إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
RAVE logoRave Restaurant Group, Inc.RAVE$2.930.02
+0.69%
$41.64M4.16K14.650.20
BCG logoBinah Capital Group, Inc. Common StockBCG$2.380.05
+2.15%
$41.51M62.24K83.330.03
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.850.02
+0.53%
$41.46M29.16K-287.50-0.01
Q
Quetta Acquisition Corporation Common StockQETA
$11.02-0.33
-2.91%
$41.30M431----
ZEO logoZeo Energy Corporation Class A Common StockZEO$1.25-0.03
-2.34%
$41.27M109.16K-1.66-0.75
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$16.760.36
+2.22%
$40.97M5.45K----
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$0.80-0.02
-2.48%
$40.90M110.88K----
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.760.00
-0.28%
$40.86M25.67K-6.39-0.12
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$1.08-0.05
-4.85%
$40.86M673.74K----
QTTB logoQ32 Bio Inc. Common StockQTTB$3.33-0.29
-8.01%
$40.85M580.91K-0.97-3.44
FTHM logoFathom Holdings Inc. Common StockFTHM$1.210.00
-0.41%
$40.81M64.68K-1.56-0.81
TOON logoKartoon Studios, Inc.TOON$0.760.01
+1.27%
$40.80M151.91K-1.38-0.55
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.410.18
+0.69%
$40.65M46.56K----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.080.00
+0.19%
$40.40M37.45K----
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$3.130.01
+0.19%
$40.32M99.94K----
INUV logoInuvo, Inc.INUV$2.77-0.10
-3.66%
$40.31M119.21K-8.63-0.32
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$1.050.02
+1.94%
$40.30M29.69K----
SIF logoSIFCO Industries, Inc.SIF$6.550.06
+0.92%
$40.30M1.96K-50.15-0.13
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.860.01
+0.81%
$40.24M10.38K-2.18-0.86
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.960.06
+0.23%
$40.19M2.21K----
JG logoAurora Mobile Limited - ADRJG$6.71-0.16
-2.27%
$40.14M2.99K-83.99-0.08
VERU logoVeru Inc.VERU$2.480.06
+2.52%
$40.11M91.90K-1.14-2.20
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.02-0.01
-0.02%
$40.04M5.38K----
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.54-0.01
-0.04%
$40.02M123----
NVNI logoNvni Group Limited Ordinary SharesNVNI$3.980.55
+15.98%
$39.88M1.09M----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.02-0.03
-0.10%
$39.79M14.29K----
D
Big Tree Cloud Holdings Limited Ordinary SharesDSY
$0.410.00
-1.17%
$39.73M117.09K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.79-0.18
-18.58%
$39.71M830.03K----
NEON logoNeonode Inc. Common StockNEON$2.34-0.12
-4.80%
$39.69M228.50K----
M
Masonglory Limited Ordinary SharesMSGY
$2.78-0.03
-1.07%
$39.69M272.13K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.740.01
+0.09%
$39.67M1.93K----
CNF logoCNFinance Holdings Limited - ADRCNF$5.78-0.12
-1.97%
$39.50M6.17K----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.160.00
-0.43%
$39.49M15.39K----
T
Tvardi Therapeutics, Inc. Common StockTVRD
$4.200.02
+0.45%
$39.40M85.74K----
MYO logoMyomo Inc.MYO$1.030.01
+1.47%
$39.40M883.39K-3.53-0.29
ATMC logoAlphaTime Acquisition Corp Ordinary SharesATMC$15.072.17
+16.86%
$39.36M7.48K----
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.31-0.02
-1.50%
$39.36M5.21K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.100.01
+0.16%
$39.31M46.06K51.580.06
ECOR logoelectroCore, Inc. Common StockECOR$4.83-0.12
-2.38%
$39.25M9.76K-2.87-1.71
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.00-0.02
-2.25%
$39.21M108.55K-6.22-0.16
PTN logoPalatin Technologies, Inc.PTN$22.220.23
+1.06%
$39.18M69.42K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.69-0.10
-1.47%
$39.17M19.37K-11.20-0.60
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$1.16-0.06
-5.33%
$39.07M37.10K-4.73-0.24
VNRX logoVolitionRX Limited Common StockVNRX$0.30-0.01
-4.30%
$39.05M1.82M-1.38-0.23
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.330.06
+4.63%
$39.03M21.86K----
KFFB logoKentucky First Federal BancorpKFFB$4.370.06
+1.28%
$39.02M8.70K80.420.06
MGLD logoThe Marygold Companies, Inc.MGLD$0.94-0.10
-9.42%
$38.95M24.06K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.09-0.13
-0.77%
$38.90M11.65K6.392.52
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.88-0.06
-2.11%
$38.88M317.35K----
R
RYTHM, Inc. Common StockRYM
$19.39-0.22
-1.14%
$38.85M9.38K----
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.910.03
+1.87%
$38.68M3.13K----
USIO logoUsio, Inc. Common StockUSIO$1.410.00
0.00%
$38.50M44.93K-70.50-0.02
VNCE logoVince Holding Corp. Common StockVNCE$2.960.08
+2.78%
$38.32M131.57K-2.21-1.34
NAAS logoNaaS Technology Inc. - ADRNAAS$3.47-0.09
-2.47%
$38.29M422.75K-0.02-158.56
A
Acorn Energy, Inc. Common StockACFN
$15.29-1.23
-7.47%
$38.23M16.79K5.762.65
CVU logoCPI Aerostructures, Inc.CVU$2.910.06
+1.96%
$38.17M51.34K-96.50-0.03
SKYE logoSkye Bioscience, Inc. Common StockSKYE$1.20-0.01
-0.91%
$38.15M200.93K-0.93-1.28
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.840.02
+1.81%
$37.99M11.55K-0.30-2.84
TRT logoTrio-Tech InternationalTRT$8.590.09
+1.04%
$37.96M18.62K145.420.06
P
PS International Group Ltd. Ordinary SharesPSIG
$4.160.04
+0.97%
$37.94M4.04K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.73-0.01
-1.48%
$37.91M1.19M-1.11-0.65
INLX logoIntellinetics, Inc.INLX$8.480.08
+0.90%
$37.85M8.84K-21.67-0.39
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.060.05
+4.95%
$37.80M494.69K-1.27-0.83
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.720.13
+2.83%
$37.80M4.78K----
SWAG logoStran & Company, Inc. Common StockSWAG$2.03-0.06
-2.92%
$37.77M65.41K-22.94-0.09
EDRY logoEuroDry Ltd. Common SharesEDRY$13.33-0.30
-2.23%
$37.67M776-3.41-3.91
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$10.050.05
+0.55%
$37.64M70.52K-0.90-10.90
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$2.80-0.01
-0.46%
$37.37M1.73K----
BHM logoBluerock Homes Trust, Inc.BHM$9.620.18
+1.96%
$37.32M972-3.15-2.92
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.240.00
+1.67%
$37.26M84.41K----
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$16.081.33
+9.05%
$37.17M26.57K----
ANL logoAdlai Nortye Ltd. - ADRANL$1.01-0.19
-16.17%
$37.08M57.94K----
GLBS logoGlobus Maritime LimitedGLBS$1.78-0.06
-2.99%
$37.05M195.47K-8.18-0.22
SURG logoSurgePays, Inc. Common StockSURG$1.770.04
+2.14%
$37.03M62.67K-0.82-2.14
F
FatPipe, Inc. Common StockFATN
$2.73-0.02
-0.91%
$36.90M18.07K----
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$0.99-0.04
-3.59%
$36.84M130.72K--0.00
BLBX logoBlackboxstocks Inc. Common StockBLBX$8.870.56
+6.74%
$36.74M143.60K-8.53-1.04
BNKK logoBonk, Inc. Common StockBNKK$0.200.00
-0.40%
$36.72M5.73M----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.700.02
+0.08%
$36.56M592----
HUIZ logoHuize Holding Limited - ADRHUIZ$3.60-0.02
-0.41%
$36.37M2.22K120.170.03
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$1.110.00
+0.45%
$36.28M64.08K----
C
C1 Fund Inc.CFND
$5.32-0.05
-0.93%
$36.28M44.95K----
BMR logoBeamr Imaging Ltd. Ordinary ShareBMR$2.27-0.16
-6.50%
$36.26M95.31K----
BEEM logoBeam Global Common StockBEEM$1.89-0.09
-4.55%
$36.16M158.97K-0.99-1.91
ISPO logoInspirato Incorporated Class A Common StockISPO$2.830.02
+0.53%
$36.12M26.87K-3.29-0.87
GBIO logoGeneration Bio Co. Common StockGBIO$5.370.15
+2.80%
$35.91M21.43K-0.57-9.34
KLTO logoKlotho Neurosciences, Inc. Common StockKLTO$0.500.01
+1.63%
$35.91M766.64K-1.55-0.32
CPIX logoCumberland Pharmaceuticals IncCPIX$2.400.05
+2.13%
$35.90M41.66K-10.00-0.24
R
Rein Therapeutics, Inc. Common StockRNTX
$1.36-0.02
-1.80%
$35.75M163.23K-0.52-2.63
B
BeLive Holdings Ordinary ShareBLIV
$3.38-0.10
-2.87%
$35.75M1.74K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.710.04
+5.66%
$35.60M211.48K-4.75-0.15
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.35-0.17
-6.67%
$35.58M44.80K-235.00-0.01
PETS logoPetMed Express, Inc.PETS$1.65-0.08
-4.91%
$35.52M218.31K-5.63-0.30
MURA logoMural Oncology plc Ordinary SharesMURA$2.040.00
-0.25%
$35.30M117.04K-0.29-6.93
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.220.14
+1.34%
$35.13M13.81K-6.47-1.58
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$1.060.07
+7.37%
$35.05M7.32K----
SNAL logoSnail, Inc. Class A Common StockSNAL$0.940.09
+10.59%
$34.95M109.39K-1.36-0.68
OMCC logoOld Market Capital Corporation Common StockOMCC$5.150.20
+3.96%
$34.94M4.65K----
SER logoSerina Therapeutics, Inc.SER$3.29-0.18
-5.10%
$34.87M24.70K-1.75-1.87
LNZA logoLanzaTech Global, Inc. Common StockLNZA$15.000.40
+2.72%
$34.76M9.71K-0.65-23.16
إعلان