|  PetMed Express, Inc.PETS | $2.32 | 0.02 | +0.87% | $49.39M | 108.94K | -0.74 | -3.12 |
|  The Marygold Companies, Inc.MGLD | $1.13 | -0.02 | -1.74% | $49.32M | 7.22K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $27.99 | 1.41 | +5.32% | $49.23M | 49.78K | -110.40 | -0.25 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.50 | 0.06 | +2.46% | $49.17M | 272.70K | -0.60 | -4.18 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.50 | 0.08 | +2.34% | $49.15M | 689.00 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.93 | 0.08 | +9.48% | $49.13M | 1.08M | -1.48 | -0.62 |
|  VivoPower PLC Ordinary SharesVIVO | $2.99 | 0.27 | +9.93% | $48.89M | 2.03M | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.40 | 0.02 | +1.45% | $48.81M | 22.03K | 12.77 | 0.11 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.60 | 0.08 | +0.94% | $48.78M | 22.17K | -1.54 | -5.49 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.34 | 0.23 | +1.17% | $48.50M | 693.00 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.90 | 0.00 | -0.01% | $48.46M | 312.00 | 16.80 | 1.00 |
|  Ideal Power Inc.IPWR | $3.90 | 0.75 | +24.01% | $48.43M | 1.05M | -3.45 | -1.16 |
|  Intercure Ltd. Ordinary SharesINCR | $0.81 | 0.05 | +6.56% | $48.28M | 181.91K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.32 | 0.02 | +7.35% | $48.20M | 6.30M | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.47 | -0.28 | -2.20% | $48.17M | 657.00 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.35 | 0.27 | +3.33% | $48.09M | 1.61K | -- | -- |
| M Massimo Group Common StockMAMO | $1.15 | 0.05 | +4.55% | $47.89M | 743.94K | 28.75 | 0.04 |
| M Mount Logan Capital Inc. Common StockMLCI | $4.24 | 0.16 | +3.92% | $47.62M | 17.61K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $18.66 | 0.70 | +3.90% | $47.49M | 29.49K | 19.14 | 0.99 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.56 | 0.01 | +0.09% | $47.42M | 119.00 | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.37 | -0.02 | -1.44% | $47.31M | 75.11K | -4.17 | -0.33 |
|  OneMedNet Corp Class A Common StockONMD | $0.89 | 0.01 | +1.70% | $47.29M | 240.28K | -12.94 | -0.07 |
|  AXIL Brands, Inc.AXIL | $6.93 | -0.02 | -0.29% | $47.25M | 3.17K | 57.75 | 0.12 |
|  The LGL Group, Inc.LGL | $7.45 | 0.20 | +2.69% | $47.09M | 2.72K | 65.45 | 0.11 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.39 | 0.04 | +11.52% | $47.03M | 30.06M | 21.15 | 0.02 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.13 | 0.03 | +2.73% | $47.02M | 177.89K | -0.73 | -1.53 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.97 | 0.07 | +1.43% | $46.94M | 828.79K | -1.49 | -3.32 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.03 | 0.20 | +23.69% | $46.87M | 206.78K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $7.08 | 0.23 | +3.36% | $46.87M | 63.03K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.00 | 0.05 | +1.69% | $46.86M | 20.43K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.04 | 0.02 | +0.66% | $46.74M | 2.47K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.55 | 0.03 | +0.85% | $46.63M | 42.35K | -58.83 | -0.06 |
|  Sunlands Technology Group, - ADRSTG | $3.53 | 0.00 | 0.00% | $46.54M | 1.89K | 0.91 | 3.80 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.98 | 0.07 | +1.79% | $46.53M | 267.23K | -0.35 | -11.80 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.25 | -0.08 | -1.85% | $46.45M | 21.68K | -4.62 | -0.92 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.79 | -0.02 | -2.86% | $46.25M | 58.00K | -2.03 | -0.39 |
|  SCYNEXIS, Inc.SCYX | $1.03 | -0.03 | -2.83% | $46.23M | 590.97K | -6.09 | -0.17 |
|  Alpha Pro Tech, Ltd.APT | $4.50 | -0.09 | -1.96% | $46.19M | 9.64K | 13.34 | 0.34 |
| R Reed's, Inc.REED | $3.86 | -0.20 | -4.93% | $46.05M | 9.39K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.45 | 0.32 | +1.90% | $46.04M | 17.67K | 7.62 | 2.29 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.13 | 0.13 | +3.25% | $45.99M | 41.78K | -- | -- |
|  WidePoint CorporationWYY | $4.66 | -0.33 | -6.61% | $45.98M | 90.92K | -16.06 | -0.29 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.92 | 0.00 | -0.04% | $45.97M | 11.88K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.20 | -0.10 | -7.69% | $45.90M | 63.58K | 7.53 | 0.16 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.62 | 0.00 | 0.00% | $45.90M | 8.42K | -- | -- |
|  Triller Group Inc. Common StockILLR | $0.27 | -0.01 | -3.94% | $45.80M | 508.52K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.93 | 0.03 | +3.07% | $45.54M | 92.82K | -0.69 | -1.36 |
|  Beneficient Class A Common StockBENF | $3.19 | -0.07 | -2.15% | $45.39M | 46.90K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $7.01 | 0.34 | +5.10% | $45.34M | 65.72K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $8.55 | 0.26 | +3.14% | $45.33M | 22.47K | -3.35 | -2.56 |
|  Cumberland Pharmaceuticals IncCPIX | $3.05 | 0.00 | 0.00% | $45.32M | 102.85K | -15.95 | -0.19 |
|  Greenpro Capital Corp. Common StockGRNQ | $2.66 | 0.00 | 0.00% | $45.30M | 13.21K | -7.15 | -0.37 |
| S Sol Strategies Inc. Common SharesSTKE | $1.37 | 0.12 | +9.60% | $45.19M | 435.33K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.57 | -0.01 | -0.04% | $45.02M | 2.83K | -- | -- |
|  Globus Maritime LimitedGLBS | $2.09 | 0.03 | +1.46% | $44.89M | 42.99K | -29.71 | -0.07 |
|  Sequans Communications S.A. - ADRSQNS | $2.82 | 0.22 | +8.46% | $44.85M | 1.14M | -0.22 | -12.60 |
| N Nasus Pharma Ltd.NSRX | $3.89 | 0.69 | +21.56% | $44.85M | 525.72K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $14.00 | 0.98 | +7.53% | $44.80M | 6.01K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.39 | -0.02 | -0.45% | $44.66M | 23.46K | 22.97 | 0.19 |
|  Phunware, Inc. Common StockPHUN | $2.27 | 0.13 | +6.07% | $44.62M | 185.39K | -3.88 | -0.57 |
|  Bluerock Homes Trust, Inc.BHM | $11.33 | -0.02 | -0.18% | $44.42M | 2.46K | -3.73 | -3.02 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.83 | 0.35 | +10.06% | $44.32M | 39.44K | -3.08 | -1.24 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.37 | -0.01 | -0.72% | $44.32M | 16.14K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.75 | 0.07 | +1.87% | $44.01M | 3.87K | 186.75 | 0.02 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.83 | 0.01 | +1.63% | $43.84M | 952.58K | -1.84 | -0.45 |
| A Aether Holdings, Inc. Common StockATHR | $3.50 | 0.20 | +6.06% | $43.73M | 72.29K | -10.00 | -0.36 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.98 | 0.00 | 0.00% | $43.36M | 2.31K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $4.04 | -0.11 | -2.65% | $43.27M | 42.61K | -4.71 | -0.87 |
| L Lite Strategy, Inc. Common StockLITS | $1.19 | 0.06 | +5.31% | $43.27M | 121.53K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.95 | 0.00 | -0.09% | $43.21M | 144.54K | -3.00 | -0.32 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $5.11 | 0.06 | +1.19% | $43.13M | 54.92K | -30.03 | -0.17 |
|  SuperCom, LtdSPCB | $9.15 | 0.12 | +1.33% | $42.99M | 39.25K | 11.62 | 0.79 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.22 | 0.08 | +7.02% | $42.94M | 23.31K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.97 | -1.08 | -3.37% | $42.88M | 16.22K | -- | -- |
|  Live Ventures IncLIVE | $13.90 | 0.25 | +1.83% | $42.86M | 15.96K | 2.24 | 6.23 |
|  NextCure, Inc. Common StockNXTC | $12.00 | 1.03 | +9.39% | $42.69M | 158.10K | -0.60 | -20.00 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.35 | 0.01 | +0.30% | $42.61M | 684.88K | 22.37 | 0.15 |
|  Koss CorpKOSS | $4.33 | 0.10 | +2.36% | $42.60M | 67.84K | -56.25 | -0.08 |
|  Beam Global Common StockBEEM | $1.97 | 0.45 | +29.61% | $42.57M | 6.78M | -1.21 | -1.67 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $31.64 | 1.28 | +4.22% | $42.55M | 11.74K | -1.90 | -16.67 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.54 | 0.01 | +1.87% | $42.54M | 2.83K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.73 | 0.07 | +10.40% | $42.48M | 756.02K | -1.54 | -0.49 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.77 | -0.06 | -2.12% | $42.34M | 15.37K | -69.88 | -0.04 |
|  Atara Biotherapeutics, IncATRA | $5.18 | 0.19 | +3.81% | $42.12M | 61.51K | 1.65 | 3.12 |
|  Fuel Tech, Inc.FTEK | $1.35 | -0.02 | -1.46% | $42.06M | 135.52K | -19.29 | -0.07 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.55 | -0.06 | -2.26% | $42.03M | 2.06K | -13.74 | -0.19 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.07 | 0.00 | 0.00% | $42.00M | 1.07K | -- | -- |
|  Century Casinos IncCNTY | $1.47 | -0.02 | -1.34% | $41.94M | 29.19K | -0.72 | -2.03 |
|  BrilliA IncBRIA | $1.68 | 0.02 | +1.21% | $41.90M | 3.93K | -- | -- |
|  Mega Matrix Inc.MPU | $0.61 | -0.04 | -6.17% | $41.82M | 36.08K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $7.14 | 0.49 | +7.37% | $41.63M | 4.07K | 232.83 | 0.03 |
|  NetSol Technologies, Inc.NTWK | $3.54 | 0.04 | +1.29% | $41.59M | 14.41K | 22.00 | 0.16 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.36 | -0.07 | -5.21% | $41.53M | 20.59K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.24 | -0.01 | -0.80% | $41.53M | 170.68K | -3.53 | -0.35 |
|  Destination XL Group, Inc. Common StockDXLG | $0.76 | 0.13 | +20.79% | $41.38M | 194.31K | -1.14 | -0.66 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.76 | -0.14 | -7.37% | $41.30M | 43.20K | -4.93 | -0.38 |
| P PTL LTD Class A Ordinary SharesPTLE | $6.61 | 0.00 | -0.08% | $41.30M | 24.57K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.40 | -0.12 | -7.89% | $41.23M | 1.38M | -1.22 | -1.08 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.51 | -0.05 | -0.76% | $41.02M | 186.06K | -0.77 | -8.59 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $11.38 | 0.26 | +2.34% | $40.98M | 44.55K | -2.24 | -5.14 |
