| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  Circle8 Group, Inc. Common StockCIRC | $0.47 | -0.01 | -1.25% | $53.31M | 189.54K | -0.22 | -2.11 |
|  Electra Battery Materials Corporation Common StockELBM | $0.50 | 0.00 | +0.63% | $53.29M | 229.82K | -0.46 | -1.08 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.75 | 0.00 | +0.29% | $53.16M | 81.77K | -175.50 | -0.01 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.32 | -0.13 | -1.24% | $53.15M | 3.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.70 | 0.08 | +4.94% | $53.07M | 38.67K | -15.45 | -0.11 |
|  eXoZymes Inc. Common StockEXOZ | $5.70 | -0.13 | -2.23% | $53.04M | 165.00 | -4.79 | -1.19 |
|  Eltek LtdELTK | $7.89 | 0.02 | +0.24% | $53.02M | 422.00 | -8.67 | -0.91 |
|  ImageneBio, Inc. Common StockIMA | $4.66 | 0.08 | +1.75% | $52.90M | 9.36K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.73 | -0.02 | -2.89% | $52.83M | 2.57M | -1.14 | -0.64 |
|  MBody AI Ltd. Ordinary ShareMBAI | $3.45 | -0.09 | -2.51% | $52.78M | 2.30K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.64 | -0.02 | -1.51% | $52.62M | 41.20K | -4.67 | -0.35 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $1.53 | 0.00 | 0.00% | $52.32M | 27.66K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.68 | -0.01 | -0.90% | $52.24M | 14.80K | -0.89 | -0.76 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $28.43 | -0.09 | -0.32% | $52.23M | 2.14K | -- | -- |
|  Full House Resorts, Inc.FLL | $1.43 | 0.01 | +0.35% | $52.22M | 120.25K | -1.40 | -1.02 |
|  Alpha Pro Tech, Ltd.APT | $5.12 | 0.00 | -0.08% | $52.22M | 7.93K | 12.48 | 0.41 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.70 | -0.14 | -0.59% | $52.14M | 101.00 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $2.15 | -0.04 | -1.83% | $52.12M | 58.62K | -0.40 | -5.39 |
|  Grandstand Limited Ordinary SharesGRSD | $1.46 | -0.05 | -3.64% | $51.79M | 190.60K | -1.40 | -1.04 |
|  Skillsoft Corp.SKIL | $5.67 | -0.09 | -1.53% | $51.62M | 8.71K | -0.31 | -18.53 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.11 | -0.13 | -1.58% | $51.56M | 8.04K | -5.88 | -1.38 |
|  SMJ International Holdings Inc.SMJF | $1.86 | -0.73 | -28.15% | $51.56M | 392.28K | -- | -- |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.77 | 0.08 | +12.32% | $51.38M | 2.62M | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $0.37 | 0.00 | +1.06% | $51.34M | 924.63K | -2.33 | -0.16 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.35 | 0.00 | -0.04% | $51.28M | 101.00 | -- | -- |
|  Bridgford Foods CorpBRID | $5.63 | 0.00 | -0.09% | $51.15M | 859.00 | -3.54 | -1.59 |
|  374Water Inc. Common StockSCWO | $2.89 | -0.01 | -0.48% | $51.13M | 7.90K | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.20 | -0.07 | -5.91% | $51.00M | 845.50K | -0.67 | -1.79 |
|  NextBoat Inc.NXB | $2.03 | -0.07 | -3.43% | $50.99M | 17.82K | -6.15 | -0.33 |
|  American Vanguard CorporationAVD | $1.73 | -0.02 | -1.43% | $50.89M | 374.67K | -0.91 | -1.90 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.07 | -0.03 | -2.73% | $50.87M | 29.13K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.83 | -0.02 | -2.23% | $50.54M | 448.73K | -- | -- |
|  The9 Limited - ADRNCTY | $3.31 | -0.01 | -0.36% | $50.52M | 70.93K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.13 | -0.02 | -0.79% | $50.49M | 17.01K | -3.36 | -0.93 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.59 | -0.01 | -0.63% | $50.39M | 24.19K | -0.42 | -3.80 |
|  Avax One Technology Ltd. Common SharesAVX | $6.80 | -0.28 | -3.94% | $50.31M | 169.26K | -- | -- |
|  Serina Therapeutics, Inc.SER | $1.98 | -0.02 | -1.00% | $50.29M | 41.67K | -1.05 | -1.89 |
|  SCYNEXIS, Inc.SCYX | $5.05 | 0.11 | +2.31% | $50.29M | 362.44K | -2.42 | -2.09 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.66 | -0.49 | -2.83% | $49.99M | 6.88K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.90 | 0.07 | +4.12% | $49.80M | 165.63K | -0.87 | -2.17 |
|  Sensus Healthcare, IncSRTS | $3.02 | 0.03 | +1.17% | $49.80M | 4.99K | -3.22 | -0.94 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.99 | -0.04 | -3.79% | $49.71M | 145.21K | -0.88 | -1.12 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.29 | 0.00 | 0.00% | $49.67M | 122.00 | 14.29 | 1.21 |
|  Xtant Medical Holdings, Inc.XTNT | $0.35 | 0.00 | -0.31% | $49.66M | 11.40K | -4.42 | -0.08 |
|  Deswell Industries IncDSWL | $3.13 | 0.03 | +0.84% | $49.66M | 4.77K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $6.11 | 0.46 | +8.14% | $49.41M | 2.39K | 26.57 | 0.23 |
|  Acorn Energy, Inc. Common StockACFN | $19.38 | -0.62 | -3.10% | $49.12M | 17.57K | 31.77 | 0.61 |
|  Instil Bio, Inc. Common StockTIL | $7.24 | 0.00 | 0.00% | $49.10M | 3.08K | -1.62 | -4.47 |
|  Odysight.ai Inc. Common StockODYS | $2.90 | -0.14 | -4.57% | $48.76M | 6.77K | -2.61 | -1.11 |
|  Vroom, Inc. Common StockVRM | $9.31 | -0.59 | -5.93% | $48.75M | 3.68K | -0.84 | -11.12 |
|  Largo Inc. Common SharesLGO | $0.47 | -0.02 | -4.15% | $48.64M | 646.05K | -0.44 | -1.07 |
| P PTL LTD Class A Ordinary SharesPTLE | $7.71 | 0.27 | +3.62% | $48.42M | 25.72K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.18 | -0.03 | -1.18% | $48.06M | 8.93K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.20 | -0.01 | -0.09% | $48.00M | 7.00 | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.91 | 0.02 | +0.21% | $47.87M | 161.00 | -- | -- |
|  Transact Technologies IncTACT | $4.63 | -0.21 | -4.24% | $47.85M | 13.90K | -115.87 | -0.04 |
|  Impact BioMedical, Inc.IBO | $5.59 | -0.01 | -0.16% | $47.77M | 4.90K | -- | -- |
|  CATO CORPCATO | $2.40 | 0.01 | +0.33% | $47.75M | 2.58K | -7.99 | -0.30 |
|  OFS Capital CorporationOFS | $3.56 | -0.06 | -1.77% | $47.71M | 12.45K | -2.16 | -1.65 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.33 | -0.08 | -1.93% | $47.67M | 16.24K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $0.91 | -0.04 | -4.14% | $47.44M | 115.61K | -2.76 | -0.33 |
| S SunScout Holding LimitedSNSC | $1.25 | -0.05 | -4.23% | $47.43M | 4.52K | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $1.07 | -0.02 | -1.83% | $47.24M | 71.83K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.39 | 0.03 | +2.59% | $47.08M | 13.93K | -0.15 | -8.95 |
|  Sound Group Inc. - ADRSOGP | $11.20 | 0.00 | 0.00% | $46.92M | 1.17K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.50 | -0.02 | -0.11% | $46.81M | 1.61K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.67 | -0.04 | -1.08% | $46.74M | 28.33K | -11.47 | -0.32 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.71 | -0.11 | -13.00% | $46.70M | 527.37K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $6.11 | 0.04 | +0.64% | $46.59M | 52.50K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $1.96 | -0.04 | -2.15% | $46.52M | 59.57K | -3.32 | -0.59 |
|  CVRx, Inc. Common StockCVRX | $1.75 | 0.00 | -0.23% | $46.52M | 515.83K | -0.88 | -1.98 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.29 | -0.04 | -2.63% | $46.49M | 125.61K | -- | -- |
|  Children's Place, Inc.PLCE | $2.09 | -0.05 | -2.34% | $46.48M | 22.05K | -0.35 | -5.99 |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.96 | 0.07 | +8.01% | $46.23M | 2.27M | -1.10 | -0.87 |
|  Intellicheck, Inc. Common StockIDN | $2.27 | -0.02 | -0.87% | $46.11M | 38.27K | 15.17 | 0.15 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.20 | 0.05 | +1.16% | $46.06M | 38.69K | -9.13 | -0.46 |
|  Tevogen Inc. Common StockTVGN | $7.05 | 0.43 | +6.48% | $45.90M | 3.17K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.32 | -0.58 | -6.46% | $45.79M | 516.00 | -- | -- |
|  Nasus Pharma Ltd.NSRX | $3.90 | 0.21 | +5.80% | $45.73M | 21.55K | -- | -- |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.54 | -0.32 | -11.36% | $45.48M | 179.12K | -- | -- |
|  VenHub Global, Inc. Common StockVHUB | $0.47 | -0.01 | -1.79% | $45.40M | 66.50K | -- | -- |
|  Hain Celestial Group IncHAIN | $0.50 | 0.01 | +1.91% | $45.23M | 356.32K | -0.15 | -3.36 |
|  Sow Good Inc. Common StockSOWG | $2.25 | -0.04 | -1.97% | $45.12M | 1.18K | -- | -- |
|  Microvision IncMVIS | $1.48 | -0.02 | -1.67% | $45.12M | 479.66K | -0.27 | -5.41 |
|  Grove Collaborative Holdings, Inc.GROV | $1.05 | -0.01 | -0.47% | $45.05M | 2.53K | -5.55 | -0.19 |
|  RYTHM, Inc. Common StockRYM | $20.65 | -0.32 | -1.50% | $45.00M | 9.82K | -1.96 | -10.53 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.44 | 0.00 | -0.90% | $44.99M | 79.60K | 14.70 | 0.03 |
|  Prairie Operating Co. Common StockPROP | $0.40 | -0.01 | -3.28% | $44.89M | 2.25M | -0.19 | -2.05 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.15 | -0.07 | -2.02% | $44.66M | 7.45K | -- | -- |
|  Token Cat Limited - ADRTC | $1.69 | -0.01 | -0.88% | $44.52M | 3.02K | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $14.75 | -0.25 | -1.69% | $44.38M | 69.00 | 22.01 | 0.67 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $14.81 | 0.51 | +3.60% | $44.36M | 7.06K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.79 | -0.03 | -0.21% | $44.17M | 4.00K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.27 | -0.03 | -2.00% | $44.13M | 15.69K | -3.11 | -0.41 |
|  Veru Inc.VERU | $2.58 | -0.08 | -2.82% | $44.08M | 31.40K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.13 | 0.00 | -0.44% | $44.03M | 37.84K | -0.91 | -1.23 |
|  Xos, Inc. Common StockXOS | $3.10 | -0.08 | -2.67% | $44.00M | 203.29K | -1.91 | -1.62 |
|  CervoMed Inc. Common StockCRVO | $2.91 | -0.06 | -2.02% | $44.00M | 109.94K | -0.90 | -3.22 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.90 | -0.02 | -2.09% | $43.89M | 106.68K | -1.19 | -0.76 |
