إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
CNVS logoCineverse Corp. Class A Common StockCNVS$2.29-0.10
-4.18%
$48.98M104.67K-4.34-0.53
NTRB logoNutriband Inc. Common StockNTRB$4.01-0.16
-3.84%
$48.88M7.40K-1.31-3.07
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$7.28-0.34
-4.46%
$48.86M214.48K-0.23-31.00
M
Mount Logan Capital Inc. Common StockMLCI
$4.320.08
+1.89%
$48.70M12.60K----
A
Aether Holdings, Inc. Common StockATHR
$4.020.52
+14.86%
$48.70M25.85K-11.14-0.36
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$8.20-0.15
-1.78%
$48.59M20.16K----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$20.27-0.49
-2.38%
$48.57M1.18K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.79-0.11
-0.68%
$48.47M560.0016.801.00
AMPG logoAMPLITECH GROUP INC. COMAMPG$1.89-0.10
-5.03%
$48.28M490.97K-5.61-0.34
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$15.521.52
+10.86%
$48.24M11.12K----
BEAT logoHeartbeam, Inc. Common StockBEAT$0.89-0.04
-4.50%
$48.22M719.26K-1.45-0.62
PRPO logoPrecipio, Inc. Common StockPRPO$27.03-0.96
-3.43%
$48.16M43.64K-108.00-0.25
PETS logoPetMed Express, Inc.PETS$2.23-0.09
-3.88%
$48.15M111.83K-0.72-3.12
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.900.07
+8.10%
$48.08M1.85M-2.01-0.45
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.49-0.01
-0.29%
$47.77M3.63K----
STG logoSunlands Technology Group, - ADRSTG$3.540.01
+0.29%
$47.75M1.29K0.943.80
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.11-0.14
-11.20%
$47.63M33.87K22.500.05
A
Avax One Technology Ltd. Common SharesAVX
$0.53-0.03
-4.90%
$47.50M678.23K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.560.00
0.00%
$47.42M6.06K----
FIEE logoFiEE, Inc Common StockFIEE$5.84-1.48
-20.22%
$47.41M56.23K----
S
Sol Strategies Inc. Common SharesSTKE
$1.430.06
+4.38%
$47.30M262.87K----
GLBS logoGlobus Maritime LimitedGLBS$2.180.09
+4.31%
$47.27M66.32K-31.29-0.07
HGBL logoHERITAGE GLOBAL INCHGBL$1.37-0.03
-2.14%
$47.25M12.36K12.360.11
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.980.00
0.00%
$47.20M3.53K----
UCL logouCloudlink Group Inc. - ADRUCL$1.200.00
0.00%
$47.04M16.44K7.720.16
E
Elauwit Connection, Inc. Common StockELWT
$6.98-0.10
-1.41%
$46.93M45.45K----
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.380.01
+0.73%
$46.93M80.40K-4.14-0.33
WYY logoWidePoint CorporationWYY$4.760.10
+2.15%
$46.90M39.98K-16.38-0.29
SCYX logoSCYNEXIS, Inc.SCYX$1.050.02
+1.94%
$46.85M583.18K-6.17-0.17
AXIL logoAXIL Brands, Inc.AXIL$6.960.03
+0.45%
$46.74M14.29K57.130.12
ESHA logoESH Acquisition Corp. Class A Common StockESHA$12.470.00
0.00%
$46.73M657.00----
SQNS logoSequans Communications S.A. - ADRSQNS$2.950.13
+4.61%
$46.71M124.51K-0.23-12.60
ELUT logoElutia Inc. Class A Common StockELUT$1.09-0.06
-5.22%
$46.64M95.25K1.330.82
BENF logoBeneficient Class A Common StockBENF$3.210.02
+0.63%
$46.61M28.24K----
IPWR logoIdeal Power Inc.IPWR$3.81-0.09
-2.31%
$46.46M564.24K-3.31-1.16
ONMD logoOneMedNet Corp Class A Common StockONMD$0.890.00
-0.45%
$46.46M161.38K-12.71-0.07
APT logoAlpha Pro Tech, Ltd.APT$4.520.02
+0.44%
$46.19M26.92K13.340.34
LINK logoInterlink Electronics, Inc. Common StockLINK$2.85-0.15
-5.00%
$46.07M20.00K----
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$3.980.15
+3.92%
$45.95M119.66K-3.19-1.24
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.20-0.05
-1.18%
$45.94M4.24K-4.57-0.92
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.810.02
+2.53%
$45.90M199.71K-2.02-0.39
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.620.00
0.00%
$45.90M8.42K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.09-0.14
-11.38%
$45.81M73.36K-3.30-0.33
P
POMDOCTOR LIMITED - ADRPOM
$0.40-0.02
-4.75%
$45.65M7.03M----
RLYB logoRallybio Corporation Common StockRLYB$8.50-0.05
-0.58%
$45.65M17.10K-3.37-2.56
A
Acorn Energy, Inc. Common StockACFN
$18.20-0.46
-2.47%
$45.59M12.34K18.370.99
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.410.02
+4.67%
$45.25M8.99M20.350.02
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$1.94-0.27
-12.22%
$45.25M1.01M----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.30-0.02
-4.75%
$45.21M3.45M----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.96-0.08
-2.63%
$45.19M40.01K----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.420.05
+3.65%
$45.12M14.30K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.600.03
+0.13%
$45.04M3.76K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.38-0.01
-0.23%
$44.97M10.31K23.130.19
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.93-0.05
-1.26%
$44.94M109.52K-0.33-11.80
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.920.00
0.00%
$44.93M2.09K----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.99-0.04
-4.08%
$44.75M7.32K----
PHUN logoPhunware, Inc. Common StockPHUN$2.280.01
+0.44%
$44.64M188.52K-3.88-0.57
BHM logoBluerock Homes Trust, Inc.BHM$11.29-0.04
-0.35%
$44.46M1.75K-3.74-3.02
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.04-0.41
-2.35%
$44.25M85.27K7.332.29
NXTC logoNextCure, Inc. Common StockNXTC$12.400.40
+3.33%
$44.15M118.72K-0.62-20.00
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$32.620.98
+3.10%
$43.76M25.57K-1.96-16.67
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.05-0.08
-7.08%
$43.70M260.99K-0.68-1.53
FGNX logoFG Nexus Inc. Common StockFGNX$6.78-0.23
-3.28%
$43.54M32.25K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.86-0.07
-7.76%
$43.40M145.17K-0.66-1.36
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.66-0.09
-2.40%
$43.07M3.73K182.750.02
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.670.12
+4.66%
$43.00M7.22K-14.05-0.19
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$1.400.04
+2.93%
$42.90M32.40K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.380.03
+0.90%
$42.80M67.21K22.470.15
L
Lite Strategy, Inc. Common StockLITS
$1.18-0.01
-0.84%
$42.73M247.05K----
M
Massimo Group Common StockMAMO
$1.02-0.13
-11.30%
$42.68M547.13K25.620.04
G
Garden Stage Limited Class A Ordinary SharesGSIW
$29.60-1.37
-4.42%
$42.44M4.43K----
N
Nasus Pharma Ltd.NSRX
$3.40-0.49
-12.60%
$42.44M358.24K----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.17-0.05
-4.10%
$42.39M10.93K----
NSYS logoNortech Systems IncNSYS$15.380.88
+6.07%
$42.38M39.46K-152.10-0.10
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.85-0.28
-6.78%
$42.30M74.67K----
MPU logoMega Matrix Inc.MPU$0.60-0.01
-1.80%
$42.23M73.17K----
KOSS logoKoss CorpKOSS$4.480.15
+3.46%
$42.22M74.74K-55.75-0.08
SPCB logoSuperCom, LtdSPCB$8.94-0.21
-2.35%
$42.13M35.91K11.390.79
ILLR logoTriller Group Inc. Common StockILLR$0.26-0.01
-4.55%
$42.12M16.03M----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$1.490.13
+9.56%
$41.84M122.73K----
JG logoAurora Mobile Limited - ADRJG$7.00-0.14
-1.96%
$41.84M4.35K234.000.03
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.140.07
+0.28%
$41.81M715.00----
LIVE logoLive Ventures IncLIVE$13.60-0.30
-2.16%
$41.81M3.03K2.186.23
R
Reed's, Inc.REED
$3.75-0.11
-2.85%
$41.74M11.56K----
FTEK logoFuel Tech, Inc.FTEK$1.34-0.01
-0.74%
$41.59M47.34K-19.07-0.07
ATRA logoAtara Biotherapeutics, IncATRA$4.90-0.28
-5.41%
$41.50M34.62K1.633.12
NTWK logoNetSol Technologies, Inc.NTWK$3.50-0.04
-1.27%
$41.42M39.63K21.910.16
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.75-0.02
-0.72%
$41.36M12.96K-68.25-0.04
ATNM logoActinium Pharmaceuticals, IncATNM$1.31-0.09
-6.43%
$41.26M195.18K-1.22-1.08
CNTY logoCentury Casinos IncCNTY$1.44-0.03
-2.04%
$41.23M28.11K-0.71-2.03
CREX logoCREATIVE REALITIES, INC.CREX$3.92-0.12
-2.97%
$41.21M32.99K-4.48-0.87
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.52-0.02
-3.70%
$40.96M4.30K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.220.00
0.00%
$40.88M230.00----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.540.02
+0.08%
$40.83M1.17K----
ZDGE logoZedge, Inc.ZDGE$3.130.00
0.00%
$40.82M90.66K-20.87-0.15
M
Marathon Bancorp, Inc. Common StockMBBC
$14.270.00
0.00%
$40.79M14.03K51.400.27
RNXT logoRenovoRx, Inc. Common StockRNXT$0.90-0.05
-5.09%
$40.77M376.23K-2.83-0.32
PTN logoPalatin Technologies, Inc.PTN$20.55-1.77
-7.95%
$40.76M10.48K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.000.02
+0.29%
$40.68M6.54K-10.90-0.64
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.40-0.26
-9.77%
$40.67M61.94K-6.42-0.37
إعلان