إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 BTCS Inc. Common StockBTCS | $1.10 | 0.00 | +0.45% | $55.00M | 88.31K | -0.45 | -2.47 | |
 eXoZymes Inc. Common StockEXOZ | $5.92 | 0.16 | +2.69% | $54.90M | 1.03K | -5.19 | -1.14 | |
 TH International Limited Ordinary sharesTHCH | $1.71 | 0.11 | +7.06% | $54.88M | 10.00 | -0.81 | -2.12 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.13 | -0.44 | -12.24% | $54.87M | 226.72K | -104.43 | -0.03 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.44 | -0.07 | -0.67% | $54.75M | 1.40K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.73 | 0.13 | +4.81% | $54.70M | 14.37K | -0.58 | -4.72 | |
 Transact Technologies IncTACT | $5.32 | -0.46 | -7.96% | $54.67M | 11.70K | -106.40 | -0.05 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.03 | +0.24% | $54.54M | 5.00 | -- | -- | |
 NextBoat Inc.NXB | $2.18 | 0.05 | +2.35% | $54.50M | 3.37K | -- | -- | |
 Hyperscale Data, Inc.GPUS | $0.12 | 0.00 | -1.26% | $54.47M | 10.61M | -- | -- | |
G Greenland Energy Company Common StockGLND | $1.25 | -0.76 | -38.06% | $54.44M | 7.01M | -- | -- | |
 TEN Holdings, Inc. Common StockXHLD | $4.54 | 0.98 | +27.31% | $54.44M | 2.81M | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.82 | 0.01 | +0.13% | $54.21M | 7.00 | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.75 | 0.11 | +6.40% | $53.79M | 70.00 | -5.63 | -0.31 | |
 CVD Equipment Corp.CVV | $7.75 | -0.07 | -0.90% | $53.79M | 122.27K | -15.20 | -0.51 | |
 Elauwit Connection, Inc. Common StockELWT | $8.11 | -0.03 | -0.36% | $53.69M | 11.81K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.20 | -0.01 | -2.99% | $53.49M | 1.75M | -0.90 | -0.22 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 4.00 | -- | -- | |
 Clene Inc. Common StockCLNN | $4.18 | -0.19 | -4.35% | $53.41M | 58.73K | -1.31 | -3.20 | |
 MarketWise, Inc. Class A Common StockMKTW | $19.10 | 0.20 | +1.04% | $53.33M | 3.57K | 21.70 | 0.88 | |
 aTyr Pharma, Inc. Common StockATYR | $0.54 | 0.01 | +1.50% | $53.16M | 103.90K | -0.87 | -0.62 | |
V VOC ENERGY TRUSTVOC | $3.12 | -0.01 | -0.48% | $52.95M | 11.20K | 7.08 | 0.44 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.27 | -0.08 | -0.77% | $52.89M | 17.70K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.87 | -0.03 | -3.22% | $52.88M | 5.21K | -7.26 | -0.12 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.21 | -0.02 | -0.23% | $52.82M | 1.60K | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $18.39 | -0.97 | -5.01% | $52.68M | 15.24K | -5.25 | -3.50 | |
 Hain Celestial Group IncHAIN | $0.58 | 0.04 | +7.70% | $52.53M | 1.09M | -0.10 | -5.74 | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.05 | -0.50% | $52.41M | 491.00 | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.89 | -0.01 | -0.94% | $52.25M | 137.65K | -0.76 | -1.17 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.42 | -0.10 | -1.79% | $52.22M | 15.07K | -4.05 | -1.34 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.86 | 0.04 | +0.32% | $52.03M | 6.00 | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.03 | -0.01 | -0.96% | $51.96M | 8.73K | -- | -- | |
 LiveOne, Inc. Common StockLVO | $3.77 | -0.79 | -17.32% | $51.95M | 176.37K | -1.94 | -1.94 | |
 Comtech TelecommunicationsCMTL | $1.73 | 0.00 | 0.00% | $51.83M | 118.20K | -0.78 | -2.21 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.50 | -0.16 | -0.68% | $51.70M | 1.00 | -- | -- | |
 RenovoRx, Inc. Common StockRNXT | $1.15 | 0.00 | -0.43% | $51.64M | 53.27K | -3.47 | -0.33 | |
 CarParts.com, Inc. Common StockPRTS | $6.37 | 0.04 | +0.55% | $51.55M | 2.06K | -1.47 | -4.33 | |
 Deswell Industries IncDSWL | $3.25 | -0.05 | -1.67% | $51.55M | 8.64K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.13 | 0.03 | +0.94% | $51.51M | 1.23K | -6.66 | -0.47 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.36 | 0.21 | +0.96% | $51.43M | 2.40K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.95 | 0.08 | +4.57% | $51.19M | 208.28K | -- | -- | |
 Stem, Inc.STEM | $5.68 | -0.21 | -3.62% | $50.85M | 65.27K | -0.65 | -8.70 | |
 Pyxis Tankers Inc. Common StockPXS | $4.96 | 0.04 | +0.81% | $50.79M | 2.09K | 14.17 | 0.35 | |
 Vroom, Inc. Common StockVRM | $9.67 | -0.17 | -1.76% | $50.60M | 1.80K | -0.87 | -11.12 | |
 Laird Superfood, Inc.LSF | $4.58 | -0.05 | -1.10% | $50.39M | 9.98K | -25.44 | -0.18 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.57 | -0.14 | -7.89% | $50.12M | 220.94K | -2.97 | -0.53 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.69 | -0.02 | -1.46% | $50.09M | 12.34K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.32 | 0.02 | +0.09% | $49.96M | 3.26K | 15.89 | 1.09 | |
 Instil Bio, Inc. Common StockTIL | $7.37 | -0.12 | -1.66% | $49.96M | 403.00 | -1.04 | -7.08 | |
 NetSol Technologies, Inc.NTWK | $4.20 | 0.00 | +0.05% | $49.90M | 14.32K | 28.01 | 0.15 | |
 NOMADAR Corp. Class A Common StockNOMA | $2.87 | 0.14 | +5.09% | $49.87M | 29.62K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.76 | -0.02 | -2.16% | $49.67M | 239.94K | -0.79 | -0.96 | |
 BioHarvest Sciences Inc. Common StockBHST | $2.19 | 0.12 | +5.59% | $49.67M | 9.11K | -3.71 | -0.59 | |
 Techprecision CorporationTPCS | $4.94 | 0.09 | +1.88% | $49.53M | 3.84K | -29.06 | -0.17 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.88 | 0.11 | +0.89% | $49.37M | 9.00 | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.73 | -0.01 | -1.03% | $49.08M | 19.85K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.04 | 0.13 | +4.30% | $49.04M | 46.89K | -3.26 | -0.93 | |
 Diginex Limited Ordinary SharesDGNX | $1.68 | 0.06 | +3.77% | $48.92M | 129.78K | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.21 | 0.04 | +1.26% | $48.66M | 484.00 | -40.13 | -0.08 | |
 OFS Capital CorporationOFS | $3.62 | -0.01 | -0.30% | $48.49M | 27.91K | -2.19 | -1.65 | |
 SkyAI, Inc. Common StockSKYA | $1.13 | -0.03 | -2.93% | $48.40M | 173.88K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.12 | -0.15 | -0.74% | $48.29M | 4.50K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | -0.03 | -0.32% | $48.03M | 13.68K | -- | -- | |
 The Beachbody Company, Inc. Class A Common StockBODI | $6.58 | 0.29 | +4.61% | $47.65M | 66.68K | 9.82 | 0.67 | |
 Sound Group Inc. - ADRSOGP | $11.39 | -0.13 | -1.13% | $47.54M | 7.05K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $4.78 | -0.05 | -1.08% | $47.50M | 6.20K | -1.25 | -3.84 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.29 | 0.45 | +4.10% | $47.42M | 135.00 | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $2.08 | -0.02 | -0.71% | $47.25M | 461.34K | -0.14 | -15.09 | |
 Sypris Solutions IncSYPR | $2.05 | -0.04 | -1.91% | $47.17M | 18.94K | -4.88 | -0.42 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.99 | 0.05 | +0.50% | $47.12M | 2.27K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.05 | -0.09 | -7.89% | $47.00M | 2.05K | -105.00 | -0.01 | |
 XChange TEC.INC - ADRXHG | $0.91 | -0.01 | -0.99% | $46.96M | 646.00 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.29 | -0.01 | -3.76% | $46.93M | 5.28M | -5.88 | -0.05 | |
 Seres Therapeutics, Inc.MCRB | $4.67 | 0.03 | +0.65% | $46.91M | 15.08K | -1.92 | -2.43 | |
 Impact BioMedical, Inc.IBO | $0.43 | 0.01 | +1.16% | $46.90M | 8.76K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.10 | -0.02 | -0.49% | $46.84M | 7.53K | 9.76 | 0.42 | |
 Scilex Holding Company Common StockSCLX | $6.65 | -0.06 | -0.89% | $46.77M | 17.72K | -0.16 | -40.47 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.26 | 0.02 | +0.50% | $46.64M | 5.36K | -6.76 | -0.63 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.41 | -0.09 | -1.73% | $46.50M | 7.43K | 22.52 | 0.24 | |
 China Pharma Holdings, Inc.CPHI | $1.15 | 0.02 | +1.33% | $46.40M | 221.36K | -2.08 | -0.55 | |
 Franklin Street Properties CorpFSP | $0.45 | 0.01 | +1.14% | $46.29M | 32.35K | -1.11 | -0.40 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.19 | -0.01 | -1.25% | $46.24M | 74.32K | -0.91 | -1.30 | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.96 | -0.01 | -1.50% | $46.23M | 105.42K | -1.10 | -0.87 | |
 Nephros Inc.NEPH | $4.24 | -0.03 | -0.82% | $45.99M | 7.49K | 26.47 | 0.16 | |
 Fuel Tech, Inc.FTEK | $1.47 | 0.07 | +4.93% | $45.86M | 38.97K | -13.35 | -0.11 | |
 RYTHM, Inc. Common StockRYM | $21.00 | 0.05 | +0.22% | $45.75M | 2.94K | -1.99 | -10.53 | |
T The Generation Essentials GroupTGE | $0.94 | 0.03 | +3.24% | $45.75M | 40.96K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $3.41 | 0.06 | +1.79% | $45.67M | 1.82K | 0.88 | 3.86 | |
 NextNRG, Inc. Common StockNXXT | $0.27 | -0.01 | -3.15% | $45.56M | 1.12M | -0.39 | -0.70 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | 0.00 | 0.00% | $45.55M | 69.67K | -0.53 | -2.30 | |
 Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.90 | -0.15 | -4.77% | $45.49M | 6.59K | -- | -- | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.25 | -0.03 | -0.37% | $45.29M | 85.33K | -0.99 | -7.30 | |
 The Marygold Companies, Inc.MGLD | $1.05 | -0.04 | -4.11% | $45.23M | 1.93K | -- | -- | |
 Milestone Scientific, Inc. Common StockMLSS | $0.51 | 0.02 | +4.85% | $45.11M | 86.94K | -10.20 | -0.05 | |
 Aether Holdings, Inc. Common StockATHR | $3.69 | -0.10 | -2.69% | $44.79M | 1.92K | -9.22 | -0.40 | |
 Indonesia Energy Corporation LimitedINDO | $2.90 | -0.06 | -1.86% | $44.70M | 56.82K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.04 | 0.00 | +0.48% | $44.62M | 29.57K | -5.50 | -0.19 | |
 Acorn Energy, Inc. Common StockACFN | $17.75 | -0.22 | -1.25% | $44.53M | 23.61K | 29.09 | 0.61 | |
 Kentucky First Federal BancorpKFFB | $5.50 | -0.03 | -0.54% | $44.52M | 9.41K | 23.93 | 0.23 | |
 SunPower Inc. Common StockSPWR | $0.22 | -0.02 | -7.49% | $44.45M | 2.99M | -- | -- |
إعلان