إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 AEye, Inc. Class A Common StockLIDR | $1.21 | -0.06 | -4.72% | $56.72M | 385.46K | -1.40 | -0.87 | |
 NaaS Technology Inc. - ADRNAAS | $3.28 | -0.09 | -2.67% | $56.71M | 18.42K | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.18 | -0.16 | -1.41% | $56.44M | 10.64K | -- | -- | |
 Bridgford Foods CorpBRID | $6.14 | -0.14 | -2.23% | $56.09M | 634.00 | -3.99 | -1.55 | |
 Clipper Realty Inc. Common StockCLPR | $3.43 | 0.15 | +4.57% | $56.07M | 47.96K | -3.73 | -0.93 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.35 | -0.29 | -1.75% | $56.00M | 879.00 | -- | -- | |
 CATO CORPCATO | $2.79 | -0.13 | -4.45% | $55.98M | 170.36K | -9.35 | -0.30 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.75 | 0.00 | -0.51% | $55.97M | 63.76K | -0.95 | -0.76 | |
 Pyxis Tankers Inc. Common StockPXS | $5.44 | 0.07 | +1.30% | $55.96M | 45.61K | 15.61 | 0.35 | |
 Genenta Science S.p.A. - ADRGNTA | $1.15 | -0.11 | -8.73% | $55.69M | 43.95K | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.61 | -0.16 | -0.88% | $55.65M | 7.87K | -- | -- | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.58 | 0.00 | 0.00% | $55.65M | 1.66K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $31.12 | 0.67 | +2.20% | $55.64M | 29.69K | -48.56 | -0.64 | |
 Gogoro Inc. Ordinary SharesGGR | $2.93 | 0.66 | +29.07% | $55.40M | 1.48M | -0.58 | -4.72 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.42 | -0.07 | -4.38% | $55.22M | 709.87K | -0.28 | -5.20 | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.97 | 0.00 | 0.00% | $55.20M | 711.00 | -- | -- | |
 WeShop Holdings Limited Class A Ordinary SharesWSHP | $4.77 | 0.10 | +2.14% | $55.19M | 39.37K | -- | -- | |
 AsiaStrategy Ordinary SharesSORA | $2.17 | 0.20 | +10.15% | $54.70M | 11.52K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.87 | 0.00 | 0.00% | $54.50M | 9.42K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.89 | 0.01 | +0.09% | $54.41M | 453.00 | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.80 | 0.02 | +2.54% | $54.22M | 194.41K | -0.88 | -0.91 | |
 Odyssey Marine Exploration, IncOMEX | $0.90 | -0.03 | -2.75% | $54.17M | 100.14K | -1.09 | -0.85 | |
 Alpha Pro Tech, Ltd.APT | $5.22 | 0.01 | +0.19% | $53.89M | 40.77K | 12.88 | 0.41 | |
 Token Cat Limited - ADRTC | $2.14 | 0.07 | +3.38% | $53.67M | 30.77K | -- | -- | |
 Eltek LtdELTK | $8.05 | 0.00 | 0.00% | $53.63M | 553.00 | -8.77 | -0.91 | |
 Acorn Energy, Inc. Common StockACFN | $21.00 | 2.19 | +11.64% | $53.62M | 30.21K | 34.68 | 0.61 | |
 Tuniu CorporationTOUR | $4.96 | 0.06 | +1.22% | $53.50M | 14.93K | 8.07 | 0.61 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 897.00 | -- | -- | |
 Microvision IncMVIS | $1.70 | 0.04 | +2.41% | $53.22M | 1.87M | -0.32 | -5.41 | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.31 | 0.40 | +13.75% | $53.07M | 50.20K | -2.31 | -1.57 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $53.07M | 17.70K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.77 | 0.00 | 0.00% | $53.00M | 305.08K | -0.80 | -2.21 | |
 Instil Bio, Inc. Common StockTIL | $7.81 | 0.23 | +3.03% | $52.97M | 12.79K | -1.75 | -4.47 | |
 Stablecoin Development CorporationSDEV | $1.12 | -0.02 | -1.75% | $52.89M | 4.85M | -- | -- | |
 Stem, Inc.STEM | $5.46 | -0.24 | -4.21% | $52.80M | 84.49K | -0.65 | -8.49 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.09 | -0.04 | -3.54% | $52.78M | 231.80K | -0.54 | -2.01 | |
 SCYNEXIS, Inc.SCYX | $5.26 | 0.16 | +3.14% | $52.68M | 123.94K | -2.53 | -2.09 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.18 | 0.00 | 0.00% | $52.63M | 3.36K | -- | -- | |
 LiveOne, Inc. Common StockLVO | $3.83 | -0.14 | -3.53% | $52.58M | 40.09K | -2.19 | -1.75 | |
 VirnetX Holding Corp Common StockVHC | $12.36 | -0.24 | -1.90% | $52.48M | 29.28K | -2.32 | -5.37 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.65 | -0.02 | -1.20% | $52.27M | 10.79K | -0.44 | -3.80 | |
 ALPS Group Inc Ordinary ShareALPS | $0.32 | -0.01 | -1.56% | $52.08M | 99.80K | 0.95 | 0.33 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.72 | -0.08 | -0.34% | $51.81M | 2.08K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.60 | 0.00 | 0.00% | $51.66M | 108.34K | -4.59 | -0.35 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.94 | -0.05 | -1.67% | $51.20M | 56.21K | -21.00 | -0.14 | |
 aTyr Pharma, Inc. Common StockATYR | $0.53 | 0.03 | +5.68% | $51.10M | 690.25K | -0.84 | -0.62 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.16 | -0.13 | -0.58% | $51.06M | 5.78K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.77 | -0.51 | -4.96% | $50.80M | 2.31K | -0.87 | -11.12 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.30 | 0.19 | +1.05% | $50.80M | 9.37K | 20.67 | 0.88 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.26 | 0.08 | +2.52% | $50.69M | 529.11K | -0.50 | -6.53 | |
 CarParts.com, Inc. Common StockPRTS | $6.57 | -0.01 | -0.15% | $50.55M | 35.42K | -1.52 | -4.33 | |
 CVD Equipment Corp.CVV | $7.25 | -0.36 | -4.73% | $50.43M | 87.45K | 5.00 | 1.45 | |
 Sound Group Inc. - ADRSOGP | $12.52 | 0.17 | +1.38% | $50.40M | 1.66K | -- | -- | |
 Nephros Inc.NEPH | $4.41 | 0.33 | +8.09% | $50.39M | 71.55K | 29.00 | 0.16 | |
 FST Corp. Ordinary SharesKBSX | $1.10 | 0.06 | +5.77% | $50.23M | 15.36K | -112.20 | -0.01 | |
 Deswell Industries IncDSWL | $3.19 | 0.00 | +0.16% | $50.20M | 7.78K | -- | -- | |
 RYTHM, Inc. Common StockRYM | $22.96 | 0.21 | +0.92% | $50.11M | 1.19K | -2.18 | -10.53 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.45 | -0.05 | -0.26% | $50.00M | 1.27K | 14.38 | 1.21 | |
 Sol Strategies Inc. Common SharesSTKE | $1.29 | -0.04 | -3.01% | $49.95M | 382.60K | -- | -- | |
 Transact Technologies IncTACT | $4.76 | -0.14 | -2.86% | $49.45M | 28.33K | -119.75 | -0.04 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.75 | 0.05 | +0.65% | $49.31M | 12.77K | -- | -- | |
 Xos, Inc. Common StockXOS | $3.49 | -0.01 | -0.29% | $49.18M | 1.27M | -2.14 | -1.62 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.00 | 0.00% | $49.18M | 978.00 | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.18 | 0.00 | -1.52% | $49.17M | 3.90M | -0.83 | -0.22 | |
E Elite Express Holding Inc. Class A Common StockETS | $1.00 | -0.15 | -13.28% | $48.96M | 108.21K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.45 | -0.03 | -5.62% | $48.84M | 14.21K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.71 | 0.00 | 0.00% | $48.63M | 3.33K | -- | -- | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.87 | -0.05 | -5.36% | $48.58M | 1.45M | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.43 | -0.13 | -2.74% | $48.54M | 41.34K | -7.04 | -0.63 | |
 Franklin Street Properties CorpFSP | $0.46 | 0.03 | +6.44% | $48.47M | 715.09K | -1.17 | -0.40 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.02 | 0.02 | +0.75% | $48.40M | 15.84K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.31 | 0.02 | +0.27% | $48.32M | 3.84K | -4.80 | -1.52 | |
 NextBoat Inc.NXB | $1.92 | -0.02 | -1.03% | $48.27M | 5.12K | -5.82 | -0.33 | |
 OFS Capital CorporationOFS | $3.58 | -0.01 | -0.28% | $47.76M | 43.38K | -2.16 | -1.65 | |
 NetSol Technologies, Inc.NTWK | $4.02 | -0.04 | -0.99% | $47.74M | 25.43K | 26.80 | 0.15 | |
 Micropolis AI RoboticsMCRP | $1.16 | -0.08 | -6.45% | $47.41M | 6.10M | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.77 | 0.00 | -0.03% | $47.39M | 590.00 | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.09 | 0.47 | +8.40% | $47.35M | 31.54K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.03 | 0.06 | +0.55% | $47.02M | 4.48K | -- | -- | |
 Nasus Pharma Ltd.NSRX | $4.07 | 0.07 | +1.75% | $46.96M | 17.39K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.10 | 0.03 | +0.29% | $46.64M | 1.33K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $2.05 | -0.01 | -0.24% | $46.58M | 25.25K | -3.95 | -0.52 | |
 Manhattan Bridge Capital, IncLOAN | $4.06 | -0.02 | -0.49% | $46.56M | 10.62K | 9.70 | 0.42 | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.40 | -0.03 | -0.68% | $46.42M | 101.56K | -2.85 | -1.69 | |
 Seres Therapeutics, Inc.MCRB | $4.66 | 0.10 | +2.19% | $46.41M | 74.81K | -1.90 | -2.43 | |
 Mereo BioPharma Group plc - ADRMREO | $0.29 | 0.00 | -0.31% | $46.31M | 799.38K | -7.25 | -0.04 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.48 | -0.03 | -1.99% | $46.28M | 23.50K | -4.14 | -0.36 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | -0.02 | -1.63% | $46.28M | 211.24K | -0.49 | -2.49 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $14.24 | 1.02 | +7.72% | $46.15M | 10.99K | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.16 | -0.12 | -2.80% | $45.96M | 50.79K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.18 | -0.02 | -0.91% | $45.86M | 86.60K | -1.85 | -1.18 | |
 The Arena Group Holdings, Inc.AREN | $0.95 | 0.05 | +5.09% | $45.75M | 50.40K | 5.06 | 0.19 | |
T The Generation Essentials GroupTGE | $0.95 | -0.01 | -0.58% | $45.75M | 17.02K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.69 | -0.07 | -9.45% | $45.64M | 721.90K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.73 | -0.14 | -7.49% | $45.40M | 276.23K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $15.40 | 2.19 | +16.58% | $45.36M | 9.82K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.93 | -0.03 | -3.23% | $45.26M | 121.94K | -1.08 | -0.87 | |
 Sequans Communications S.A. - ADRSQNS | $3.00 | -0.06 | -1.96% | $45.23M | 16.63K | -0.29 | -10.48 |
إعلان