|  Eltek LtdELTK | $8.17 | 0.17 | +2.12% | $56.62M | 2.55K | -9.26 | -0.91 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.04 | 0.00 | 0.00% | $56.58M | 580.00 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $11.00 | 0.00 | 0.00% | $56.52M | 107.00 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $2.80 | -0.02 | -0.71% | $56.41M | 5.03K | -0.89 | -3.16 |
|  SVRN, Inc. Common StockSVRN | $29.50 | 9.18 | +45.18% | $56.37M | 455.30K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.93 | -0.02 | -1.64% | $56.36M | 436.70K | -1.13 | -0.85 |
|  LEIFRAS Co., Ltd. - ADRLFS | $2.15 | -0.03 | -1.38% | $56.25M | 27.18K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.90 | 0.00 | 0.00% | $56.16M | 300.00 | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.27 | 0.05 | +2.25% | $55.94M | 6.81K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.09 | -0.02 | -1.35% | $55.94M | 158.04K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $1.19 | -0.01 | -0.83% | $55.54M | 658.13K | -1.37 | -0.87 |
| P Paradium.AI, Inc.PAAI | $1.24 | -0.26 | -17.33% | $55.47M | 5.08M | 6.13 | 0.19 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.10 | 0.11 | +0.46% | $55.42M | 822.00 | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $11.04 | -0.60 | -5.15% | $55.32M | 5.21K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $11.49 | 0.00 | 0.00% | $55.31M | 172.00 | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.51 | -0.17 | -10.12% | $55.11M | 559.49K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.71 | 0.00 | -0.48% | $55.03M | 81.29K | -0.94 | -0.76 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $54.88M | 508.00 | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.33 | -0.01 | -0.75% | $54.84M | 6.92K | 4.75 | 0.28 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.46 | -0.01 | -2.67% | $54.78M | 184.29K | -1.27 | -0.36 |
|  VirnetX Holding Corp Common StockVHC | $12.95 | 0.95 | +7.92% | $54.71M | 166.98K | -2.42 | -5.37 |
|  ImageneBio, Inc. Common StockIMA | $4.81 | -0.08 | -1.64% | $54.66M | 23.92K | -- | -- |
|  Tuniu CorporationTOUR | $5.30 | 0.24 | +4.74% | $54.64M | 10.54K | 15.72 | 0.32 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.12 | 0.01 | +5.77% | $54.53M | 10.63M | -- | -- |
|  Tactical Resources Corp. Common SharesTREO | $4.06 | 0.05 | +1.25% | $54.45M | 18.51K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.95 | 0.05 | +5.54% | $54.12M | 410.42K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $7.07 | -0.21 | -2.88% | $54.05M | 143.31K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.88 | -0.02 | -1.83% | $54.00M | 1.97M | -- | -- |
|  BGSF, Inc.BGSF | $5.03 | 0.08 | +1.62% | $53.93M | 20.93K | -6.82 | -0.74 |
|  Abundia Global Impact Group Inc.AGIG | $1.21 | -0.02 | -1.63% | $53.86M | 165.84K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.57 | 0.22 | +5.06% | $53.86M | 20.59K | 30.23 | 0.15 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.95 | 0.00 | 0.00% | $53.76M | 7.45K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.66 | 0.02 | +1.22% | $53.75M | 186.54K | -4.77 | -0.35 |
|  NextBoat Inc.NXB | $2.08 | -0.17 | -7.56% | $53.68M | 26.41K | -6.47 | -0.33 |
|  Techprecision CorporationTPCS | $5.25 | -0.15 | -2.78% | $53.50M | 8.93K | -40.62 | -0.13 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
| F BingEx Limited - ADRFLX | $0.80 | -0.01 | -1.03% | $53.38M | 462.05K | -73.00 | -0.01 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.29 | 0.00 | 0.00% | $53.25M | 346.00 | -- | -- |
|  Transact Technologies IncTACT | $5.15 | 0.05 | +0.98% | $53.22M | 2.47K | -128.88 | -0.04 |
|  Clipper Realty Inc. Common StockCLPR | $3.29 | -0.12 | -3.52% | $53.21M | 69.74K | -3.54 | -0.93 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.15M | 1.14K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.67 | 0.02 | +1.21% | $52.92M | 19.29K | -0.44 | -3.80 |
|  NaaS Technology Inc. - ADRNAAS | $3.10 | 0.08 | +2.65% | $52.87M | 16.46K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.38 | -0.24 | -1.36% | $52.80M | 27.97K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.53 | 0.01 | +1.56% | $52.72M | 198.35K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $20.80 | -1.41 | -6.35% | $52.62M | 158.18K | 34.03 | 0.61 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.92 | 0.00 | 0.00% | $52.45M | 104.00 | -- | -- |
|  Microvision IncMVIS | $1.67 | 0.01 | +0.60% | $52.31M | 1.09M | -0.32 | -5.41 |
|  Alpha Pro Tech, Ltd.APT | $5.13 | 0.02 | +0.39% | $52.31M | 23.55K | 12.50 | 0.41 |
|  Bridgford Foods CorpBRID | $5.89 | 0.15 | +2.70% | $52.15M | 1.02K | -3.61 | -1.59 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.91 | 0.02 | +1.06% | $51.91M | 484.46K | -0.91 | -2.17 |
|  Annovis Bio, Inc.ANVS | $1.19 | 0.05 | +4.39% | $51.64M | 885.90K | -0.68 | -1.79 |
|  Heron Therapeutics, Inc.HRTX | $0.27 | -0.04 | -12.82% | $51.45M | 8.59M | -1.43 | -0.19 |
|  Hain Celestial Group IncHAIN | $0.55 | -0.01 | -1.32% | $50.87M | 947.75K | -0.17 | -3.36 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.35 | 0.13 | +5.86% | $50.59M | 154.77K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.07 | 0.02 | +0.66% | $50.54M | 9.96K | -3.27 | -0.94 |
|  Token Cat Limited - ADRTC | $1.92 | -0.02 | -1.03% | $50.47M | 26.06K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.86 | -0.27 | -8.63% | $50.39M | 67.60K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.10 | -0.02 | -0.94% | $50.04M | 106.73K | -3.57 | -0.59 |
| S SunScout Holding LimitedSNSC | $1.21 | -0.02 | -1.63% | $49.91M | 44.13K | -- | -- |
|  First Breach Inc. Common StockFBDT | $0.89 | 0.02 | +1.71% | $49.81M | 734.89K | -- | -- |
|  RYTHM, Inc. Common StockRYM | $23.28 | 0.87 | +3.88% | $49.74M | 5.96K | -2.17 | -10.53 |
|  OFS Capital CorporationOFS | $3.70 | 0.09 | +2.49% | $49.69M | 173.15K | -2.25 | -1.65 |
|  Tevogen Inc. Common StockTVGN | $7.43 | -0.38 | -4.87% | $49.59M | 1.78K | -- | -- |
|  Deswell Industries IncDSWL | $3.12 | -0.06 | -1.89% | $49.56M | 8.39K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $27.02 | 1.20 | +4.65% | $49.53M | 13.68K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.52 | -0.74 | -4.05% | $49.49M | 15.77K | 20.14 | 0.88 |
|  CATO CORPCATO | $2.45 | -0.06 | -2.39% | $49.34M | 64.49K | -8.26 | -0.30 |
|  FST Corp. Ordinary SharesKBSX | $1.07 | -0.02 | -1.83% | $49.24M | 146.30K | -110.00 | -0.01 |
|  Stablecoin Development CorporationSDEV | $1.00 | -0.04 | -3.85% | $49.20M | 1.46M | -- | -- |
|  Sound Group Inc. - ADRSOGP | $11.54 | -0.17 | -1.41% | $49.20M | 3.64K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.45 | -0.01 | -0.22% | $49.03M | 24.66K | -7.11 | -0.63 |
|  Vroom, Inc. Common StockVRM | $9.43 | -0.18 | -1.87% | $48.92M | 13.27K | -0.84 | -11.12 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $48.89M | 637.00 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | -0.03% | $48.87M | 2.13K | 14.06 | 1.21 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.49 | 0.00 | -0.29% | $48.86M | 132.51K | -- | 0.00 |
|  Children's Place, Inc.PLCE | $2.18 | 0.14 | +6.86% | $48.70M | 288.50K | -0.37 | -5.99 |
|  Instil Bio, Inc. Common StockTIL | $7.07 | -0.02 | -0.28% | $48.17M | 69.05K | -1.59 | -4.47 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $11.25 | 0.55 | +5.14% | $48.12M | 4.48K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.22 | 0.05 | +4.27% | $47.95M | 471.88K | -1.00 | -1.23 |
|  Precipio, Inc. Common StockPRPO | $26.79 | 0.33 | +1.25% | $47.91M | 138.39K | -41.82 | -0.64 |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | 0.00 | 0.00% | $47.87M | 1.36K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.01 | 0.00 | 0.00% | $47.78M | 86.99K | -- | -- |
|  Circle8 Group, Inc. Common StockCIRC | $0.42 | -0.03 | -7.20% | $47.71M | 1.37M | -0.20 | -2.11 |
|  HERITAGE GLOBAL INCHGBL | $1.35 | 0.01 | +0.75% | $47.63M | 22.67K | -3.35 | -0.41 |
|  Intellicheck, Inc. Common StockIDN | $2.35 | 0.00 | 0.00% | $47.53M | 258.21K | 15.63 | 0.15 |
|  Nephros Inc.NEPH | $4.38 | 0.07 | +1.51% | $47.51M | 21.49K | 27.34 | 0.16 |
|  Prairie Operating Co. Common StockPROP | $0.41 | -0.02 | -3.85% | $47.49M | 633.58K | -0.21 | -2.05 |
|  Teads Holding Co. Common StockTEAD | $0.46 | -0.03 | -6.52% | $47.46M | 399.68K | -0.09 | -5.53 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.48 | 0.20 | +2.43% | $47.44M | 443.00 | -- | -- |
|  Kentucky First Federal BancorpKFFB | $5.92 | 0.12 | +1.98% | $47.43M | 9.50K | 25.50 | 0.23 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.05 | 0.00 | 0.00% | $47.29M | 2.90K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | 0.02 | +1.55% | $47.09M | 476.60K | -1.27 | -0.76 |
|  Mereo BioPharma Group plc - ADRMREO | $0.29 | -0.01 | -4.26% | $46.95M | 1.93M | -7.35 | -0.04 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.50 | -0.34 | -1.72% | $46.84M | 1.00K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $7.04 | 0.05 | +0.79% | $46.70M | 2.28K | -4.64 | -1.52 |
|  AXIL Brands, Inc.AXIL | $6.27 | 0.12 | +1.95% | $46.26M | 26.58K | 20.55 | 0.33 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.15 | -0.31 | -21.23% | $46.17M | 78.26K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.60 | -0.03 | -0.83% | $45.85M | 211.92K | -11.25 | -0.32 |
