| L Lite Strategy, Inc. Common StockLITS | $1.18 | 0.00 | 0.00% | $42.54M | 367.32K | -- | -- |
|  Century Casinos IncCNTY | $1.49 | 0.02 | +1.36% | $42.37M | 38.32K | -- | -2.03 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.86 | -0.05 | -1.28% | $42.24M | 1.51K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.55 | 0.37 | +5.15% | $42.08M | 871.00 | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.54 | 0.04 | +2.67% | $42.07M | 121.06K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.77 | 0.00 | +0.40% | $41.94M | 49.07K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.23 | 0.00 | 0.00% | $41.78M | 2.07K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $4.33 | 0.21 | +5.10% | $41.71M | 19.14K | -- | -- |
| M Massimo Group Common StockMAMO | $1.23 | 0.04 | +3.36% | $41.64M | 2.19M | 25.00 | 0.04 |
|  Live Ventures IncLIVE | $13.58 | 0.44 | +3.32% | $41.62M | 3.26K | 2.42 | 6.23 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.08 | 0.08 | +0.57% | $41.58M | 195.00 | 52.41 | 0.27 |
| F Forum Markets, Incorporated Common StockFRMM | $4.29 | 1.92 | +81.01% | $41.44M | 40.35M | -- | -39.19 |
| S SRX Health Solutions, Inc.SRXH | $0.13 | 0.00 | -0.55% | $41.30M | 45.16M | -- | -- |
|  eHealth, Inc.EHTH | $1.84 | 0.04 | +2.22% | $41.02M | 730.07K | -- | -0.71 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $30.49 | 1.27 | +4.35% | $40.92M | 25.55K | -- | -16.67 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.44 | -0.05 | -2.01% | $40.88M | 19.62K | 5.02 | 0.45 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.37 | -0.22 | -0.86% | $40.77M | 3.58K | -- | -- |
|  Cohen & Company IncCOHN | $23.54 | 0.33 | +1.42% | $40.65M | 52.87K | 2.43 | 5.06 |
|  Talphera, Inc. Common StockTLPH | $0.80 | -0.01 | -0.79% | $40.65M | 105.26K | -- | -0.37 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.80 | 0.02 | +0.35% | $40.56M | 6.49K | -- | -2.26 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.44 | -0.04 | -0.16% | $40.56M | 849.00 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.01 | -0.03 | -0.12% | $40.28M | 544.00 | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.00 | 0.09 | +9.61% | $40.21M | 3.16M | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.15 | 0.03 | +2.68% | $40.04M | 3.78M | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $1.74 | 0.16 | +10.13% | $40.02M | 375.38K | -- | -1.33 |
|  EON Resources Inc.EONR | $0.62 | -0.09 | -13.09% | $39.98M | 6.60M | -- | -- |
|  Ryde Group Ltd.RYDE | $1.49 | 0.00 | 0.00% | $39.94M | 697.04K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.35 | 0.00 | 0.00% | $39.92M | 90.92K | -- | -0.07 |
|  NextCure, Inc. Common StockNXTC | $10.32 | -0.68 | -6.14% | $39.91M | 52.69K | -- | -20.00 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.03 | -0.01 | -0.05% | $39.84M | 216.00 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.44 | -0.10 | -18.24% | $39.74M | 429.41K | -- | -- |
|  Nortech Systems IncNSYS | $14.47 | 0.11 | +0.77% | $39.70M | 19.66K | -- | -0.10 |
|  NetSol Technologies, Inc.NTWK | $3.55 | 0.02 | +0.57% | $39.70M | 11.95K | 21.00 | 0.16 |
|  Atara Biotherapeutics, IncATRA | $5.27 | 0.03 | +0.57% | $39.50M | 76.21K | 1.55 | 3.12 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.88 | 0.12 | +4.35% | $39.37M | 35.65K | -- | -0.04 |
|  Aurora Mobile Limited - ADRJG | $7.17 | 0.00 | 0.00% | $39.32M | 959.00 | 218.33 | 0.03 |
|  Celularity Inc. Class A Common StockCELU | $1.23 | -0.01 | -0.81% | $39.22M | 30.31K | -- | -3.33 |
|  Veru Inc.VERU | $2.44 | -0.03 | -1.21% | $39.00M | 68.24K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.22 | 0.07 | +2.22% | $38.74M | 55.97K | 20.33 | 0.15 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.54 | -0.02 | -3.85% | $38.74M | 6.14K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.55 | -0.04 | -0.42% | $38.74M | 23.70K | -- | -1.43 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.67 | -0.05 | -0.87% | $38.62M | 3.88K | -- | -- |
|  Mega Matrix Inc.MPU | $0.70 | -0.02 | -2.86% | $38.47M | 22.97K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.22 | 0.07 | +6.09% | $37.93M | 404.61K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.66 | 0.05 | +8.20% | $37.93M | 127.74K | -- | -0.13 |
|  Skillz Inc.SKLZ | $3.87 | -0.01 | -0.26% | $37.92M | 221.19K | -- | -3.71 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.90 | -0.17 | -5.37% | $37.83M | 30.43K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $13.34 | -0.01 | -0.10% | $37.76M | 6.79K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $4.97 | 0.49 | +10.94% | $37.66M | 190.60K | -- | -17.14 |
| L LeonaBio, Inc. Common StockLONA | $8.86 | 0.63 | +7.65% | $37.62M | 42.04K | -- | -9.68 |
|  Phunware, Inc. Common StockPHUN | $2.20 | 0.11 | +5.26% | $37.56M | 241.81K | -- | -0.57 |
|  FG Nexus Inc. Common StockFGNX | $6.62 | 0.38 | +6.09% | $37.55M | 50.32K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $0.93 | -0.11 | -10.18% | $37.53M | 5.01M | -- | -- |
|  CervoMed Inc. Common StockCRVO | $3.98 | -0.01 | -0.25% | $37.31M | 20.19K | -- | -2.98 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $4.84 | 0.27 | +5.91% | $37.26M | 197.15K | -- | -0.17 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.46 | 0.55 | +14.07% | $37.25M | 878.06K | -- | -11.80 |
|  Skillsoft Corp.SKIL | $6.82 | 0.18 | +2.71% | $37.19M | 186.17K | 1.65 | -16.28 |
|  Wallbox N.V.WBX | $2.84 | -0.07 | -2.41% | $37.00M | 20.28K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.00 | 0.01 | +0.33% | $36.98M | 73.42K | 7.79 | 0.39 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.13 | -0.01 | -0.88% | $36.79M | 16.63K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.91 | 0.00 | -0.27% | $36.65M | 194.03K | -- | -0.15 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.94 | 0.11 | +12.80% | $36.61M | 138.52K | -- | -- |
|  Koss CorpKOSS | $4.17 | 0.07 | +1.71% | $36.54M | 36.67K | -- | -0.08 |
|  CREATIVE REALITIES, INC.CREX | $3.84 | 0.09 | +2.40% | $36.50M | 15.24K | -- | -0.87 |
|  Zedge, Inc.ZDGE | $3.07 | -0.07 | -2.23% | $36.42M | 99.19K | 15.32 | -0.15 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.65 | -0.05 | -0.20% | $36.41M | 2.01K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.32 | 0.09 | +7.32% | $36.38M | 106.51K | -- | -0.40 |
|  AtlasClear Holdings, Inc.ATCH | $0.27 | 0.02 | +7.54% | $36.27M | 5.38M | -- | -- |
|  Cel-Sci CorporationCVM | $4.95 | 0.31 | +6.68% | $36.20M | 53.03K | -- | -- |
|  Ideal Power Inc.IPWR | $3.48 | 0.18 | +5.45% | $36.03M | 151.40K | -- | -1.16 |
|  Sequans Communications S.A. - ADRSQNS | $2.63 | 0.02 | +0.77% | $35.97M | 429.32K | -- | -12.60 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.65 | -0.12 | -1.20% | $35.92M | 3.08K | -- | -2.05 |
|  Passage Bio, Inc. Common StockPASG | $11.67 | -0.01 | -0.09% | $35.90M | 20.54K | -- | -14.48 |
|  Actinium Pharmaceuticals, IncATNM | $1.30 | 0.05 | +4.00% | $35.77M | 200.84K | -- | -1.08 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.57 | -0.02 | -1.26% | $35.74M | 556.16K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $5.85 | -0.50 | -7.87% | $35.48M | 1.73M | -- | -3.32 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.26 | -0.47 | -6.98% | $35.27M | 3.94K | -- | -0.64 |
|  Culp, Inc. Common StockCULP | $3.07 | 0.05 | +1.66% | $35.08M | 99.24K | -- | -0.80 |
|  Giftify, Inc. Common StockGIFT | $1.24 | 0.04 | +3.33% | $35.00M | 9.15K | -- | -0.35 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.92 | 0.36 | +10.11% | $34.98M | 16.32K | -- | -2.13 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.27 | 0.00 | 0.00% | $34.97M | 8.05K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $0.67 | 0.06 | +10.74% | $34.95M | 546.52K | -- | -0.74 |
|  Kentucky First Federal BancorpKFFB | $4.77 | 0.00 | 0.00% | $34.69M | 836.00 | 42.90 | 0.10 |
|  Pixelworks IncPXLW | $5.57 | 0.25 | +4.70% | $34.60M | 40.07K | -- | -4.72 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.61 | 0.02 | +0.08% | $34.45M | 690.00 | -- | -- |
| T TMD Energy LimitedTMDE | $1.11 | -0.20 | -15.27% | $34.40M | 751.12K | -- | -- |
|  9F Inc. - ADRJFU | $2.86 | -0.12 | -3.87% | $34.38M | 7.67K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $3.65 | 0.04 | +1.11% | $34.37M | 504.37K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.84 | -0.03 | -3.05% | $34.35M | 1.46M | -- | -1.55 |
|  Evaxion A/S - ADREVAX | $4.45 | 0.31 | +7.49% | $34.28M | 119.93K | -- | -1.32 |
|  Kartoon Studios, Inc.TOON | $0.68 | 0.02 | +3.64% | $34.26M | 466.08K | -- | -0.49 |
|  Alterity Therapeutics Limited - ADRATHE | $4.47 | 0.50 | +12.59% | $34.09M | 56.84K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.62 | 0.11 | +3.13% | $34.07M | 1.92K | -- | -4.92 |
|  INmune Bio Inc. Common stockINMB | $1.45 | 0.11 | +8.21% | $34.03M | 406.50K | -- | -1.90 |
|  Natuzzi, S.p.ANTZ | $3.15 | 0.00 | 0.00% | $34.03M | 1.39K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $3.95 | 0.52 | +15.16% | $33.93M | 125.03K | -- | -- |
|  LivePerson IncLPSN | $3.28 | -0.01 | -0.30% | $33.87M | 124.45K | -- | -13.05 |
| B Birchtech Corp.BCHT | $1.62 | -0.06 | -3.57% | $33.85M | 77.68K | -- | -0.20 |
|  Katapult Holdings, Inc. Common StockKPLT | $7.20 | 0.11 | +1.55% | $33.74M | 7.44K | -- | -0.15 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.48 | 0.00 | +0.06% | $33.72M | 49.20K | -- | -- |
