| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | -0.10 | -0.38% | $41.84M | 1.26K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.44 | -0.01 | -3.17% | $41.83M | 724.33K | -0.42 | -1.04 |
|  Stardust Power Inc. Common StockSDST | $4.28 | -0.35 | -7.56% | $41.53M | 234.11K | -1.08 | -3.93 |
|  Fathom Holdings Inc. Common StockFTHM | $1.28 | -0.07 | -4.81% | $41.46M | 146.43K | -1.58 | -0.81 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.36 | 0.00 | -0.08% | $41.43M | 150.91K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.47 | -0.11 | -4.39% | $41.34M | 10.14K | 83.00 | 0.03 |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.05 | -0.27 | -11.45% | $41.34M | 55.21K | -0.02 | -87.82 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $2.22 | -2.67 | -54.60% | $41.31M | 9.86M | -- | -- |
|  Cytosorbents Corp.CTSO | $0.66 | -0.02 | -3.54% | $41.20M | 109.64K | -3.64 | -0.18 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.85 | 0.06 | +1.96% | $41.17M | 32.69K | -285.50 | -0.01 |
|  PermRock Royalty Trust Trust UnitPRT | $3.38 | 0.07 | +2.08% | $41.12M | 55.38K | 8.05 | 0.42 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.36 | -0.33 | -7.04% | $41.09M | 48.13K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.76 | 0.02 | +3.17% | $40.99M | 73.15K | -5.36 | -0.14 |
|  Actinium Pharmaceuticals, IncATNM | $1.27 | -0.03 | -1.92% | $40.87M | 110.54K | -1.19 | -1.10 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.76 | 0.04 | +0.38% | $40.78M | 2.67K | -- | -- |
|  Pixelworks IncPXLW | $6.43 | -0.10 | -1.53% | $40.69M | 26.78K | -1.37 | -4.72 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.36 | -0.07 | -0.29% | $40.57M | 164.00 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.30 | -0.05 | -0.18% | $40.48M | 1.63K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $19.16 | 1.16 | +6.42% | $40.34M | 9.70K | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $1.48 | -0.02 | -1.53% | $40.30M | 1.12M | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.02 | 0.07 | +0.30% | $40.29M | 543.00 | -- | -- |
|  Aware IncAWRE | $1.91 | -0.03 | -1.55% | $40.29M | 19.84K | -6.98 | -0.27 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.71 | -0.37 | -2.16% | $40.23M | 8.77K | 6.56 | 2.52 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $6.70 | -0.81 | -10.80% | $40.19M | 804.00 | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.24 | 0.01 | +0.41% | $40.09M | 921.82K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.53 | 0.16 | +11.68% | $40.09M | 174.15K | -0.58 | -2.63 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.07 | -0.05 | -4.87% | $40.07M | 493.36K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.17 | -0.01 | -0.85% | $40.02M | 13.36K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.00 | -0.07 | -1.28% | $39.96M | 6.83K | -6.17 | -0.84 |
|  Transact Technologies IncTACT | $3.96 | 0.39 | +10.78% | $39.79M | 115.88K | -4.92 | -0.80 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $6.11 | 0.19 | +3.21% | $39.73M | 17.10K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.96 | 0.02 | +0.06% | $39.69M | 2.15K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.84 | 0.07 | +0.65% | $39.60M | 3.61K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.93 | -0.02 | -2.63% | $39.50M | 146.67K | -1.01 | -0.92 |
|  Galecto, Inc. Common StockGLTO | $25.08 | -0.68 | -2.64% | $39.48M | 19.50K | -2.04 | -12.10 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.38 | -0.02 | -4.45% | $39.38M | 415.82K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $12.38 | -0.20 | -1.55% | $39.37M | 9.30K | -0.86 | -14.40 |
| R RYTHM, Inc. Common StockRYM | $18.32 | -0.30 | -1.64% | $39.36M | 19.41K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.76 | -0.06 | -3.02% | $39.26M | 592.61K | -0.19 | -9.70 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.08 | 0.00 | +0.16% | $39.12M | 141.65K | 51.33 | 0.06 |
|  Cingulate Inc. Common StockCING | $5.04 | 0.16 | +3.36% | $38.94M | 527.39K | -1.44 | -3.62 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.03 | 0.02 | +2.18% | $38.94M | 102.28K | -- | -- |
|  CVD Equipment Corp.CVV | $5.63 | 0.41 | +7.85% | $38.93M | 170.20K | -280.55 | -0.02 |
|  The LGL Group, Inc.LGL | $7.05 | 0.00 | +0.07% | $38.89M | 8.36K | 41.35 | 0.17 |
|  Optical Cable Corp.OCC | $4.39 | 0.00 | +0.11% | $38.81M | 45.88K | -24.31 | -0.18 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.94 | -0.01 | -1.31% | $38.77M | 3.18M | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.93 | 0.00 | 0.00% | $38.75M | 14.45K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.71 | -0.31 | -5.15% | $38.62M | 7.51K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.60 | -0.16 | -2.73% | $38.61M | 17.01K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.47 | 0.00 | -0.21% | $38.59M | 40.86K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.72 | 0.01 | +1.72% | $38.59M | 197.67K | -1.30 | -0.55 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.63 | -0.16 | -5.56% | $38.53M | 511.71K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.02 | -0.01 | -0.49% | $38.53M | 205.35K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.91 | 0.00 | -0.26% | $38.46M | 112.76K | -3.66 | -0.52 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.71 | 0.01 | +2.01% | $38.36M | 53.92K | -6.00 | -0.12 |
|  BranchOut Food Inc. Common StockBOF | $2.87 | -0.13 | -4.50% | $38.34M | 84.86K | -4.78 | -0.60 |
|  SIFCO Industries, Inc.SIF | $6.23 | -0.03 | -0.43% | $38.28M | 14.60K | -51.67 | -0.12 |
|  Generation Bio Co. Common StockGBIO | $5.65 | -0.03 | -0.62% | $38.24M | 94.79K | -0.61 | -9.34 |
|  Atara Biotherapeutics, IncATRA | $5.29 | 0.07 | +1.38% | $38.18M | 216.99K | 2.43 | 2.18 |
|  VivoPower International PLCVVPR | $2.24 | -0.05 | -2.36% | $38.01M | 155.10K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.02 | -0.01 | -0.49% | $37.99M | 112.85K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.73 | -0.03 | -4.09% | $37.91M | 365.06K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.98 | 0.03 | +3.26% | $37.69M | 2.11K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $2.08 | -0.10 | -4.82% | $37.67M | 1.07M | -22.89 | -0.09 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.19 | -0.06 | -0.53% | $37.57M | 628.00 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.10 | -0.06 | -0.62% | $37.52M | 13.10K | -3.17 | -2.92 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.80 | -0.14 | -7.22% | $37.49M | 64.94K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.35 | -0.11 | -3.18% | $37.47M | 43.67K | -1.91 | -1.75 |
|  Kentucky First Federal BancorpKFFB | $4.71 | -0.03 | -0.53% | $37.44M | 5.05K | 77.17 | 0.06 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.12 | -0.06 | -2.98% | $37.42M | 151.44K | -0.62 | -3.50 |
|  EuroDry Ltd. Common SharesEDRY | $13.28 | -0.15 | -1.15% | $37.41M | 1.28K | -3.38 | -3.91 |
|  OceanPal Inc. Common StockSVRN | $1.09 | -0.06 | -5.22% | $37.39M | 276.51K | -0.02 | -66.00 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.74 | -0.19 | -6.42% | $37.33M | 116.25K | -0.58 | -4.79 |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | 0.00 | -1.42% | $37.30M | 1.70M | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.66 | -0.01 | -1.90% | $37.28M | 236.12K | -- | -- |
|  LivePerson IncLPSN | $3.17 | -0.08 | -2.34% | $37.06M | 170.83K | -0.11 | -27.95 |
|  Modular Medical, Inc. Common StockMODD | $0.46 | -0.01 | -2.08% | $36.97M | 232.61K | -0.93 | -0.51 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.57 | -0.08 | -0.59% | $36.91M | 3.29K | 114.18 | 0.11 |
|  Usio, Inc. Common StockUSIO | $1.35 | 0.01 | +0.37% | $36.87M | 37.32K | -67.50 | -0.02 |
|  Celularity Inc. Class A Common StockCELU | $1.26 | -0.03 | -2.64% | $36.77M | 19.48K | -0.38 | -3.33 |
|  NetSol Technologies, Inc.NTWK | $3.13 | 0.03 | +1.03% | $36.75M | 27.65K | 77.88 | 0.04 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.28 | -0.10 | -4.20% | $36.69M | 28.13K | -0.14 | -15.86 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.25 | 0.03 | +0.59% | $36.61M | 4.61K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.08 | -0.04 | -0.85% | $36.52M | 203.08K | -1.94 | -2.13 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.63 | -0.09 | -0.34% | $36.45M | 1.42K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.73 | 0.01 | +1.24% | $36.30M | 3.44K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $9.27 | -0.63 | -6.41% | $36.13M | 27.93K | -6.72 | -1.39 |
|  US Global Investors IncGROW | $2.91 | 0.26 | +9.60% | $36.08M | 397.68K | 47.02 | 0.06 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.69 | -0.01 | -0.59% | $36.05M | 24.14K | -- | -- |
|  Farmer Bros CoFARM | $1.72 | 0.15 | +9.55% | $35.97M | 201.22K | -2.64 | -0.63 |
|  Intellinetics, Inc.INLX | $7.95 | -0.05 | -0.69% | $35.83M | 1.90K | -20.51 | -0.39 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.58 | -0.18 | -10.40% | $35.75M | 27.48K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.60 | -0.03 | -4.37% | $35.58M | 482.11K | -0.83 | -0.72 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.21 | 0.07 | +0.70% | $35.47M | 25.39K | -6.46 | -1.58 |
|  Urban One, Inc. Class D Common StockUONEK | $7.79 | -0.59 | -6.98% | $35.40M | 10.44K | -0.28 | -28.40 |
|  ATA Creativity Global - ADRAACG | $1.10 | -0.01 | -0.45% | $35.27M | 15.71K | -55.50 | -0.02 |
|  Noodles & Company Class ANDLS | $0.75 | -0.02 | -2.75% | $35.23M | 148.45K | -0.76 | -0.99 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.12 | -0.18 | -5.61% | $35.21M | 13.29K | -- | -- |
|  System1, Inc.SST | $4.33 | -0.22 | -4.84% | $35.20M | 8.09K | -0.51 | -8.53 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.98 | -0.02 | -2.10% | $35.19M | 1.03M | -1.18 | -0.83 |
