إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
PSQH logoPSQ Holdings, Inc.PSQH$0.810.16
+24.31%
$40.16M970.61K-0.67-1.20
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.790.06
+8.03%
$40.04M251.51K-9.93-0.08
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.960.04
+0.36%
$40.04M1.13K----
L
Lite Strategy, Inc. Common StockLITS
$1.080.13
+14.08%
$39.90M409.27K----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.05-0.03
-0.12%
$39.83M140.00----
MPU logoMega Matrix Inc.MPU$0.59-0.02
-2.57%
$39.81M34.59K----
BOF logoBranchOut Food Inc. Common StockBOF$2.960.08
+2.95%
$39.76M105.01K-4.94-0.60
NXTC logoNextCure, Inc. Common StockNXTC$11.310.22
+2.03%
$39.67M2.96K-0.47-24.11
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.070.04
+3.88%
$39.66M215.49K----
GNS logoGenius Group LimitedGNS$0.470.06
+16.22%
$39.44M1.94M----
REFR logoResearch Frontiers IncREFR$1.170.04
+3.63%
$39.40M20.09K-19.52-0.06
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.100.04
+1.14%
$39.31M40.19K51.580.06
M
Marathon Bancorp, Inc. Common StockMBBC
$13.370.47
+3.69%
$39.27M171.00121.500.11
SPCB logoSuperCom, LtdSPCB$8.340.18
+2.21%
$39.06M59.02K10.560.79
CNF logoCNFinance Holdings Limited - ADRCNF$5.69-0.08
-1.39%
$39.02M1.71K----
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.710.02
+3.01%
$38.91M425.58K-0.87-0.82
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.930.07
+1.44%
$38.86M66.32K----
WKHS logoWorkhorse Group, IncWKHS$4.410.28
+6.88%
$38.84M91.03K----
GROW logoUS Global Investors IncGROW$3.03-0.03
-0.98%
$38.75M29.42K50.500.06
AWRE logoAware IncAWRE$1.810.05
+2.84%
$38.69M14.70K-6.70-0.27
PXLW logoPixelworks IncPXLW$6.130.13
+2.25%
$38.61M36.88K-1.30-4.72
KFFB logoKentucky First Federal BancorpKFFB$4.770.06
+1.31%
$38.61M1.46K79.570.06
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.260.01
+0.80%
$38.59M5.36K----
COHN logoCohen & Company IncCOHN$18.900.12
+0.64%
$38.48M5.67K7.972.37
PLAG logoPlanet Green Holdings Corp.PLAG$4.100.08
+1.99%
$38.47M50.40K----
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.470.00
0.00%
$38.45M36.00----
TLPH logoTalphera, Inc. Common StockTLPH$0.820.04
+4.45%
$38.41M87.09K-2.17-0.38
CNVS logoCineverse Corp. Class A Common StockCNVS$2.000.17
+9.56%
$38.40M117.64K-14.32-0.14
TOON logoKartoon Studios, Inc.TOON$0.710.02
+2.73%
$38.32M240.68K-1.29-0.55
S
Sol Strategies Inc. Common SharesSTKE
$1.360.18
+15.59%
$38.27M310.21K----
CELU logoCelularity Inc. Class A Common StockCELU$1.320.16
+13.25%
$38.21M15.54K-0.40-3.33
LGL logoThe LGL Group, Inc.LGL$6.890.17
+2.60%
$38.14M4.70K40.560.17
S
XCF Global, Inc. Class A Common StockSAFX
$0.180.03
+18.22%
$38.12M6.95M----
VERU logoVeru Inc.VERU$2.380.13
+6.03%
$38.12M42.05K-1.08-2.20
JSPR logoJasper Therapeutics, Inc. Common StockJSPR$1.360.09
+7.09%
$38.06M257.62K-0.23-5.90
A
Alpha Modus Holdings, Inc. Class A Common StockAMOD
$0.80-0.13
-13.97%
$37.95M1.01M----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$9.950.05
+0.51%
$37.81M8.22K-6.30-1.58
YXT logoYXT.COM GROUP HOLDING LIMITED - ADRYXT$0.63-0.05
-7.37%
$37.73M27.04K----
P
Pulsenmore Ltd. Ordinary SharesPLSM
$5.800.10
+1.75%
$37.72M3.71K----
FARM logoFarmer Bros CoFARM$1.750.14
+8.39%
$37.70M79.95K-2.77-0.63
INLX logoIntellinetics, Inc.INLX$8.40-0.01
-0.12%
$37.62M13.34K-21.54-0.39
ONMD logoOneMedNet Corp Class A Common StockONMD$0.74-0.05
-6.71%
$37.59M161.06K-14.74-0.05
SDST logoStardust Power Inc. Common StockSDST$3.800.31
+8.94%
$37.52M109.90K-0.97-3.93
SCOR logocomScore, Inc. Common StockSCOR$7.480.12
+1.63%
$37.52M40.77K-1.36-5.52
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.040.03
+3.47%
$37.45M935.59K-1.26-0.83
MKTW logoMarketWise, Inc. Class A Common StockMKTW$15.260.14
+0.93%
$37.15M21.93K6.062.52
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.75-0.06
-3.09%
$37.01M12.27K----
UONEK logoUrban One, Inc. Class D Common StockUONEK$8.20-0.17
-2.08%
$36.84M783.00-0.29-28.40
BIOX logoBioceres Crop Solutions Corp. Ordinary SharesBIOX$0.580.05
+8.80%
$36.82M652.38K-0.69-0.84
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.550.03
+4.83%
$36.81M435.49K-0.84-0.65
USIO logoUsio, Inc. Common StockUSIO$1.340.01
+1.13%
$36.73M29.36K-67.25-0.02
EDRY logoEuroDry Ltd. Common SharesEDRY$12.990.22
+1.72%
$36.72M551.00-3.32-3.91
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$5.340.06
+1.16%
$36.70M13.78K----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.74-0.03
-0.12%
$36.62M708.00----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.060.01
+1.43%
$36.58M9.57K----
BHM logoBluerock Homes Trust, Inc.BHM$9.010.01
+0.06%
$36.53M16.04K-3.08-2.92
GBIO logoGeneration Bio Co. Common StockGBIO$5.42-0.33
-5.66%
$36.49M168.20K-0.58-9.34
RNXT logoRenovoRx, Inc. Common StockRNXT$0.990.04
+4.64%
$36.47M280.14K-2.76-0.36
PHUN logoPhunware, Inc. Common StockPHUN$1.800.18
+10.74%
$36.44M397.87K-3.47-0.52
ATCH logoAtlasClear Holdings, Inc.ATCH$0.250.02
+9.57%
$36.43M2.76M----
TACT logoTransact Technologies IncTACT$3.60-0.08
-2.17%
$36.41M33.64K-4.50-0.80
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$10.170.81
+8.70%
$36.25M252.99K-1.79-5.68
TELA logoTELA Bio, Inc. Common StockTELA$0.810.01
+1.13%
$36.03M309.58K-0.91-0.89
ATNM logoActinium Pharmaceuticals, IncATNM$1.15-0.01
-0.86%
$35.88M74.67K-1.05-1.10
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.690.00
+0.30%
$35.84M5.20K----
NTWK logoNetSol Technologies, Inc.NTWK$3.01-0.21
-6.40%
$35.56M135.50K75.350.04
CLPS logoCLPS Incorporation Common StockCLPS$1.200.06
+5.29%
$35.54M43.97K----
DFLI logoDragonfly Energy Holdings Corp. Common Stock (NV)DFLI$2.940.37
+14.40%
$35.51M501.74K-0.09-31.00
PRPO logoPrecipio, Inc. Common StockPRPO$20.25-0.12
-0.59%
$35.48M7.77K-24.70-0.82
ATRA logoAtara Biotherapeutics, IncATRA$4.890.38
+8.40%
$35.25M88.14K2.242.18
DXLG logoDestination XL Group, Inc. Common StockDXLG$0.64-0.03
-3.88%
$35.20M90.23K-4.60-0.14
UPLD logoUpland Software, Inc.UPLD$1.220.04
+2.97%
$35.10M167.70K-0.69-1.75
LPSN logoLivePerson IncLPSN$3.000.13
+4.53%
$35.02M60.22K-0.11-27.95
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.370.05
+0.20%
$35.01M50.71K----
FTHM logoFathom Holdings Inc. Common StockFTHM$1.080.13
+13.64%
$34.95M281.27K-1.33-0.81
VNCE logoVince Holding Corp. Common StockVNCE$2.620.08
+3.15%
$34.95M18.64K-1.78-1.47
R
RYTHM, Inc. Common StockRYM
$16.230.89
+5.80%
$34.88M18.94K----
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.710.17
+4.65%
$34.85M78.02K----
HURA logoTuHURA Biosciences, Inc. Common StockHURA$0.610.17
+39.77%
$34.73M2.05M----
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$0.940.04
+4.45%
$34.71M59.54K----
MODD logoModular Medical, Inc. Common StockMODD$0.450.00
+0.68%
$34.57M234.57K-0.87-0.51
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$4.890.07
+1.56%
$34.55M2.73K-3.40-1.44
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.66-0.03
-0.10%
$34.53M4.29K----
PLUR logoPluri Inc. Common StockPLUR$3.46-0.19
-5.34%
$34.38M17.04K-0.73-4.74
J
JIADE LIMITED Class A Ordinary SharesJDZG
$1.47-0.03
-2.00%
$34.35M17.36K----
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$1.640.10
+6.49%
$34.25M8.92K----
IPWR logoIdeal Power Inc.IPWR$4.010.23
+6.08%
$34.19M33.89K-3.23-1.24
CREX logoCREATIVE REALITIES, INC.CREX$3.250.24
+7.81%
$34.13M35.04K-3.73-0.87
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.290.04
+14.12%
$34.00M3.36M-0.63-0.46
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.680.03
+0.10%
$33.89M4.48K----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.480.17
+7.11%
$33.67M77.30K-0.52-4.79
HYPD logoHyperion DeFi, Inc. Common StockHYPD$4.120.66
+18.93%
$33.63M924.15K----
K
Kyntra Bio, Inc. Common StockKYNB
$8.280.78
+10.45%
$33.51M13.90K0.1553.48
UG logoUnited-Guardian, Inc.UG$7.280.13
+1.75%
$33.42M31.34K16.920.43
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$1.930.05
+2.39%
$33.42M26.26K-0.55-3.50
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.520.15
+11.31%
$33.35M371.80K-0.16-9.70
LEE logoLee Enterprises, Inc.LEE$5.34-0.19
-3.44%
$33.34M49.68K-0.86-6.24
PRTS logoCarParts.com, Inc. Common StockPRTS$0.510.02
+3.06%
$33.32M352.25K-0.53-0.96
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.280.17
+5.34%
$33.21M6.09K3.520.93
KTCC logoKEY Tronic CorpKTCC$3.050.10
+3.53%
$33.16M13.22K-2.15-1.42
إعلان