|  DDC Enterprise LimitedDDC | $1.20 | 0.04 | +3.45% | $52.25M | 57.38K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.09 | 0.00 | 0.00% | $52.22M | 2.16K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.20 | -0.18 | -7.56% | $52.18M | 155.47K | -2.08 | -1.05 |
|  CNFinance Holdings Limited - ADRCNF | $3.17 | -0.02 | -0.63% | $52.09M | 18.21K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $0.83 | 0.05 | +6.23% | $52.03M | 383.98K | -8.49 | -0.10 |
|  MiNK Therapeutics, Inc. Common StockINKT | $10.44 | -0.43 | -3.96% | $51.84M | 16.64K | -3.50 | -2.97 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.22 | 0.01 | +4.71% | $51.40M | 13.23M | -0.29 | -0.75 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.36 | 0.01 | +0.74% | $51.35M | 162.16K | -0.58 | -2.37 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.99 | 0.00 | 0.00% | $51.29M | 580.00 | -- | -- |
|  FiEE, Inc Common StockFIEE | $5.89 | -0.22 | -3.60% | $51.22M | 11.54K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.29 | 0.13 | +4.11% | $50.93M | 46.78K | -5.73 | -0.58 |
|  Grove Collaborative Holdings, Inc.GROV | $1.22 | -0.02 | -1.61% | $50.85M | 76.65K | -3.67 | -0.33 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.92 | -0.08 | -2.67% | $50.84M | 632.64K | -0.72 | -4.08 |
|  Accuray IncorporatedARAY | $0.37 | 0.07 | +22.06% | $50.80M | 17.47M | -1.47 | -0.29 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.30 | 0.00 | 0.00% | $50.69M | 2.40K | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $1.15 | -0.04 | -3.36% | $50.63M | 84.24K | -0.13 | -9.12 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.35 | 0.10 | +1.21% | $50.61M | 22.66K | -1.54 | -5.49 |
|  Universal Electronics IncUEIC | $4.03 | -0.01 | -0.25% | $50.58M | 28.05K | -2.86 | -1.40 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.97 | 0.00 | -0.09% | $50.44M | 1.34M | -2.14 | -0.45 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $3.47 | 0.14 | +4.20% | $50.36M | 8.30M | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.98 | -0.01 | -1.01% | $50.31M | 4.74K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.89 | 0.01 | +1.65% | $50.29M | 398.87K | -1.46 | -0.62 |
|  Elutia Inc. Class A Common StockELUT | $1.14 | -0.02 | -1.72% | $50.18M | 39.35K | 1.38 | 0.82 |
|  Intercure Ltd. Ordinary SharesINCR | $0.91 | 0.03 | +3.16% | $49.92M | 75.14K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.01 | -0.02 | -1.94% | $49.88M | 130.89K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.15 | -0.03 | -2.54% | $49.58M | 9.76K | -- | -- |
|  Wallbox N.V.WBX | $2.81 | 0.08 | +2.93% | $49.57M | 14.98K | -- | -- |
|  eHealth, Inc.EHTH | $1.59 | 0.01 | +0.63% | $49.55M | 290.98K | -2.20 | -0.71 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.28 | -0.01 | -0.78% | $49.47M | 167.88K | -0.98 | -1.30 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.24 | -0.56 | -6.37% | $49.43M | 33.51K | -13.24 | -0.64 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.85 | 0.00 | 0.00% | $49.42M | 520.00 | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.58 | -0.05 | -3.07% | $49.33M | 78.00K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.15 | -0.01 | -0.86% | $49.27M | 58.01K | -3.27 | -0.35 |
|  Energys Group Limited Ordinary SharesENGS | $1.58 | 0.05 | +3.27% | $49.26M | 308.91K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.05 | 0.14 | +4.81% | $49.12M | 209.88K | -2.22 | -1.37 |
|  Cadiz, Inc. Depositary SharesCDZIP | $21.27 | 0.77 | +3.76% | $48.86M | 5.43K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.62 | 0.12 | +4.80% | $48.81M | 33.88K | 6.04 | 0.45 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.95 | 0.20 | +1.19% | $48.76M | 1.83K | 16.90 | 1.00 |
| R RTB Digital, Inc. Common StockRTB | $3.70 | -0.42 | -10.19% | $48.68M | 37.42K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.75 | 0.15 | +3.26% | $48.65M | 107.90K | 25.03 | 0.19 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.30 | 0.00 | +0.84% | $48.61M | 251.39K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.80 | -0.05 | -0.46% | $48.41M | 36.58K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.48 | 0.08 | +2.35% | $48.26M | 12.78K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.18 | 0.00 | 0.00% | $48.17M | 24.23K | 9.37 | 0.45 |
| E Elauwit Connection, Inc. Common StockELWT | $7.19 | -0.01 | -0.14% | $48.16M | 16.80K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $7.68 | -0.13 | -1.66% | $47.90M | 128.91K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.48 | -0.01 | -1.16% | $47.85M | 2.28M | -0.62 | -0.79 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $6.17 | 0.16 | +2.66% | $47.59M | 140.74K | -- | -- |
|  111, Inc. - ADRYI | $5.33 | -0.37 | -6.49% | $47.49M | 15.22K | -5.40 | -1.00 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.74 | -0.01 | -0.05% | $47.38M | 1.66K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.88 | -0.02 | -2.03% | $47.36M | 136.99K | -12.43 | -0.07 |
|  PetMed Express, Inc.PETS | $2.23 | 0.11 | +5.19% | $47.00M | 204.14K | -0.70 | -3.12 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.00 | 0.11 | +5.82% | $46.97M | 1.16M | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.02 | -0.01 | -0.14% | $46.76M | 18.23K | 57.15 | 0.12 |
|  The LGL Group, Inc.LGL | $7.09 | 0.09 | +1.29% | $46.57M | 9.84K | 64.73 | 0.11 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | -0.13 | -1.18% | $46.51M | 114.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.48 | 0.00 | 0.00% | $46.44M | 226.14K | -21.29 | -0.07 |
|  Purple Innovation, Inc. Common StockPRPL | $0.43 | 0.02 | +6.17% | $46.36M | 139.97K | -0.89 | -0.48 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.40 | 0.09 | +29.14% | $46.17M | 346.26M | -0.15 | -2.62 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.79 | 0.14 | +8.48% | $46.14M | 7.62K | -4.86 | -0.37 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.06 | -0.03 | -0.97% | $45.99M | 21.32K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.85 | -1.15 | -23.00% | $45.84M | 1.54M | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.60 | 0.01 | +0.15% | $45.55M | 103.55K | -0.21 | -31.00 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.23 | -0.76 | -4.25% | $45.51M | 23.82K | 7.53 | 2.29 |
|  OFS Capital CorporationOFS | $3.39 | 0.00 | 0.00% | $45.49M | 57.30K | -1.37 | -2.47 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.03 | -0.03 | -2.83% | $45.36M | 86.18K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.65 | 0.04 | +1.11% | $45.30M | 6.68K | -10.36 | -0.36 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $7.05 | -2.19 | -23.70% | $45.01M | 1.79M | -0.81 | -8.72 |
|  Indonesia Energy Corporation LimitedINDO | $2.91 | -0.33 | -10.19% | $44.88M | 1.35M | -- | -- |
|  PAVmed Inc. Common StockPAVM | $6.14 | -0.25 | -3.91% | $44.74M | 13.12K | -0.27 | -22.77 |
|  Corvex, Inc. Common StockMOVE | $23.12 | 0.23 | +1.00% | $44.61M | 58.81K | -- | -- |
| E Exyn Technologies, Inc. Common StockEXYN | $5.51 | -0.24 | -4.17% | $44.47M | 78.00K | -- | -- |
|  Pixelworks IncPXLW | $6.94 | 0.05 | +0.73% | $44.42M | 142.92K | -1.48 | -4.72 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $18.00 | 0.64 | +3.68% | $44.40M | 8.90K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.99 | 0.23 | +6.12% | $44.36M | 830.00 | -- | -- |
|  Atlantic American CorpAAME | $2.16 | -0.07 | -3.14% | $44.36M | 4.55K | 9.89 | 0.22 |
|  Genius Group LimitedGNS | $0.22 | -0.01 | -5.11% | $44.19M | 2.69M | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.53 | -0.01 | -1.18% | $44.08M | 421.86K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $12.99 | -0.21 | -1.59% | $44.08M | 280.75K | -0.29 | -45.20 |
|  InspireMD, Inc.NSPR | $0.95 | -0.05 | -5.00% | $44.08M | 142.35K | -1.19 | -0.79 |
|  Globus Maritime LimitedGLBS | $2.01 | -0.04 | -1.95% | $44.03M | 40.58K | -29.14 | -0.07 |
| G Greenland Mines Ltd. Common StockGRML | $0.36 | -0.03 | -7.67% | $44.01M | 4.51M | -1.13 | -0.32 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.36 | 0.01 | +0.43% | $44.01M | 6.54K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.59 | 0.06 | +3.92% | $43.88M | 50.74K | -17.67 | -0.09 |
| J Jaguar Uranium Corp.JAGU | $2.20 | 0.31 | +16.40% | $43.64M | 99.30K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.94 | 0.00 | 0.00% | $43.62M | 3.52K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.89 | -0.04 | -3.97% | $43.54M | 34.90K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.35 | 0.17 | +14.41% | $43.49M | 1.07M | -- | -- |
|  Transact Technologies IncTACT | $4.27 | 0.38 | +9.77% | $43.35M | 299.31K | -35.15 | -0.12 |
|  Scilex Holding Company Common StockSCLX | $6.41 | 0.29 | +4.83% | $43.32M | 177.72K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.10 | 0.00 | 0.00% | $43.20M | 101.00 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.80 | 0.00 | 0.00% | $42.85M | 43.26K | -95.90 | -0.25 |
| A Acorn Energy, Inc. Common StockACFN | $16.99 | -0.47 | -2.69% | $42.84M | 6.77K | 17.25 | 0.99 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $2.60 | -0.02 | -0.76% | $42.76M | 1.90M | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.02 | 0.00 | 0.00% | $42.73M | 4.24K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.38 | -0.12 | -3.43% | $42.69M | 224.59K | -2.13 | -1.57 |
|  Bluerock Homes Trust, Inc.BHM | $10.51 | -0.11 | -1.08% | $42.57M | 2.59K | -3.43 | -3.02 |
| S Scage Future - ADRSCAG | $0.54 | 0.04 | +8.34% | $42.48M | 29.15K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.48 | -0.16 | -4.26% | $42.36M | 25.11K | -1.14 | -3.07 |
|  HERITAGE GLOBAL INCHGBL | $1.21 | 0.01 | +0.83% | $42.20M | 14.66K | 11.05 | 0.11 |
