIBAC
$10.820.01
+0.14%
$54.21M6.00----
M
Masonglory Limited Ordinary SharesMSGY
$3.811.49
+64.41%
$54.13M18.12M----
V
VOC ENERGY TRUSTVOC
$3.16-0.02
-0.66%
$53.70M14.88K7.180.44
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M4.00----
TC logoToken Cat Limited - ADRTC$2.020.15
+7.91%
$53.32M66.26K----
L
Lucas GC Limited Ordinary SharesLGCL
$1.24-0.06
-4.31%
$53.23M58.83K----
E
Elite Express Holding Inc. Class A Common StockETS
$1.090.01
+0.93%
$53.10M9.96K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.580.12
+0.73%
$53.06M112.00----
ELWT logoElauwit Connection, Inc. Common StockELWT$8.01-0.07
-0.93%
$52.99M6.19K----
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.27-0.08
-0.77%
$52.89M17.70K----
ICG logoIntchains Group Limited - ADRICG$0.87-0.02
-2.00%
$52.82M2.40K-7.25-0.12
THCH logoTH International Limited Ordinary sharesTHCH$1.65-0.09
-5.29%
$52.80M1.71K-0.78-2.12
DSWL logoDeswell Industries IncDSWL$3.310.08
+2.32%
$52.50M2.06K----
CMTL logoComtech TelecommunicationsCMTL$1.750.03
+1.74%
$52.43M54.31K-0.79-2.21
W
Westin Acquisition Corp UnitsWSTNU
$10.04-0.05
-0.50%
$52.41M491.00----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.700.04
+2.41%
$52.40M1.85K-5.48-0.31
STEM logoStem, Inc.STEM$5.830.16
+2.73%
$52.26M39.78K-0.67-8.70
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.420.18
+3.44%
$52.21M7.05K-4.04-1.34
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.850.03
+0.30%
$52.02M6.00----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.530.00
+0.21%
$51.97M125.37K-0.85-0.62
OMEX logoOdyssey Marine Exploration, IncOMEX$0.890.01
+1.20%
$51.96M101.90K-0.76-1.17
N
Newbridge Acquisition Limited UnitNBRGU
$10.00-0.23
-2.24%
$51.76M2.31K----
SDEV logoStablecoin Development CorporationSDEV$1.020.00
+0.49%
$51.71M24.78K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.50-0.16
-0.68%
$51.70M1.00----
SPWR logoSunPower Inc. Common StockSPWR$0.260.01
+4.26%
$51.69M3.09M----
RNXT logoRenovoRx, Inc. Common StockRNXT$1.14-0.02
-1.64%
$51.46M79.17K-3.46-0.33
YTRA logoYatra Online, Inc. Ordinary SharesYTRA$0.83-0.02
-2.59%
$51.45M21.04K-20.70-0.04
HAIN logoHain Celestial Group IncHAIN$0.57-0.02
-3.60%
$51.44M85.75K-0.10-5.74
PRTS logoCarParts.com, Inc. Common StockPRTS$6.350.03
+0.47%
$51.43M10.61K-1.47-4.33
EXOZ logoeXoZymes Inc. Common StockEXOZ$5.540.34
+6.54%
$51.42M238.00-4.86-1.14
F
UTime Limited Class A Ordinary SharesFXHO
$9.900.69
+7.48%
$51.41M5.31K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.30-0.02
-0.09%
$51.29M1.00K----
LSF logoLaird Superfood, Inc.LSF$4.660.29
+6.64%
$51.28M2.68K-25.89-0.18
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.73-0.01
-0.86%
$51.28M7.63K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.320.05
+17.84%
$51.24M123.49M-6.42-0.05
SRTS logoSensus Healthcare, IncSRTS$3.100.02
+0.49%
$51.11M2.41K-6.61-0.47
PXS logoPyxis Tankers Inc. Common StockPXS$4.970.02
+0.51%
$50.94M2.18K14.210.35
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.780.01
+1.56%
$50.91M35.80K-0.81-0.96
VRM logoVroom, Inc. Common StockVRM$9.67-0.11
-1.12%
$50.62M480.00-0.87-11.12
NTWK logoNetSol Technologies, Inc.NTWK$4.250.00
+0.12%
$50.53M6.88K28.370.15
TIL logoInstil Bio, Inc. Common StockTIL$7.450.04
+0.47%
$50.49M556.00-1.05-7.08
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.460.20
+1.14%
$50.37M211.0016.011.09
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.740.01
+1.35%
$50.15M22.55K----
TPCS logoTechprecision CorporationTPCS$4.960.10
+2.12%
$49.75M3.28K-29.19-0.17
SKYA logoSkyAI, Inc. Common StockSKYA$1.17-0.08
-6.08%
$49.69M235.57K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.890.12
+0.98%
$49.41M8.00----
NEPH logoNephros Inc.NEPH$4.510.13
+3.08%
$49.02M3.34K28.220.16
SOGP logoSound Group Inc. - ADRSOGP$11.72-0.10
-0.80%
$48.94M14.07K----
XHG logoXChange TEC.INC - ADRXHG$0.95-0.01
-0.53%
$48.82M1.65K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.320.30
+1.50%
$48.77M6.93K----
XTNT logoXtant Medical Holdings, Inc.XTNT$0.35-0.10
-22.42%
$48.53M438.19K34.600.01
OFS logoOFS Capital CorporationOFS$3.62-0.02
-0.58%
$48.49M57.91K-2.19-1.65
IBO logoImpact BioMedical, Inc.IBO$0.450.01
+2.64%
$48.20M3.80K----
SCYX logoSCYNEXIS, Inc.SCYX$4.85-0.31
-5.92%
$48.16M160.05K-1.26-3.84
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.69-0.01
-0.09%
$48.05M187.00----
F
Filana Therapeutics, Inc. Common StockFLNA
$0.990.00
-0.33%
$48.02M148.89K-1.14-0.87
ALGS logoAligos Therapeutics, Inc. Common StockALGS$7.670.02
+0.27%
$47.90M104.47K-1.05-7.30
LOAN logoManhattan Bridge Capital, IncLOAN$4.180.01
+0.36%
$47.82M2.82K9.960.42
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.810.11
+6.76%
$47.77M182.02K----
MCRB logoSeres Therapeutics, Inc.MCRB$4.75-0.25
-4.92%
$47.75M44.24K-1.96-2.43
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$3.150.10
+3.28%
$47.75M1.51K-39.38-0.08
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.100.00
+0.24%
$47.72M66.63K-3.57-0.59
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$5.53-0.20
-3.46%
$47.57M6.89K23.050.24
LGL logoThe LGL Group, Inc.LGL$7.24-0.09
-1.30%
$47.39M337.00723.500.01
NOMA logoNOMADAR Corp. Class A Common StockNOMA$2.73-0.42
-13.49%
$47.36M6.06K----
KBSX logoFST Corp. Ordinary SharesKBSX$1.06-0.04
-4.00%
$47.27M2.88K-105.60-0.01
SCLX logoScilex Holding Company Common StockSCLX$6.700.01
+0.13%
$47.11M13.22K-0.17-40.47
ATHR logoAether Holdings, Inc. Common StockATHR$3.87-0.21
-5.10%
$47.02M3.14K-9.68-0.40
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.970.03
+0.27%
$47.02M6.00----
NXXT logoNextNRG, Inc. Common StockNXXT$0.280.01
+4.32%
$46.74M705.60K-0.40-0.70
BTMD logoBiote Corp. Class A Common StockBTMD$1.540.00
0.00%
$46.71M16.43K14.000.11
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.200.01
+0.42%
$46.63M15.25K-0.92-1.30
SYPR logoSypris Solutions IncSYPR$2.02-0.02
-0.74%
$46.60M13.11K-4.82-0.42
CLPR logoClipper Realty Inc. Common StockCLPR$2.88-0.04
-1.37%
$46.53M1.12K-3.10-0.93
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$15.430.63
+4.22%
$46.19M667.00----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.21-0.03
-0.61%
$46.12M23.28K-6.69-0.63
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.230.00
-0.41%
$46.12M71.03K-0.53-2.30
GROV logoGrove Collaborative Holdings, Inc.GROV$1.080.02
+1.89%
$46.12M11.88K-5.68-0.19
STG logoSunlands Technology Group, - ADRSTG$3.440.13
+3.93%
$46.07M1.93K0.893.86
FTCI logoFTC Solar, Inc. Common StockFTCI$2.79-0.04
-1.59%
$46.01M35.97K-0.45-6.25
CPHI logoChina Pharma Holdings, Inc.CPHI$1.140.01
+1.34%
$45.99M54.33K-2.06-0.55
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.040.02
+0.42%
$45.82M11.76K29.650.17
ACFN logoAcorn Energy, Inc. Common StockACFN$18.17-0.21
-1.15%
$45.59M5.57K29.780.61
DGNX logoDiginex Limited Ordinary SharesDGNX$1.56-0.17
-9.80%
$45.54M666.51K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.160.08
+1.84%
$45.46M8.70K----
KPTI logoKaryopharm Therapeutics Inc.KPTI$2.000.04
+2.30%
$45.44M366.81K-0.13-15.09
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.790.04
+5.32%
$45.28M18.80K7.900.10
INDO logoIndonesia Energy Corporation LimitedINDO$2.930.01
+0.31%
$45.07M29.36K----
FSP logoFranklin Street Properties CorpFSP$0.430.00
-0.53%
$45.04M11.11K-1.08-0.40
T
The Generation Essentials GroupTGE
$0.930.01
+1.06%
$45.02M26.10K----
KTCC logoKEY Tronic CorpKTCC$4.13-0.08
-2.00%
$44.81M609.00-2.58-1.60
إعلان