إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NTWK logoNetSol Technologies, Inc.NTWK$3.68-0.09
-2.33%
$43.60M50.25K92.250.04
G
Grande Group Limited Class A Ordinary SharesGRAN
$1.75-0.05
-2.83%
$43.59M3.18K----
M
Megan Holdings Limited Class A Ordinary SharesMGN
$2.67-0.31
-10.23%
$43.47M3.20M----
ICCM logoIceCure Medical Ltd. Ordinary SharesICCM$0.630.00
+0.16%
$43.38M144.69K-2.42-0.26
ALGS logoAligos Therapeutics, Inc. Common StockALGS$7.040.06
+0.93%
$43.17M36.70K-0.36-19.76
AXIL logoAXIL Brands, Inc.AXIL$6.370.09
+1.48%
$43.10M29.56K37.260.17
CNTY logoCentury Casinos IncCNTY$1.460.02
+1.46%
$42.99M23.03K-0.41-3.53
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.410.01
+0.71%
$42.96M248.88K-1.89-0.74
GROW logoUS Global Investors IncGROW$3.320.03
+0.91%
$42.92M11.83K56.980.06
PRT logoPermRock Royalty Trust Trust UnitPRT$3.520.08
+2.33%
$42.88M61.59K8.390.42
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$20.230.17
+0.84%
$42.86M5.71K----
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.960.00
+0.17%
$42.79M157.90K----
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$11.970.59
+5.22%
$42.72M136.31K-2.11-5.68
NEPH logoNephros Inc.NEPH$4.010.14
+3.75%
$42.67M34.43K30.880.13
ZDGE logoZedge, Inc.ZDGE$3.260.16
+5.16%
$42.41M51.99K-36.22-0.09
SCWO logo374Water Inc. Common StockSCWO$2.520.02
+0.60%
$42.14M52.71K-2.08-1.20
M
Massimo Group Common StockMAMO
$1.010.03
+2.82%
$42.06M119.27K-50.50-0.02
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.320.11
+0.46%
$42.04M1.27K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.110.12
+2.88%
$41.86M139.38K-16.82-0.24
EONR logoEON Resources Inc.EONR$0.780.10
+15.67%
$41.72M336.51M----
FIEE logoFiEE, Inc Common StockFIEE$6.520.09
+1.40%
$41.58M14.66K----
TLPH logoTalphera, Inc. Common StockTLPH$0.890.02
+2.36%
$41.53M126.53K-2.34-0.38
BHM logoBluerock Homes Trust, Inc.BHM$10.800.15
+1.41%
$41.44M3.11K-3.50-2.92
OESX logoOrion Energy Systems, Inc.OESX$10.51-0.31
-2.88%
$41.14M68.68K-7.10-1.43
PTN logoPalatin Technologies, Inc.PTN$23.18-0.80
-3.34%
$41.08M8.94K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.540.01
+1.89%
$40.92M556.40K-0.86-0.65
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.05-0.04
-3.67%
$40.90M26.71K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.70-0.02
-0.46%
$40.84M88.21K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.81-0.04
-4.47%
$40.83M361.68K-10.10-0.08
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.83-0.09
-0.76%
$40.82M5.88K----
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$0.63-0.18
-22.21%
$40.71M907.43K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.200.08
+0.32%
$40.65M1.26K----
MAXN logoMaxeon Solar Technologies, Ltd. Ordinary SharesMAXN$2.380.11
+4.85%
$40.64M185.17K-0.01-163.07
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.02-0.04
-0.41%
$40.53M3.70K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.29-0.14
-0.53%
$40.52M2.43K----
A
Aether Holdings, Inc. Common StockATHR
$3.24-0.12
-3.69%
$40.47M9.86K----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.89-0.02
-2.37%
$40.38M55.96K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.05-0.09
-8.26%
$40.32M26.15M-1.28-0.83
LGL logoThe LGL Group, Inc.LGL$7.28-0.11
-1.43%
$40.27M2.59K42.820.17
IPWR logoIdeal Power Inc.IPWR$3.33-0.02
-0.60%
$40.26M75.48K-2.69-1.24
F
Fusemachines Inc. Common stockFUSE
$1.39-0.07
-5.14%
$40.08M58.33K----
GWH logoESS Tech, Inc.GWH$1.300.00
+0.38%
$40.00M400.95K-0.26-5.10
M
Marathon Bancorp, Inc. Common StockMBBC
$14.190.19
+1.36%
$39.99M2.69K123.730.11
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.16-0.09
-0.36%
$39.96M1.50K----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$24.97-0.28
-1.11%
$39.95M6.39K----
CDLX logoCardlytics, Inc. Common StockCDLX$0.73-0.05
-6.67%
$39.84M1.10M-0.35-2.11
DTCK logoDavis Commodities Limited Class A Ordinary SharesDTCK$2.420.99
+69.23%
$39.83M35.47M----
P
POMDOCTOR LIMITED - ADRPOM
$0.440.19
+74.71%
$39.69M3.22M----
VERU logoVeru Inc.VERU$2.470.00
+0.04%
$39.64M64.37K-1.12-2.20
FTEK logoFuel Tech, Inc.FTEK$1.240.01
+0.81%
$39.59M557.47K-14.16-0.09
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.55-0.06
-3.42%
$39.57M37.28K-4.57-0.34
TELA logoTELA Bio, Inc. Common StockTELA$0.920.02
+2.16%
$39.50M85.35K-1.00-0.89
R
RYTHM, Inc. Common StockRYM
$18.380.14
+0.80%
$39.49M8.27K----
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.800.56
+4.57%
$39.47M10.46K----
J
Jaguar Uranium Corp.JAGU
$1.95-0.43
-17.93%
$39.38M355.32K----
NTRP logoNextTrip, Inc. Common StockNTRP$2.90-0.03
-1.02%
$39.35M51.07K----
INUV logoInuvo, Inc.INUV$2.670.02
+0.83%
$39.32M319.73K-8.35-0.32
CULP logoCulp, Inc. Common StockCULP$3.10-0.15
-4.62%
$39.25M26.46K-3.60-0.86
KOSS logoKoss CorpKOSS$4.07-0.04
-1.09%
$39.19M24.84K-51.75-0.08
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.51-0.02
-0.40%
$39.10M129.13K-1.26-3.60
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.91-0.08
-1.52%
$38.98M134.91K----
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.720.04
+6.22%
$38.94M101.92K-3.77-0.19
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.060.02
+0.49%
$38.93M20.19K51.080.06
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.71-0.10
-3.38%
$38.79M67.69K-269.00-0.01
MKTW logoMarketWise, Inc. Class A Common StockMKTW$15.420.58
+3.93%
$38.62M36.97K6.302.52
C
Core AI Holdings, Inc. Common SharesCHAI
$1.950.07
+3.94%
$38.53M28.42K-0.02-87.82
SPCB logoSuperCom, LtdSPCB$8.180.18
+2.25%
$38.31M45.31K10.350.79
SKIL logoSkillsoft Corp.SKIL$4.33-0.25
-5.41%
$38.27M82.46K-0.28-15.84
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$1.390.01
+0.51%
$38.20M322.23K----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.410.09
+2.83%
$37.89M80.53K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$9.97-0.10
-0.99%
$37.89M5.40K-6.31-1.58
PXLW logoPixelworks IncPXLW$6.01-0.06
-0.99%
$37.82M17.27K-1.27-4.72
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$1.140.06
+5.47%
$37.76M128.09K----
CREX logoCREATIVE REALITIES, INC.CREX$3.60-0.03
-0.94%
$37.66M22.46K-4.11-0.87
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.290.00
+0.91%
$37.65M1.55M----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.000.00
+0.10%
$37.62M18.80K----
KFFB logoKentucky First Federal BancorpKFFB$4.650.06
+1.29%
$37.60M700.0077.500.06
TPCS logoTechprecision CorporationTPCS$3.750.06
+1.77%
$37.49M71.96K-74.90-0.05
ATNM logoActinium Pharmaceuticals, IncATNM$1.19-0.01
-0.83%
$37.44M51.78K-1.09-1.10
GNS logoGenius Group LimitedGNS$0.43-0.03
-5.68%
$37.40M1.03M----
JSPR logoJasper Therapeutics, Inc. Common StockJSPR$1.33-0.04
-3.26%
$37.36M378.38K-0.23-5.90
A
Arrive AI Inc. Common StockARAI
$1.050.02
+2.43%
$37.31M253.70K----
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.980.04
+1.15%
$37.24M25.99K----
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.740.26
+17.23%
$37.07M2.23M-0.17-9.70
GLBS logoGlobus Maritime LimitedGLBS$1.81-0.14
-7.38%
$37.05M107.27K-8.18-0.22
S
SRX Health Solutions, Inc.SRXH
$0.130.01
+4.17%
$36.98M14.75M-0.13-0.94
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$13.450.50
+3.82%
$36.89M7.39K-0.82-16.16
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.780.03
+4.27%
$36.87M13.36K----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$29.50-0.50
-1.67%
$36.84M165.00K-1.53-19.13
RAVE logoRave Restaurant Group, Inc.RAVE$2.65-0.17
-6.21%
$36.75M58.05K12.930.20
SCOR logocomScore, Inc. Common StockSCOR$7.300.05
+0.76%
$36.64M11.16K-1.32-5.52
CELU logoCelularity Inc. Class A Common StockCELU$1.260.05
+4.55%
$36.48M17.47K-0.38-3.33
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.20-0.20
-14.64%
$36.45M146.77K----
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$5.330.07
+1.23%
$36.26M1.30K----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.450.00
-0.01%
$36.19M4.36K----
RAND logoRand Capital CorpRAND$12.190.44
+3.70%
$36.19M6.66K-2.90-4.20
LIVE logoLive Ventures IncLIVE$11.75-1.20
-9.27%
$36.18M11.15K1.846.41
USIO logoUsio, Inc. Common StockUSIO$1.31-0.03
-1.87%
$36.05M59.31K-66.00-0.02
YYAI logoAiRWA Inc. Common StockYYAI$0.980.01
+1.24%
$35.99M387.16K----
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.900.10
+5.56%
$35.98M2.24K----
إعلان