إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ONMD logoOneMedNet Corp Class A Common StockONMD$0.670.02
+3.70%
$40.29M844.27K---0.05
ELUT logoElutia Inc. Class A Common StockELUT$1.09-0.02
-1.80%
$40.25M244.34K---0.92
A
Acorn Energy, Inc. Common StockACFN
$19.501.18
+6.44%
$40.07M52.79K18.182.65
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.14-0.09
-0.34%
$39.95M9.05K----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$7.010.35
+5.33%
$39.94M87.27K---19.76
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.83-0.09
-3.22%
$39.80M22.07K16.24-0.01
GROW logoUS Global Investors IncGROW$3.300.00
+0.03%
$39.66M4.37K51.000.06
CTSO logoCytosorbents Corp.CTSO$0.80-0.01
-1.13%
$39.59M86.74K---0.18
CNF logoCNFinance Holdings Limited - ADRCNF$4.88-0.04
-0.81%
$39.57M54.63K----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.87-0.02
-2.37%
$39.40M274.87K---0.16
FTEK logoFuel Tech, Inc.FTEK$1.250.00
-0.16%
$39.15M612.34K---0.09
SIF logoSIFCO Industries, Inc.SIF$12.80-1.32
-9.35%
$39.14M53.86K---0.12
A
Alpha Modus Holdings, Inc. Class A Common StockAMOD
$0.50-0.02
-4.39%
$39.02M424.01K----
ABVC logoABVC BioPharma, Inc. Common StockABVC$1.34-0.07
-4.96%
$38.88M30.87K---0.20
NXTC logoNextCure, Inc. Common StockNXTC$12.51-0.25
-1.96%
$38.88M80.65K---24.11
SST logoSystem1, Inc.SST$3.00-0.19
-5.96%
$38.87M22.07K---8.53
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.07-0.01
-0.32%
$38.86M24.32K51.000.06
BOF logoBranchOut Food Inc. Common StockBOF$3.51-0.10
-2.71%
$38.62M41.66K---0.60
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.51-0.11
-4.08%
$38.53M306.44K---4.30
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.23-0.07
-5.31%
$38.51M67.02K---0.37
ROLR logoHigh Roller Technologies, Inc.ROLR$4.300.02
+0.58%
$38.49M148.99K---0.34
COHN logoCohen & Company IncCOHN$19.364.83
+33.23%
$38.23M80.47K7.362.37
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.010.00
-0.10%
$38.16M9.63K----
KFFB logoKentucky First Federal BancorpKFFB$4.650.06
+1.31%
$38.11M4.70K78.540.06
MRM logoMEDIROM Healthcare Technologies Inc. - ADRMRM$1.28-0.07
-5.33%
$38.04M12.72K----
REFR logoResearch Frontiers IncREFR$0.97-0.02
-2.02%
$38.02M48.03K---0.06
NTWK logoNetSol Technologies, Inc.NTWK$3.800.21
+5.91%
$37.99M35.07K80.500.04
M
Marathon Bancorp, Inc. Common StockMBBC
$14.200.13
+0.92%
$37.88M782.00117.180.11
ICCM logoIceCure Medical Ltd. Ordinary SharesICCM$0.64-0.01
-2.23%
$37.87M130.32K---0.26
PXLW logoPixelworks IncPXLW$6.05-0.12
-1.94%
$37.76M19.91K---4.72
INMB logoINmune Bio Inc. Common stockINMB$1.330.07
+5.22%
$37.75M1.20M---2.12
PLAG logoPlanet Green Holdings Corp.PLAG$2.990.70
+30.57%
$37.72M97.78K----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.130.03
+1.43%
$37.69M3.33K75.670.03
INLX logoIntellinetics, Inc.INLX$7.580.08
+1.12%
$37.67M934.00---0.39
UONEK logoUrban One, Inc. Class D Common StockUONEK$7.73-0.17
-2.18%
$37.63M2.42K11.96-28.40
AWRE logoAware IncAWRE$1.56-0.01
-0.32%
$37.62M12.31K---0.27
B
Bimergen Energy CorporationBESS
$2.94-0.26
-7.97%
$37.50M78.23K----
TOON logoKartoon Studios, Inc.TOON$0.560.00
-0.44%
$37.31M59.12K---0.55
TACT logoTransact Technologies IncTACT$3.49-0.01
-0.31%
$37.21M26.63K---0.80
LGL logoThe LGL Group, Inc.LGL$7.300.01
+0.08%
$37.17M6.91K39.530.17
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.850.01
+1.74%
$37.07M308.45K---0.08
SCOR logocomScore, Inc. Common StockSCOR$7.140.12
+1.77%
$36.92M11.54K---5.52
ZDGE logoZedge, Inc.ZDGE$3.08-0.02
-0.65%
$36.83M25.82K24.58-0.09
TLPH logoTalphera, Inc. Common StockTLPH$0.86-0.02
-1.81%
$36.77M50.80K---0.38
HTLM logoHomesToLife Ltd Ordinary SharesHTLM$2.05-0.06
-2.75%
$36.72M36.65K----
DXLG logoDestination XL Group, Inc. Common StockDXLG$0.48-0.05
-8.71%
$36.62M156.94K---0.14
BHM logoBluerock Homes Trust, Inc.BHM$11.18-0.27
-2.34%
$36.51M3.67K52.94-2.92
PLUR logoPluri Inc. Common StockPLUR$3.390.02
+0.65%
$36.42M2.07K---4.74
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.590.17
+0.69%
$36.39M2.54K----
USIO logoUsio, Inc. Common StockUSIO$1.34-0.03
-1.82%
$36.32M45.37K---0.02
ROMA logoRoma Green Finance Limited Class A Ordinary SharesROMA$2.840.45
+18.83%
$36.26M515.70K----
ATNM logoActinium Pharmaceuticals, IncATNM$1.190.01
+0.68%
$36.19M70.54K---1.10
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.170.02
+1.30%
$36.19M23.29M---0.83
GLTO logoGalecto, Inc. Common StockGLTO$28.770.41
+1.43%
$36.15M132.60K---12.10
VERU logoVeru Inc.VERU$2.49-0.07
-2.89%
$35.95M94.00K---2.20
PRPO logoPrecipio, Inc. Common StockPRPO$26.34-0.18
-0.70%
$35.69M10.43K---0.82
JSPR logoJasper Therapeutics, Inc. Common StockJSPR$1.390.02
+1.17%
$35.54M1.17M---5.90
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.030.04
+3.95%
$35.44M10.51K----
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.820.04
+5.38%
$35.38M2.78K----
CMBM logoCambium Networks Corporation Ordinary SharesCMBM$1.16-0.10
-7.94%
$35.31M206.62K----
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$2.26-0.09
-3.83%
$35.29M30.74K----
DTST logoData Storage Corporation Common StockDTST$4.000.04
+1.01%
$35.22M13.52K--2.14
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$3.380.06
+1.96%
$35.19M3.41K----
DPRO logoDraganfly Inc. Common SharesDPRO$6.59-0.07
-1.01%
$35.17M3.44M---1.85
GNS logoGenius Group LimitedGNS$0.45-0.01
-2.22%
$35.13M716.43K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.53-0.01
-2.11%
$35.12M454.51K---0.65
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.920.01
+0.88%
$35.07M19.50K----
J
JIADE LIMITED Class A Ordinary SharesJDZG
$0.12-0.01
-3.91%
$35.05M7.50M----
CNVS logoCineverse Corp. Class A Common StockCNVS$2.99-0.15
-4.90%
$35.04M132.88K---0.14
MPU logoMega Matrix Inc.MPU$0.88-0.02
-2.39%
$34.99M17.90K----
L
Lite Strategy, Inc. Common StockLITS
$1.150.02
+1.33%
$34.97M302.33K----
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.300.07
+0.28%
$34.91M9.23K----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.79-0.05
-5.89%
$34.85M475.99K---0.36
FARM logoFarmer Bros CoFARM$1.250.01
+0.40%
$34.78M491.87K---0.63
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.650.01
+0.30%
$34.74M1.51K----
LEE logoLee Enterprises, Inc.LEE$9.740.72
+8.04%
$34.63M233.03K---6.24
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.620.00
-0.02%
$34.46M3.17K----
MODD logoModular Medical, Inc. Common StockMODD$0.19-0.01
-5.47%
$34.33M1.85M---0.51
SDST logoStardust Power Inc. Common StockSDST$3.15-0.23
-6.78%
$34.26M29.95K---3.93
PRTS logoCarParts.com, Inc. Common StockPRTS$0.74-0.03
-4.11%
$34.18M1.28M---0.96
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.360.12
+0.98%
$34.17M10.46K----
B
BeLive Holdings Ordinary ShareBLIV
$2.96-0.19
-5.89%
$34.12M14.93K----
UPLD logoUpland Software, Inc.UPLD$0.66-0.08
-10.81%
$34.09M337.04K1.59-1.75
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$0.910.02
+2.09%
$34.07M1.40M----
LPSN logoLivePerson IncLPSN$3.21-0.17
-4.90%
$34.03M87.05K---27.95
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.00-0.05
-0.50%
$34.01M1.61K---1.58
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.690.01
+0.04%
$33.91M7.69K----
VNCE logoVince Holding Corp. Common StockVNCE$2.71-0.07
-2.41%
$33.88M31.40K9.07-1.47
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.670.01
+1.76%
$33.81M199.78K---0.82
CLPS logoCLPS Incorporation Common StockCLPS$1.030.02
+2.08%
$33.76M29.66K----
CELU logoCelularity Inc. Class A Common StockCELU$1.220.02
+1.50%
$33.74M16.22K---3.33
BIOX logoBioceres Crop Solutions Corp. Ordinary SharesBIOX$0.52-0.04
-6.79%
$33.71M449.32K---0.84
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.96-0.06
-1.54%
$33.30M53.47K----
TURB logoTurbo Energy, S.A. - ADRTURB$3.810.79
+26.23%
$33.27M24.85M----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.220.00
-0.82%
$33.25M2.11M----
R
RYTHM, Inc. Common StockRYM
$18.141.24
+7.31%
$32.97M9.73K----
PHUN logoPhunware, Inc. Common StockPHUN$1.69-0.07
-4.26%
$32.90M97.35K---0.52
KSCP logoKnightscope, Inc. Class A Common StockKSCP$3.89-0.15
-3.71%
$32.85M221.75K---3.94
UG logoUnited-Guardian, Inc.UG$6.41-0.09
-1.32%
$32.85M2.42K16.630.43
PXS logoPyxis Tankers Inc. Common StockPXS$4.010.07
+1.90%
$32.82M135.88K156.50-0.24
إعلان