|  Alarum Technologies Ltd. - ADRALAR | $6.64 | -0.12 | -1.78% | $49.03M | 16.62K | 47.71 | 0.14 |
|  Intercure Ltd. Ordinary SharesINCR | $0.90 | -0.01 | -0.97% | $48.99M | 24.34K | -- | -- |
|  electroCore, Inc. Common StockECOR | $6.07 | -0.10 | -1.70% | $48.99M | 22.68K | -3.67 | -1.65 |
|  HERITAGE GLOBAL INCHGBL | $1.41 | 0.00 | 0.00% | $48.98M | 43.24K | 12.82 | 0.11 |
| E Elauwit Connection, Inc. Common StockELWT | $6.98 | 0.41 | +6.24% | $48.89M | 73.89K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.42 | 0.02 | +1.43% | $48.65M | 215.17K | -4.29 | -0.33 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.37 | -0.15 | -0.73% | $48.61M | 5.02K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.92 | -0.03 | -1.54% | $48.59M | 15.70K | -5.14 | -0.37 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.70 | 0.08 | +0.69% | $48.56M | 5.20K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.00 | -0.10 | -0.50% | $48.47M | 1.12K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.38 | 0.15 | +4.64% | $48.41M | 41.19K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.66 | -0.09 | -2.40% | $48.36M | 39.38K | -61.02 | -0.06 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.85 | -0.36 | -16.29% | $48.29M | 93.17K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.90 | -0.80 | -9.20% | $48.09M | 373.00 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.21 | -0.05 | -1.53% | $48.05M | 641.83K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.02 | -0.05 | -4.67% | $47.91M | 96.76K | 1.25 | 0.82 |
|  Scilex Holding Company Common StockSCLX | $6.88 | 0.19 | +2.84% | $47.78M | 23.43K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.89 | -0.11 | -2.64% | $47.73M | 2.69K | -1.28 | -3.07 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.34 | -0.04 | -2.90% | $47.60M | 73.77K | -0.08 | -18.90 |
|  The LGL Group, Inc.LGL | $7.25 | -0.15 | -2.03% | $47.55M | 2.22K | 66.09 | 0.11 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.45 | -0.25 | -4.39% | $47.53M | 36.79K | -1.53 | -3.60 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.01 | -0.10 | -9.01% | $47.53M | 99.72K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.57 | 0.00 | 0.00% | $47.44M | 531.00 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.20 | -0.01 | -0.41% | $47.42M | 3.52K | 7.78 | 0.16 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.84 | 0.00 | 0.00% | $47.30M | 9.20K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.18 | -0.13 | -1.56% | $47.19M | 32.35K | -1.49 | -5.49 |
| A Avax One Technology Ltd. Common SharesAVX | $0.52 | -0.01 | -1.11% | $47.13M | 111.70K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.99 | -0.01 | -0.25% | $47.12M | 11.31K | -10.78 | -0.36 |
|  Rallybio Corporation Common StockRLYB | $8.78 | 0.15 | +1.74% | $47.08M | 95.49K | -3.48 | -2.56 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.10 | 0.00 | 0.00% | $46.71M | 32.83K | 22.00 | 0.05 |
|  Interlink Electronics, Inc. Common StockLINK | $2.91 | -0.05 | -1.69% | $46.46M | 14.62K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.54 | 0.16 | +3.65% | $46.45M | 64.19K | 23.89 | 0.19 |
| S Sol Strategies Inc. Common SharesSTKE | $1.40 | 0.07 | +5.26% | $46.34M | 162.26K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.08 | -0.02 | -1.43% | $46.31M | 7.90K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.79 | -0.03 | -4.21% | $46.25M | 35.59K | -2.03 | -0.39 |
|  Zentek Ltd. Common StockZTEK | $0.44 | -0.03 | -7.27% | $46.24M | 64.16K | -8.60 | -0.05 |
|  Mereo BioPharma Group plc - ADRMREO | $0.28 | -0.01 | -3.38% | $46.13M | 1.97M | -4.82 | -0.06 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $4.10 | 0.09 | +2.24% | $46.10M | 50.48K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.76 | -0.07 | -0.95% | $46.02M | 13.13K | 56.25 | 0.12 |
|  Alpha Pro Tech, Ltd.APT | $4.51 | -0.04 | -0.77% | $45.93M | 29.79K | 13.26 | 0.34 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.19 | 0.04 | +0.96% | $45.89M | 9.59K | -4.56 | -0.92 |
| A Acorn Energy, Inc. Common StockACFN | $18.01 | -0.33 | -1.80% | $45.66M | 2.79K | 18.40 | 0.99 |
|  Grove Collaborative Holdings, Inc.GROV | $1.09 | 0.00 | 0.00% | $45.60M | 52.91K | -3.29 | -0.33 |
|  Sunlands Technology Group, - ADRSTG | $3.44 | 0.06 | +1.93% | $45.59M | 1.46K | 0.90 | 3.80 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.83 | 0.07 | +1.47% | $45.51M | 1.03M | -1.45 | -3.32 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.23 | -0.08 | -2.42% | $45.44M | 6.28K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.20 | -0.31 | -1.77% | $45.32M | 34.99K | 7.50 | 2.29 |
|  Techprecision CorporationTPCS | $4.50 | 0.39 | +9.49% | $45.20M | 132.74K | -37.63 | -0.12 |
|  CVD Equipment Corp.CVV | $6.49 | 0.03 | +0.46% | $45.13M | 265.65K | -29.57 | -0.22 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.96 | 0.00 | 0.00% | $45.07M | 1.22K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.49 | 0.07 | +2.05% | $44.58M | 112.98K | 23.40 | 0.15 |
|  Phunware, Inc. Common StockPHUN | $2.25 | 0.01 | +0.45% | $44.54M | 74.70K | -3.87 | -0.57 |
|  AtlasClear Holdings, Inc.ATCH | $0.29 | -0.01 | -2.35% | $44.46M | 3.26M | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.35 | -0.25 | -1.28% | $44.05M | 6.77K | -- | -- |
|  Zedge, Inc.ZDGE | $3.37 | 0.24 | +7.67% | $43.95M | 146.90K | -22.47 | -0.15 |
| R Reed's, Inc.REED | $3.74 | -0.20 | -5.08% | $43.92M | 8.45K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.98 | -0.04 | -1.00% | $43.77M | 45.32K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.00 | -0.09 | -0.81% | $43.73M | 1.83K | -3.67 | -3.02 |
|  FG Nexus Inc. Common StockFGNX | $6.90 | 0.05 | +0.73% | $43.61M | 25.27K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.87 | 0.10 | +3.61% | $43.48M | 3.72K | -71.75 | -0.04 |
|  SCYNEXIS, Inc.SCYX | $1.00 | -0.02 | -1.96% | $43.37M | 156.20K | -5.71 | -0.17 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.33 | 1.02 | +23.80% | $43.34M | 144.61K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.01 | 0.00 | 0.00% | $43.22M | 652.00 | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.34 | -0.06 | -4.29% | $43.19M | 12.51K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.02 | -0.03 | -2.86% | $43.11M | 104.22K | -0.67 | -1.53 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $31.54 | -0.25 | -0.79% | $43.00M | 11.93K | -1.92 | -16.67 |
|  Nuburu, Inc.BURU | $0.28 | -0.03 | -11.07% | $42.98M | 31.69M | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $2.44 | -0.07 | -2.98% | $42.86M | 1.40K | -6.46 | -0.37 |
|  Fuel Tech, Inc.FTEK | $1.37 | 0.02 | +1.48% | $42.84M | 115.09K | -19.64 | -0.07 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.88 | -0.04 | -4.22% | $42.70M | 24.84K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.50 | -0.47 | -3.14% | $42.61M | 11.28K | 53.71 | 0.27 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.80 | 0.09 | +2.43% | $42.58M | 17.03K | -2.96 | -1.24 |
| L Lite Strategy, Inc. Common StockLITS | $1.17 | -0.01 | -0.85% | $42.54M | 81.43K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $42.37M | 926.00 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.58 | -0.06 | -1.65% | $42.25M | 10.94K | 179.25 | 0.02 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $29.99 | -0.01 | -0.03% | $42.13M | 2.38K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.30 | -0.60 | -2.32% | $41.92M | 819.00 | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.16 | 0.00 | 0.00% | $41.85M | 6.97K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.49 | -0.17 | -10.24% | $41.78M | 212.51K | -0.76 | -1.96 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.86 | -0.07 | -7.62% | $41.72M | 3.17K | -- | -- |
| B Birchtech Corp.BCHT | $1.59 | 0.04 | +2.58% | $41.69M | 197.77K | -7.92 | -0.20 |
|  SuperCom, LtdSPCB | $8.76 | -0.22 | -2.45% | $41.57M | 36.77K | 11.23 | 0.79 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.15 | 0.10 | +1.42% | $41.55M | 10.63K | -11.13 | -0.64 |
|  Century Casinos IncCNTY | $1.42 | -0.01 | -0.70% | $41.31M | 30.56K | -0.71 | -2.03 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.38 | 0.01 | +1.39% | $41.25M | 6.10M | 18.55 | 0.02 |
|  BrilliA IncBRIA | $1.70 | 0.00 | +0.04% | $41.23M | 457.00 | -- | -- |
|  Culp, Inc. Common StockCULP | $3.25 | 0.23 | +7.62% | $41.09M | 51.17K | -4.06 | -0.80 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.22 | 0.00 | 0.00% | $41.01M | 9.27K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.87 | 0.01 | +1.58% | $40.95M | 243.86K | -2.84 | -0.32 |
| N Texxon Holding Limited Ordinary sharesNPT | $1.91 | -0.08 | -4.02% | $40.93M | 389.04K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.46 | 0.19 | +0.75% | $40.91M | 2.17K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $7.08 | -0.05 | -0.74% | $40.89M | 11.82K | 228.67 | 0.03 |
|  Live Ventures IncLIVE | $13.25 | -0.08 | -0.59% | $40.84M | 1.85K | 2.13 | 6.23 |
| M Massimo Group Common StockMAMO | $0.99 | -0.01 | -0.51% | $40.81M | 263.16K | 24.50 | 0.04 |
|  Atara Biotherapeutics, IncATRA | $4.99 | -0.02 | -0.40% | $40.77M | 52.27K | 1.60 | 3.12 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.83 | 0.02 | +2.09% | $40.72M | 299.28K | -0.62 | -1.36 |
|  Mega Matrix Inc.MPU | $0.60 | -0.02 | -3.97% | $40.66M | 40.28K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.46 | -0.09 | -2.54% | $40.60M | 22.82K | 21.47 | 0.16 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $4.61 | -0.15 | -3.15% | $40.59M | 19.59K | -28.26 | -0.17 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $5.99 | -0.61 | -9.24% | $40.42M | 220.78K | -0.19 | -31.00 |
