إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
INCR logoIntercure Ltd. Ordinary SharesINCR$0.970.01
+1.36%
$51.89M5.03K----
CTOR logoCitius Oncology, Inc. Common StockCTOR$0.56-0.02
-2.77%
$51.88M100.00-1.80-0.31
WWR logoWestwater Resources, Inc.WWR$0.40-0.02
-3.95%
$51.87M6.50K-1.32-0.31
E
Elite Express Holding Inc. Class A Common StockETS		$1.01-0.03
-2.88%
$51.83M14.89K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB		$10.810.00
0.00%
$51.82M6.00----
ECOR logoelectroCore, Inc. Common StockECOR$6.19-0.17
-2.75%
$51.72M10.00-3.78-1.65
NTWK logoNetSol Technologies, Inc.NTWK$4.35-0.01
-0.23%
$51.66M3.09K27.190.16
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.50-0.04
-2.60%
$51.62M4.00-0.08-18.90
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.25-0.41
-7.24%
$51.47M444.00-4.65-1.15
NXXT logoNextNRG, Inc. Common StockNXXT$0.32-0.02
-6.34%
$51.35M105.37K----
MCRB logoSeres Therapeutics, Inc.MCRB$4.96-0.27
-5.07%
$51.32M81.008.030.66
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.20-0.10
-0.45%
$51.30M2.98K----
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$5.930.01
+0.17%
$51.25M2.00-37.25-0.16
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR		$1.95-0.04
-2.01%
$51.06M2.00----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.750.29
+1.66%
$50.96M126.0017.661.00
PCLA logoPicoCELA Inc. - ADRPCLA$5.410.22
+4.24%
$50.86M524.00----
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.75-0.01
-1.87%
$50.83M19.00----
HAIN logoHain Celestial Group IncHAIN$0.53-0.01
-2.63%
$50.72M899.00-0.09-6.06
NXTT logoNext Technology Holding Inc. Ordinary SharesNXTT$0.61-0.10
-14.35%
$50.72M60.80K0.00333.06
STG logoSunlands Technology Group, - ADRSTG$3.810.00
0.00%
$50.53M12.000.993.80
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.550.05
+0.91%
$50.44M27.0014.600.38
APT logoAlpha Pro Tech, Ltd.APT$4.930.02
+0.41%
$50.38M24.43K14.500.34
VHC logoVirnetX Holding Corp Common StockVHC$12.500.05
+0.40%
$50.23M2.82K-2.40-5.01
STEM logoStem, Inc.STEM$5.49-0.32
-5.51%
$50.20M2.71K-0.59-9.48
SCLX logoScilex Holding Company Common StockSCLX$6.84-0.55
-7.44%
$50.10M36.00----
GAIA logoGaia, Inc. Class A Common StockGAIA$1.870.01
+0.54%
$50.10M2.00-10.99-0.18
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.82-0.11
-1.39%
$50.07M31.00-12.54-0.64
XCH logoXCHG Limited - ADRXCH$0.550.01
+2.59%
$49.93M333.00----
ATHR logoAether Holdings, Inc. Common StockATHR$4.160.19
+4.79%
$49.91M3.18K-11.42-0.36
BTCS logoBTCS Inc. Common StockBTCS$0.99-0.02
-1.95%
$49.87M8.64K-0.53-1.90
FTEK logoFuel Tech, Inc.FTEK$1.54-0.06
-3.44%
$49.83M1.00-22.84-0.07
NCTY logoThe9 Limited - ADRNCTY$3.21-0.50
-13.48%
$49.81M148.68K----
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.880.00
-0.50%
$49.80M246.13K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$12.10-0.25
-2.02%
$49.72M116.00----
LUNG logoPulmonx Corporation Common StockLUNG$1.17-0.05
-4.10%
$49.63M63.00-0.88-1.33
MGLD logoThe Marygold Companies, Inc.MGLD$1.150.03
+2.68%
$49.54M23.00----
NOMA logoNOMADAR Corp. Class A Common StockNOMA$2.92-0.23
-7.30%
$49.54M203.00----
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.870.02
+2.22%
$49.47M274.00----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.72-0.28
-2.29%
$49.04M2.10K----
CVV logoCVD Equipment Corp.CVV$7.05-0.24
-3.23%
$48.93M45.90K-32.05-0.22
ICG logoIntchains Group Limited - ADRICG$0.80-0.03
-3.61%
$48.87M1.00-6.71-0.12
ACFN logoAcorn Energy, Inc. Common StockACFN$20.40-0.10
-0.49%
$48.75M2.95K19.630.99
TIL logoInstil Bio, Inc. Common StockTIL$7.13-0.07
-0.97%
$48.69M10.19K-0.67-10.78
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$3.61-0.08
-2.17%
$48.64M603.00----
NXB logoNextBoat Inc.NXB$1.95-0.02
-1.02%
$48.60M29.05K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.47-0.02
-4.98%
$48.44M4.03K-0.63-0.79
SRTS logoSensus Healthcare, IncSRTS$3.030.09
+3.06%
$48.41M17.49K-6.26-0.47
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$3.87-0.69
-15.13%
$48.41M1.28K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.93-0.01
-1.06%
$48.35M1.00----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.120.13
+0.65%
$48.11M2.15K----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.26-0.30
-3.97%
$48.09M4.74K----
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.690.00
0.00%
$48.00M734.00----
SOGP logoSound Group Inc. - ADRSOGP$11.00-0.15
-1.35%
$47.71M2.00----
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.150.03
+2.68%
$47.70M269.47K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.300.00
0.00%
$47.61M190.00-4.73-0.92
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA		$1.59-0.08
-4.79%
$47.56M4.11K----
FTCI logoFTC Solar, Inc. Common StockFTCI$2.96-0.50
-14.45%
$47.30M1.01K-0.53-5.60
BENF logoBeneficient Class A Common StockBENF$3.25-0.29
-8.19%
$47.16M25.00----
IBO logoImpact BioMedical, Inc.IBO$0.440.01
+2.25%
$46.90M2.20K-0.11-3.94
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$10.920.00
0.00%
$46.84M54.00----
YOUL logoYoulife Group Inc. - ADRYOUL$0.60-0.18
-23.21%
$46.83M12.67K----
LOAN logoManhattan Bridge Capital, IncLOAN$3.97-0.13
-3.17%
$46.70M64.07K9.080.45
MERC logoMercer International IncMERC$0.67-0.02
-3.29%
$46.55M1.96K-0.09-7.44
CLPR logoClipper Realty Inc. Common StockCLPR$2.880.00
0.00%
$46.53M15.84K-2.10-1.37
LSF logoLaird Superfood, Inc.LSF$4.200.44
+11.70%
$46.49M1.00-13.63-0.31
MREO logoMereo BioPharma Group plc - ADRMREO$0.290.00
-1.10%
$46.45M9.36K-4.85-0.06
PXS logoPyxis Tankers Inc. Common StockPXS$4.47-0.06
-1.32%
$46.08M4.0023.680.19
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.120.04
+3.70%
$46.05M315.00----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$3.85-0.24
-5.87%
$45.85M68.00----
VIP logoVulcan Infrastructure and Power Inc. Class A Common StockVIP$2.450.00
0.00%
$45.79M3.23K----
TPCS logoTechprecision CorporationTPCS$4.560.00
0.00%
$45.76M59.74K-38.04-0.12
MCRP logoMicropolis AI RoboticsMCRP$1.280.01
+0.79%
$45.67M7.51K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.67-0.08
-4.86%
$45.66M1.08K----
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.520.02
+4.42%
$45.65M200.00-5.15-0.10
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.12-0.02
-2.18%
$45.50M319.00-0.90-1.30
SNAL logoSnail, Inc. Class A Common StockSNAL$5.140.46
+9.83%
$45.49M1.40K-6.95-0.74
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.170.03
+0.60%
$45.41M1.32K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.21-0.01
-1.23%
$45.36M42.00-0.51-2.37
SYPR logoSypris Solutions IncSYPR$1.900.01
+0.53%
$45.19M51.00-7.01-0.28
FSP logoFranklin Street Properties CorpFSP$0.43-0.01
-2.90%
$45.11M587.00-0.99-0.44
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.18-0.22
-9.17%
$44.98M400.00-0.52-4.18
GROV logoGrove Collaborative Holdings, Inc.GROV$1.070.00
0.00%
$44.97M8.88K-3.24-0.33
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.930.01
+0.52%
$44.90M1.60K----
CULP logoCulp, Inc. Common StockCULP$3.550.04
+1.14%
$44.76M150.00-4.42-0.80
RAVE logoRave Restaurant Group, Inc.RAVE$3.130.00
0.00%
$44.34M13.05K15.600.20
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$14.710.00
0.00%
$44.26M248.0055.560.27
ARBK logoArgo Blockchain plc - ADRARBK$3.110.01
+0.32%
$44.20M5.00----
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.96-0.01
-1.03%
$43.99M3.38K-1.43-0.70
OFS logoOFS Capital CorporationOFS$3.27-0.05
-1.51%
$43.81M1.14K-1.32-2.47
R
Rising Dragon Acquisition Corp. UnitRDACU		$7.600.00
0.00%
$43.77M276.00----
F
Filana Therapeutics, Inc. Common StockFLNA		$0.89-0.04
-4.43%
$43.77M11.50K-0.48-1.88
INMB logoINmune Bio Inc. Common stockINMB$1.62-0.10
-5.81%
$43.73M352.00-0.87-1.90
DYAI logoDyadic International, Inc.DYAI$1.19-0.02
-1.65%
$43.69M445.00-4.80-0.25
LGL logoThe LGL Group, Inc.LGL$6.76-0.01
-0.15%
$43.67M100.0060.600.11
INDO logoIndonesia Energy Corporation LimitedINDO$2.94-0.13
-4.23%
$43.62M36.34K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$14.990.99
+7.07%
$43.57M9.86K----
PHUN logoPhunware, Inc. Common StockPHUN$2.150.04
+1.90%
$43.55M143.00-3.74-0.57
AGIG logoAbundia Global Impact Group Inc.AGIG$0.99-0.04
-4.04%
$43.41M3.46K-0.11-9.12
DGNX logoDiginex Limited Ordinary SharesDGNX$1.410.07
+5.22%
$43.10M134.26K----
P
Plutus Financial Group Limited Ordinary SharesPLUT		$2.900.10
+3.57%
$43.07M174.00----
إعلان