|  Apollomics Inc. Class A Ordinary SharesAPLM | $20.10 | 0.30 | +1.52% | $43.01M | 674.00 | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.47 | -0.03 | -0.25% | $42.99M | 8.00 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.60 | 0.00 | -0.05% | $42.97M | 6.46K | -3.63 | -2.92 |
| L Lite Strategy, Inc. Common StockLITS | $1.18 | 0.03 | +2.17% | $42.73M | 232.01K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.65 | 0.59 | +11.74% | $42.60M | 542.00K | -0.28 | -20.16 |
|  FiEE, Inc Common StockFIEE | $6.83 | -0.10 | -1.52% | $42.57M | 17.79K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $3.59 | -0.52 | -12.75% | $42.38M | 3.01M | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.64 | -0.02 | -1.20% | $42.37M | 45.02K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.03 | -0.02 | -0.40% | $42.28M | 103.75K | -1.36 | -3.60 |
|  374Water Inc. Common StockSCWO | $2.50 | -0.02 | -0.79% | $42.23M | 23.58K | -2.08 | -1.20 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.12 | -0.09 | -7.60% | $42.21M | 18.22K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.58 | -0.09 | -2.46% | $42.20M | 10.38K | 89.28 | 0.04 |
|  Palatin Technologies, Inc.PTN | $22.68 | 0.64 | +2.93% | $42.17M | 20.38K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.86 | 0.08 | +9.79% | $41.93M | 386.61K | -16.44 | -0.05 |
|  PermRock Royalty Trust Trust UnitPRT | $3.44 | -0.02 | -0.58% | $41.85M | 26.29K | 8.19 | 0.42 |
|  High Roller Technologies, Inc.ROLR | $3.85 | -0.08 | -2.01% | $41.55M | 81.48K | -11.22 | -0.34 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.02 | -0.26 | -1.04% | $41.52M | 566.00 | -- | -- |
|  Cohen & Company IncCOHN | $16.97 | 0.22 | +1.34% | $41.48M | 10.70K | 7.15 | 2.37 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.87 | 0.30 | +19.36% | $41.43M | 118.76K | -5.37 | -0.35 |
|  XChange TEC.INC - ADRXHG | $0.80 | -0.02 | -2.45% | $41.39M | 3.10K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.92 | 0.02 | +0.20% | $41.33M | 1.75K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.87 | -0.10 | -2.64% | $41.29M | 59.95K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $11.44 | -0.37 | -3.13% | $41.16M | 67.76K | -2.03 | -5.68 |
|  Lipocine Inc.LPCN | $7.36 | -0.69 | -8.57% | $40.86M | 162.12K | -7.22 | -1.02 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.30 | -0.11 | -7.73% | $40.82M | 402.89K | -1.80 | -0.74 |
|  US Global Investors IncGROW | $3.24 | -0.01 | -0.34% | $40.67M | 18.65K | 54.00 | 0.06 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.45 | 0.05 | +0.20% | $40.62M | 172.00 | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.31 | 0.01 | +4.06% | $40.53M | 3.06M | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.18 | -0.05 | -3.74% | $40.47M | 269.54K | 12.94 | 0.09 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $1.60 | -0.06 | -3.89% | $40.47M | 990.00 | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $32.05 | 0.85 | +2.73% | $40.43M | 157.32K | -1.68 | -19.13 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | -0.08 | -0.32% | $40.31M | 1.22K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $3.83 | -0.05 | -1.24% | $40.28M | 26.27K | -16.19 | -0.24 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.02 | -0.08 | -0.77% | $40.24M | 464.00 | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.66 | -0.15 | -1.10% | $40.15M | 3.22K | 124.22 | 0.11 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.09 | -0.21 | -0.85% | $40.15M | 125.00 | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.95 | 0.00 | -0.10% | $40.10M | 27.34K | -- | -- |
|  The LGL Group, Inc.LGL | $7.18 | 0.05 | +0.77% | $40.04M | 4.29K | 42.58 | 0.17 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $2.08 | 0.08 | +4.15% | $39.94M | 3.08K | -- | -- |
|  Century Casinos IncCNTY | $1.31 | -0.11 | -8.04% | $39.75M | 262.62K | -0.38 | -3.53 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.30 | 0.02 | +0.36% | $39.75M | 2.75K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.97 | -0.29 | -1.14% | $39.71M | 7.33K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.27 | -0.04 | -1.52% | $39.62M | 50.64K | -0.01 | -163.07 |
|  AXIL Brands, Inc.AXIL | $5.84 | -0.20 | -3.30% | $39.56M | 6.34K | 34.21 | 0.17 |
|  CervoMed Inc. Common StockCRVO | $4.27 | -0.06 | -1.39% | $39.46M | 51.69K | -1.47 | -2.90 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.89 | 0.01 | +0.79% | $39.45M | 24.71K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $17.42 | -2.53 | -12.67% | $39.37M | 58.51K | -0.96 | -19.00 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.76 | -0.03 | -3.49% | $39.16M | 69.32K | -9.69 | -0.08 |
|  Orion Energy Systems, Inc.OESX | $9.64 | -0.06 | -0.63% | $39.13M | 33.52K | -6.75 | -1.43 |
|  Solarmax Technology Inc. Common StockSMXT | $0.71 | -0.03 | -3.44% | $39.10M | 101.72K | -3.79 | -0.19 |
|  Incannex Healthcare Limited - ADRIXHL | $3.26 | 0.18 | +5.84% | $39.07M | 1.19M | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.14 | 0.01 | +5.94% | $39.07M | 29.32M | -0.14 | -0.94 |
| A Aether Holdings, Inc. Common StockATHR | $3.21 | -0.07 | -2.13% | $39.05M | 2.85K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.07 | 0.02 | +0.66% | $38.99M | 11.65K | 51.17 | 0.06 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.79 | -0.04 | -4.96% | $38.83M | 298.98K | -0.49 | -1.62 |
|  Fuel Tech, Inc.FTEK | $1.26 | -0.01 | -0.79% | $38.69M | 125.06K | -14.00 | -0.09 |
|  Ideal Power Inc.IPWR | $3.19 | -0.23 | -6.61% | $38.63M | 56.00K | -2.58 | -1.24 |
|  ESS Tech, Inc.GWH | $1.25 | -0.02 | -1.18% | $38.62M | 158.08K | -0.25 | -5.10 |
| F Fusemachines Inc. Common stockFUSE | $1.33 | -0.03 | -2.21% | $38.49M | 15.56K | -- | -- |
| D T3 Defense Inc. Common StockDFNS | $1.22 | 0.01 | +0.58% | $38.45M | 984.55K | -- | -- |
|  Veru Inc.VERU | $2.40 | -0.06 | -2.64% | $38.44M | 29.29K | -1.09 | -2.20 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.51 | -0.01 | -0.66% | $38.43M | 17.09K | -4.44 | -0.34 |
|  SCYNEXIS, Inc.SCYX | $0.86 | -0.03 | -2.84% | $38.41M | 207.20K | -1.69 | -0.51 |
| R RYTHM, Inc. Common StockRYM | $17.82 | -1.17 | -6.16% | $38.30M | 3.33K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.63 | -0.02 | -0.41% | $38.13M | 23.23K | -4.17 | -0.87 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.98 | -0.50 | -9.12% | $38.12M | 1.48M | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $0.68 | 0.01 | +1.57% | $38.10M | 715.43K | -0.33 | -2.11 |
|  Koss CorpKOSS | $3.93 | 0.01 | +0.26% | $38.09M | 23.79K | -50.30 | -0.08 |
|  Nephros Inc.NEPH | $3.48 | -0.32 | -8.45% | $37.99M | 45.77K | 27.50 | 0.13 |
|  Rave Restaurant Group, Inc.RAVE | $2.65 | -0.03 | -1.04% | $37.87M | 19.69K | 13.32 | 0.20 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $13.54 | -0.68 | -4.76% | $37.82M | 3.04K | -0.84 | -16.16 |
|  Culp, Inc. Common StockCULP | $2.97 | 0.14 | +4.98% | $37.74M | 36.98K | -3.47 | -0.86 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.60 | -0.02 | -3.62% | $37.72M | 158.49K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $3.00 | 0.25 | +8.91% | $37.70M | 841.92K | -0.10 | -31.00 |
|  Kentucky First Federal BancorpKFFB | $4.65 | -0.20 | -4.12% | $37.60M | 966.00 | 77.50 | 0.06 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.80 | 0.03 | +4.02% | $37.58M | 1.27K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.75 | -0.13 | -2.76% | $37.48M | 12.31K | -- | -- |
|  Inuvo, Inc.INUV | $2.54 | -0.13 | -4.87% | $37.45M | 159.47K | -7.95 | -0.32 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.12 | -0.13 | -1.02% | $37.36M | 10.46K | -- | -- |
|  SuperCom, LtdSPCB | $7.99 | 0.02 | +0.25% | $37.30M | 53.58K | 10.08 | 0.79 |
|  Talphera, Inc. Common StockTLPH | $0.80 | -0.01 | -1.26% | $37.29M | 142.79K | -2.11 | -0.38 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.91 | -0.03 | -1.80% | $37.12M | 2.00K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.00 | 0.02 | +2.19% | $37.07M | 14.94K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.33 | 0.05 | +3.75% | $37.06M | 297.54K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.74 | 1.00 | +57.47% | $37.03M | 71.13M | -1.25 | -2.09 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.92 | 0.25 | +6.80% | $36.82M | 43.18K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.46 | 0.02 | +4.57% | $36.77M | 6.55K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.64 | -0.27 | -2.76% | $36.63M | 32.08K | -6.10 | -1.58 |
|  Pioneer Power Solutions, Inc.PPSI | $3.29 | 0.02 | +0.64% | $36.50M | 64.56K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.16 | -0.08 | -6.45% | $36.42M | 186.82K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.77 | 0.01 | +1.25% | $36.41M | 595.54K | -0.40 | -1.94 |
|  Urban One, Inc. Class A Common StockUONE | $8.14 | -0.10 | -1.21% | $36.37M | 5.32K | -0.28 | -28.40 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.35 | 0.10 | +0.41% | $36.04M | 1.42K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $4.67 | 0.65 | +16.07% | $36.02M | 57.78K | -1.44 | -3.24 |
|  Pixelworks IncPXLW | $5.85 | -0.08 | -1.37% | $36.00M | 77.29K | -1.21 | -4.72 |
|  INmune Bio Inc. Common stockINMB | $1.31 | -0.02 | -1.13% | $35.76M | 227.32K | -0.63 | -2.12 |
|  Noodles & Company Class ANDLS | $6.17 | 0.16 | +2.70% | $35.73M | 15.52K | -6.17 | -0.99 |
|  Rand Capital CorpRAND | $11.64 | 0.37 | +3.28% | $35.52M | 3.09K | -2.85 | -4.20 |
|  Evaxion A/S - ADREVAX | $4.33 | 0.15 | +3.68% | $35.36M | 86.18K | -10.87 | -0.39 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.65 | -0.03 | -2.08% | $35.31M | 20.82K | -1.91 | -0.86 |
