إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$18.740.04
+0.21%
$53.76M44.80K-3.82-4.91
YTRA logoYatra Online, Inc. Ordinary SharesYTRA$0.87-0.01
-1.62%
$53.75M19.95K-43.25-0.02
TJGC logoTJGC Group Limited Ordinary SharesTJGC$5.360.06
+1.13%
$53.49M921.42K----
SOGP logoSound Group Inc. - ADRSOGP$12.890.63
+5.14%
$53.47M11.10K----
LASE logoLaser Photonics Corporation Common StockLASE$1.070.08
+7.79%
$53.44M1.89M----
BTCS logoBTCS Inc. Common StockBTCS$1.070.02
+1.90%
$53.26M1.05M-0.56-1.90
B
Blueport Acquisition Ltd UnitsBPACU
$10.30-0.04
-0.39%
$53.24M897.00----
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR
$2.140.04
+1.90%
$52.90M92.31K----
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.350.00
0.00%
$52.89M17.70K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.650.04
+2.48%
$52.67M251.08K-5.34-0.31
F
UTime Limited Class A Ordinary SharesFXHO
$9.79-1.84
-15.82%
$52.49M266.01K----
W
Westin Acquisition Corp UnitsWSTNU
$10.090.00
0.00%
$52.41M491.00----
FTCI logoFTC Solar, Inc. Common StockFTCI$3.080.23
+8.07%
$52.34M306.41K-0.58-5.60
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$17.100.00
0.00%
$52.26M767.00----
E
Elite Express Holding Inc. Class A Common StockETS
$1.07-0.03
-2.73%
$52.18M239.53K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.680.02
+1.20%
$52.10M23.23K-4.57-0.37
STEM logoStem, Inc.STEM$5.980.36
+6.41%
$52.08M163.92K-0.61-9.48
SDEV logoStablecoin Development CorporationSDEV$0.96-0.15
-13.51%
$52.01M284.19K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.820.00
0.00%
$52.01M5.42K----
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$6.06-0.25
-3.96%
$51.98M62.05K-37.78-0.16
DSWL logoDeswell Industries IncDSWL$3.270.05
+1.71%
$51.87M6.89K----
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.770.00
-0.04%
$51.84M119.84K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.320.01
+2.09%
$51.72M361.28K-5.40-0.06
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.500.00
0.00%
$51.70M1.50K----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.360.13
+2.49%
$51.69M36.16K-4.67-1.15
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.780.00
0.00%
$51.55M8.89K----
NTWK logoNetSol Technologies, Inc.NTWK$4.350.10
+2.35%
$51.54M41.22K27.130.16
CMTL logoComtech TelecommunicationsCMTL$1.690.03
+1.81%
$51.53M345.25K-0.77-2.23
N
Newbridge Acquisition Limited UnitNBRGU
$9.930.00
0.00%
$51.38M100.00----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.300.00
0.00%
$51.38M6.76K----
KBSX logoFST Corp. Ordinary SharesKBSX$1.130.20
+21.23%
$51.26M26.35K----
V
VOC ENERGY TRUSTVOC
$3.020.03
+1.00%
$51.26M82.81K6.850.44
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.530.04
+7.56%
$51.18M974.96K-0.66-0.79
TC logoToken Cat Limited - ADRTC$1.94-0.02
-1.02%
$51.15M329.17K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.40-0.20
-1.14%
$51.03M996.0017.681.00
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.260.10
+4.63%
$51.03M100.27K-3.69-0.61
INMB logoINmune Bio Inc. Common stockINMB$1.910.06
+3.24%
$50.91M414.34K-1.01-1.90
MCRB logoSeres Therapeutics, Inc.MCRB$5.250.22
+4.37%
$50.84M40.46K7.950.66
APT logoAlpha Pro Tech, Ltd.APT$4.950.02
+0.41%
$50.78M50.24K14.620.34
ICG logoIntchains Group Limited - ADRICG$0.850.01
+1.19%
$50.27M65.70K-6.90-0.12
NOMA logoNOMADAR Corp. Class A Common StockNOMA$2.89-0.08
-2.69%
$50.15M4.88K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$16.50-0.81
-4.68%
$49.33M2.75K----
SNT logoSenstar Technologies Corporation Common SharesSNT$2.060.19
+10.16%
$49.23M27.48K10.550.20
SRTS logoSensus Healthcare, IncSRTS$2.970.05
+1.71%
$49.22M19.82K-6.36-0.47
XHG logoXChange TEC.INC - ADRXHG$0.950.00
+0.09%
$49.13M4.81K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.79-0.06
-1.24%
$49.05M42.32K25.210.19
TIL logoInstil Bio, Inc. Common StockTIL$7.250.03
+0.42%
$49.03M12.54K-0.67-10.78
OPTT logoOcean Power Technologies, Inc.OPTT$0.180.00
+1.33%
$48.90M5.57M-0.90-0.20
OFS logoOFS Capital CorporationOFS$3.680.22
+6.36%
$48.84M73.53K-1.48-2.47
FSP logoFranklin Street Properties CorpFSP$0.470.00
+0.54%
$48.78M216.74K-1.07-0.44
GAIA logoGaia, Inc. Class A Common StockGAIA$1.910.04
+2.14%
$48.73M36.41K-10.69-0.18
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.390.05
+3.73%
$48.66M12.86K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.610.20
+13.73%
$48.24M59.08K----
HODO logoHouse of Doge Inc. Common StockHODO$0.64-0.06
-9.21%
$48.12M326.55K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.210.01
+0.36%
$48.06M28.15K9.340.45
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.740.01
+1.81%
$48.03M796.35K-0.73-1.00
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.68-0.02
-0.23%
$47.98M321.00----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.630.48
+4.26%
$47.96M758.00----
LGL logoThe LGL Group, Inc.LGL$7.300.15
+2.10%
$47.95M25.88K66.550.11
F
Filana Therapeutics, Inc. Common StockFLNA
$1.00-0.03
-3.26%
$47.92M394.25K-0.53-1.88
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.270.24
+4.77%
$47.90M91.59K13.870.38
SORA logoAsiaStrategy Ordinary SharesSORA$2.000.32
+19.05%
$47.86M22.03K----
MERC logoMercer International IncMERC$0.710.04
+5.96%
$47.83M550.64K-0.10-7.44
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.000.00
0.00%
$47.81M905.00----
BBGI logoBeasley Broadcasting Group IncBBGI$26.044.43
+20.50%
$47.75M292.12K-0.24-108.96
PCLA logoPicoCELA Inc. - ADRPCLA$4.87-0.17
-3.37%
$47.73M31.46K----
RNXT logoRenovoRx, Inc. Common StockRNXT$1.04-0.02
-1.89%
$47.58M401.84K-3.30-0.32
HAIN logoHain Celestial Group IncHAIN$0.540.04
+7.08%
$47.56M563.48K-0.09-6.06
TPCS logoTechprecision CorporationTPCS$4.72-0.04
-0.84%
$47.37M15.08K-39.38-0.12
IBO logoImpact BioMedical, Inc.IBO$0.440.00
+0.23%
$47.33M140.66K-0.11-3.94
USDE logoStablecoinX Inc. Class A Common StockUSDE$1.980.26
+15.12%
$47.31M530.60K----
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.18-0.13
-3.02%
$47.28M30.55K----
ATHR logoAether Holdings, Inc. Common StockATHR$3.700.07
+1.93%
$47.17M11.86K-10.79-0.36
DFNS logoT3 Defense Inc. Common StockDFNS$47.36-14.14
-22.99%
$47.08M2.93M----
NXXT logoNextNRG, Inc. Common StockNXXT$0.290.03
+9.34%
$47.08M2.76M----
T
The Generation Essentials GroupTGE
$0.950.00
+0.32%
$47.01M23.68K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.940.00
0.00%
$46.97M6.24K----
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.810.03
+3.87%
$46.89M9.03K----
ACFN logoAcorn Energy, Inc. Common StockACFN$18.20-0.46
-2.48%
$46.64M16.50K18.780.99
CPHI logoChina Pharma Holdings, Inc.CPHI$1.180.04
+3.51%
$46.60M329.84K-1.53-0.75
SCLX logoScilex Holding Company Common StockSCLX$6.47-0.09
-1.37%
$46.59M74.42K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.26-0.02
-0.61%
$46.33M13.42K16.300.20
GROV logoGrove Collaborative Holdings, Inc.GROV$1.100.01
+0.92%
$46.23M35.81K-3.33-0.33
MCRP logoMicropolis AI RoboticsMCRP$1.28-0.02
-1.54%
$46.23M133.07K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.46-0.38
-4.85%
$46.17M12.05K-11.56-0.64
FGNX logoFG Nexus Inc. Common StockFGNX$7.710.40
+5.47%
$46.12M139.64K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.210.02
+0.48%
$46.08M52.52K-4.58-0.92
SYPR logoSypris Solutions IncSYPR$2.010.10
+5.24%
$45.98M52.82K-7.14-0.28
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.210.00
0.00%
$45.78M110.95K-0.51-2.37
XCH logoXCHG Limited - ADRXCH$0.470.01
+2.96%
$45.77M349.56K----
PRTS logoCarParts.com, Inc. Common StockPRTS$5.550.09
+1.65%
$45.35M15.99K-6.51-0.86
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.150.00
0.00%
$45.26M390.94K-0.89-1.30
MGLD logoThe Marygold Companies, Inc.MGLD$1.03-0.07
-6.36%
$45.23M11.20K----
LSF logoLaird Superfood, Inc.LSF$4.080.11
+2.77%
$44.90M124.11K-13.16-0.31
FTEK logoFuel Tech, Inc.FTEK$1.530.03
+2.00%
$44.88M217.30K-20.57-0.07
CLPR logoClipper Realty Inc. Common StockCLPR$2.770.02
+0.73%
$44.76M28.04K-2.02-1.37
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$14.96-0.24
-1.58%
$44.60M775.0055.980.27
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.500.00
+0.18%
$44.59M131.38K-5.03-0.10
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.080.02
+0.37%
$44.49M32.62K----
KPTI logoKaryopharm Therapeutics Inc.KPTI$1.96-0.01
-0.51%
$44.37M3.79M-0.12-16.62
إعلان