إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Sound Group Inc. - ADRSOGP | $12.46 | 1.46 | +13.27% | $52.14M | 40.98K | -- | -- | |
 Citius Oncology, Inc. Common StockCTOR | $0.56 | -0.01 | -1.10% | $52.07M | 32.62K | -1.81 | -0.31 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.64 | 0.00 | 0.00% | $52.03M | 119.77K | -5.27 | -0.31 | |
 FTC Solar, Inc. Common StockFTCI | $3.20 | 0.24 | +8.11% | $52.02M | 220.49K | -0.58 | -5.60 | |
 Transact Technologies IncTACT | $5.03 | 0.00 | -0.10% | $51.95M | 16.64K | -42.13 | -0.12 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.66 | 0.06 | +0.25% | $51.92M | 200.00 | -- | -- | |
 TJGC Group Limited Ordinary SharesTJGC | $5.14 | -0.05 | -0.96% | $51.91M | 84.56K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.01 | +0.09% | $51.87M | 5.42K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $1.22 | 0.05 | +4.27% | $51.74M | 247.36K | -0.92 | -1.33 | |
E Elite Express Holding Inc. Class A Common StockETS | $1.07 | 0.06 | +5.94% | $51.40M | 61.04K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.30 | -0.05 | -1.15% | $51.31M | 19.65K | 27.00 | 0.16 | |
 AEye, Inc. Class A Common StockLIDR | $1.10 | -0.03 | -2.65% | $51.22M | 854.05K | -0.78 | -1.41 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.30 | 0.10 | +0.45% | $51.13M | 18.24K | -- | -- | |
 Westwater Resources, Inc.WWR | $0.40 | 0.00 | -0.27% | $50.98M | 740.52K | -1.29 | -0.31 | |
 VirnetX Holding Corp Common StockVHC | $12.18 | -0.32 | -2.56% | $50.88M | 27.27K | -2.43 | -5.01 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $3.80 | -0.05 | -1.30% | $50.88M | 22.08K | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.22 | 0.07 | +6.09% | $50.86M | 118.75K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.53 | 0.03 | +2.00% | $50.78M | 4.55K | -0.08 | -18.90 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.42 | -0.33 | -1.88% | $50.70M | 344.00 | 17.57 | 1.00 | |
 XChange TEC.INC - ADRXHG | $0.97 | -0.01 | -1.14% | $50.52M | 2.16K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.77 | -0.03 | -3.24% | $50.52M | 907.07K | -0.77 | -1.00 | |
 Alpha Pro Tech, Ltd.APT | $4.91 | -0.02 | -0.41% | $50.42M | 52.21K | 14.51 | 0.34 | |
 Acorn Energy, Inc. Common StockACFN | $20.20 | -0.20 | -0.98% | $50.39M | 15.12K | 20.29 | 0.99 | |
 Sensus Healthcare, IncSRTS | $3.02 | -0.01 | -0.33% | $50.37M | 30.64K | -6.51 | -0.47 | |
 electroCore, Inc. Common StockECOR | $6.05 | -0.14 | -2.26% | $50.23M | 31.46K | -3.67 | -1.65 | |
 Stem, Inc.STEM | $5.58 | 0.09 | +1.64% | $50.16M | 162.05K | -0.59 | -9.48 | |
 Elauwit Connection, Inc. Common StockELWT | $7.67 | 0.41 | +5.66% | $50.14M | 2.97K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $7.03 | 0.19 | +2.78% | $50.11M | 120.14K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.10 | 0.00 | 0.00% | $49.70M | 116.00 | -- | -- | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $1.98 | 0.03 | +1.54% | $49.68M | 151.64K | -- | -- | |
 China Pharma Holdings, Inc.CPHI | $1.23 | -0.29 | -19.08% | $49.64M | 1.20M | -1.63 | -0.75 | |
 CVD Equipment Corp.CVV | $7.13 | 0.08 | +1.13% | $49.64M | 74.63K | -32.51 | -0.22 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.86 | -0.01 | -1.46% | $49.35M | 37.84K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $0.31 | -0.01 | -3.52% | $49.30M | 2.02M | -- | -- | |
 Laird Superfood, Inc.LSF | $4.30 | 0.10 | +2.38% | $49.19M | 62.85K | -14.42 | -0.31 | |
 Intchains Group Limited - ADRICG | $0.80 | 0.00 | +0.01% | $49.12M | 37.81K | -6.74 | -0.12 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.55 | -0.17 | -1.49% | $48.81M | 6.64K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $3.54 | -0.27 | -7.09% | $48.75M | 1.37K | 0.96 | 3.80 | |
 Instil Bio, Inc. Common StockTIL | $7.15 | 0.02 | +0.28% | $48.53M | 15.18K | -0.66 | -10.78 | |
 NextBoat Inc.NXB | $2.00 | 0.05 | +2.56% | $48.40M | 65.01K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | 0.01 | +4.97% | $48.36M | 1.32M | -5.05 | -0.06 | |
 INmune Bio Inc. Common stockINMB | $1.73 | 0.11 | +6.79% | $48.23M | 180.53K | -0.95 | -1.90 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.17 | 0.05 | +4.46% | $48.11M | 9.77K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $1.90 | 0.03 | +1.60% | $48.10M | 35.00K | -10.56 | -0.18 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.28 | -0.27 | -4.86% | $47.85M | 67.10K | 13.86 | 0.38 | |
 aTyr Pharma, Inc. Common StockATYR | $0.49 | 0.02 | +3.44% | $47.85M | 683.76K | -0.62 | -0.79 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.93 | -0.19 | -0.92% | $47.84M | 3.63K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | 0.00 | 0.00% | $47.83M | 13.53K | -- | -- | |
 PicoCELA Inc. - ADRPCLA | $5.00 | -0.41 | -7.58% | $47.59M | 34.32K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.56 | -0.03 | -1.89% | $47.56M | 42.17K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.11 | -0.04 | -3.48% | $47.56M | 5.72K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.52 | -0.02 | -1.62% | $47.53M | 67.99K | -21.79 | -0.07 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.61 | -0.21 | -2.69% | $47.52M | 32.25K | -11.90 | -0.64 | |
 Seres Therapeutics, Inc.MCRB | $4.85 | -0.12 | -2.32% | $47.06M | 67.62K | 7.36 | 0.66 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.93 | 0.01 | +0.09% | $47.04M | 177.00 | -- | -- | |
 Hain Celestial Group IncHAIN | $0.51 | -0.02 | -3.77% | $46.84M | 1.17M | -0.09 | -6.06 | |
 BioHarvest Sciences Inc. Common StockBHST | $2.03 | 0.11 | +5.73% | $46.70M | 137.38K | -3.38 | -0.61 | |
 Impact BioMedical, Inc.IBO | $0.43 | -0.01 | -1.82% | $46.47M | 14.13K | -0.11 | -3.94 | |
 Clipper Realty Inc. Common StockCLPR | $2.87 | -0.01 | -0.35% | $46.45M | 44.45K | -2.10 | -1.37 | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.51 | -0.01 | -1.99% | $46.36M | 85.70K | -5.23 | -0.10 | |
 Aether Holdings, Inc. Common StockATHR | $3.90 | -0.26 | -6.25% | $46.33M | 3.45K | -10.60 | -0.36 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.26 | -0.04 | -0.93% | $46.30M | 12.22K | -4.60 | -0.92 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.20 | 0.04 | +0.84% | $46.27M | 81.24K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.09 | 0.02 | +1.87% | $46.23M | 8.85K | -3.33 | -0.33 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.15 | 0.03 | +2.68% | $46.16M | 564.27K | -0.91 | -1.30 | |
 STAK Inc. Class A Ordinary SharesSTAK | $2.52 | -6.75 | -72.82% | $46.03M | 13.51M | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.35 | -0.26 | -7.20% | $45.91M | 57.71K | -- | -- | |
 OFS Capital CorporationOFS | $3.43 | 0.16 | +4.89% | $45.89M | 31.57K | -1.39 | -2.47 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $0.61 | 0.00 | -0.62% | $45.76M | 382.95K | 0.00 | 333.06 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | 0.00 | +0.41% | $45.74M | 68.24K | -0.51 | -2.37 | |
 Beneficient Class A Common StockBENF | $3.13 | -0.12 | -3.69% | $45.64M | 13.22K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.87 | -0.06 | -6.44% | $45.64M | 30.41K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.44 | 0.01 | +2.04% | $45.62M | 321.74K | -1.00 | -0.44 | |
 The Arena Group Holdings, Inc.AREN | $0.95 | 0.13 | +15.85% | $45.51M | 52.62K | 0.37 | 2.61 | |
 Culp, Inc. Common StockCULP | $3.59 | 0.04 | +1.13% | $45.46M | 4.86K | -4.49 | -0.80 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.70 | 0.03 | +2.10% | $45.27M | 273.23K | -- | -- | |
 XCHG Limited - ADRXCH | $0.52 | -0.03 | -5.45% | $45.15M | 29.62K | -- | -- | |
 Techprecision CorporationTPCS | $4.50 | -0.06 | -1.32% | $45.06M | 36.03K | -37.46 | -0.12 | |
 Pyxis Tankers Inc. Common StockPXS | $4.47 | 0.00 | 0.00% | $45.05M | 40.73K | 23.16 | 0.19 | |
 Sypris Solutions IncSYPR | $2.06 | 0.16 | +8.42% | $44.76M | 70.07K | -6.95 | -0.28 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.06 | -0.09 | -1.75% | $44.72M | 3.71K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.93 | 0.22 | +1.49% | $44.70M | 389.00 | 56.11 | 0.27 | |
 Manhattan Bridge Capital, IncLOAN | $3.91 | -0.06 | -1.51% | $44.68M | 92.69K | 8.69 | 0.45 | |
 Mercer International IncMERC | $0.67 | 0.00 | -0.60% | $44.61M | 129.22K | -0.09 | -7.44 | |
 Argo Blockchain plc - ADRARBK | $2.90 | -0.21 | -6.75% | $44.46M | 20.17K | -- | -- | |
 The LGL Group, Inc.LGL | $6.75 | -0.01 | -0.15% | $44.28M | 2.72K | 61.45 | 0.11 | |
 Micropolis AI RoboticsMCRP | $1.30 | 0.02 | +1.56% | $44.03M | 169.54K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.10 | -0.03 | -0.96% | $43.91M | 15.98K | 15.45 | 0.20 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.13 | -0.05 | -2.29% | $43.85M | 82.45K | -0.51 | -4.18 | |
 eHealth, Inc.EHTH | $1.36 | 0.02 | +1.49% | $43.80M | 101.79K | -1.94 | -0.71 | |
 Diginex Limited Ordinary SharesDGNX | $1.51 | 0.10 | +7.09% | $43.80M | 816.05K | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $43.77M | 276.00 | -- | -- | |
 KEY Tronic CorpKTCC | $4.03 | 0.32 | +8.63% | $43.76M | 21.68K | -2.84 | -1.42 | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.90 | 0.01 | +1.07% | $43.72M | 215.96K | -0.48 | -1.88 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.05 | 0.18 | +4.65% | $43.71M | 45.21K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $4.55 | -0.16 | -3.40% | $43.62M | 19.35K | -4.35 | -1.08 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.96 | 0.00 | +0.51% | $43.47M | 6.59K | -1.41 | -0.70 | |
 Snail, Inc. Class A Common StockSNAL | $4.95 | -0.19 | -3.70% | $43.38M | 159.01K | -6.63 | -0.74 | |
T The Generation Essentials GroupTGE | $0.89 | 0.00 | -0.03% | $43.37M | 15.06K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.76 | -0.18 | -6.12% | $43.22M | 296.53K | -- | -- |
إعلان