|  Brand Engagement Network Inc. Common StockBNAI | $6.84 | -0.16 | -2.22% | $55.22M | 43.70K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.36 | 0.00 | 0.00% | $55.21M | 12.00 | 4.78 | 0.28 |
|  Skillsoft Corp.SKIL | $6.10 | 0.31 | +5.35% | $55.16M | 37.00 | -0.33 | -18.53 |
|  OFS Capital CorporationOFS | $3.99 | -0.01 | -0.25% | $55.07M | 1.14K | -2.49 | -1.65 |
| I IB Acquisition Corp. Common StockIBAC | $10.93 | 0.00 | 0.00% | $54.71M | 6.77K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $2.15 | -0.04 | -1.83% | $54.65M | 51.58K | -0.42 | -5.39 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  Tuniu CorporationTOUR | $5.00 | -0.05 | -0.99% | $54.16M | 592.00 | 15.58 | 0.32 |
|  Techprecision CorporationTPCS | $5.32 | -0.03 | -0.56% | $53.95M | 22.87K | -40.95 | -0.13 |
|  BGSF, Inc.BGSF | $5.00 | -0.15 | -2.91% | $53.85M | 7.86K | -6.82 | -0.74 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.77 | -0.26 | -3.70% | $53.78M | 42.00 | -- | -- |
|  Myomo Inc.MYO | $1.29 | 0.05 | +4.03% | $53.67M | 14.79K | -3.99 | -0.34 |
|  NextBoat Inc.NXB | $2.12 | -0.10 | -4.50% | $53.65M | 18.63K | -6.47 | -0.33 |
|  Alpha Pro Tech, Ltd.APT | $5.20 | -0.09 | -1.70% | $53.43M | 20.00 | 12.77 | 0.41 |
|  Hain Celestial Group IncHAIN | $0.59 | -0.04 | -6.89% | $53.42M | 9.50K | -0.17 | -3.36 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  Bridgford Foods CorpBRID | $5.88 | -0.07 | -1.18% | $53.33M | 8.83K | -3.69 | -1.59 |
|  TELA Bio, Inc. Common StockTELA | $1.18 | 0.09 | +8.26% | $53.27M | 15.73K | -1.53 | -0.77 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.19M | 11.00 | -- | -- |
|  Future FinTech Group Inc.FTFT | $7.00 | 1.26 | +21.95% | $53.11M | 134.50K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.49 | -0.03 | -6.51% | $53.04M | 18.88K | -- | 0.00 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $52.94M | 11.00 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.60 | 0.01 | +0.06% | $52.76M | 17.41K | -- | -- |
|  Vroom, Inc. Common StockVRM | $10.14 | -0.01 | -0.10% | $52.63M | 4.02K | -0.90 | -11.12 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.13 | -0.03 | -2.16% | $52.29M | 454.00 | -4.27 | -0.26 |
|  Circle8 Group, Inc. Common StockCIRC | $0.45 | -0.02 | -3.26% | $52.28M | 2.02K | -0.22 | -2.11 |
|  NaaS Technology Inc. - ADRNAAS | $3.10 | -0.02 | -0.58% | $52.27M | 16.59K | -- | -- |
|  Greenland Energy Company Common StockGLND | $1.20 | 0.00 | 0.00% | $52.26M | 2.74K | -- | -- |
|  Transact Technologies IncTACT | $5.06 | -0.05 | -0.98% | $52.24M | 15.09K | -126.50 | -0.04 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.46 | -0.47 | -1.96% | $52.24M | 608.00 | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.56 | -0.04 | -0.23% | $52.03M | 164.00 | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $20.78 | 0.48 | +2.36% | $51.66M | 77.96K | 33.41 | 0.61 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.39 | -0.06 | -4.14% | $51.51M | 317.00 | -- | -- |
|  Token Cat Limited - ADRTC | $1.99 | 0.04 | +2.05% | $51.42M | 658.00 | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.27 | -0.02 | -0.61% | $51.30M | 2.27K | -0.51 | -6.53 |
|  Sensus Healthcare, IncSRTS | $3.07 | -0.01 | -0.32% | $51.11M | 7.00 | -3.30 | -0.94 |
|  FST Corp. Ordinary SharesKBSX | $1.15 | -0.01 | -0.86% | $51.03M | 1.00 | -114.00 | -0.01 |
|  Cineverse Corp. Class A Common StockCNVS | $2.14 | -0.03 | -1.38% | $50.87M | 7.00 | -3.63 | -0.59 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.55 | -0.04 | -2.52% | $50.85M | 6.38K | -4.51 | -0.35 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.39 | -0.03 | -2.11% | $50.80M | 714.00 | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $16.59 | -0.36 | -2.15% | $50.72M | 79.00 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.35 | 0.11 | +4.91% | $50.62M | 2.06K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.26 | 0.04 | +0.95% | $50.42M | 35.74K | 28.30 | 0.15 |
|  Abundia Global Impact Group Inc.AGIG | $1.12 | -0.05 | -4.27% | $50.33M | 915.00 | -- | -- |
|  Microvision IncMVIS | $1.63 | 0.10 | +6.54% | $49.95M | 25.01K | -0.30 | -5.41 |
|  Tevogen Inc. Common StockTVGN | $7.80 | 0.05 | +0.65% | $49.91M | 2.64K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.71 | -0.50 | -2.75% | $49.79M | 16.47K | 20.26 | 0.88 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.78M | 9.00 | -- | -- |
|  Clene Inc. Common StockCLNN | $3.86 | -0.16 | -3.98% | $49.71M | 1.46K | -1.11 | -3.50 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.02 | -0.01 | -0.97% | $49.52M | 839.00 | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.25 | 0.00 | 0.00% | $49.30M | 100.00 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $9.00 | -0.20 | -2.17% | $49.09M | 1.00 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.18 | -0.03 | -0.42% | $49.00M | 8.01K | -1.62 | -4.47 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.01 | -0.14 | -0.82% | $48.87M | 3.94K | 14.06 | 1.21 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.77 | -0.22 | -11.06% | $48.86M | 4.18K | -0.86 | -2.17 |
|  Deswell Industries IncDSWL | $3.10 | 0.08 | +2.65% | $48.85M | 101.00 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.53 | -0.06 | -3.77% | $48.64M | 15.42K | -0.40 | -3.80 |
|  Intellicheck, Inc. Common StockIDN | $2.38 | -0.05 | -2.06% | $48.64M | 295.00 | 16.00 | 0.15 |
|  VirnetX Holding Corp Common StockVHC | $11.57 | 0.30 | +2.66% | $48.54M | 126.47K | -2.14 | -5.37 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.92 | 0.00 | +0.01% | $48.35M | 10.00 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.80 | 0.02 | +2.55% | $48.23M | 118.90K | -- | -- |
|  Immutep Limited - ADRIMMP | $0.33 | 0.00 | -1.00% | $48.19M | 6.44K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $4.28 | -0.16 | -3.60% | $48.18M | 74.17K | -0.09 | -45.51 |
|  Elauwit Connection, Inc. Common StockELWT | $7.01 | -0.21 | -2.91% | $47.99M | 7.80K | -4.77 | -1.52 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.83 | 0.17 | +1.59% | $47.98M | 31.00 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.38 | -0.01 | -0.72% | $47.98M | 189.18K | -3.38 | -0.41 |
|  LiveOne, Inc. Common StockLVO | $3.49 | -0.11 | -3.06% | $47.94M | 48.86K | -2.00 | -1.75 |
|  Precipio, Inc. Common StockPRPO | $26.66 | -0.50 | -1.84% | $47.77M | 4.00 | -41.70 | -0.64 |
|  Sound Group Inc. - ADRSOGP | $11.38 | 0.08 | +0.71% | $47.75M | 3.47K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.20 | 0.05 | +0.45% | $47.14M | 393.00 | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | 0.00 | 0.00% | $47.12M | 149.00 | -- | -- |
|  First Breach Inc. Common StockFBDT | $0.86 | -0.14 | -14.00% | $47.08M | 147.37K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.55 | -0.10 | -0.51% | $46.92M | 3.22K | -- | -- |
|  CATO CORPCATO | $2.34 | -0.07 | -2.90% | $46.89M | 4.00 | -7.85 | -0.30 |
|  Reading International, Inc Class A Common StockRDI | $2.05 | 0.02 | +0.99% | $46.83M | 22.44K | -3.72 | -0.55 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.14 | -0.09 | -4.04% | $46.76M | 454.00 | -1.88 | -1.18 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $26.43 | 2.37 | +9.85% | $46.76M | 41.00 | -- | -- |
|  Nephros Inc.NEPH | $4.30 | 0.01 | +0.23% | $46.75M | 9.85K | 26.91 | 0.16 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.66 | -0.01 | -0.37% | $46.75M | 67.08K | -19.17 | -0.14 |
|  Kentucky First Federal BancorpKFFB | $5.73 | -0.10 | -1.72% | $46.70M | 4.00 | 25.11 | 0.23 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.17 | -0.04 | -0.95% | $46.35M | 247.00 | -6.72 | -0.63 |
|  RYTHM, Inc. Common StockRYM | $20.88 | -0.55 | -2.57% | $46.23M | 13.97K | -2.01 | -10.53 |
| P Paradium.AI, Inc.PAAI | $0.90 | -0.03 | -3.24% | $46.13M | 201.00 | 5.10 | 0.19 |
|  Sachem Capital Corp. Common SharesSACH | $0.95 | -0.01 | -1.34% | $46.13M | 3.00 | -3.70 | -0.26 |
|  Comtech TelecommunicationsCMTL | $1.49 | 0.04 | +2.76% | $46.11M | 20.00 | -0.70 | -2.21 |
|  Annovis Bio, Inc.ANVS | $1.04 | -0.08 | -7.14% | $46.09M | 19.93K | -0.60 | -1.79 |
| K Kestrel Group, Ltd.KG | $5.87 | -0.23 | -3.77% | $45.93M | 28.94K | -1.19 | -4.93 |
|  Xtant Medical Holdings, Inc.XTNT | $0.32 | 0.00 | 0.00% | $45.87M | 15.51K | -4.09 | -0.08 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.92 | -0.06 | -6.22% | $45.78M | 17.67K | -1.24 | -0.76 |
|  Grove Collaborative Holdings, Inc.GROV | $1.01 | 0.01 | +1.00% | $45.65M | 250.00 | -5.63 | -0.19 |
|  Teads Holding Co. Common StockTEAD | $0.46 | 0.00 | +0.81% | $45.60M | 235.79K | -0.08 | -5.53 |
|  Children's Place, Inc.PLCE | $2.02 | 0.12 | +6.32% | $45.41M | 1.05K | -0.34 | -5.99 |
|  Culp, Inc. Common StockCULP | $3.57 | -0.16 | -4.29% | $45.35M | 23.00 | -11.13 | -0.32 |
|  Sol Strategies Inc. Common SharesSTKE | $1.12 | 0.00 | 0.00% | $45.24M | 2.25K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $3.80 | 0.35 | +10.14% | $45.11M | 1.04K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $0.40 | -0.01 | -2.42% | $45.01M | 7.98K | -0.19 | -2.05 |
|  Manhattan Bridge Capital, IncLOAN | $3.92 | -0.03 | -0.76% | $44.79M | 21.20K | 9.33 | 0.42 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.45 | 0.07 | +5.07% | $44.73M | 17.93K | -4.00 | -0.36 |
|  Indonesia Energy Corporation LimitedINDO | $2.90 | -0.25 | -7.94% | $44.62M | 2.37K | -- | -- |
