|  Annovis Bio, Inc.ANVS | $2.23 | 0.08 | +3.72% | $45.94M | 2.55M | -- | -1.40 |
| N NOMADAR Corp. Class A Common StockNOMA | $3.60 | 0.10 | +2.86% | $45.88M | 5.16K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.46 | 0.15 | +0.87% | $45.72M | 5.31K | 25.69 | 0.99 |
|  Pyxis Tankers Inc. Common StockPXS | $4.60 | -0.08 | -1.60% | $45.31M | 18.54K | 23.21 | 0.19 |
|  Bluerock Homes Trust, Inc.BHM | $10.62 | 0.07 | +0.66% | $45.26M | 1.33K | 65.65 | -3.02 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $3.14 | 0.00 | 0.00% | $45.16M | 1.60K | -- | -1.91 |
|  The LGL Group, Inc.LGL | $7.00 | 0.00 | 0.00% | $45.13M | 2.23K | 62.73 | 0.11 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.65 | -0.01 | -0.60% | $44.83M | 32.06K | -- | -0.37 |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.38 | -0.04 | -1.65% | $44.81M | 54.02K | -- | -1.05 |
| R Reed's, Inc.REED | $1.59 | -0.03 | -1.85% | $44.56M | 93.36K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.47 | 0.05 | +1.46% | $44.54M | 31.86K | 394.00 | 0.01 |
|  Alarum Technologies Ltd. - ADRALAR | $7.79 | 0.23 | +2.98% | $44.49M | 15.48K | 9.15 | 0.14 |
|  Globus Maritime LimitedGLBS | $2.05 | 0.02 | +0.99% | $44.46M | 28.83K | -- | -0.07 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.44 | 0.09 | +3.83% | $44.40M | 4.11K | -- | -0.19 |
|  XChange TEC.INC - ADRXHG | $0.99 | 0.00 | +0.25% | $44.33M | 1.37K | -- | -- |
| E Exyn Technologies, Inc. Common StockEXYN | $5.75 | 0.00 | 0.00% | $44.32M | 61.73K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.73 | 0.02 | +3.00% | $44.31M | 297.87K | -- | -0.17 |
|  Indonesia Energy Corporation LimitedINDO | $3.24 | 0.05 | +1.57% | $44.11M | 853.82K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.88 | 0.00 | -0.01% | $44.08M | 159.26K | -- | -0.32 |
| E Elauwit Connection, Inc. Common StockELWT | $7.20 | -0.41 | -5.39% | $43.96M | 34.08K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.44 | 0.02 | +5.02% | $43.66M | 612.35K | -- | -1.36 |
|  Franklin Wireless Corp. Common StockFKWL | $3.03 | -0.07 | -2.10% | $43.60M | 7.46K | -- | 0.02 |
|  High Roller Technologies, Inc.ROLR | $5.17 | -0.18 | -3.36% | $43.56M | 133.44K | -- | -0.34 |
|  NIP Group Inc. - ADRNIPG | $0.46 | 0.02 | +3.80% | $43.54M | 42.47K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $3.06 | -0.12 | -3.77% | $43.47M | 172.40K | -- | -4.18 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.06 | 0.05 | +4.95% | $43.45M | 61.20K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $15.88 | 0.50 | +3.25% | $43.43M | 60.13K | -- | -2.56 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.29 | -0.01 | -0.77% | $43.32M | 52.06K | -- | -0.33 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.27 | 0.00 | +1.09% | $43.30M | 200.77K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.10 | 0.00 | 0.00% | $43.20M | 9.00 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.09 | -0.02 | -0.64% | $43.18M | 9.08K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.38 | 0.08 | +3.48% | $43.12M | 9.64K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.94 | 0.00 | 0.00% | $43.10M | 15.00 | -- | -- |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $2.62 | 0.02 | +0.77% | $43.09M | 1.30M | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.90 | 0.05 | +6.38% | $42.93M | 210.54K | -- | -0.07 |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.12 | 0.04 | +1.92% | $42.90M | 416.44K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.03 | -0.01 | -0.96% | $42.90M | 385.44K | -- | -1.96 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.96 | -0.01 | -0.20% | $42.88M | 26.30K | -- | -3.60 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.99 | 0.00 | +0.39% | $42.86M | 33.29K | -- | -1.53 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $0.27 | -0.70 | -72.10% | $42.58M | 19.32M | -- | -- |
|  AiRWA Inc. Common StockYYAI | $11.20 | -0.08 | -0.71% | $42.56M | 28.37K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.07 | -0.03 | -2.73% | $42.54M | 859.58K | -- | -- |
|  Century Casinos IncCNTY | $1.31 | 0.03 | +2.34% | $42.37M | 24.89K | -- | -2.03 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.76 | -0.14 | -3.59% | $42.24M | 1.81K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.41 | -0.07 | -4.73% | $42.07M | 114.12K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.21 | -0.07 | -0.30% | $41.86M | 438.00 | -- | -- |
| C FreeCast, Inc. Class A Common StockCAST | $1.01 | -0.25 | -19.84% | $41.76M | 415.20K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $3.39 | 0.07 | +2.11% | $41.71M | 12.00K | -- | -- |
| M Massimo Group Common StockMAMO | $1.01 | 0.00 | 0.00% | $41.64M | 40.37K | 25.00 | 0.04 |
|  Live Ventures IncLIVE | $10.63 | -0.19 | -1.76% | $41.62M | 4.12K | 2.42 | 6.23 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.37 | -0.13 | -0.96% | $41.58M | 3.69K | 52.41 | 0.27 |
| F Forum Markets, Incorporated Common StockFRMM | $4.54 | -0.34 | -6.97% | $41.44M | 297.95K | -- | -39.19 |
| S SRX Health Solutions, Inc.SRXH | $0.13 | 0.00 | -1.55% | $41.30M | 21.32M | -- | -- |
|  eHealth, Inc.EHTH | $1.58 | -0.04 | -2.47% | $41.02M | 279.15K | -- | -0.71 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $17.79 | 0.23 | +1.31% | $40.92M | 19.49K | -- | -16.67 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.50 | -0.05 | -1.96% | $40.88M | 17.93K | 5.02 | 0.45 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.40 | 0.00 | 0.00% | $40.66M | 1.89K | -- | -- |
|  Cohen & Company IncCOHN | $11.30 | 0.46 | +4.24% | $40.65M | 22.40K | 2.43 | 5.06 |
|  Talphera, Inc. Common StockTLPH | $0.82 | 0.00 | -0.32% | $40.65M | 40.23K | -- | -0.37 |
|  Foxx Development Holdings Inc. Common StockFOXX | $3.32 | -0.64 | -16.16% | $40.56M | 20.65K | -- | -2.26 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.32 | -0.02 | -0.06% | $40.52M | 4.07K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.05 | -0.03 | -0.12% | $40.30M | 216.00 | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $0.57 | 0.05 | +9.04% | $40.21M | 2.84M | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.02 | 0.05 | +5.05% | $40.04M | 1.37M | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $1.33 | 0.01 | +0.76% | $40.02M | 6.36K | -- | -1.33 |
|  EON Resources Inc.EONR | $0.63 | 0.01 | +1.76% | $39.98M | 1.59M | -- | -- |
|  Ryde Group Ltd.RYDE | $1.04 | 0.09 | +9.47% | $39.94M | 269.62K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.48 | 0.03 | +2.07% | $39.92M | 180.78K | -- | -0.07 |
|  NextCure, Inc. Common StockNXTC | $7.83 | -2.37 | -23.24% | $39.91M | 92.12K | -- | -20.00 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.11 | -0.01 | -0.04% | $39.83M | 481.00 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.35 | -0.05 | -12.78% | $39.74M | 952.61K | -- | -- |
|  Nortech Systems IncNSYS | $12.23 | 0.00 | 0.00% | $39.70M | 7.91K | -- | -0.10 |
|  NetSol Technologies, Inc.NTWK | $4.23 | 0.12 | +2.92% | $39.70M | 30.10K | 21.00 | 0.16 |
|  Atara Biotherapeutics, IncATRA | $9.80 | 0.46 | +4.93% | $39.50M | 119.89K | 1.55 | 3.12 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.37 | 0.34 | +16.75% | $39.37M | 41.88K | -- | -0.04 |
|  Aurora Mobile Limited - ADRJG | $5.85 | -0.36 | -5.84% | $39.32M | 5.03K | 218.33 | 0.03 |
|  Celularity Inc. Class A Common StockCELU | $0.87 | -0.03 | -3.17% | $39.22M | 119.48K | -- | -3.33 |
|  Veru Inc.VERU | $2.35 | 0.13 | +5.86% | $39.00M | 87.42K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.26 | 0.04 | +1.24% | $38.74M | 77.10K | 20.33 | 0.15 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.30 | -0.08 | -20.74% | $38.74M | 188.50K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.88 | 0.81 | +8.93% | $38.74M | 84.98K | -- | -1.43 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.69 | 0.88 | +9.99% | $38.62M | 17.19K | -- | -- |
|  Mega Matrix Inc.MPU | $0.54 | -0.01 | -2.56% | $38.47M | 157.82K | -- | -- |
| J Jaguar Uranium Corp.JAGU | $1.89 | -0.15 | -7.35% | $38.17M | 47.00K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.46 | 0.00 | +0.17% | $37.93M | 111.58K | -- | -0.13 |
|  Skillz Inc.SKLZ | $8.59 | 0.28 | +3.37% | $37.92M | 350.28K | -- | -3.71 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.68 | 0.08 | +3.08% | $37.83M | 71.67K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $19.02 | 0.00 | 0.00% | $37.76M | 159.00 | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $4.53 | -0.19 | -4.03% | $37.66M | 125.58K | -- | -17.14 |
| L LeonaBio, Inc. Common StockLONA | $10.33 | 0.26 | +2.58% | $37.62M | 22.25K | -- | -9.68 |
|  Phunware, Inc. Common StockPHUN | $2.02 | 0.00 | 0.00% | $37.56M | 96.40K | -- | -0.57 |
|  FG Nexus Inc. Common StockFGNX | $7.81 | 0.67 | +9.38% | $37.55M | 114.68K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $0.64 | -0.05 | -7.07% | $37.53M | 957.31K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $3.06 | -0.03 | -0.97% | $37.31M | 99.08K | -- | -2.98 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $3.69 | -0.21 | -5.38% | $37.26M | 54.16K | -- | -0.17 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.62 | -0.28 | -7.18% | $37.25M | 562.38K | -- | -11.80 |
|  Skillsoft Corp.SKIL | $7.18 | 0.12 | +1.70% | $37.19M | 36.84K | 1.65 | -16.28 |
|  Wallbox N.V.WBX | $2.73 | -0.02 | -0.55% | $37.00M | 4.03K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $2.13 | -0.02 | -0.93% | $36.98M | 51.06K | 7.79 | 0.39 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $0.94 | -0.05 | -5.03% | $36.79M | 24.02K | -- | -- |
