|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.55 | 0.00 | 0.00% | $41.09M | -- | -- | -- |
|  Impact BioMedical, Inc.IBO | $4.77 | 0.47 | +10.93% | $41.08M | 2.00 | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $0.96 | -0.11 | -10.07% | $41.08M | -- | -7.97 | -0.12 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $0.67 | -0.02 | -3.43% | $41.06M | 4.29K | -0.55 | -1.19 |
|  BranchOut Food Inc. Common StockBOF | $1.77 | 0.17 | +10.62% | $41.03M | 1.00 | -3.48 | -0.60 |
|  Mount Logan Capital Inc. Common StockMLCI | $3.47 | -0.08 | -2.25% | $40.74M | -- | -0.66 | -5.36 |
|  BGSF, Inc.BGSF | $3.82 | 0.07 | +1.87% | $40.67M | 4.00 | -20.13 | -0.19 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.30 | 0.00 | 0.00% | $40.64M | -- | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $0.99 | 0.01 | +0.61% | $40.48M | 1.99K | -0.45 | -2.34 |
|  OFS Credit Company, Inc. Common StockOCCI | $1.33 | -0.08 | -5.67% | $40.39M | 820.00 | -0.79 | -1.75 |
|  Freightos Limited Ordinary sharesCRGO | $0.76 | 0.01 | +1.17% | $40.33M | 3.00 | -2.32 | -0.33 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.25 | -0.04 | -2.97% | $40.30M | -- | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $2.10 | -0.21 | -9.31% | $40.28M | -- | -- | -- |
|  Massimo Group Common StockMAMO | $0.98 | -0.01 | -1.00% | $40.18M | -- | 9.65 | 0.10 |
|  The9 Limited - ADRNCTY | $2.73 | 0.01 | +0.37% | $40.09M | -- | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.03 | 0.01 | +0.98% | $40.04M | 828.00 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.16 | -0.02 | -1.69% | $40.02M | -- | -2.89 | -0.40 |
|  Microvision IncMVIS | $1.09 | -0.05 | -4.39% | $40.01M | 684.00 | -0.23 | -5.11 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $1.09 | -0.05 | -4.80% | $40.00M | 772.00 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.35 | 0.00 | 0.00% | $39.97M | -- | -- | -- |
|  LiveOne, Inc. Common StockLVO | $2.91 | 0.13 | +4.68% | $39.90M | 2.00 | -1.66 | -1.75 |
|  SMJ International Holdings Inc.SMJF | $1.41 | 0.01 | +0.71% | $39.90M | 26.00 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.24 | 0.00 | 0.00% | $39.82M | -- | -0.55 | -2.24 |
|  Hadron Energy, Inc. Common StockHDRN | $0.57 | -0.08 | -12.51% | $39.75M | 264.00 | -8.00 | -0.07 |
|  VirnetX Holding Corp Common StockVHC | $9.65 | -0.34 | -3.40% | $39.69M | -- | -1.76 | -5.37 |
|  United-Guardian, Inc.UG | $8.63 | 0.04 | +0.47% | $39.56M | -- | 12.66 | 0.68 |
|  NexMetals Mining Corp. Common SharesNEXM | $1.09 | -0.09 | -7.63% | $39.39M | -- | -1.42 | -0.78 |
|  Texxon Holding Limited Ordinary sharesNPT | $1.79 | 0.04 | +2.11% | $39.38M | 31.00 | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $3.00 | 0.08 | +2.74% | $39.37M | 100.00 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $1.66 | -0.24 | -12.63% | $39.30M | -- | -0.90 | -1.84 |
|  Zepp Health Corporation - ADRZEPP | $2.51 | 0.13 | +5.46% | $39.10M | 241.00 | -0.97 | -2.75 |
|  Eltek LtdELTK | $5.82 | -0.19 | -3.16% | $39.09M | -- | -6.39 | -0.91 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.52 | 0.00 | 0.00% | $39.06M | -- | 70.07 | 0.15 |
|  374Water Inc. Common StockSCWO | $2.21 | -0.07 | -3.07% | $38.98M | 1.00 | -- | -- |
|  Sow Good Inc. Common StockSOWG | $1.87 | -0.10 | -5.08% | $38.97M | -- | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $0.56 | -0.05 | -7.89% | $38.88M | 4.16K | -4.86 | -0.11 |
|  Xtant Medical Holdings, Inc.XTNT | $0.28 | 0.00 | -0.94% | $38.72M | -- | -3.45 | -0.08 |
|  Acorn Energy, Inc. Common StockACFN | $15.25 | -0.04 | -0.26% | $38.66M | -- | 17.33 | 0.88 |
|  WISeQey Corp Ordinary SharesWQEY | $6.59 | -0.42 | -5.92% | $38.65M | 211.00 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.81 | -0.04 | -2.43% | $38.52M | -- | -1.55 | -1.18 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.41 | 0.20 | +1.64% | $38.47M | 3.00 | 202.50 | 0.06 |
|  eXoZymes Inc. Common StockEXOZ | $4.00 | 0.00 | 0.00% | $38.42M | -- | -3.47 | -1.19 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.16 | -0.06 | -0.58% | $38.39M | 228.00 | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $1.63 | -0.12 | -6.86% | $38.31M | -- | -3.25 | -0.52 |
|  Annovis Bio, Inc.ANVS | $0.85 | -0.01 | -0.71% | $38.16M | 2.04K | -0.50 | -1.79 |
|  VirTra, Inc. Common StockVTSI | $2.62 | 0.15 | +6.07% | $38.15M | 131.82K | -12.96 | -0.26 |
|  TELA Bio, Inc. Common StockTELA | $0.86 | -0.08 | -8.69% | $38.14M | -- | -1.14 | -0.74 |
|  Elutia Inc. Class A Common StockELUT | $0.88 | -0.04 | -4.48% | $38.09M | -- | 0.77 | 1.11 |
|  Aldeyra Therapeutics, Inc.ALDX | $0.63 | -0.02 | -3.27% | $37.96M | 99.00 | -1.97 | -0.32 |
|  High Roller Technologies, Inc.ROLR | $3.26 | 0.06 | +1.87% | $37.83M | 1.00 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $7.71 | -0.20 | -2.53% | $37.81M | -- | -- | -- |
|  Vroom, Inc. Common StockVRM | $6.99 | 0.00 | 0.00% | $37.50M | -- | -0.89 | -7.98 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.82 | 0.39 | +1.53% | $37.47M | -- | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.24 | -0.15 | -11.15% | $37.41M | 107.00 | -13.72 | -0.09 |
|  Solidion Technology, Inc. Common StockSTI | $3.83 | -0.24 | -5.90% | $37.32M | 896.00 | -0.34 | -11.57 |
|  AEye, Inc. Class A Common StockLIDR | $0.76 | -0.05 | -5.97% | $37.21M | 868.00 | -0.98 | -0.81 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.00 | 1.07 | +11.98% | $37.20M | 10.00 | -3.26 | -3.06 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $0.50 | -0.09 | -15.90% | $37.13M | 77.00 | -0.57 | -0.89 |
|  Streamex Corp. Common StockSTEX | $0.31 | -0.02 | -4.98% | $36.92M | 2.81K | -0.04 | -9.05 |
|  Rekor Systems, Inc. Common StockREKR | $0.32 | -0.01 | -2.02% | $36.89M | 21.94K | -1.68 | -0.16 |
|  Manhattan Bridge Capital, IncLOAN | $3.27 | -0.08 | -2.39% | $36.82M | -- | 7.73 | 0.42 |
|  Sequans Communications S.A. - ADRSQNS | $2.44 | 0.00 | 0.00% | $36.78M | 662.00 | -0.24 | -10.10 |
|  Indonesia Energy Corporation LimitedINDO | $2.43 | 0.09 | +3.85% | $36.77M | 292.00 | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $1.18 | -0.01 | -1.26% | $36.59M | -- | -- | -- |
|  Largo Inc. Common SharesLGO | $0.32 | -0.01 | -1.60% | $36.55M | 100.00 | -0.30 | -1.07 |
|  SITE Centers Corp. Common SharesSITC | $0.69 | 0.02 | +2.49% | $36.53M | -- | 0.29 | 2.44 |
|  Diginex Limited Ordinary SharesDGNX | $1.27 | 0.07 | +5.83% | $36.41M | 545.00 | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.21 | -0.05 | -3.97% | $36.35M | -- | -0.52 | -2.31 |
|  Phunware, Inc. Common StockPHUN | $1.74 | -0.03 | -1.69% | $35.98M | 155.00 | -2.68 | -0.65 |
|  Serina Therapeutics, Inc.SER | $1.41 | -0.09 | -6.00% | $35.97M | -- | -0.75 | -1.89 |
|  Veru Inc.VERU | $2.12 | -0.02 | -0.93% | $35.87M | 7.00 | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.70 | -0.03 | -4.23% | $35.84M | 6.00 | 7.01 | 0.09 |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $2.35 | 0.01 | +0.43% | $35.79M | 596.00 | -- | -- |
|  Solmate Infrastructure Public Limited Company Class B Ordinary SharesSLMT | $3.25 | -0.05 | -1.52% | $35.78M | 50.00 | -- | -- |
|  Nephros Inc.NEPH | $3.31 | 0.24 | +7.82% | $35.76M | -- | 18.28 | 0.18 |
|  BrilliA IncBRIA | $1.50 | 0.05 | +3.46% | $35.75M | 6.00 | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.55 | -0.03 | -1.90% | $35.73M | -- | -7.80 | -0.20 |
|  Southland Holdings, Inc.SLND | $0.63 | 0.00 | +0.16% | $35.71M | 506.29K | -0.09 | -7.46 |
|  Brand Engagement Network Inc. Common StockBNAI | $4.44 | -0.26 | -5.53% | $35.35M | 3.34K | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $0.81 | 0.01 | +1.65% | $35.26M | 1.00 | -- | -- |
|  OS Therapies IncorporatedOSTX | $0.75 | -0.12 | -14.00% | $35.10M | 3.00K | -0.69 | -1.09 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.23 | 0.04 | +1.83% | $35.05M | -- | -38.50 | -0.06 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.96 | -0.09 | -0.36% | $34.97M | -- | -- | -- |
|  LASE Corp. Common StockLASE | $0.56 | -0.05 | -7.47% | $34.95M | 2.70K | -0.33 | -1.77 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.20 | 0.10 | +0.39% | $34.80M | -- | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.70 | -0.09 | -11.40% | $34.77M | 744.00 | -2.79 | -0.26 |
|  LeonaBio, Inc. Common StockLONA | $3.73 | -0.15 | -3.87% | $34.77M | -- | -- | -- |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.40 | 0.02 | +0.84% | $34.54M | 2.32K | -- | -- |
|  NanoViricides Inc.NNVC | $1.35 | -0.03 | -2.17% | $34.48M | 1.00 | -3.38 | -0.40 |
|  AXIL Brands, Inc.AXIL | $5.13 | -0.24 | -4.48% | $34.39M | -- | 14.82 | 0.34 |
|  INmune Bio Inc. Common stockINMB | $1.05 | -0.05 | -4.55% | $34.33M | 1.01K | -1.85 | -0.60 |
|  Aurora Mobile Limited - ADRJG | $6.02 | 0.14 | +2.38% | $34.12M | 3.00 | 33.06 | 0.18 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.67 | -0.08 | -10.19% | $34.01M | 1.30K | -0.61 | -1.12 |
|  ATA Creativity Global - ADRAACG | $0.79 | -0.06 | -6.59% | $34.00M | -- | -3.94 | -0.20 |
|  Pixelworks IncPXLW | $5.82 | -0.59 | -9.28% | $33.91M | 2.43K | -- | -- |
|  NFT LimitedMI | $0.42 | -0.09 | -17.98% | $33.70M | 116.63K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $3.48 | -0.28 | -7.45% | $33.63M | 2.58K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.54 | -0.02 | -4.33% | $33.56M | -- | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.06 | 0.04 | +3.92% | $33.38M | -- | -0.57 | -1.84 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.30 | -0.12 | -3.51% | $33.29M | -- | -- | -- |
