| A Abundia Global Impact Group Inc.AGIG | $1.10 | -0.07 | -5.98% | $48.53M | 146.35K | -0.12 | -9.12 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.70 | 0.05 | +0.30% | $48.39M | 153.00 | 16.77 | 1.00 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $15.75 | 0.00 | 0.00% | $48.35M | 275.00 | -- | -- |
|  Genius Group LimitedGNS | $0.25 | -0.01 | -2.87% | $48.28M | 946.91K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.03 | -0.01 | -0.96% | $48.19M | 112.79K | 1.26 | 0.82 |
|  PetMed Express, Inc.PETS | $2.23 | -0.02 | -0.89% | $48.15M | 23.80K | -0.72 | -3.12 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.00 | 0.00 | 0.00% | $48.08M | 5.60K | -- | -- |
|  Battalion Oil CorporationBATL | $2.23 | 0.13 | +6.19% | $48.07M | 4.53M | -1.00 | -2.23 |
|  Manhattan Bridge Capital, IncLOAN | $4.22 | 0.00 | 0.00% | $48.06M | 16.73K | 9.34 | 0.45 |
|  Energys Group Limited Ordinary SharesENGS | $1.55 | 0.09 | +6.16% | $47.97M | 64.60K | -- | -- |
| T The Generation Essentials GroupTGE | $0.98 | -0.02 | -2.00% | $47.93M | 13.87K | -- | -- |
|  Wallbox N.V.WBX | $2.72 | -0.03 | -1.09% | $47.82M | 1.13K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.11 | -0.09 | -7.88% | $47.79M | 28.07K | -3.20 | -0.35 |
| L LEIFRAS Co., Ltd. - ADRLFS | $1.87 | 0.00 | 0.00% | $47.77M | 62.73K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.85 | -0.40 | -1.97% | $47.63M | 3.91K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.10 | 0.19 | +6.53% | $47.62M | 8.15K | -- | -- |
| Q Quantum X Labs Inc. Common StockQXL | $3.58 | 0.03 | +0.85% | $47.61M | 57.39K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.54 | 0.05 | +11.07% | $47.58M | 486.37K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.07 | 0.16 | +5.50% | $47.33M | 681.14K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.15 | -0.09 | -7.26% | $47.30M | 167.25K | 22.28 | 0.05 |
|  OFS Capital CorporationOFS | $3.51 | -0.09 | -2.39% | $47.30M | 13.06K | -1.43 | -2.47 |
|  Clipper Realty Inc. Common StockCLPR | $2.92 | -0.10 | -3.31% | $47.26M | 117.04K | -2.14 | -1.37 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.53 | -1.64 | -10.14% | $47.22M | 5.89K | -- | -- |
|  9F Inc. - ADRJFU | $4.21 | 0.25 | +6.31% | $47.21M | 17.39K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.16 | 0.08 | +7.41% | $47.10M | 53.67M | -1.49 | -0.74 |
| F Fusemachines Inc. Common stockFUSE | $1.62 | 0.15 | +10.20% | $47.00M | 154.59K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.46 | 0.32 | +1.59% | $46.99M | 1.47K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.08 | -0.07 | -6.09% | $46.95M | 9.32K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $6.53 | 0.08 | +1.24% | $46.91M | 22.19K | -0.28 | -22.77 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $5.60 | -0.53 | -8.65% | $46.90M | 187.02K | -- | -- |
| G Greenland Mines Ltd. Common StockGRML | $0.39 | 0.01 | +1.64% | $46.80M | 2.52M | -1.21 | -0.32 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.34 | -0.21 | -4.62% | $46.60M | 9.67M | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.84 | -0.10 | -10.96% | $46.36M | 462.80K | -12.06 | -0.07 |
|  Precipio, Inc. Common StockPRPO | $26.04 | -2.56 | -8.95% | $46.30M | 41.45K | -103.76 | -0.25 |
| A Aether Holdings, Inc. Common StockATHR | $3.72 | 0.04 | +0.98% | $46.21M | 14.26K | -10.57 | -0.36 |
|  Pyxis Tankers Inc. Common StockPXS | $4.35 | 0.04 | +0.93% | $46.18M | 38.97K | 23.76 | 0.19 |
|  AXIL Brands, Inc.AXIL | $6.75 | -0.27 | -3.85% | $46.16M | 39.62K | 56.42 | 0.12 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.55 | 0.02 | +0.79% | $46.11M | 20.28K | 5.71 | 0.45 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.00 | 0.00 | +0.45% | $46.07M | 83.72K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.48 | 0.03 | +1.72% | $45.97M | 173.86K | -21.07 | -0.07 |
|  Purple Innovation, Inc. Common StockPRPL | $0.42 | 0.01 | +1.51% | $45.82M | 414.39K | -0.88 | -0.48 |
|  Atlantic American CorpAAME | $2.25 | -0.02 | -0.88% | $45.79M | 7.55K | 10.20 | 0.22 |
|  The LGL Group, Inc.LGL | $7.00 | 0.00 | 0.00% | $45.75M | 3.80K | 63.59 | 0.11 |
| S Stablecoin Development CorporationSDEV | $1.64 | 0.00 | 0.00% | $45.56M | 69.95K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $6.37 | -0.85 | -11.77% | $45.54M | 521.47K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $0.89 | -0.09 | -9.31% | $45.46M | 3.28M | -1.32 | -0.67 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.57 | 0.27 | +94.24% | $45.45M | 324.95M | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.94 | 0.44 | +3.83% | $45.37M | 3.52K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.77 | -0.50 | -2.90% | $45.05M | 18.32K | 7.46 | 2.29 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.58 | -0.42 | -8.40% | $44.91M | 960.89K | -1.43 | -3.32 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.77 | 0.03 | +4.04% | $44.90M | 29.34K | -- | -- |
|  Globus Maritime LimitedGLBS | $2.07 | 0.00 | 0.00% | $44.68M | 16.51K | -29.57 | -0.07 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.28 | 0.00 | +0.36% | $44.56M | 174.70K | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.95 | 0.00 | +0.25% | $44.55M | 4.40K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.29 | -0.21 | -3.23% | $44.34M | 78.76K | -- | -- |
|  Local Bounti CorporationLOCL | $1.88 | 0.02 | +1.08% | $44.34M | 106.86K | -0.26 | -7.51 |
|  Talphera, Inc. Common StockTLPH | $0.85 | -0.05 | -5.52% | $44.32M | 102.22K | -2.31 | -0.37 |
|  Bluerock Homes Trust, Inc.BHM | $10.51 | -0.34 | -3.13% | $44.01M | 1.97K | -3.55 | -3.02 |
|  Nutriband Inc. Common StockNTRB | $3.60 | 0.01 | +0.28% | $44.00M | 5.41K | -1.18 | -3.07 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.83 | -0.02 | -0.22% | $43.89M | 33.29K | -11.76 | -0.64 |
|  Solidion Technology, Inc. Common StockSTI | $5.55 | -0.14 | -2.46% | $43.84M | 29.60K | -1.75 | -3.24 |
|  Pixelworks IncPXLW | $6.83 | 0.45 | +7.05% | $43.19M | 574.91K | -1.44 | -4.72 |
|  Sunlands Technology Group, - ADRSTG | $3.15 | 0.00 | 0.00% | $43.19M | 7.68K | 0.85 | 3.80 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.81 | -0.06 | -0.87% | $42.97M | 380.07K | -0.77 | -8.72 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $4.00 | 0.26 | +6.95% | $42.96M | 4.81K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.29 | 0.08 | +3.62% | $42.82M | 4.95K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.07 | -0.16 | -7.17% | $42.82M | 151.85K | -3.67 | -0.57 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.50 | -0.46 | -3.07% | $42.51M | 1.24K | 53.37 | 0.27 |
|  Pioneer Power Solutions, Inc.PPSI | $3.98 | -0.18 | -4.33% | $42.39M | 196.79K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.85 | -0.30 | -5.83% | $42.16M | 46.17K | -1.36 | -3.60 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.58 | 0.00 | 0.00% | $42.11M | 2.21K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.64 | -0.17 | -9.39% | $42.04M | 219.74K | -4.44 | -0.37 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.32 | 0.01 | +0.30% | $42.04M | 332.06K | 22.07 | 0.15 |
| L Lite Strategy, Inc. Common StockLITS | $1.17 | -0.05 | -4.10% | $42.00M | 652.17K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.52 | -0.07 | -4.40% | $41.96M | 108.79K | -16.88 | -0.09 |
| A Acorn Energy, Inc. Common StockACFN | $16.60 | -0.71 | -4.10% | $41.95M | 5.04K | 16.89 | 0.99 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $29.91 | -0.39 | -1.29% | $41.91M | 8.52K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.55 | -0.13 | -7.74% | $41.74M | 870.25K | -0.83 | -1.90 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.34 | 0.04 | +2.68% | $41.74M | 12.52K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.19 | -0.03 | -2.46% | $41.68M | 35.78K | 10.91 | 0.11 |
|  BrilliA IncBRIA | $1.64 | 0.00 | +0.02% | $41.25M | 2.57K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.00 | -0.12 | -2.34% | $41.05M | 139.04K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $1.15 | -0.13 | -10.16% | $41.04M | 202.45K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.25 | 0.00 | 0.00% | $40.81M | 2.95K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.44 | 0.11 | +0.43% | $40.63M | 658.00 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.82 | 0.01 | +1.22% | $40.52M | 26.33K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.32 | 0.05 | +0.18% | $40.50M | 7.24K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.01 | -0.04 | -3.81% | $40.38M | 7.40K | 6.63 | 0.16 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.93 | -0.05 | -5.49% | $40.37M | 140.57K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.04 | -0.20 | -16.13% | $40.32M | 144.07K | -1.33 | -0.75 |
| M Massimo Group Common StockMAMO | $0.99 | 0.00 | 0.00% | $40.31M | 107.94K | 24.20 | 0.04 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.05 | +0.20% | $40.30M | 118.00 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.91 | -0.08 | -8.59% | $40.29M | 197.70K | -1.08 | -0.83 |
|  374Water Inc. Common StockSCWO | $2.26 | -0.03 | -1.09% | $40.18M | 23.57K | -1.88 | -1.20 |
|  Techprecision CorporationTPCS | $4.00 | 0.14 | +3.63% | $40.15M | 17.02K | -33.42 | -0.12 |
|  Culp, Inc. Common StockCULP | $3.14 | -0.03 | -0.95% | $40.08M | 19.08K | -3.96 | -0.80 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $3.46 | 0.46 | +15.33% | $39.99M | 82.07M | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.80 | -0.03 | -1.64% | $39.91M | 11.79K | -4.76 | -0.38 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.07 | 0.00 | 0.00% | $39.85M | 2.30K | -- | -- |
|  Century Casinos IncCNTY | $1.38 | -0.01 | -0.72% | $39.81M | 78.51K | -0.70 | -2.03 |
