إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Firefly Neuroscience, Inc. Common StockAIFF | $3.01 | 1.33 | +78.99% | $44.39M | 109.48M | -1.35 | -2.09 | |
 Globus Maritime LimitedGLBS | $1.95 | 0.15 | +8.39% | $44.35M | 90.16K | -29.36 | -0.07 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $0.59 | -0.03 | -4.03% | $44.31M | 108.65K | -- | -- | |
 Tao Synergies Inc. Common StockTAOX | $5.65 | -0.63 | -10.02% | $44.00M | 207.57K | -0.29 | -20.16 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.37 | -0.06 | -4.13% | $43.93M | 15.10K | -- | -- | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.44 | 0.01 | +0.56% | $43.76M | 72.15K | -- | -- | |
 FiEE, Inc Common StockFIEE | $6.91 | -0.17 | -2.40% | $43.69M | 5.19K | -- | -- | |
 Aligos Therapeutics, Inc. Common StockALGS | $6.98 | 0.02 | +0.26% | $43.69M | 57.92K | -0.82 | -8.59 | |
 Elutia Inc. Class A Common StockELUT | $1.08 | -0.04 | -3.66% | $43.43M | 51.70K | 1.24 | 0.82 | |
 Alarum Technologies Ltd. - ADRALAR | $6.03 | -0.02 | -0.33% | $43.26M | 18.56K | 42.57 | 0.14 | |
 OFS Capital CorporationOFS | $3.23 | 0.08 | +2.38% | $43.14M | 50.86K | -1.30 | -2.47 | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.08 | 0.01 | +1.40% | $42.79M | 11.91K | -- | -- | |
 MiNK Therapeutics, Inc. Common StockINKT | $9.59 | 0.47 | +5.13% | $42.79M | 64.44K | -3.01 | -3.03 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.03 | 0.05 | +5.59% | $42.45M | 96.19K | -2.84 | -0.35 | |
L Lite Strategy, Inc. Common StockLITS | $1.16 | -0.04 | -3.75% | $42.18M | 154.49K | -- | -- | |
 FG Nexus Inc. Common StockFGNX | $6.38 | -0.30 | -4.46% | $41.79M | 25.83K | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.25 | -0.08 | -5.71% | $41.64M | 72.93K | -3.67 | -0.33 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.94 | -0.07 | -6.53% | $41.50M | 2.44M | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $1.35 | -0.09 | -6.04% | $41.46M | 196.92K | 1.80 | 0.75 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.98 | -0.02 | -0.10% | $41.26M | 1.51K | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $3.66 | -0.23 | -5.99% | $40.98M | 83.74K | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.11 | 0.00 | -2.56% | $40.84M | 15.73M | -- | -- | |
 Atara Biotherapeutics, IncATRA | $4.72 | -0.24 | -4.84% | $40.78M | 67.09K | 1.60 | 3.12 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.36 | -0.07 | -0.26% | $40.74M | 886.00 | -- | -- | |
 Live Ventures IncLIVE | $12.99 | -0.52 | -3.85% | $40.74M | 1.85K | 2.13 | 6.23 | |
 NovaBay Pharmaceuticals, Inc.NBY | $1.55 | 0.13 | +8.87% | $40.73M | 363.61K | -- | -- | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.24 | -0.01 | -2.81% | $40.66M | 2.10M | -0.19 | -1.24 | |
 Atossa Therapeutics, Inc. Common StockATOS | $4.76 | -0.66 | -12.08% | $40.65M | 123.74K | -1.31 | -3.60 | |
 Aurora Mobile Limited - ADRJG | $6.90 | -0.10 | -1.39% | $40.63M | 2.26K | 226.70 | 0.03 | |
 eHealth, Inc.EHTH | $1.29 | -0.09 | -6.23% | $40.55M | 568.31K | -1.84 | -0.71 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.05 | -0.05 | -0.45% | $40.37M | 376.00 | -- | -- | |
B Blue Gold Limited Class A Ordinary SharesBGL | $1.12 | -0.07 | -5.97% | $40.32M | 272.56K | -- | -- | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.96 | 0.14 | +0.54% | $40.23M | 1.46K | -- | -- | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.14 | -0.22 | -0.88% | $40.22M | 2.15K | -- | -- | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.21 | -0.09 | -4.00% | $40.21M | 8.09K | 7.59 | 0.29 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.86 | 0.08 | +9.72% | $40.19M | 324.64K | -0.51 | -1.62 | |
 9F Inc. - ADRJFU | $3.29 | 0.13 | +4.18% | $40.15M | 1.25K | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.33 | 0.03 | +0.91% | $40.15M | 50.75K | 7.86 | 0.42 | |
 The LGL Group, Inc.LGL | $7.27 | -0.22 | -2.96% | $40.10M | 2.08K | 42.65 | 0.17 | |
 Century Casinos IncCNTY | $1.38 | -0.03 | -2.13% | $40.08M | 86.43K | -0.69 | -2.03 | |
 Orion Energy Systems, Inc.OESX | $9.88 | -0.02 | -0.15% | $40.06M | 10.41K | -6.91 | -1.43 | |
 NetSol Technologies, Inc.NTWK | $3.39 | 0.00 | +0.06% | $40.06M | 179.69K | 21.19 | 0.16 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.87 | -0.01 | -0.65% | $40.05M | 94.39K | -- | -- | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.57 | -0.58 | -4.06% | $39.95M | 1.22K | 50.35 | 0.27 | |
 Cytosorbents Corp.CTSO | $0.61 | -0.06 | -8.98% | $39.88M | 174.35K | -3.53 | -0.18 | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | -0.05 | -0.22% | $39.82M | 132.00 | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.34 | -0.16 | -1.36% | $39.53M | 1.17K | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.18 | 0.35 | +2.49% | $39.29M | 14.26K | -0.88 | -16.16 | |
K KNOREX LTD.KNRX | $1.32 | 0.02 | +1.92% | $39.25M | 70.91K | -- | -- | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $10.87 | -0.11 | -1.03% | $39.09M | 34.70K | -2.13 | -5.14 | |
M Massimo Group Common StockMAMO | $0.95 | -0.02 | -2.47% | $39.02M | 85.00K | -46.85 | -0.02 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.76 | -0.01 | -0.78% | $38.78M | 70.70K | -4.50 | -0.17 | |
 Cohen & Company IncCOHN | $15.84 | -0.50 | -3.09% | $38.77M | 6.82K | 3.13 | 5.06 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.38 | -0.06 | -13.86% | $38.55M | 11.84M | -0.55 | -0.68 | |
 Fuel Tech, Inc.FTEK | $1.25 | -0.02 | -1.18% | $38.54M | 44.91K | -17.93 | -0.07 | |
 Zedge, Inc.ZDGE | $2.96 | -0.03 | -1.07% | $38.47M | 71.98K | -19.67 | -0.15 | |
 Skillz Inc.SKLZ | $2.52 | -0.01 | -0.47% | $38.39M | 26.41K | -0.61 | -4.14 | |
 Star Equity Holdings, Inc. Common StockSTRR | $10.28 | 0.56 | +5.82% | $38.17M | 15.95K | -5.01 | -2.05 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.73 | 0.01 | +0.35% | $38.15M | 9.87K | -4.94 | -0.35 | |
 SuperCom, LtdSPCB | $8.07 | -0.42 | -4.89% | $37.82M | 29.45K | 10.22 | 0.79 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $17.59 | -0.28 | -1.57% | $37.77M | 4.51K | -- | -- | |
 CVD Equipment Corp.CVV | $5.29 | -0.91 | -14.61% | $37.52M | 290.06K | -270.40 | -0.02 | |
 CREATIVE REALITIES, INC.CREX | $3.55 | -0.05 | -1.28% | $37.39M | 15.30K | -4.09 | -0.87 | |
 SCYNEXIS, Inc.SCYX | $0.84 | -0.04 | -4.63% | $37.38M | 112.08K | -4.92 | -0.17 | |
 Palatin Technologies, Inc.PTN | $21.05 | 0.05 | +0.22% | $37.31M | 5.87K | -- | -- | |
 Ideal Power Inc.IPWR | $3.08 | 0.00 | -0.16% | $37.30M | 40.50K | -2.66 | -1.16 | |
 High Roller Technologies, Inc.ROLR | $3.33 | -0.33 | -8.88% | $37.23M | 156.90K | -10.06 | -0.34 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $6.51 | 0.25 | +3.99% | $37.21M | 10.62K | -9.97 | -0.64 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $4.81 | 0.00 | +0.08% | $37.19M | 4.38K | -- | -- | |
K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.85 | 0.07 | +4.21% | $37.03M | 2.44K | -- | -- | |
 Solarmax Technology Inc. Common StockSMXT | $0.69 | -0.01 | -1.62% | $36.98M | 287.86K | -3.58 | -0.19 | |
 Rave Restaurant Group, Inc.RAVE | $2.62 | 0.13 | +5.22% | $36.95M | 33.10K | 13.00 | 0.20 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $0.47 | -0.04 | -8.17% | $36.72M | 198.57K | -- | -- | |
R RYTHM, Inc. Common StockRYM | $17.24 | -0.19 | -1.06% | $36.59M | 2.98K | -1.03 | -16.52 | |
 Koss CorpKOSS | $3.78 | -0.15 | -3.90% | $36.30M | 17.67K | -47.94 | -0.08 | |
 CervoMed Inc. Common StockCRVO | $3.92 | -0.12 | -2.97% | $36.29M | 31.98K | -1.32 | -2.98 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.94 | -0.10 | -10.10% | $36.25M | 743.06K | -5.75 | -0.16 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.33 | -0.11 | -3.11% | $36.22M | 39.55K | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $2.87 | -0.13 | -4.50% | $36.19M | 35.78K | 19.00 | 0.15 | |
 NextCure, Inc. Common StockNXTC | $10.27 | 0.08 | +0.81% | $36.16M | 31.54K | -0.51 | -20.00 | |
 Pioneer Power Solutions, Inc.PPSI | $3.25 | -0.08 | -2.54% | $36.12M | 53.81K | -- | -- | |
 Talphera, Inc. Common StockTLPH | $0.78 | -0.02 | -2.31% | $36.08M | 141.34K | -2.09 | -0.37 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $11.27 | 0.99 | +9.63% | $36.06M | 6.51K | -- | -- | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.30 | 0.00 | 0.00% | $35.96M | 1.30K | -- | -- | |
 Skillsoft Corp.SKIL | $4.09 | -0.01 | -0.20% | $35.91M | 42.15K | -0.26 | -15.84 | |
 Phunware, Inc. Common StockPHUN | $1.75 | -0.15 | -8.16% | $35.83M | 144.22K | -3.11 | -0.57 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.10 | -0.01 | -9.85% | $35.74M | 1.79M | -- | -- | |
 Veru Inc.VERU | $2.23 | -0.06 | -2.40% | $35.71M | 47.52K | -- | -- | |
 Energys Group Limited Ordinary SharesENGS | $1.15 | 0.04 | +3.60% | $35.69M | 501.44K | -- | -- | |
 Rand Capital CorpRAND | $11.55 | -0.40 | -3.34% | $35.65M | 2.03K | -4.46 | -2.69 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.57 | 0.00 | +0.05% | $35.59M | 50.38K | -- | -- | |
 US Global Investors IncGROW | $2.84 | -0.02 | -0.70% | $35.59M | 10.96K | -- | 0.00 | |
F Fusemachines Inc. Common stockFUSE | $1.23 | -0.03 | -2.62% | $35.57M | 29.32K | -- | -- | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $0.86 | -0.06 | -6.24% | $35.47M | 38.91K | -- | -- | |
R Reed's, Inc.REED | $3.00 | -0.63 | -17.22% | $35.28M | 43.33K | -0.41 | -7.32 | |
 Culp, Inc. Common StockCULP | $2.77 | -0.02 | -0.72% | $35.27M | 10.03K | -3.48 | -0.80 | |
 reAlpha Tech Corp. Common StockAIRE | $0.26 | -0.02 | -7.72% | $35.20M | 1.59M | -1.21 | -0.22 | |
 Energous CorporationWATT | $16.07 | -1.13 | -6.58% | $35.17M | 507.51K | -0.89 | -18.13 | |
S Sol Strategies Inc. Common SharesSTKE | $1.08 | -0.06 | -5.65% | $35.13M | 463.28K | -- | -- | |
 Caesarstone Ltd.CSTE | $1.01 | -0.12 | -10.88% | $35.13M | 270.61K | -0.26 | -3.98 |
إعلان