إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$19.610.91
+4.87%
$42.03M4.15K----
CING logoCingulate Inc. Common StockCING$5.640.60
+11.88%
$41.99M221.22K-1.56-3.62
PXLW logoPixelworks IncPXLW$6.670.20
+3.01%
$41.95M13.38K-1.41-4.72
SDST logoStardust Power Inc. Common StockSDST$4.27-0.01
-0.23%
$41.92M63.26K-1.09-3.93
CNVS logoCineverse Corp. Class A Common StockCNVS$2.19-0.04
-1.84%
$41.92M25.41K-15.64-0.14
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.20-0.10
-0.38%
$41.84M1.00----
TDTH logoTrident Digital Tech Holdings Ltd - ADRTDTH$0.360.00
+0.56%
$41.66M104.54K----
UPLD logoUpland Software, Inc.UPLD$1.44-0.02
-1.37%
$41.60M25.48K-0.82-1.75
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.61-0.02
-2.85%
$41.47M55.54K-0.94-0.65
MMA logoMixed Martial Arts Group LimitedMMA$0.91-0.02
-1.62%
$41.43M15.68K----
PRT logoPermRock Royalty Trust Trust UnitPRT$3.380.01
+0.30%
$41.12M22.59K8.050.42
NXTC logoNextCure, Inc. Common StockNXTC$11.72-0.47
-3.89%
$41.10M19.94K-0.49-24.11
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.860.23
+1.38%
$41.04M1.76K6.692.52
CTSO logoCytosorbents Corp.CTSO$0.65-0.01
-1.06%
$41.01M129.48K-3.63-0.18
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.43-0.01
-3.12%
$40.97M396.23K-0.42-1.04
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.500.15
+0.61%
$40.79M2.09K----
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.770.01
+0.08%
$40.78M500.00----
T
Tvardi Therapeutics, Inc. Common StockTVRD
$4.340.00
+0.09%
$40.75M48.53K----
P
Pulsenmore Ltd. Ordinary SharesPLSM
$6.260.11
+1.87%
$40.74M13.11K----
OMH logoOhmyhome Limited Class A Ordinary SharesOMH$1.58-0.25
-13.39%
$40.67M126.59K----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$0.23-0.03
-10.87%
$40.67M17.25M-0.12-1.91
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.82-0.03
-1.05%
$40.66M6.07K-282.00-0.01
GLTO logoGalecto, Inc. Common StockGLTO$25.400.44
+1.76%
$40.64M4.03K-2.10-12.10
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.360.00
+0.01%
$40.57M91.00----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.54-0.01
-0.65%
$40.48M55.32K-0.59-2.63
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.030.01
+0.04%
$40.30M562.00----
ATRA logoAtara Biotherapeutics, IncATRA$5.580.29
+5.39%
$40.20M167.77K2.562.18
GROW logoUS Global Investors IncGROW$3.130.21
+7.39%
$39.96M97.96K52.080.06
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$5.180.05
+0.97%
$39.96M46.53K-6.17-0.84
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.96-0.03
-0.10%
$39.69M2.15K----
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$1.22-0.02
-1.61%
$39.61M185.72K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.840.00
+0.05%
$39.60M450.00----
PASG logoPassage Bio, Inc. Common StockPASG$12.44-0.01
-0.07%
$39.55M10.76K-0.86-14.40
ATNM logoActinium Pharmaceuticals, IncATNM$1.26-0.01
-0.39%
$39.46M63.36K-1.15-1.10
S
Aptera Motors Corp. Class B Common StockSEV
$1.41-0.08
-5.37%
$39.46M512.39K----
WGRX logoWellgistics Health, Inc. Common StockWGRX$0.390.00
0.00%
$39.38M198.65K----
LGL logoThe LGL Group, Inc.LGL$7.110.10
+1.43%
$39.33M7.22K41.820.17
DXLG logoDestination XL Group, Inc. Common StockDXLG$0.72-0.03
-4.20%
$39.30M37.67K-5.14-0.14
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$2.700.07
+2.51%
$39.27M344.44K----
SIF logoSIFCO Industries, Inc.SIF$6.360.23
+3.67%
$39.23M3.52K-52.96-0.12
A
Alpha Modus Holdings, Inc. Class A Common StockAMOD
$0.940.00
-0.51%
$39.23M1.16M----
ELUT logoElutia Inc. Class A Common StockELUT$0.92-0.02
-2.32%
$39.20M15.98K-1.00-0.92
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.080.00
+0.16%
$39.18M15.75K51.420.06
K
KNOREX LTD.KNRX
$1.28-0.21
-13.76%
$39.09M40.81K----
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$5.68-0.03
-0.53%
$39.03M16.36K----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.35-0.14
-5.62%
$39.02M2.65K78.330.03
AWRE logoAware IncAWRE$1.82-0.07
-3.49%
$38.99M9.39K-6.76-0.27
PHUN logoPhunware, Inc. Common StockPHUN$1.930.06
+3.21%
$38.96M62.27K-3.71-0.52
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.030.01
+0.98%
$38.90M13.91K----
TOON logoKartoon Studios, Inc.TOON$0.720.00
-0.43%
$38.64M201.12K-1.30-0.55
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.89-0.07
-1.39%
$38.56M7.93K----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.040.04
+4.00%
$38.55M11.26K----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.850.09
+3.08%
$38.54M41.26K-0.59-4.79
SVRN logoOceanPal Inc. Common StockSVRN$1.120.04
+3.70%
$38.42M103.85K-0.02-66.00
TACT logoTransact Technologies IncTACT$3.78-0.17
-4.30%
$38.23M10.44K-4.72-0.80
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.75-0.02
-1.41%
$38.16M180.31K-0.18-9.70
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.11-0.05
-4.31%
$38.13M15.48K----
EDRY logoEuroDry Ltd. Common SharesEDRY$13.470.26
+1.96%
$38.09M5.18K-3.45-3.91
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$0.990.03
+2.91%
$38.03M974.00----
GBIO logoGeneration Bio Co. Common StockGBIO$5.63-0.04
-0.79%
$37.97M37.73K-0.60-9.34
BHM logoBluerock Homes Trust, Inc.BHM$9.350.05
+0.54%
$37.93M483.00-3.20-2.92
ANEB logoAnebulo Pharmaceuticals, Inc. Common StockANEB$0.92-0.16
-14.54%
$37.92M65.23K-4.01-0.23
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$1.810.02
+1.40%
$37.91M9.81K----
KFFB logoKentucky First Federal BancorpKFFB$4.660.14
+3.10%
$37.68M3.91K77.670.06
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.46-0.01
-2.13%
$37.61M25.08K----
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.19-0.06
-0.53%
$37.57M22.00----
M
Marathon Bancorp, Inc. Common StockMBBC
$12.790.18
+1.39%
$37.57M159.00116.230.11
UONEK logoUrban One, Inc. Class D Common StockUONEK$8.330.35
+4.39%
$37.45M1.81K-0.29-28.40
VVPR logoVivoPower International PLCVVPR$2.23-0.02
-0.67%
$37.36M133.31K----
A
A SPAC III Acquisition Corp. Class A Ordinary SharesASPC
$15.963.63
+29.42%
$37.30M857.42K----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.260.00
+0.66%
$37.30M1.62M----
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.01-0.02
-1.46%
$37.28M51.67K----
USIO logoUsio, Inc. Common StockUSIO$1.360.01
+1.11%
$37.28M13.84K-68.25-0.02
LTRN logoLantern Pharma Inc. Common StockLTRN$3.33-0.03
-1.04%
$37.19M55.60K-1.90-1.75
SWAG logoStran & Company, Inc. Common StockSWAG$2.03-0.05
-2.40%
$37.12M98.11K-22.56-0.09
CNF logoCNFinance Holdings Limited - ADRCNF$5.40-0.25
-4.46%
$37.06M2.86K----
NTWK logoNetSol Technologies, Inc.NTWK$3.130.00
+0.16%
$36.98M5.05K78.380.04
E
Elauwit Connection, Inc. Common StockELWT
$5.580.46
+8.89%
$36.91M45.08K----
CELU logoCelularity Inc. Class A Common StockCELU$1.270.00
+0.39%
$36.77M12.87K-0.38-3.33
IPWR logoIdeal Power Inc.IPWR$4.310.70
+19.39%
$36.75M242.34K-3.48-1.24
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$2.12-0.02
-1.17%
$36.72M8.03K-0.60-3.50
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.740.02
+0.07%
$36.62M1.60K----
P
PS International Group Ltd. Ordinary SharesPSIG
$4.250.03
+0.59%
$36.61M8.22K----
CVV logoCVD Equipment Corp.CVV$5.26-0.38
-6.74%
$36.49M49.93K-263.00-0.02
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.68-0.02
-2.57%
$36.39M97.33K-5.69-0.12
COHN logoCohen & Company IncCOHN$17.860.81
+4.78%
$36.37M12.24K7.542.37
FARM logoFarmer Bros CoFARM$1.68-0.03
-2.05%
$36.18M26.18K-2.66-0.63
BHAT logoBlue Hat Interactive Entertainment Technology Ordinary SharesBHAT$0.98-0.07
-6.86%
$36.11M142.37K----
BEEM logoBeam Global Common StockBEEM$1.900.16
+8.91%
$36.06M547.94K-0.99-1.91
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.73-0.01
-1.48%
$36.05M10.25K----
HURA logoTuHURA Biosciences, Inc. Common StockHURA$0.64-0.02
-3.27%
$36.03M131.01K----
LPSN logoLivePerson IncLPSN$3.09-0.09
-2.96%
$36.02M117.07K-0.11-27.95
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.690.01
+0.36%
$35.75M20.50K----
A
ACCESS Newswire Inc.ACCS
$9.23-0.12
-1.23%
$35.73M10.64K-6.64-1.39
INLX logoIntellinetics, Inc.INLX$7.95-0.05
-0.62%
$35.61M633.00-20.38-0.39
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.990.02
+1.58%
$35.55M423.78K-1.20-0.83
GLBS logoGlobus Maritime LimitedGLBS$1.730.03
+1.47%
$35.50M9.73K-7.84-0.22
SST logoSystem1, Inc.SST$4.370.08
+1.75%
$35.48M828.00-0.51-8.53
J
JIADE LIMITED Class A Ordinary SharesJDZG
$1.51-0.01
-0.33%
$35.40M27.79K----
R
rYojbaba Co., Ltd. Common SharesRYOJ
$3.150.02
+0.48%
$35.38M5.00K----
إعلان