|  Odysight.ai Inc. Common StockODYS | $2.24 | 0.17 | +7.95% | $42.72M | 4.64K | -- | -1.11 |
|  BrilliA IncBRIA | $1.44 | 0.00 | +0.01% | $42.57M | 5.11K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.36 | 0.05 | +2.16% | $42.52M | 17.65K | -- | -- |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $3.41 | -0.25 | -6.83% | $42.49M | 7.94K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.44 | 0.04 | +10.98% | $42.45M | 580.09K | 0.39 | -1.08 |
|  Annovis Bio, Inc.ANVS | $1.00 | 0.01 | +0.77% | $42.39M | 317.23K | -- | -1.79 |
|  Adicet Bio, Inc. Common StockACET | $3.99 | -0.29 | -6.78% | $42.03M | 162.28K | -- | -11.45 |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.96 | 0.21 | +12.00% | $42.03M | 25.55K | 6.73 | 0.24 |
|  NextBoat Inc.NXB | $1.67 | 0.00 | 0.00% | $41.99M | 35.54K | -- | -0.33 |
|  Tevogen Inc. Common StockTVGN | $6.53 | -0.28 | -4.11% | $41.94M | 39.41K | -- | -- |
|  Perpetuals.com Ltd - ADRPDC | $2.91 | -0.11 | -3.64% | $41.90M | 18.10K | -- | -- |
|  Southland Holdings, Inc.SLND | $0.74 | 0.01 | +1.23% | $41.71M | 135.98K | -- | -7.46 |
|  Laser Photonics Corporation Common StockLASE | $0.68 | 0.00 | -0.51% | $41.66M | 482.43K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.28 | -0.03 | -9.52% | $41.53M | 85.66K | -- | -0.08 |
|  Sypris Solutions IncSYPR | $1.66 | -0.07 | -4.18% | $41.45M | 38.57K | -- | -0.47 |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.93 | 0.01 | +0.78% | $41.44M | 47.22K | -- | -1.18 |
|  First Breach Inc. Common StockFBDT | $0.75 | -0.02 | -2.72% | $41.41M | 110.40K | -- | -- |
|  Cango Inc.CANG | $1.82 | -0.55 | -23.21% | $41.40M | 4.13M | -- | -23.79 |
|  Prairie Operating Co. Common StockPROP | $0.39 | 0.02 | +4.90% | $41.33M | 1.23M | 0.92 | -2.05 |
|  Reading International, Inc Class A Common StockRDI | $1.79 | 0.08 | +4.68% | $41.20M | 12.76K | -- | -0.55 |
|  Abundia Global Impact Group Inc.AGIG | $1.01 | 0.05 | +5.71% | $41.13M | 49.39K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.95 | -0.01 | -0.51% | $41.13M | 54.83K | -- | -0.65 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.80 | 0.01 | +0.04% | $41.09M | 4.62K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $7.84 | 0.26 | +3.43% | $41.07M | 250.29K | 6.03 | 1.37 |
|  Xos, Inc. Common StockXOS | $2.72 | -0.03 | -1.09% | $40.95M | 55.37K | -- | -1.62 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.78 | -0.02 | -2.62% | $40.94M | 52.66K | -- | -1.12 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.61 | -0.01 | -1.32% | $40.66M | 512.35K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $2.61 | -0.05 | -1.88% | $40.52M | 79.97K | -- | -2.75 |
|  Aldeyra Therapeutics, Inc.ALDX | $0.65 | 0.00 | +0.68% | $40.44M | 820.57K | -- | -0.39 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.29 | -0.06 | -2.55% | $40.41M | 25.14K | -- | -0.14 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.56 | 0.00 | 0.00% | $40.33M | 8.28K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.16 | 0.14 | +0.54% | $40.25M | 662.00 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $6.20 | -0.59 | -8.69% | $39.89M | 6.88K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.73 | 0.07 | +2.63% | $39.85M | 225.85K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.12 | 0.00 | 0.00% | $39.77M | 24.59K | -- | -8.95 |
|  Sachem Capital Corp. Common SharesSACH | $0.81 | -0.01 | -1.21% | $39.72M | 116.89K | -- | -0.26 |
|  Battalion Oil CorporationBATL | $0.85 | 0.09 | +11.67% | $39.69M | 9.64M | -- | -5.05 |
|  Sow Good Inc. Common StockSOWG | $1.87 | -0.02 | -1.32% | $39.60M | 6.74K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.70 | -0.07 | -1.21% | $39.58M | 42.35K | 17.06 | 0.34 |
|  Massimo Group Common StockMAMO | $0.95 | -0.01 | -0.71% | $39.56M | 13.21K | 9.50 | 0.10 |
|  Mobilicom Limited Ordinary SharesMOB | $3.15 | 0.18 | +6.06% | $39.50M | 137.52K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.64 | 0.01 | +0.09% | $39.34M | 141.00 | 70.57 | 0.15 |
|  Veru Inc.VERU | $2.24 | -0.05 | -2.18% | $39.22M | 122.59K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $5.84 | 0.14 | +2.46% | $39.13M | 121.35K | -- | -4.47 |
|  Freightos Limited Ordinary sharesCRGO | $0.74 | 0.02 | +2.79% | $39.05M | 21.51K | -- | -0.33 |
|  Diginex Limited Ordinary SharesDGNX | $1.40 | 0.15 | +12.00% | $39.03M | 364.06K | -- | -- |
|  Nephros Inc.NEPH | $3.53 | 0.01 | +0.28% | $39.02M | 45.47K | 32.64 | 0.16 |
|  Manhattan Bridge Capital, IncLOAN | $3.48 | -0.01 | -0.29% | $38.73M | 10.11K | 8.07 | 0.42 |
|  Solidion Technology, Inc. Common StockSTI | $4.20 | -0.14 | -3.23% | $38.73M | 207.41K | -- | -12.85 |
| V Valor Energy Incorporated Common StockVAI | $2.16 | -0.28 | -11.48% | $38.72M | 67.56K | -- | -- |
|  Harvard Bioscience IncHBIO | $8.23 | -0.11 | -1.32% | $38.65M | 26.99K | -- | -2.31 |
|  Brand Engagement Network Inc. Common StockBNAI | $4.84 | 0.07 | +1.47% | $38.56M | 69.57K | -- | -- |
|  Paradium.AI, Inc.PAAI | $0.73 | 0.00 | +0.15% | $38.55M | 205.59K | 4.26 | 0.19 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.08 | -0.03 | -0.73% | $38.54M | 34.14K | -- | -0.26 |
|  NanoViricides Inc.NNVC | $1.40 | 0.01 | +0.72% | $38.54M | 159.57K | -- | -0.40 |
| K Kestrel Group, Ltd.KG | $4.86 | -0.09 | -1.82% | $38.34M | 4.43K | -- | -4.93 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.06 | -0.04 | -0.32% | $38.31M | 421.00 | 201.67 | 0.06 |
|  Xtend AI Robotics, Inc.XTND | $1.77 | 0.04 | +2.31% | $38.24M | 1.20M | -- | -- |
|  Precipio, Inc. Common StockPRPO | $20.01 | -0.60 | -2.91% | $38.04M | 11.20K | -- | -0.64 |
|  Sequans Communications S.A. - ADRSQNS | $2.52 | 0.04 | +1.61% | $38.04M | 30.11K | -- | -10.48 |
|  Circle8 Group, Inc. Common StockCIRC | $0.28 | -0.01 | -1.77% | $37.81M | 866.49K | -- | -2.11 |
|  RYTHM, Inc. Common StockRYM | $15.69 | 0.06 | +0.38% | $37.76M | 15.02K | -- | -10.53 |
|  Cryo-Cell International Inc.CCEL | $4.46 | -0.04 | -0.78% | $37.73M | 1.44K | -- | -0.23 |
|  Lite Strategy, Inc. Common StockLITS | $1.16 | -0.03 | -2.52% | $37.71M | 141.13K | -- | -1.98 |
|  Comtech TelecommunicationsCMTL | $1.24 | 0.02 | +1.64% | $37.67M | 182.41K | -- | -2.31 |
|  SCYNEXIS, Inc.SCYX | $3.79 | -0.02 | -0.66% | $37.66M | 55.00K | -- | -2.09 |
|  WISeQey Corp Ordinary SharesWQEY | $8.26 | -0.59 | -6.67% | $37.64M | 52.06K | -- | -- |
|  Texxon Holding Limited Ordinary sharesNPT | $1.60 | 0.18 | +12.68% | $37.60M | 14.94K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.56 | -0.01 | -2.26% | $37.57M | 33.25K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.30 | 0.00 | +0.01% | $37.44M | 2.07K | -- | -- |
| T The Generation Essentials GroupTGE | $0.68 | -0.07 | -9.31% | $37.42M | 387.32K | -- | -- |
|  Teads Holding Co. Common StockTEAD | $0.35 | -0.02 | -4.72% | $37.35M | 195.32K | -- | -5.53 |
| S SunScout Holding LimitedSNSC | $0.87 | -0.07 | -7.78% | $37.34M | 9.60K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $1.51 | -0.03 | -1.95% | $37.32M | 62.17K | -- | -0.59 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.75 | 0.04 | +1.08% | $37.12M | 86.90K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.34 | 0.00 | 0.00% | $37.12M | 3.11K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $5.38 | -0.02 | -0.37% | $37.07M | 18.18K | -- | -1.52 |
|  EyePoint, Inc. Common StockEYPT | $0.40 | -0.02 | -5.51% | $37.07M | 13.33M | -- | -3.74 |
|  Biote Corp. Class A Common StockBTMD | $1.07 | -0.02 | -1.83% | $37.01M | 94.56K | 3.03 | 0.11 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.30 | 0.00 | 0.00% | $36.80M | 408.00 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.41 | 0.10 | +3.18% | $36.77M | 25.06K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $1.42 | 0.05 | +3.65% | $36.50M | 199.85K | -- | -1.98 |
|  eXoZymes Inc. Common StockEXOZ | $4.00 | 0.10 | +2.56% | $36.47M | 14.31K | -- | -1.19 |
|  Elutia Inc. Class A Common StockELUT | $0.84 | -0.02 | -2.79% | $36.44M | 33.58K | -- | 0.95 |
|  Mount Logan Capital Inc. Common StockMLCI | $3.21 | -0.03 | -0.93% | $36.15M | 14.39K | -- | -6.67 |
|  Network-1 Technologies, Inc.NTIP | $1.55 | 0.01 | +0.65% | $36.12M | 2.80K | -- | -0.12 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.70 | 0.00 | 0.00% | $36.12M | 9.32K | -- | -3.06 |
| E Elite Express Holding Inc. Class A Common StockETS | $2.41 | 0.27 | +12.62% | $36.11M | 63.33K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $1.43 | 0.01 | +0.70% | $36.10M | 34.24K | -- | -0.24 |
|  DarioHealth Corp. Common StockDRIO | $3.77 | 0.36 | +10.56% | $36.06M | 85.44K | -- | -6.13 |
|  Nasus Pharma Ltd.NSRX | $3.49 | 0.26 | +8.05% | $35.84M | 35.24K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $3.18 | -0.02 | -0.63% | $35.79M | 738.00 | -- | -1.28 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $4.02 | 0.00 | 0.00% | $35.54M | 1.06K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.12 | 0.00 | 0.00% | $35.49M | 5.21K | -- | -3.80 |
| O ONE Nuclear Energy Inc. Common StockONEN | $1.33 | 0.02 | +1.53% | $35.39M | 29.20K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $2.31 | 0.07 | +3.12% | $35.38M | 111.78K | -- | -3.22 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $6.56 | 0.00 | 0.00% | $35.36M | 1.36M | -- | -- |
|  IRulya Therapeutics Inc. Common StockIRLA | $33.08 | 0.25 | +0.76% | $35.27M | 89.78K | -- | -156.71 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $2.45 | -0.15 | -5.77% | $35.23M | 12.82K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.23 | 0.03 | +1.36% | $35.13M | 2.74K | -- | -0.06 |
