إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Alpha Pro Tech, Ltd.APT | $5.13 | -0.17 | -3.21% | $52.41M | 150.78K | 15.09 | 0.34 | |
 NOMADAR Corp. Class A Common StockNOMA | $3.01 | -0.05 | -1.60% | $52.34M | 4.36K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.60 | 0.63 | +5.31% | $52.31M | 6.20K | -- | -- | |
 NextBoat Inc.NXB | $2.08 | 0.01 | +0.48% | $52.00M | 2.22K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $5.37 | 0.19 | +3.65% | $51.99M | 39.67K | 8.13 | 0.66 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | -0.05 | -0.21% | $51.92M | 102.00 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.81 | 0.03 | +0.28% | $51.82M | 6.00 | -- | -- | |
 Aether Holdings, Inc. Common StockATHR | $4.26 | -0.23 | -5.01% | $51.80M | 12.54K | -11.85 | -0.36 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.90 | -0.01 | -0.77% | $51.76M | 4.20K | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.25 | -0.03 | -1.95% | $51.61M | 7.63K | -- | -- | |
 CVD Equipment Corp.CVV | $7.41 | 0.44 | +6.37% | $51.46M | 108.64K | -33.70 | -0.22 | |
F Filana Therapeutics, Inc. Common StockFLNA | $1.06 | -0.02 | -1.39% | $51.45M | 132.58K | -0.57 | -1.88 | |
 Gaia, Inc. Class A Common StockGAIA | $2.03 | -0.03 | -1.46% | $51.39M | 27.80K | -11.28 | -0.18 | |
L Lucas GC Limited Ordinary SharesLGCL | $1.19 | -0.08 | -6.46% | $50.83M | 96.40K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.05 | 0.21 | +0.98% | $50.72M | 11.83K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.57 | -0.03 | -0.18% | $50.69M | 144.00 | 17.57 | 1.00 | |
 Instil Bio, Inc. Common StockTIL | $7.47 | -0.04 | -0.48% | $50.69M | 6.38K | -0.69 | -10.78 | |
 Hain Celestial Group IncHAIN | $0.56 | -0.02 | -3.70% | $50.54M | 318.62K | -0.09 | -6.06 | |
 Token Cat Limited - ADRTC | $1.91 | -0.06 | -3.05% | $50.47M | 129.30K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.69 | -0.03 | -1.63% | $50.29M | 24.41K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.02 | -0.01 | -1.36% | $50.18M | 10.69K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.04 | 0.03 | +1.00% | $50.13M | 16.37K | -6.48 | -0.47 | |
 Mereo BioPharma Group plc - ADRMREO | $0.31 | -0.01 | -2.73% | $50.12M | 226.29K | -5.23 | -0.06 | |
 Ocean Power Technologies, Inc.OPTT | $0.20 | 0.00 | -0.56% | $50.01M | 5.31M | -0.98 | -0.20 | |
 DarioHealth Corp. Common StockDRIO | $6.84 | 0.07 | +1.02% | $50.01M | 697.00 | -0.66 | -10.43 | |
 aTyr Pharma, Inc. Common StockATYR | $0.51 | -0.01 | -1.14% | $50.01M | 527.27K | -0.65 | -0.79 | |
 Laird Superfood, Inc.LSF | $4.53 | -0.07 | -1.52% | $49.85M | 8.37K | -14.61 | -0.31 | |
 INmune Bio Inc. Common stockINMB | $1.88 | -0.19 | -9.42% | $49.85M | 567.46K | -0.99 | -1.90 | |
 Franklin Street Properties CorpFSP | $0.48 | 0.00 | +0.15% | $49.77M | 86.60K | -1.09 | -0.44 | |
 The Marygold Companies, Inc.MGLD | $1.16 | 0.04 | +4.05% | $49.75M | 6.55K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.35 | -0.07 | -1.58% | $49.72M | 8.93K | 9.67 | 0.45 | |
 electroCore, Inc. Common StockECOR | $5.98 | 0.20 | +3.53% | $49.64M | 31.47K | -3.63 | -1.65 | |
 SkyAI, Inc. Common StockSKYA | $1.17 | -0.02 | -1.68% | $49.52M | 100.91K | -- | -- | |
 BTCS Inc. Common StockBTCS | $0.99 | 0.00 | +0.38% | $49.38M | 221.94K | -0.52 | -1.90 | |
 Intchains Group Limited - ADRICG | $0.81 | -0.01 | -1.10% | $49.24M | 12.43K | -6.76 | -0.12 | |
 XChange TEC.INC - ADRXHG | $0.95 | 0.10 | +11.97% | $49.07M | 356.08K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $19.52 | -0.25 | -1.29% | $48.95M | 26.85K | 19.71 | 0.99 | |
 Beneficient Class A Common StockBENF | $3.38 | 0.02 | +0.54% | $48.94M | 10.03K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $3.65 | -0.10 | -2.54% | $48.82M | 1.85K | 0.96 | 3.80 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.13 | 0.01 | +8.41% | $48.81M | 74.46M | -- | -- | |
 OFS Capital CorporationOFS | $3.63 | -0.05 | -1.22% | $48.70M | 19.87K | -1.47 | -2.47 | |
 Comtech TelecommunicationsCMTL | $1.63 | -0.03 | -2.11% | $48.69M | 159.53K | -0.73 | -2.23 | |
 Lument Finance Trust, Inc.LFT | $0.93 | -0.01 | -0.55% | $48.66M | 38.94K | -6.63 | -0.14 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.57 | 0.19 | +1.70% | $48.59M | 2.78K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.42 | -0.03 | -0.56% | $48.43M | 14.05K | -4.81 | -0.92 | |
 Elauwit Connection, Inc. Common StockELWT | $7.31 | -0.12 | -1.62% | $48.39M | 1.27K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.01 | -0.11 | -0.54% | $48.03M | 1.58K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.54 | -0.01 | -0.58% | $48.03M | 70.23K | -22.01 | -0.07 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.68 | 0.00 | -0.05% | $47.98M | 11.42K | -- | -- | |
 Culp, Inc. Common StockCULP | $3.79 | 0.00 | -0.13% | $47.93M | 2.56K | -4.73 | -0.80 | |
 Impact BioMedical, Inc.IBO | $0.44 | -0.01 | -2.63% | $47.87M | 15.68K | -0.11 | -3.94 | |
 The Arena Group Holdings, Inc.AREN | $1.00 | -0.05 | -4.29% | $47.84M | 26.01K | 0.39 | 2.61 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.14 | -0.24 | -5.48% | $47.82M | 3.53K | -- | -- | |
 RYTHM, Inc. Common StockRYM | $21.93 | -0.82 | -3.58% | $47.80M | 9.43K | -1.33 | -16.52 | |
 Rave Restaurant Group, Inc.RAVE | $3.35 | 0.04 | +1.36% | $47.68M | 8.22K | 16.77 | 0.20 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.24 | -0.06 | -1.13% | $47.63M | 70.83K | 13.79 | 0.38 | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.54 | 0.00 | +0.92% | $47.60M | 62.59K | -5.37 | -0.10 | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.15 | -0.01 | -1.29% | $47.53M | 134.60K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $11.35 | 0.20 | +1.78% | $47.51M | 2.69K | -2.27 | -5.01 | |
T The Generation Essentials GroupTGE | $0.97 | 0.02 | +2.05% | $47.25M | 21.03K | -- | -- | |
 PicoCELA Inc. - ADRPCLA | $4.91 | 0.02 | +0.41% | $47.20M | 43.37K | -- | -- | |
 eHealth, Inc.EHTH | $1.49 | 0.00 | -0.34% | $47.14M | 65.22K | -2.09 | -0.71 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.95 | 0.09 | +0.83% | $46.93M | 10.00 | -- | -- | |
 Argo Blockchain plc - ADRARBK | $3.19 | 0.13 | +4.24% | $46.76M | 7.00K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $2.88 | -0.02 | -0.69% | $46.53M | 11.48K | -2.10 | -1.37 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.24 | 0.00 | -0.40% | $46.49M | 96.46K | -0.52 | -2.37 | |
 Dyadic International, Inc.DYAI | $1.27 | 0.08 | +6.72% | $46.28M | 46.74K | -5.08 | -0.25 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.19 | -0.01 | -0.84% | $46.24M | 296.91K | -0.91 | -1.30 | |
 Indonesia Energy Corporation LimitedINDO | $3.00 | 0.08 | +2.74% | $46.16M | 221.72K | -- | -- | |
S SRX Global IncSRXH | $2.36 | -0.05 | -2.07% | $46.06M | 2.00M | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.65 | -0.98 | -21.08% | $45.93M | 367.12K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.36 | -0.01 | -0.36% | $45.90M | 31.71K | -0.07 | -18.90 | |
 Alset Inc. Common Stock (TX)AEI | $1.18 | -0.01 | -0.84% | $45.90M | 7.65K | -0.41 | -2.85 | |
 TJGC Group Limited Ordinary SharesTJGC | $4.53 | -0.12 | -2.62% | $45.73M | 237.00 | -- | -- | |
E Elite Express Holding Inc. Class A Common StockETS | $0.94 | 0.09 | +10.31% | $45.70M | 56.17K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.73 | 0.01 | +0.58% | $45.64M | 2.86K | -4.68 | -0.37 | |
 Abundia Global Impact Group Inc.AGIG | $1.03 | 0.01 | +1.47% | $45.56M | 19.01K | -0.11 | -9.12 | |
 China Pharma Holdings, Inc.CPHI | $1.12 | -0.11 | -8.62% | $45.55M | 2.28M | -1.50 | -0.75 | |
 Grove Collaborative Holdings, Inc.GROV | $1.08 | -0.01 | -0.92% | $45.39M | 5.45K | -3.27 | -0.33 | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.29 | -0.21 | -6.00% | $45.30M | 38.13K | -1.50 | -2.19 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.95 | 0.05 | +1.72% | $45.28M | 306.00 | -- | -- | |
 CNFinance Holdings Limited - ADRCNF | $2.67 | 0.22 | +9.18% | $45.10M | 496.84K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $3.00 | 0.04 | +1.35% | $44.93M | 38.68K | -0.24 | -12.60 | |
 CREATIVE REALITIES, INC.CREX | $3.43 | 0.03 | +0.88% | $44.93M | 13.01K | -3.94 | -0.87 | |
 Techprecision CorporationTPCS | $4.48 | -0.09 | -1.97% | $44.91M | 15.37K | -37.33 | -0.12 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.09 | 0.00 | -0.12% | $44.81M | 21.38K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $0.94 | -0.22 | -18.97% | $44.79M | 10.30M | -- | -- | |
 Snail, Inc. Class A Common StockSNAL | $5.04 | -0.10 | -1.96% | $44.56M | 105.09K | -6.81 | -0.74 | |
 The LGL Group, Inc.LGL | $6.80 | -0.05 | -0.72% | $44.55M | 4.49K | 61.83 | 0.11 | |
 Grande Group Limited Class A Ordinary SharesGRAN | $1.78 | 0.08 | +4.65% | $44.31M | 6.08K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.33 | 0.02 | +0.35% | $44.28M | 4.50K | 22.76 | 0.19 | |
 PAVmed Inc. Common StockPAVM | $6.17 | 0.15 | +2.49% | $44.17M | 6.49K | -0.27 | -22.77 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.97 | -0.03 | -0.23% | $44.16M | 46.00 | 55.43 | 0.27 | |
 Spruce Power Holding CorporationSPRU | $2.40 | 0.09 | +3.90% | $44.09M | 18.40K | -1.67 | -1.44 | |
 Phunware, Inc. Common StockPHUN | $2.14 | 0.01 | +0.47% | $43.76M | 64.22K | -3.75 | -0.57 | |
 NextNRG, Inc. Common StockNXXT | $0.28 | 0.03 | +12.84% | $43.61M | 7.24M | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.62 | -0.12 | -1.06% | $43.53M | 4.00 | -- | -- | |
U StablecoinX Inc. Class A Common StockUSDE | $1.80 | -0.11 | -5.99% | $43.37M | 361.26K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.25 | 0.00 | -0.40% | $43.24M | 84.43K | 11.32 | 0.11 | |
 Sol Strategies Inc. Common SharesSTKE | $1.13 | 0.00 | +0.45% | $43.23M | 133.57K | -- | -- |
إعلان