إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
CNVS logoCineverse Corp. Class A Common StockCNVS$2.08-0.05
-2.16%
$40.43M109.27K-15.08-0.14
PRPO logoPrecipio, Inc. Common StockPRPO$23.000.81
+3.65%
$40.34M6.86K-28.08-0.82
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.050.23
+0.91%
$40.32M2.18K----
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.880.05
+2.62%
$40.29M57.91K----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.18-0.02
-0.10%
$40.28M4.03K----
JG logoAurora Mobile Limited - ADRJG$6.67-0.08
-1.11%
$40.23M3.39K-84.19-0.08
MDCX logoMedicus Pharma Ltd. Common StockMDCX$1.58-0.11
-6.69%
$40.15M471.21K-0.76-2.15
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.98-0.03
-1.16%
$40.10M72.63K-0.62-4.79
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.070.01
+1.42%
$39.85M37.95K----
NXTC logoNextCure, Inc. Common StockNXTC$11.760.38
+3.34%
$39.83M20.05K-0.49-24.11
GWH logoESS Tech, Inc.GWH$2.030.04
+2.01%
$39.82M851.37K-0.40-5.10
GOCO logoGoHealth, Inc. Class A Common StockGOCO$2.480.15
+6.44%
$39.75M91.78K-0.16-15.86
PHUN logoPhunware, Inc. Common StockPHUN$1.980.04
+1.80%
$39.67M358.05K-3.78-0.52
MGLD logoThe Marygold Companies, Inc.MGLD$0.92-0.10
-10.00%
$39.64M3.65K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.77-0.05
-5.73%
$39.51M8.43K----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.84-0.06
-0.24%
$39.50M240----
CNTY logoCentury Casinos IncCNTY$1.34-0.02
-1.10%
$39.46M186.53K-0.38-3.53
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$18.411.69
+10.10%
$39.36M26.93K----
SIF logoSIFCO Industries, Inc.SIF$6.36-0.29
-4.32%
$39.28M39.61K-48.88-0.13
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.750.00
0.00%
$39.27M9.96K----
ECOR logoelectroCore, Inc. Common StockECOR$4.910.31
+6.74%
$39.26M51.94K-2.87-1.71
INUV logoInuvo, Inc.INUV$2.670.01
+0.38%
$39.13M101.08K-8.37-0.32
R
rYojbaba Co., Ltd. Common SharesRYOJ
$3.45-0.10
-2.76%
$38.87M7.40K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$2.90-0.02
-0.68%
$38.60M105.78K50.650.06
M
Masonglory Limited Ordinary SharesMSGY
$2.70-0.04
-1.31%
$38.55M71.82K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$11.040.09
+0.78%
$38.33M4.79K-6.98-1.58
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.27-0.09
-6.62%
$38.31M20.90K----
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.750.02
+0.87%
$38.27M367.98K-0.18-9.70
BCG logoBinah Capital Group, Inc. Common StockBCG$2.310.04
+1.85%
$38.27M9.35K76.830.03
NHTC logoNatural Health Trends Corp.NHTC$3.26-0.02
-0.64%
$38.10M30.37K-330.90-0.01
KFFB logoKentucky First Federal BancorpKFFB$4.28-0.08
-1.95%
$38.09M3.52K78.500.06
XCUR logoExicure, Inc. Common StockXCUR$5.88-0.04
-0.68%
$38.05M81.62K-1.61-3.70
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.510.21
+9.13%
$38.00M47.07K-251.00-0.01
CELU logoCelularity Inc. Class A Common StockCELU$1.31-0.14
-9.66%
$37.82M126.71K-0.40-3.33
A
Acorn Energy, Inc. Common StockACFN
$15.120.10
+0.64%
$37.76M42.94K5.692.65
DTST logoData Storage Corporation Common StockDTST$5.040.00
+0.10%
$37.68M49.87K2.352.14
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$1.09-0.01
-0.45%
$37.52M355.18K-4.54-0.24
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$0.74-0.02
-2.24%
$37.50M34.45K----
VEEA logoVeea Inc. Common StockVEEA$0.740.01
+1.10%
$37.47M1.01M----
NAAS logoNaaS Technology Inc. - ADRNAAS$3.58-0.02
-0.69%
$37.39M8.33K-0.02-158.56
EDRY logoEuroDry Ltd. Common SharesEDRY$13.210.15
+1.18%
$37.34M1.22K-3.38-3.91
GLBS logoGlobus Maritime LimitedGLBS$1.710.01
+0.59%
$37.25M110.85K-8.23-0.22
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.97-0.01
-0.20%
$37.24M98.65K----
QTTB logoQ32 Bio Inc. Common StockQTTB$3.030.07
+2.47%
$37.17M211.03K-0.88-3.44
USIO logoUsio, Inc. Common StockUSIO$1.34-0.04
-2.90%
$37.14M285.58K-68.00-0.02
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.460.00
-0.87%
$37.12M37.04K----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.41-0.01
-0.70%
$37.04M172.18K-0.54-2.63
GBIO logoGeneration Bio Co. Common StockGBIO$5.540.00
-0.07%
$36.96M54.64K-0.59-9.34
YQ logo17 Education & Technology Group Inc. - ADRYQ$4.170.11
+2.71%
$36.91M15.43K-1.67-2.50
SVRN logoOceanPal Inc. Common StockSVRN$1.07-0.01
-0.46%
$36.87M134.20K-0.02-66.00
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$2.86-0.06
-2.05%
$36.78M140.92K----
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.670.20
+8.30%
$36.74M102.92K----
ORGN logoOrigin Materials, Inc. Common StockORGN$0.24-0.03
-11.56%
$36.73M4.30M-0.52-0.47
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.770.04
+0.17%
$36.67M2.68K----
MYO logoMyomo Inc.MYO$0.960.03
+3.16%
$36.59M421.11K-3.28-0.29
DXST logoDecent Holding Inc Class A Ordinary SharesDXST$1.24-0.03
-2.76%
$36.54M36.45K----
NTWK logoNetSol Technologies, Inc.NTWK$3.100.01
+0.16%
$36.51M55.62K77.380.04
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.960.03
+2.79%
$36.41M53.06K----
RAND logoRand Capital CorpRAND$12.26-1.24
-9.22%
$36.40M25.45K-2.92-4.20
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.70-0.13
-6.87%
$36.38M34.16K-1.97-0.86
FMST logoForemost Clean Energy Ltd. Common stockFMST$2.48-0.02
-1.00%
$36.38M257.36K-6.46-0.39
VERU logoVeru Inc.VERU$2.29-0.03
-1.25%
$36.37M292.17K-1.03-2.20
P
PS International Group Ltd. Ordinary SharesPSIG
$4.240.03
+0.71%
$36.35M29.68K----
SST logoSystem1, Inc.SST$4.51-0.03
-0.77%
$36.25M15.68K-0.52-8.53
BLBX logoBlackboxstocks Inc. Common StockBLBX$8.410.25
+3.10%
$36.23M50.73K-8.09-1.04
INLX logoIntellinetics, Inc.INLX$8.06-0.07
-0.81%
$36.12M3.33K-20.68-0.39
F
FatPipe, Inc. Common StockFATN
$2.56-0.23
-8.39%
$35.99M83.44K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.00-0.27
-4.26%
$35.99M23.84K-10.29-0.60
B
BeLive Holdings Ordinary ShareBLIV
$3.76-0.13
-3.24%
$35.80M9.79K----
CVM logoCel-Sci CorporationCVM$4.61-0.30
-6.11%
$35.77M225.07K-0.46-9.77
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.990.07
+7.93%
$35.69M773.77K-1.20-0.83
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.580.19
+5.49%
$35.69M15.96K3.780.93
BHM logoBluerock Homes Trust, Inc.BHM$8.74-0.21
-2.31%
$35.66M10.29K-3.01-2.92
DYAI logoDyadic International, Inc.DYAI$0.990.00
-0.48%
$35.64M105.26K-4.10-0.24
M
Marathon Bancorp, Inc. Common StockMBBC
$12.030.10
+0.80%
$35.34M2.82K109.320.11
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$2.630.23
+9.83%
$35.28M13.99K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.66-0.01
-1.05%
$35.02M215.02K-1.03-0.65
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$1.01-0.01
-0.49%
$34.97M223.05K----
A
ACCESS Newswire Inc.ACCS
$9.050.30
+3.49%
$34.82M3.86K-6.47-1.39
SURG logoSurgePays, Inc. Common StockSURG$1.620.01
+0.62%
$34.80M86.02K-0.77-2.14
SNAL logoSnail, Inc. Class A Common StockSNAL$0.940.08
+9.94%
$34.77M31.02K-1.35-0.68
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.180.00
-0.02%
$34.75M2.04K----
FGEN logoFibroGen, IncFGEN$8.57-0.03
-0.30%
$34.69M23.54K0.1653.48
FTHM logoFathom Holdings Inc. Common StockFTHM$1.03-0.06
-5.50%
$34.66M126.65K-1.32-0.81
E
Elauwit Connection, Inc. Common StockELWT
$5.19-0.02
-0.38%
$34.59M38.01K----
R
Regentis Biomaterials Ltd.RGNT
$6.670.58
+9.43%
$34.57M28.51K----
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.480.03
+1.72%
$34.56M53.54K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$14.25-0.98
-6.43%
$34.52M15.43K5.672.52
TAOX logoTao Synergies Inc. Common StockTAOX$4.67-0.37
-7.26%
$34.50M321.63K-0.24-20.16
RNXT logoRenovoRx, Inc. Common StockRNXT$0.90-0.03
-2.80%
$34.45M232.32K-2.61-0.36
SCOR logocomScore, Inc. Common StockSCOR$6.86-0.28
-3.95%
$34.43M12.95K-1.24-5.52
NEON logoNeonode Inc. Common StockNEON$2.050.04
+1.99%
$34.07M237.11K----
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.36-0.03
-0.12%
$34.05M1.82K----
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$0.910.00
-0.08%
$34.01M355.85K--0.00
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.230.02
+7.76%
$33.97M133.09K----
HBIO logoHarvard Bioscience IncHBIO$0.760.00
+0.60%
$33.79M375.59K-0.62-1.22
OMCC logoOld Market Capital Corporation Common StockOMCC$4.96-0.01
-0.18%
$33.68M2.24K----
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.390.10
+0.40%
$33.55M4.33K----
BIRD logoAllbirds, Inc. Class A Common StockBIRD$4.080.11
+2.80%
$33.51M65.75K-0.39-10.37
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.67-0.02
-3.03%
$33.30M1.09M-0.42-1.62
إعلان