|  Galecto, Inc. Common StockGLTO | $28.11 | 3.13 | +12.54% | $41.77M | 232.00 | -2.16 | -12.10 |
|  Upland Software, Inc.UPLD | $1.50 | 0.01 | +0.34% | $41.75M | 2.00 | -0.83 | -1.75 |
|  374Water Inc. Common StockSCWO | $2.42 | -0.24 | -8.83% | $41.72M | 88.10K | -2.05 | -1.20 |
|  Passage Bio, Inc. Common StockPASG | $13.11 | 0.24 | +1.90% | $41.69M | 66.37K | -0.91 | -14.40 |
|  The Marygold Companies, Inc.MGLD | $0.97 | -0.02 | -2.35% | $41.27M | 2.19K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.14 | -0.01 | -0.87% | $41.17M | 948.00 | -- | -- |
|  Cohen & Company IncCOHN | $20.08 | -2.52 | -11.15% | $40.99M | 58.39K | 8.50 | 2.37 |
|  Veru Inc.VERU | $2.53 | -0.16 | -5.99% | $40.93M | 6.00 | -1.16 | -2.20 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.21 | 0.01 | +1.00% | $40.91M | 5.08K | -- | -- |
|  Koss CorpKOSS | $4.32 | -0.15 | -3.45% | $40.85M | 11.48K | -432.00 | -0.01 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.30 | -0.02 | -0.10% | $40.82M | 2.47K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $2.01 | 0.00 | 0.00% | $40.75M | 366.00 | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.69 | -0.07 | -9.66% | $40.66M | 60.00 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | -0.06 | -1.92% | $40.66M | 52.28K | -282.00 | -0.01 |
|  Quest Resource Holding CorporationQRHC | $1.94 | -0.05 | -2.51% | $40.59M | 15.91K | -1.75 | -1.11 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.77 | 0.04 | +0.38% | $40.54M | 697.00 | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.96 | -0.04 | -1.33% | $40.51M | 39.00K | -0.62 | -4.79 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.28 | -0.18 | -0.71% | $40.45M | 490.00 | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.75 | -0.12 | -1.96% | $40.40M | 19.73K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.02 | 0.05 | +0.22% | $40.29M | 166.00 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.73 | -0.14 | -4.70% | $40.28M | 534.43K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.76 | 0.00 | -0.60% | $40.27M | 73.55K | -6.30 | -0.12 |
|  SuperCom, LtdSPCB | $8.37 | -0.57 | -6.40% | $40.11M | 89.91K | 10.84 | 0.79 |
|  Actinium Pharmaceuticals, IncATNM | $1.29 | -0.04 | -3.08% | $40.09M | 159.93K | -1.17 | -1.10 |
|  PermRock Royalty Trust Trust UnitPRT | $3.01 | -0.06 | -1.99% | $40.03M | 95.23K | 7.83 | 0.42 |
|  Ryde Group Ltd.RYDE | $0.33 | -0.01 | -3.82% | $40.02M | 119.52K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $0.88 | 0.01 | +1.14% | $40.01M | 72.32K | -0.31 | -2.84 |
|  VivoPower International PLCVVPR | $2.32 | -0.28 | -10.77% | $39.96M | 11.00 | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.06 | 0.11 | +0.44% | $39.85M | 217.00 | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.67 | 0.02 | +3.61% | $39.81M | 1.23K | -0.93 | -0.72 |
|  Exicure, Inc. Common StockXCUR | $6.13 | -0.09 | -1.53% | $39.80M | 50.00 | -1.69 | -3.70 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.39 | -0.01 | -3.62% | $39.79M | 5.48K | -- | -- |
|  Transact Technologies IncTACT | $3.79 | -0.24 | -5.88% | $39.65M | 116.09K | -4.90 | -0.80 |
|  Aware IncAWRE | $1.89 | 0.04 | +2.16% | $39.65M | 51.28K | -6.87 | -0.27 |
|  Bluerock Homes Trust, Inc.BHM | $9.72 | -0.12 | -1.23% | $39.47M | 2.74K | -3.33 | -2.92 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.34 | -0.02 | -6.06% | $39.38M | 3.83K | -0.73 | -0.46 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.42 | -0.02 | -5.46% | $39.36M | 715.52K | -0.40 | -1.04 |
|  Evaxion A/S - ADREVAX | $4.68 | 0.13 | +2.97% | $39.32M | 50.94K | -12.09 | -0.39 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.02 | -0.01 | -0.49% | $39.26M | 1.00 | -- | -- |
| R RYTHM, Inc. Common StockRYM | $18.36 | -1.21 | -6.21% | $39.20M | 21.18K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $6.07 | 0.35 | +6.03% | $39.16M | 22.72K | -- | -- |
|  Optical Cable Corp.OCC | $4.44 | 0.08 | +1.83% | $39.12M | 45.15K | -24.50 | -0.18 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.77 | -0.09 | -0.80% | $38.91M | 602.00 | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.81 | 0.05 | +7.05% | $38.60M | 74.63K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.01 | -0.07 | -2.21% | $38.54M | 244.14K | 50.58 | 0.06 |
|  Cineverse Corp. Class A Common StockCNVS | $2.08 | -0.02 | -0.76% | $38.49M | 101.31K | -14.36 | -0.14 |
|  Lantern Pharma Inc. Common StockLTRN | $3.60 | 0.18 | +5.12% | $38.49M | 126.38K | -1.97 | -1.75 |
|  Kartoon Studios, Inc.TOON | $0.71 | 0.00 | -0.17% | $38.48M | 283.54K | -1.30 | -0.55 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.05 | -0.09 | -1.81% | $38.47M | 30.00 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.90 | 0.02 | +0.80% | $38.25M | 302.00 | -3.64 | -0.52 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.42 | 0.05 | +1.26% | $38.16M | 1.82K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.46 | -0.13 | -0.99% | $38.06M | 3.60K | -3.44 | -3.91 |
|  AtlasClear Holdings, Inc.ATCH | $0.25 | -0.01 | -4.14% | $38.02M | 1.11M | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.27 | -0.13 | -5.58% | $38.00M | 23.15K | 76.30 | 0.03 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.71 | -0.46 | -2.87% | $37.98M | 6.58K | 6.24 | 2.52 |
|  Celularity Inc. Class A Common StockCELU | $1.33 | 0.02 | +1.53% | $37.92M | 39.52K | -0.39 | -3.33 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.46 | -0.02 | -4.86% | $37.86M | 14.78K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.25 | 0.00 | 0.00% | $37.82M | 628.00 | -- | -- |
|  Stardust Power Inc. Common StockSDST | $3.96 | 0.18 | +4.66% | $37.81M | 1.89K | -0.98 | -3.93 |
| A ACCESS Newswire Inc.ACCS | $9.66 | 0.23 | +2.49% | $37.76M | 12.41K | -7.02 | -1.39 |
|  RenovoRx, Inc. Common StockRNXT | $1.03 | 0.01 | +1.47% | $37.75M | 176.10K | -2.86 | -0.36 |
|  Myomo Inc.MYO | $0.97 | 0.01 | +1.35% | $37.63M | 601.20K | -3.38 | -0.29 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.16 | 0.09 | +4.49% | $37.59M | 144.31K | -0.62 | -3.50 |
|  Kentucky First Federal BancorpKFFB | $4.62 | 0.16 | +3.48% | $37.51M | 1.20K | 77.32 | 0.06 |
|  Generation Bio Co. Common StockGBIO | $5.59 | -0.03 | -0.57% | $37.33M | 111.22K | -0.59 | -9.34 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.54 | -0.43 | -3.88% | $37.32M | 4.60K | -6.80 | -1.58 |
|  Usio, Inc. Common StockUSIO | $1.35 | -0.01 | -0.74% | $37.30M | 139.73K | -68.30 | -0.02 |
|  IO Biotech, Inc. Common StockIOBT | $0.52 | 0.01 | +2.77% | $37.13M | 8.00 | -0.38 | -1.35 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.30 | -0.19 | -7.55% | $37.09M | 34.67K | -0.15 | -15.86 |
|  SIFCO Industries, Inc.SIF | $6.05 | -0.10 | -1.66% | $37.04M | 2.38K | -50.00 | -0.12 |
|  Modular Medical, Inc. Common StockMODD | $0.47 | 0.00 | 0.00% | $36.90M | 119.83K | -0.93 | -0.51 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.07 | -0.08 | -3.67% | $36.75M | 107.36K | -0.48 | -4.30 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.47 | -0.39 | -3.07% | $36.72M | 4.08K | 113.59 | 0.11 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.98 | 0.01 | +0.72% | $36.69M | 2.68K | -- | -- |
| K Kyntra Bio, Inc. Common StockKYNB | $8.75 | -0.39 | -4.31% | $36.65M | 47.91K | 0.17 | 53.48 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.75 | -0.05 | -0.20% | $36.63M | 3.78K | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $7.07 | -0.03 | -0.38% | $36.62M | 3.00 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.01 | -0.03 | -2.40% | $36.55M | 8.83K | -1.23 | -0.83 |
|  Noodles & Company Class ANDLS | $0.78 | -0.07 | -7.88% | $36.49M | 168.88K | -0.79 | -0.99 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.72 | -0.02 | -3.26% | $36.45M | 54.69K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.91 | -0.01 | -0.76% | $36.25M | 77.00 | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.30 | 0.00 | -1.39% | $36.24M | 431.06K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.76 | -0.03 | -1.11% | $35.95M | 121.87K | -1.83 | -1.47 |
|  The LGL Group, Inc.LGL | $6.45 | 0.07 | +1.10% | $35.93M | 19.06K | 38.21 | 0.17 |
|  Intellinetics, Inc.INLX | $7.95 | 0.00 | +0.05% | $35.88M | 108.00 | -20.54 | -0.39 |
|  NetSol Technologies, Inc.NTWK | $3.03 | -0.15 | -4.72% | $35.74M | 25.96K | 75.75 | 0.04 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.17 | -0.08 | -2.46% | $35.66M | 10.00 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.92 | -0.07 | -7.44% | $35.46M | 69.47K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.84 | 0.02 | +2.51% | $35.44M | 116.00K | -0.90 | -0.92 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.70 | 0.03 | +1.50% | $35.39M | 24.17K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $4.83 | -0.54 | -9.96% | $35.38M | 261.96K | -0.24 | -20.16 |
|  LivePerson IncLPSN | $3.04 | -0.09 | -2.88% | $35.31M | 1.54K | -0.11 | -27.95 |
|  CREATIVE REALITIES, INC.CREX | $3.31 | -0.35 | -9.43% | $34.99M | 148.18K | -3.82 | -0.87 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.30 | -0.04 | -0.18% | $34.92M | 863.00 | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.50 | -0.13 | -3.72% | $34.89M | 10.34K | 3.70 | 0.93 |
| B BeLive Holdings Ordinary ShareBLIV | $3.23 | -0.02 | -0.62% | $34.77M | 550.00 | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $14.46 | -0.69 | -4.55% | $34.75M | 7.00 | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.81 | 0.00 | -0.37% | $34.70M | 50.11K | -0.27 | -2.84 |
|  ESS Tech, Inc.GWH | $1.77 | -0.07 | -3.91% | $34.43M | 224.00 | -0.34 | -5.10 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.59 | -0.02 | -0.08% | $34.43M | 7.65K | -- | -- |
