|  Rand Capital CorpRAND | $13.93 | 0.30 | +2.20% | $41.35M | 2.41K | -3.32 | -4.20 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.57 | 0.01 | +0.39% | $41.28M | 31.37K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.85 | 0.02 | +0.39% | $41.06M | 75.86K | -2.10 | -1.75 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.85 | 0.25 | +9.77% | $41.05M | 266.31K | -7.29 | -0.39 |
|  MAIA Biotechnology, Inc.MAIA | $1.09 | 0.13 | +12.90% | $40.92M | 382.95K | -1.51 | -0.73 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.44 | -0.10 | -1.81% | $40.82M | 19.84K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.65 | 0.14 | +26.84% | $40.77M | 10.79M | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.27 | 0.02 | +2.00% | $40.65M | 231.98K | -1.55 | -0.81 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.40 | 0.20 | +0.79% | $40.64M | 181 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.35 | -0.04 | -0.16% | $40.56M | 1.44K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.69 | 0.06 | +2.28% | $40.39M | 96.31K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.54 | 0.08 | +5.68% | $40.22M | 255.80K | -0.58 | -2.63 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.97 | 0.01 | +0.04% | $40.20M | 231 | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.07 | 0.19 | +6.49% | $40.14M | 119.03K | -5.00 | -0.60 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.87 | 0.07 | +3.89% | $40.14M | 8.85K | -2.17 | -0.86 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.25 | 0.00 | -1.70% | $40.08M | 93.51K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.74 | -0.01 | -1.67% | $39.96M | 61.36K | -6.25 | -0.12 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.92 | 0.04 | +1.39% | $39.92M | 1.48K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.07 | 0.07 | +0.26% | $39.85M | 10.28K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.67 | 0.04 | +0.68% | $39.81M | 6.23K | -83.31 | -0.08 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.01 | -0.02 | -1.46% | $39.76M | 4.72K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $19.61 | -0.39 | -1.93% | $39.76M | 7.03K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.08 | 0.01 | +0.93% | $39.66M | 39.97K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.45 | 0.03 | +1.76% | $39.46M | 26.48K | -72.25 | -0.02 |
|  electroCore, Inc. Common StockECOR | $4.94 | 0.01 | +0.20% | $39.46M | 75.96K | -2.89 | -1.71 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.75 | 0.00 | -0.37% | $39.43M | 143.06K | -1.16 | -0.65 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | -0.03 | -1.12% | $39.31M | 235.95K | 51.58 | 0.06 |
|  Quest Resource Holding CorporationQRHC | $1.88 | -0.06 | -3.09% | $39.24M | 107.95K | -1.69 | -1.11 |
|  SIFCO Industries, Inc.SIF | $6.35 | 0.00 | +0.02% | $39.15M | 16.08K | -48.73 | -0.13 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.09 | 0.00 | +0.03% | $38.90M | 7.80K | 6.39 | 2.52 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.21 | 0.00 | -0.01% | $38.85M | 101 | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.74 | 0.13 | +4.83% | $38.76M | 516.74K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.88 | 0.05 | +1.77% | $38.68M | 66.50K | -0.60 | -4.79 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.65 | -0.02 | -0.39% | $38.54M | 3.53K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.02 | 0.14 | +3.61% | $38.46M | 152.04K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.37 | 0.10 | +1.02% | $38.46M | 990 | -5.45 | -1.74 |
|  Kartoon Studios, Inc.TOON | $0.74 | 0.02 | +2.85% | $38.43M | 280.54K | -1.30 | -0.55 |
|  NaaS Technology Inc. - ADRNAAS | $3.63 | -0.05 | -1.22% | $38.34M | 14.48K | -0.02 | -158.56 |
|  EuroDry Ltd. Common SharesEDRY | $13.52 | 0.46 | +3.56% | $38.20M | 1.31K | -3.46 | -3.91 |
|  Veru Inc.VERU | $2.46 | 0.07 | +2.93% | $38.20M | 83.66K | -1.08 | -2.20 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.80 | 0.55 | +3.61% | $38.08M | 1.03K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $2.06 | 0.22 | +11.65% | $37.97M | 257.12K | -0.99 | -2.05 |
|  Urban One, Inc. Class D Common StockUONEK | $0.84 | -0.01 | -0.64% | $37.85M | 22.81K | -0.30 | -2.84 |
|  VolitionRX Limited Common StockVNRX | $0.31 | 0.01 | +4.05% | $37.70M | 2.07M | -1.33 | -0.23 |
|  Trio-Tech InternationalTRT | $8.67 | 0.22 | +2.63% | $37.48M | 14.98K | 143.58 | 0.06 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.96 | 0.04 | +4.82% | $37.44M | 298.82K | -5.94 | -0.16 |
|  PetMed Express, Inc.PETS | $1.76 | 0.13 | +7.73% | $37.39M | 343.56K | -5.93 | -0.30 |
|  CNFinance Holdings Limited - ADRCNF | $5.45 | 0.14 | +2.64% | $37.38M | 5.22K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.27 | 0.02 | +6.38% | $37.37M | 6.99M | -2.59 | -0.10 |
|  Neonode Inc. Common StockNEON | $2.25 | 0.15 | +7.19% | $37.34M | 597.20K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.89 | 0.01 | +0.42% | $37.17M | 55.00K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $2.05 | -0.01 | -0.63% | $37.12M | 58.12K | -22.56 | -0.09 |
|  CPI Aerostructures, Inc.CVU | $2.88 | 0.15 | +5.31% | $37.05M | 117.89K | -93.67 | -0.03 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.24 | 0.01 | +2.55% | $36.94M | 73.36K | -- | -- |
| C C1 Fund Inc.CFND | $5.41 | 0.03 | +0.50% | $36.63M | 22.80K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.20 | -0.01 | -1.05% | $36.63M | 22.13K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.35 | -0.18 | -5.10% | $36.40M | 1.94K | -- | -- |
|  Intellinetics, Inc.INLX | $8.73 | 0.02 | +0.29% | $36.35M | 459 | -20.81 | -0.39 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.45 | 0.01 | +1.17% | $36.22M | 42.70K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.45 | -0.25 | -0.99% | $36.19M | 2.16K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.68 | 0.13 | +8.13% | $36.17M | 241.08K | -3.77 | -0.45 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.97 | -0.01 | -0.25% | $36.01M | 3.15K | 6.79 | 0.29 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.14 | 0.06 | +1.47% | $35.99M | 1.34K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.32 | 0.07 | +1.35% | $35.81M | 12.37K | -0.57 | -9.34 |
|  NetSol Technologies, Inc.NTWK | $3.05 | 0.04 | +1.26% | $35.74M | 36.91K | 75.75 | 0.04 |
|  FibroGen, IncFGEN | $8.80 | 0.24 | +2.86% | $35.66M | 36.54K | 0.16 | 53.48 |
|  Old Market Capital Corporation Common StockOMCC | $5.24 | 0.33 | +6.62% | $35.58M | 3.32K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.60 | 0.11 | +2.54% | $35.56M | 43.53K | -5.49 | -0.84 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.73 | 0.07 | +4.54% | $35.56M | 2.51K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.85 | 0.11 | +2.94% | $35.53M | 38.12K | -0.81 | -4.74 |
|  FiscalNote Holdings, Inc.NOTE | $2.29 | 0.07 | +3.15% | $35.35M | 104.52K | -0.53 | -4.25 |
|  Live Ventures IncLIVE | $11.49 | 2.33 | +25.49% | $35.31M | 7.58K | 88.42 | 0.13 |
|  Mural Oncology plc Ordinary SharesMURA | $2.02 | -0.08 | -3.57% | $35.21M | 2.22M | -0.29 | -6.93 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.50 | 0.07 | +0.30% | $35.18M | 895 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.01 | 0.02 | +1.59% | $35.06M | 162.41K | -1.23 | -0.83 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.70 | 0.01 | +2.12% | $34.90M | 67.04K | -4.65 | -0.15 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.20 | -0.14 | -5.98% | $34.81M | 12.20K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.52 | -0.04 | -1.56% | $34.81M | 266.93K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.95 | 0.00 | -0.46% | $34.78M | 166.26K | -4.00 | -0.24 |
|  CarParts.com, Inc. Common StockPRTS | $0.52 | 0.00 | +0.08% | $34.59M | 621.23K | -0.55 | -0.96 |
|  Trinseo PLCTSE | $0.98 | 0.06 | +5.96% | $34.55M | 660.65K | -0.08 | -11.55 |
|  Inspirato Incorporated Class A Common StockISPO | $2.73 | 0.04 | +1.67% | $34.54M | 77.53K | -3.14 | -0.87 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $16.11 | -0.03 | -0.19% | $34.53M | 10.76K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.40 | -0.05 | -1.30% | $34.52M | 2.54K | 3.66 | 0.93 |
| M mF International Limited Class A Ordinary SharesMFI | $21.08 | 4.82 | +29.66% | $34.52M | 140.87K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $14.16 | -0.49 | -3.38% | $34.49M | 17.59K | 5.20 | 2.65 |
|  Beam Global Common StockBEEM | $1.79 | 0.11 | +6.67% | $34.46M | 185.63K | -0.95 | -1.91 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.34 | 0.34 | +3.40% | $34.32M | 30.45K | -6.32 | -1.58 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.50 | 0.05 | +0.20% | $34.30M | 1.27K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.19 | 0.14 | +3.46% | $34.29M | 342.35K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | 0.00 | -0.32% | $34.25M | 463.59K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.39 | 0.19 | +8.39% | $34.07M | 60.16K | -225.00 | -0.01 |
|  Giftify, Inc. Common StockGIFT | $1.11 | 0.02 | +1.93% | $34.06M | 20.95K | -2.62 | -0.42 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.92 | 0.02 | +2.73% | $34.05M | 291.39K | -- | 0.00 |
|  Farmer Bros CoFARM | $1.59 | 0.04 | +2.58% | $34.02M | 113.15K | -2.50 | -0.63 |
|  Ideal Power Inc.IPWR | $3.96 | 0.07 | +1.80% | $34.00M | 25.80K | -3.22 | -1.24 |
|  Cryo-Cell International Inc.CCEL | $4.22 | -0.23 | -5.08% | $33.99M | 2.76K | -60.29 | -0.07 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.17 | 0.13 | +12.02% | $33.98M | 681.92K | -2.13 | -0.54 |
|  AXIL Brands, Inc.AXIL | $5.04 | -0.11 | -2.21% | $33.96M | 38.46K | 31.41 | 0.16 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.68 | 0.03 | +0.14% | $33.89M | 464 | -- | -- |
