إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
F
Frontier Nuclear and Minerals Inc. Common SharesFNUC
$1.92-0.03
-1.54%
$51.82M409.18K----
DRIO logoDarioHealth Corp. Common StockDRIO$7.06-0.14
-1.94%
$51.73M5.08K-0.68-10.43
SPRU logoSpruce Power Holding CorporationSPRU$2.84-0.04
-1.39%
$51.71M60.06K-1.95-1.44
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$21.400.00
0.00%
$51.69M1.53K----
AEI logoAlset Inc. Common Stock (TX)AEI$1.390.05
+3.81%
$51.58M12.03K-0.47-2.85
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.600.00
0.00%
$51.48M3.74K----
G
Gamehaus Holdings Inc. Class A Ordinary SharesGMHS
$0.870.03
+3.10%
$51.47M277.64K----
TACT logoTransact Technologies IncTACT$5.01-0.34
-6.36%
$51.43M115.50K-41.71-0.12
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.72-0.03
-0.28%
$51.36M2.11K----
YTRA logoYatra Online, Inc. Ordinary SharesYTRA$0.84-0.05
-5.85%
$51.20M177.05K-41.20-0.02
OFS logoOFS Capital CorporationOFS$3.790.17
+4.70%
$51.18M47.95K-1.55-2.47
DDC logoDDC Enterprise LimitedDDC$1.05-0.06
-5.41%
$50.84M26.66K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.16-0.01
-0.43%
$50.83M20.45K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.20-0.01
-0.83%
$50.22M40.88K-3.62-0.33
E
Exyn Technologies, Inc. Common StockEXYN
$5.920.29
+5.15%
$50.18M154.88K----
A
Abundia Global Impact Group Inc.AGIG
$1.150.04
+3.60%
$50.14M176.20K-0.12-9.12
USIO logoUsio, Inc. Common StockUSIO$1.810.10
+5.85%
$50.09M191.24K-20.17-0.09
LTRN logoLantern Pharma Inc. Common StockLTRN$3.88-0.19
-4.67%
$50.08M133.55K-2.50-1.57
GLBS logoGlobus Maritime LimitedGLBS$2.350.11
+4.91%
$50.07M266.45K-33.14-0.07
LOAN logoManhattan Bridge Capital, IncLOAN$4.360.07
+1.63%
$49.95M25.73K9.710.45
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.300.11
+0.64%
$49.83M15.51K17.271.00
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.23-0.03
-2.38%
$49.83M292.32K-0.98-1.30
ANGH logoAnghami Inc. Ordinary SharesANGH$5.650.68
+13.68%
$49.81M278.35K----
V
VOC ENERGY TRUSTVOC
$2.900.00
-0.17%
$49.81M33.95K6.660.44
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M276.00----
XOS logoXos, Inc. Common StockXOS$3.50-0.77
-18.03%
$49.65M939.96K-1.29-2.81
UEIC logoUniversal Electronics IncUEIC$3.92-0.01
-0.25%
$49.64M19.11K-2.81-1.40
SACH logoSachem Capital Corp. Common SharesSACH$1.040.03
+2.97%
$49.63M204.04K20.700.05
MREO logoMereo BioPharma Group plc - ADRMREO$0.30-0.01
-2.18%
$48.68M2.13M-5.08-0.06
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.890.00
0.00%
$48.68M525.00----
S
SkyAI, Inc. Common StockSKYA
$1.12-0.01
-0.88%
$48.67M165.95K----
TOUR logoTuniu CorporationTOUR$4.56-0.25
-5.20%
$48.62M48.41K89.500.05
N
Texxon Holding Limited Ordinary sharesNPT
$2.17-0.42
-16.22%
$48.59M114.79K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.63-0.03
-4.56%
$48.51M57.30K-0.52-1.22
VERU logoVeru Inc.VERU$3.00-0.26
-7.98%
$48.41M728.93K----
KALA logoKALA BIO, Inc. Common StockKALA$2.630.16
+6.48%
$48.37M198.28K-0.44-5.93
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$15.200.18
+1.20%
$48.34M3.34K----
BENF logoBeneficient Class A Common StockBENF$3.38-0.10
-2.73%
$48.33M7.87K----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.310.05
+0.95%
$48.17M154.46K13.950.38
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.030.00
0.00%
$48.07M524.00----
RAVE logoRave Restaurant Group, Inc.RAVE$3.400.11
+3.34%
$48.04M52.87K16.900.20
S
Sol Strategies Inc. Common SharesSTKE
$1.270.06
+4.96%
$48.01M166.29K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.64-0.10
-0.93%
$47.80M41.27K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.870.00
+0.34%
$47.68M496.31K----
WBX logoWallbox N.V.WBX$2.800.25
+9.80%
$47.61M171.76K----
ACTU logoActuate Therapeutics, Inc. Common stockACTU$2.020.03
+1.51%
$47.49M1.20M-1.89-1.05
SOGP logoSound Group Inc. - ADRSOGP$11.19-0.46
-3.95%
$47.14M6.38K----
LICN logoLichen China Limited Class A Ordinary SharesLICN$2.820.31
+12.35%
$46.93M530.69K----
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.06-0.02
-1.85%
$46.91M22.38K-3.11-0.35
PXS logoPyxis Tankers Inc. Common StockPXS$4.62-0.08
-1.70%
$46.90M33.52K24.110.19
CVV logoCVD Equipment Corp.CVV$6.82-0.03
-0.44%
$46.71M87.55K-30.59-0.22
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$0.54-0.04
-7.33%
$46.67M33.78K----
XXII logo22nd Century Group Inc.XXII$6.540.22
+3.56%
$46.58M110.56K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.54M3.52K----
SQNS logoSequans Communications S.A. - ADRSQNS$3.06-0.13
-4.08%
$46.51M89.42K-0.25-12.60
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.08-0.06
-5.26%
$46.23M36.41K----
NSYS logoNortech Systems IncNSYS$16.46-0.14
-0.84%
$46.19M12.09K-165.30-0.10
PPSI logoPioneer Power Solutions, Inc.PPSI$4.07-0.11
-2.63%
$46.05M55.38K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.120.02
+0.61%
$45.82M555.00----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.20-0.05
-4.00%
$45.74M63.49K-0.51-2.37
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.830.01
+0.26%
$45.69M359.79K----
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.87-0.05
-2.60%
$45.65M275.18K----
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.420.00
-1.16%
$45.60M111.58K-0.87-0.48
PCLA logoPicoCELA Inc. - ADRPCLA$4.81-1.31
-21.41%
$45.42M20.53K----
TLPH logoTalphera, Inc. Common StockTLPH$0.870.04
+5.23%
$45.31M233.81K-2.36-0.37
MYO logoMyomo Inc.MYO$1.15-0.22
-16.06%
$45.21M2.23M-3.16-0.37
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.53-0.21
-2.71%
$45.08M5.83K-12.06-0.64
LGL logoThe LGL Group, Inc.LGL$6.87-0.07
-1.01%
$45.04M3.14K62.510.11
ATLN logoAtlantic International Corp. Common StockATLN$0.60-0.10
-13.84%
$44.97M363.50K-0.26-2.24
SRTS logoSensus Healthcare, IncSRTS$2.710.00
0.00%
$44.88M31.99K-5.80-0.47
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.90-0.12
-0.71%
$44.87M13.58K7.432.29
PXLW logoPixelworks IncPXLW$7.040.07
+1.00%
$44.70M141.74K-1.49-4.72
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.750.00
-0.13%
$44.48M536.00----
LOOP logoLoop Industries, Inc. Common StockLOOP$0.950.13
+15.88%
$44.32M181.98K-15.27-0.06
ICG logoIntchains Group Limited - ADRICG$0.720.01
+1.41%
$44.20M102.46K-6.07-0.12
HGBL logoHERITAGE GLOBAL INCHGBL$1.27-0.03
-2.31%
$44.11M67.55K11.550.11
M
Marathon Bancorp, Inc. Common StockMBBC
$14.29-0.01
-0.07%
$43.76M8.17K54.930.27
AXIL logoAXIL Brands, Inc.AXIL$6.35-0.13
-2.01%
$43.74M4.31K53.460.12
Q
Quetta Acquisition Corporation Common StockQETA
$11.970.00
0.00%
$43.59M155.00----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.46-0.12
-3.35%
$43.55M47.87K22.860.15
ILLR logoTriller Group Inc. Common StockILLR$0.23-0.01
-5.00%
$43.44M668.92K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.44-0.03
-7.36%
$43.24M1.43M-0.56-0.79
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.350.15
+2.88%
$43.02M18.81K----
ELUT logoElutia Inc. Class A Common StockELUT$0.960.00
+0.36%
$42.66M79.48K1.180.82
BEAT logoHeartbeam, Inc. Common StockBEAT$0.760.00
-0.05%
$42.63M479.58K-1.24-0.62
G
Garden Stage Limited Class A Ordinary SharesGSIW
$30.700.00
0.00%
$42.51M2.28K----
AACG logoATA Creativity Global - ADRAACG$0.980.03
+3.17%
$42.34M12.43K-4.90-0.20
G
Grande Group Limited Class A Ordinary SharesGRAN
$1.700.20
+13.33%
$42.17M49.30K----
P
PowerBank Corporation Common StockPBK
$0.90-0.03
-3.07%
$42.07M1.15M----
SCYX logoSCYNEXIS, Inc.SCYX$4.23-0.01
-0.35%
$41.96M51.58K-24.85-0.17
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.390.12
+0.47%
$41.92M331.00----
FTEK logoFuel Tech, Inc.FTEK$1.340.00
0.00%
$41.92M92.47K-19.21-0.07
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.63-0.05
-2.98%
$41.91M12.69K-4.42-0.37
KTCC logoKEY Tronic CorpKTCC$3.770.18
+5.01%
$41.70M22.90K-2.70-1.42
T
The Generation Essentials GroupTGE
$1.040.20
+23.66%
$41.68M6.33M----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$2.720.06
+2.26%
$41.61M319.74K-0.23-11.80
BGDE logoBig Digital Energy, Inc. Common StockBGDE$7.400.21
+2.92%
$41.56M126.05K----
YI logo111, Inc. - ADRYI$4.890.61
+14.25%
$41.44M63.63K-4.71-1.00
INDO logoIndonesia Energy Corporation LimitedINDO$2.61-0.10
-3.69%
$41.39M642.35K----
LSF logoLaird Superfood, Inc.LSF$3.700.08
+2.21%
$41.28M45.15K-12.10-0.31
إعلان