|  Eltek LtdELTK | $7.50 | -0.20 | -2.53% | $50.34M | 8.25K | -8.23 | -0.91 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.56 | -0.05 | -0.98% | $50.26M | 7.33K | -9.96 | -0.46 |
|  Mobilicom Limited Ordinary SharesMOB | $3.89 | -0.02 | -0.51% | $50.12M | 4.00 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $2.03 | -0.10 | -4.69% | $50.09M | 449.00 | -0.38 | -5.39 |
|  Caribou Biosciences, Inc. Common StockCRBU | $0.47 | -0.03 | -5.41% | $50.07M | 4.73K | -0.43 | -1.08 |
|  Rekor Systems, Inc. Common StockREKR | $0.36 | 0.00 | -1.35% | $49.82M | 10.76K | -2.26 | -0.16 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | 0.00% | $49.77M | 3.59K | 14.32 | 1.21 |
|  Paradium.AI, Inc.PAAI | $0.97 | -0.10 | -8.88% | $49.71M | 2.40K | 5.49 | 0.19 |
|  Yiren Digital Ltd.YRD | $0.46 | -0.10 | -18.68% | $49.61M | 4.79M | -0.23 | -2.50 |
|  BGSF, Inc.BGSF | $4.55 | -0.08 | -1.73% | $49.54M | 6.00K | -6.27 | -0.74 |
|  Culp, Inc. Common StockCULP | $3.89 | -0.02 | -0.51% | $49.54M | 36.61K | -12.16 | -0.32 |
|  Adicet Bio, Inc. Common StockACET | $5.11 | -0.42 | -7.59% | $49.37M | 915.00 | -0.46 | -11.45 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $1.33 | -0.03 | -2.21% | $49.25M | 20.23K | -- | -- |
|  Hain Celestial Group IncHAIN | $0.57 | -0.05 | -7.74% | $49.14M | 1.31K | -0.16 | -3.36 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.50 | -0.04 | -2.60% | $48.74M | 23.55K | -0.40 | -3.80 |
|  TELA Bio, Inc. Common StockTELA | $1.06 | -0.02 | -1.39% | $48.53M | 59.54K | -1.40 | -0.77 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.99 | 0.01 | +0.95% | $48.46M | 497.00 | -1.31 | -0.76 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.87 | -0.01 | -0.57% | $48.45M | 69.00 | -0.86 | -1.12 |
|  Laser Photonics Corporation Common StockLASE | $0.80 | 0.08 | +11.47% | $48.35M | 4.14K | -- | -- |
|  Clene Inc. Common StockCLNN | $3.39 | -0.29 | -7.88% | $48.34M | 2.20K | -0.97 | -3.50 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $4.70 | 2.09 | +80.08% | $48.18M | 123.97K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.03 | -0.17 | -1.03% | $48.07M | 3.42K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $5.61 | -0.23 | -3.94% | $47.96M | 31.22K | 23.23 | 0.24 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.77 | -0.11 | -5.85% | $47.83M | 1.31K | -0.84 | -2.17 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.54 | -0.03 | -5.86% | $47.80M | 12.19K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.90 | 0.02 | +0.20% | $47.74M | 11.54K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.09 | 0.00 | 0.00% | $47.74M | 6.00 | -- | -- |
|  First Breach Inc. Common StockFBDT | $0.84 | 0.03 | +3.65% | $47.69M | 947.00 | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $3.89 | -0.34 | -8.04% | $47.63M | 73.63K | -1.10 | -3.60 |
|  Sound Group Inc. - ADRSOGP | $11.38 | 0.40 | +3.64% | $47.62M | 7.19K | -- | -- |
|  Sensus Healthcare, IncSRTS | $2.89 | -0.04 | -1.37% | $47.58M | 200.00 | -3.07 | -0.94 |
|  The9 Limited - ADRNCTY | $3.49 | -0.09 | -2.51% | $47.19M | 2.00 | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $4.24 | -0.01 | -0.24% | $47.05M | 9.81K | -- | -- |
|  MBody AI Ltd. Ordinary ShareMBAI | $3.07 | -0.32 | -9.44% | $46.97M | 14.99K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $25.61 | 0.31 | +1.23% | $46.89M | 39.00 | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $7.50 | 0.19 | +2.62% | $46.83M | 27.00 | -- | -- |
|  Transact Technologies IncTACT | $4.51 | 0.14 | +3.20% | $46.77M | 19.98K | -113.25 | -0.04 |
|  INmune Bio Inc. Common stockINMB | $1.68 | -0.10 | -5.62% | $46.77M | 243.77K | -2.51 | -0.67 |
|  CATO CORPCATO | $2.34 | -0.05 | -2.09% | $46.59M | 32.01K | -7.80 | -0.30 |
|  Kentucky First Federal BancorpKFFB | $5.77 | 0.03 | +0.52% | $46.41M | 11.66K | 24.95 | 0.23 |
|  Serina Therapeutics, Inc.SER | $1.82 | -0.12 | -6.19% | $46.36M | 12.00 | -0.97 | -1.89 |
|  Intellicheck, Inc. Common StockIDN | $2.30 | 0.01 | +0.44% | $46.31M | 845.00 | 15.23 | 0.15 |
|  Annovis Bio, Inc.ANVS | $1.06 | -0.09 | -7.83% | $46.31M | 3.00 | -0.61 | -1.79 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.01 | 0.63 | +3.84% | $46.28M | 80.10K | -- | -- |
| O OpenWorld, Inc. Common StockOPNW | $3.34 | -0.64 | -16.08% | $46.26M | 429.00 | -0.86 | -4.00 |
|  Celularity Inc. Class A Common StockCELU | $1.42 | -0.05 | -3.40% | $46.24M | 49.34K | -0.52 | -2.73 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $0.66 | -0.02 | -2.30% | $46.13M | 14.00 | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $18.15 | -0.38 | -2.05% | $46.09M | 21.20K | 29.81 | 0.61 |
|  Vroom, Inc. Common StockVRM | $8.81 | -0.24 | -2.65% | $46.06M | 18.00 | -0.79 | -11.12 |
|  VirnetX Holding Corp Common StockVHC | $10.96 | -0.06 | -0.54% | $45.99M | 10.34K | -2.04 | -5.37 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.48 | 0.27 | +22.31% | $45.94M | 516.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $2.57 | 0.12 | +4.90% | $45.73M | 24.12K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $3.23 | -0.08 | -2.57% | $45.65M | 2.99K | -- | -- |
|  Tevogen Inc. Common StockTVGN | $7.11 | 0.43 | +6.46% | $45.55M | 4.26K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.48 | -0.52 | -4.00% | $45.54M | 13.33K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.15 | -0.05 | -0.26% | $45.40M | 283.00 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.30 | -0.07 | -5.11% | $45.38M | 2.09K | -0.15 | -8.95 |
|  Teads Holding Co. Common StockTEAD | $0.46 | -0.03 | -6.67% | $45.21M | 715.00 | -0.08 | -5.53 |
|  Zedge, Inc.ZDGE | $2.86 | -0.07 | -2.39% | $45.00M | 32.67K | -31.88 | -0.09 |
|  Marathon Bancorp, Inc. Common StockMBBC | $14.84 | -0.18 | -1.23% | $44.90M | 3.07K | 22.27 | 0.67 |
|  Xtant Medical Holdings, Inc.XTNT | $0.32 | 0.00 | -1.43% | $44.89M | 300.00 | -4.00 | -0.08 |
|  Xos, Inc. Common StockXOS | $3.24 | 0.03 | +0.93% | $44.87M | 5.00 | -1.95 | -1.62 |
|  Solidion Technology, Inc. Common StockSTI | $4.87 | -0.45 | -8.46% | $44.63M | 7.32K | -0.39 | -12.85 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.31 | -0.14 | -1.66% | $44.43M | 2.78K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $0.40 | -0.01 | -2.86% | $44.33M | 401.00 | -0.19 | -2.05 |
|  Freightos Limited Ordinary sharesCRGO | $0.81 | 0.01 | +1.29% | $44.00M | 30.00 | -2.56 | -0.33 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.70 | -1.19 | -8.57% | $43.76M | 21.65K | -- | -- |
|  Sypris Solutions IncSYPR | $1.90 | -0.03 | -1.55% | $43.75M | 10.23K | -4.04 | -0.47 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.03 | 0.01 | +1.13% | $43.74M | 2.00 | -0.53 | -1.95 |
|  HERITAGE GLOBAL INCHGBL | $1.26 | 0.00 | 0.00% | $43.65M | 97.38K | -3.07 | -0.41 |
|  Aurora Mobile Limited - ADRJG | $7.86 | 0.76 | +10.70% | $43.55M | 53.33K | 42.19 | 0.18 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.11 | -0.01 | -0.89% | $43.49M | 63.50K | -0.90 | -1.23 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.68 | -0.04 | -5.85% | $43.17M | 117.42K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.01 | 0.00 | 0.00% | $43.13M | 20.80K | -5.32 | -0.19 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.89 | -0.51 | -21.25% | $43.09M | 25.62K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.81 | 0.16 | +2.83% | $43.09M | 1.00 | 18.57 | 0.34 |
|  Cineverse Corp. Class A Common StockCNVS | $1.80 | -0.05 | -2.43% | $43.07M | 53.81K | -3.07 | -0.59 |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.99 | -0.03 | -1.49% | $42.81M | 49.14K | -1.72 | -1.18 |
|  Southland Holdings, Inc.SLND | $0.81 | -0.15 | -16.03% | $42.79M | 3.18K | -0.11 | -7.46 |
|  AEye, Inc. Class A Common StockLIDR | $0.90 | -0.12 | -12.18% | $42.75M | 5.43K | -1.05 | -0.87 |
|  Reading International, Inc Class A Common StockRDI | $1.86 | 0.01 | +0.54% | $42.69M | 24.20K | -3.39 | -0.55 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.85 | -0.07 | -3.65% | $42.65M | 106.00 | -- | -- |
|  Circle8 Group, Inc. Common StockCIRC | $0.36 | -0.09 | -19.38% | $42.42M | 10.81K | -0.17 | -2.11 |
|  eXoZymes Inc. Common StockEXOZ | $4.59 | -0.46 | -9.11% | $42.38M | 20.38K | -3.83 | -1.19 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.30 | -0.30 | -2.59% | $42.16M | 12.21K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $2.53 | -0.11 | -4.17% | $42.02M | 14.00 | -2.25 | -1.11 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.42 | 0.00 | 0.00% | $41.80M | 107.00 | -- | -- |
|  Republic Power Group Limited Class A Ordinary SharesRPGL | $44.50 | 2.50 | +5.95% | $41.73M | 6.00 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.75 | 0.01 | +0.36% | $41.71M | 1.00K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $1.82 | 0.20 | +12.35% | $41.71M | 429.00 | -3.54 | -0.52 |
|  Full House Resorts, Inc.FLL | $1.12 | -0.06 | -5.08% | $41.59M | 209.18K | -1.11 | -1.02 |
|  Instil Bio, Inc. Common StockTIL | $6.18 | -0.40 | -6.08% | $41.55M | 13.00 | -1.37 | -4.47 |
| T The Generation Essentials GroupTGE | $0.84 | 0.01 | +1.55% | $41.53M | 941.00 | -- | -- |
|  Franklin Street Properties CorpFSP | $0.40 | 0.04 | +9.90% | $41.50M | 59.00 | -1.00 | -0.40 |
|  BioStem Technologies, Inc. Common StockBSEM | $2.25 | -0.19 | -7.79% | $41.47M | 113.05K | -1.39 | -1.60 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.08 | 0.00 | 0.00% | $41.43M | 338.00 | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $3.85 | -0.13 | -3.27% | $41.33M | 834.00 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.38 | 0.01 | +0.42% | $41.28M | 23.07K | -16.93 | -0.14 |
|  Phunware, Inc. Common StockPHUN | $2.03 | -0.11 | -5.14% | $41.15M | 213.00 | -3.09 | -0.65 |
|  RYTHM, Inc. Common StockRYM | $18.73 | -0.48 | -2.50% | $41.14M | 11.20K | -1.79 | -10.53 |
