إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | -0.02 | -2.01% | $47.48M | 156.48K | -1.29 | -0.76 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $15.85 | 0.36 | +2.29% | $47.45M | 31.36K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $0.34 | -0.01 | -2.58% | $47.35M | 602.49K | -2.15 | -0.16 | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.01 | -4.24% | $47.27M | 587.75K | -7.40 | -0.04 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $3.93 | -0.25 | -5.98% | $47.21M | 42.88K | -1.09 | -3.60 | |
 Energous CorporationWATT | $8.52 | -0.43 | -4.78% | $47.10M | 116.84K | -- | -- | |
 CATO CORPCATO | $2.37 | 0.01 | +0.21% | $47.09M | 1.51K | -7.88 | -0.30 | |
 Serina Therapeutics, Inc.SER | $1.83 | 0.04 | +2.51% | $46.61M | 5.30K | -0.97 | -1.89 | |
 Vroom, Inc. Common StockVRM | $8.90 | 0.06 | +0.74% | $46.59M | 3.64K | -0.80 | -11.12 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $15.46 | -0.23 | -1.50% | $46.40M | 13.03K | -- | -- | |
 Sensus Healthcare, IncSRTS | $2.79 | 0.02 | +0.90% | $46.01M | 1.71K | -2.97 | -0.94 | |
 First Breach Inc. Common StockFBDT | $0.82 | -0.03 | -3.09% | $45.90M | 89.83K | -- | -- | |
 Eltek LtdELTK | $6.82 | 0.03 | +0.37% | $45.80M | 666.00 | -7.49 | -0.91 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.07 | -0.30 | -1.57% | $45.78M | 307.00 | -- | -- | |
 ImageneBio, Inc. Common StockIMA | $4.02 | -0.01 | -0.25% | $45.63M | 7.79K | -- | -- | |
 Stablecoin Development CorporationSDEV | $0.90 | -0.12 | -12.06% | $45.40M | 5.54M | -- | -- | |
 Transact Technologies IncTACT | $4.39 | -0.21 | -4.46% | $45.38M | 5.81K | -109.87 | -0.04 | |
 Kentucky First Federal BancorpKFFB | $5.61 | 0.20 | +3.70% | $45.37M | 4.18K | 24.39 | 0.23 | |
 Avalanche Treasury Corporation Class A Common StockAVAT | $1.20 | -0.14 | -10.15% | $45.31M | 360.67K | -- | -- | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.13 | -0.57 | -4.18% | $45.11M | 35.89K | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $3.06 | -0.14 | -4.22% | $44.95M | 26.03K | -1.11 | -2.75 | |
 Tevogen Inc. Common StockTVGN | $6.88 | -0.20 | -2.85% | $44.79M | 1.75K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.40 | -0.01 | -0.43% | $44.76M | 2.23K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.71 | -0.02 | -2.58% | $44.66M | 307.29K | -- | -- | |
 Streamex Corp. Common StockSTEX | $0.38 | -0.02 | -6.08% | $44.61M | 767.72K | -0.04 | -9.05 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.17 | 0.00 | -0.02% | $44.47M | 16.59K | 21.54 | 0.24 | |
 Clene Inc. Common StockCLNN | $3.12 | -0.19 | -5.60% | $44.35M | 166.36K | -0.89 | -3.50 | |
 INmune Bio Inc. Common stockINMB | $1.59 | -0.05 | -3.33% | $44.27M | 91.92K | -2.38 | -0.67 | |
 VirnetX Holding Corp Common StockVHC | $10.48 | -0.51 | -4.65% | $43.97M | 34.36K | -1.95 | -5.37 | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.89 | -0.26 | -8.25% | $43.93M | 143.28K | -0.44 | -6.53 | |
 TELA Bio, Inc. Common StockTELA | $0.97 | -0.04 | -3.66% | $43.92M | 99.72K | -1.26 | -0.77 | |
 Marwynn Holdings, Inc. Common stockMWYN | $2.17 | 0.24 | +12.69% | $43.92M | 493.64K | -31.07 | -0.07 | |
 HERITAGE GLOBAL INCHGBL | $1.26 | 0.01 | +1.20% | $43.82M | 158.63K | -3.09 | -0.41 | |
 Laser Photonics Corporation Common StockLASE | $0.72 | -0.01 | -1.37% | $43.68M | 405.86K | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $7.92 | -0.23 | -2.76% | $43.59M | 20.00 | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.40 | -0.02 | -1.76% | $43.55M | 15.88K | -12.68 | -0.11 | |
 Intellicheck, Inc. Common StockIDN | $2.15 | -0.10 | -4.24% | $43.47M | 119.94K | 14.30 | 0.15 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.40 | -0.30 | -2.01% | $43.35M | 171.00 | 21.50 | 0.67 | |
 374Water Inc. Common StockSCWO | $2.45 | -0.04 | -1.77% | $43.34M | 20.57K | -- | -- | |
 Cable One, Inc.CABO | $7.64 | -0.83 | -9.83% | $43.33M | 458.97K | -0.04 | -185.06 | |
 Annovis Bio, Inc.ANVS | $1.01 | -0.04 | -3.33% | $43.32M | 384.18K | -0.57 | -1.79 | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.59 | -0.19 | -10.39% | $43.21M | 194.57K | -0.74 | -2.17 | |
 Adicet Bio, Inc. Common StockACET | $4.62 | -0.52 | -10.21% | $43.20M | 94.59K | -0.40 | -11.45 | |
 Paradium.AI, Inc.PAAI | $0.90 | 0.01 | +1.35% | $43.04M | 72.80K | 4.76 | 0.19 | |
 Sound Group Inc. - ADRSOGP | $10.22 | -0.40 | -3.77% | $42.81M | 14.26K | -- | -- | |
 Zedge, Inc.ZDGE | $2.73 | -0.02 | -0.55% | $42.74M | 13.09K | -30.28 | -0.09 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.25 | 0.00 | +0.24% | $42.59M | 38.83K | -0.14 | -8.95 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.93 | 0.07 | +3.76% | $42.47M | 68.12K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $5.55 | -0.31 | -5.29% | $42.33M | 498.58K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.51 | 0.08 | +0.74% | $42.03M | 10.00 | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $0.98 | -0.02 | -1.64% | $41.85M | 4.76K | -5.16 | -0.19 | |
 Phunware, Inc. Common StockPHUN | $2.04 | -0.04 | -1.92% | $41.74M | 94.32K | -3.14 | -0.65 | |
 Texxon Holding Limited Ordinary sharesNPT | $1.88 | -0.15 | -7.34% | $41.73M | 23.96K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.28 | -0.05 | -3.38% | $41.70M | 33.13K | -0.47 | -2.73 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.06 | -0.03 | -2.29% | $41.69M | 85.44K | -0.87 | -1.23 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.64 | 0.01 | +1.48% | $41.66M | 10.26K | -- | -- | |
 Sow Good Inc. Common StockSOWG | $2.07 | 0.00 | -0.10% | $41.57M | 972.00 | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $6.12 | -0.01 | -0.24% | $41.47M | 15.27K | -1.37 | -4.47 | |
 Xos, Inc. Common StockXOS | $2.92 | -0.08 | -2.51% | $41.45M | 37.81K | -1.80 | -1.62 | |
 Sypris Solutions IncSYPR | $1.79 | 0.00 | +0.28% | $41.33M | 5.12K | -3.82 | -0.47 | |
 PureCycle Technologies, Inc. UnitPCTTU | $4.21 | 0.71 | +20.14% | $41.33M | 1.07K | -- | -- | |
 MBody AI Ltd. Ordinary ShareMBAI | $2.70 | -0.40 | -12.90% | $41.29M | 22.13K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.82 | 0.12 | +0.48% | $41.20M | 30.00 | -- | -- | |
 Southland Holdings, Inc.SLND | $0.75 | -0.05 | -5.75% | $41.04M | 66.80K | -0.10 | -7.46 | |
 Freightos Limited Ordinary sharesCRGO | $0.79 | 0.01 | +0.64% | $40.93M | 40.14K | -2.38 | -0.33 | |
 Solidion Technology, Inc. Common StockSTI | $4.52 | -0.03 | -0.66% | $40.60M | 56.09K | -0.35 | -12.85 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.28 | -0.13 | -9.22% | $40.56M | 25.64K | -0.34 | -3.80 | |
 Manhattan Bridge Capital, IncLOAN | $3.53 | 0.05 | +1.52% | $40.37M | 13.88K | 8.41 | 0.42 | |
 Indonesia Energy Corporation LimitedINDO | $2.62 | 0.01 | +0.38% | $40.31M | 223.41K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $1.76 | -0.03 | -1.62% | $40.31M | 6.36K | -3.20 | -0.55 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.67 | -0.07 | -9.40% | $40.30M | 1.24M | -1.71 | -0.39 | |
 Franklin Street Properties CorpFSP | $0.39 | -0.01 | -3.25% | $40.25M | 372.41K | -0.97 | -0.40 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.16 | 0.23 | +0.90% | $40.25M | 304.00 | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $13.96 | -0.28 | -1.93% | $40.07M | 876.00 | -4.75 | -2.94 | |
 eXoZymes Inc. Common StockEXOZ | $4.30 | 0.30 | +7.62% | $40.06M | 27.06K | -3.62 | -1.19 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.83 | -0.13 | -4.56% | $39.99M | 2.07K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $0.86 | -0.02 | -2.00% | $39.95M | 264.15K | -0.98 | -0.87 | |
 Sachem Capital Corp. Common SharesSACH | $0.83 | 0.00 | +0.24% | $39.95M | 32.55K | -3.20 | -0.26 | |
 Teads Holding Co. Common StockTEAD | $0.41 | -0.01 | -2.14% | $39.91M | 63.81K | -0.07 | -5.53 | |
 AMTD IDEA Group - ADRAMTD | $0.50 | -0.07 | -12.42% | $39.87M | 256.91K | -- | -- | |
 Full House Resorts, Inc.FLL | $1.09 | 0.01 | +0.74% | $39.87M | 91.77K | -1.07 | -1.02 | |
 Xtant Medical Holdings, Inc.XTNT | $0.28 | -0.02 | -6.21% | $39.84M | 66.12K | -3.55 | -0.08 | |
S SunScout Holding LimitedSNSC | $1.04 | -0.04 | -3.24% | $39.81M | 22.26K | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.30 | 0.05 | +0.44% | $39.76M | 7.00 | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.89 | -0.06 | -3.13% | $39.74M | 103.01K | -1.60 | -1.18 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.28 | -0.03 | -1.30% | $39.71M | 5.18K | -16.29 | -0.14 | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.93 | -0.03 | -3.51% | $39.53M | 3.38K | -0.48 | -1.95 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.34 | 0.06 | +1.45% | $39.46M | 42.56K | -16.70 | -0.26 | |
T The Generation Essentials GroupTGE | $0.81 | -0.02 | -2.05% | $39.45M | 142.61K | -- | -- | |
 Veru Inc.VERU | $2.31 | -0.13 | -5.53% | $39.30M | 254.46K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.57 | -0.07 | -0.63% | $39.29M | 1.41K | 70.49 | 0.15 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.39 | -0.11 | -0.89% | $39.23M | 1.32K | 206.48 | 0.06 | |
 Nephros Inc.NEPH | $3.61 | 0.10 | +2.79% | $39.18M | 33.17K | 22.55 | 0.16 | |
 Cineverse Corp. Class A Common StockCNVS | $1.65 | -0.03 | -2.08% | $39.10M | 237.53K | -2.79 | -0.59 | |
 BioHarvest Sciences Inc. Common StockBHST | $1.73 | 0.03 | +1.47% | $39.10M | 3.34K | -3.32 | -0.52 | |
 Prairie Operating Co. Common StockPROP | $0.35 | -0.01 | -3.62% | $39.03M | 767.03K | -0.17 | -2.05 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.78 | -0.07 | -7.94% | $39.02M | 300.90K | -0.69 | -1.12 | |
 Precipio, Inc. Common StockPRPO | $21.74 | -0.80 | -3.54% | $38.92M | 61.69K | -33.97 | -0.64 | |
 Comtech TelecommunicationsCMTL | $1.29 | -0.16 | -10.76% | $38.77M | 204.32K | -0.59 | -2.21 | |
 BioStem Technologies, Inc. Common StockBSEM | $2.08 | 0.04 | +1.72% | $38.74M | 27.32K | -1.30 | -1.60 |