|  Wallbox N.V.WBX | $3.01 | 0.04 | +1.35% | $52.99M | 8.00 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.14 | -0.05 | -1.57% | $52.88M | 27.00 | -2.39 | -1.37 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.08 | -0.03 | -0.30% | $52.76M | 1.02K | -- | -- |
|  Universal Electronics IncUEIC | $4.16 | 0.02 | +0.48% | $52.61M | 16.00 | -2.98 | -1.40 |
|  XChange TEC.INC - ADRXHG | $1.01 | 0.02 | +1.51% | $52.58M | 241.00 | -- | -- |
|  Beneficient Class A Common StockBENF | $3.70 | -0.10 | -2.63% | $52.43M | 204.00 | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $3.75 | -0.02 | -0.53% | $52.42M | 7.83K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.54 | 0.06 | +11.30% | $52.36M | 245.73K | -0.68 | -0.79 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.90 | 0.00 | 0.00% | $52.32M | 2.00 | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.66 | 0.00 | 0.00% | $52.18M | 10.00 | 27.46 | 0.16 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.36 | -0.04 | -2.86% | $52.10M | 2.01K | -0.58 | -2.37 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.45 | 0.05 | +0.23% | $51.94M | 3.38K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.49 | 1.11 | +5.19% | $51.75M | 26.13K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.34 | 0.00 | -0.29% | $51.72M | 149.45K | -5.40 | -0.06 |
|  FiEE, Inc Common StockFIEE | $5.69 | 0.49 | +9.42% | $51.70M | 6.00 | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $15.86 | -0.38 | -2.34% | $51.56M | 26.00 | -- | -- |
| T The Generation Essentials GroupTGE | $1.03 | -0.05 | -4.63% | $51.51M | 888.00 | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $2.92 | 0.05 | +1.74% | $51.50M | 11.60K | -0.73 | -4.08 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.99 | 0.00 | 0.00% | $51.29M | 7.00 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.16 | 0.04 | +3.57% | $51.28M | 54.00 | 1.41 | 0.82 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.00 | -0.02 | -1.96% | $51.27M | 49.32K | -2.18 | -0.45 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.32 | -0.02 | -1.49% | $51.26M | 2.52K | -1.01 | -1.30 |
| A Abundia Global Impact Group Inc.AGIG | $1.17 | 0.00 | 0.00% | $51.11M | 11.54K | -0.13 | -9.12 |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.02 | -0.06 | -2.88% | $50.84M | 49.76K | -2.02 | -1.05 |
| V VIDA Global Inc.VIDA | $3.48 | -0.38 | -9.84% | $50.73M | 23.00K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.62 | 0.07 | +12.71% | $50.73M | 546.00 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.09 | -0.09 | -2.83% | $50.37M | 6.10K | -6.51 | -0.47 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.35 | 0.01 | +2.29% | $50.35M | 76.61M | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.89 | -0.21 | -6.77% | $50.23M | 559.00 | 6.72 | 0.44 |
|  VCI Global Limited Ordinary ShareVCIG | $8.47 | 2.68 | +46.29% | $50.10M | 686.59K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.56 | -0.03 | -1.89% | $49.85M | 627.00 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.82 | 0.17 | +1.97% | $49.84M | 216.00 | -13.34 | -0.64 |
| E Elauwit Connection, Inc. Common StockELWT | $7.51 | 0.40 | +5.63% | $49.71M | 13.00 | -- | -- |
|  eHealth, Inc.EHTH | $1.55 | -0.04 | -2.52% | $49.67M | 90.00 | -2.20 | -0.71 |
|  Fold Holdings, Inc. Class A Common StockFLD | $0.97 | -0.03 | -3.05% | $49.67M | 1.02K | -0.41 | -2.40 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.85 | 0.00 | 0.00% | $49.35M | 8.00 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.15 | -0.02 | -1.29% | $49.32M | 1.00 | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.73 | 0.00 | -0.26% | $49.28M | 6.98M | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.18 | -0.01 | -0.84% | $49.26M | 29.00 | 23.20 | 0.05 |
|  Grove Collaborative Holdings, Inc.GROV | $1.17 | -0.04 | -3.31% | $49.17M | 1.00 | -3.55 | -0.33 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.17 | -0.10 | -4.41% | $49.03M | 39.54K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.49 | 0.07 | +2.89% | $48.87M | 311.00 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.88 | -0.02 | -2.47% | $48.85M | 41.35K | -1.42 | -0.62 |
|  Genenta Science S.p.A. - ADRGNTA | $1.03 | 0.14 | +15.08% | $48.69M | 44.88M | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.22 | 0.01 | +0.24% | $48.12M | 41.00 | 9.36 | 0.45 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.82 | -0.03 | -0.23% | $48.12M | 1.02K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $0.77 | -0.01 | -1.79% | $48.11M | 20.84K | -7.85 | -0.10 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.75 | -0.10 | -0.59% | $48.00M | 9.27K | 16.64 | 1.00 |
| A Avax One Technology Ltd. Common SharesAVX | $0.53 | -0.03 | -4.55% | $47.94M | 3.51K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.92 | 0.11 | +0.56% | $47.63M | 1.55K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.49 | -0.09 | -5.70% | $47.52M | 128.69K | -- | -- |
|  OFS Capital CorporationOFS | $3.47 | 0.00 | 0.00% | $47.43M | 11.00 | -1.43 | -2.47 |
|  PetMed Express, Inc.PETS | $2.17 | -0.03 | -1.36% | $47.40M | 121.00 | -0.71 | -3.12 |
|  111, Inc. - ADRYI | $5.28 | -0.19 | -3.47% | $47.28M | 76.00 | -5.38 | -1.00 |
|  Cingulate Inc. Common StockCING | $4.16 | -0.18 | -4.15% | $47.28M | 187.24K | -0.82 | -4.32 |
|  Genius Group LimitedGNS | $0.25 | -0.02 | -5.78% | $47.11M | 3.90M | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.48 | -0.03 | -1.99% | $47.06M | 2.69K | -21.57 | -0.07 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.24 | -0.05 | -0.29% | $46.85M | 2.00 | 7.75 | 2.29 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.67M | 114.00 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.05 | 0.00 | -0.47% | $46.45M | 203.00 | -- | -- |
|  The LGL Group, Inc.LGL | $7.12 | 0.00 | 0.00% | $46.38M | 445.00 | 64.46 | 0.11 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.14 | -0.04 | -1.13% | $46.36M | 2.36K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $0.52 | -0.07 | -11.14% | $46.31M | 506.00 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.09 | -0.05 | -4.39% | $46.22M | 1.00 | -3.07 | -0.35 |
| E Exyn Technologies, Inc. Common StockEXYN | $6.00 | 0.03 | +0.50% | $46.20M | 2.76K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.20 | 0.23 | +11.68% | $46.00M | 523.00 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.49 | -0.15 | -4.25% | $45.82M | 221.00 | -1.23 | -3.07 |
|  Pyxis Tankers Inc. Common StockPXS | $4.16 | -0.16 | -3.70% | $45.77M | 129.00 | 23.53 | 0.19 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.61 | 0.11 | +21.48% | $45.67M | 7.20K | -- | -- |
|  Transact Technologies IncTACT | $4.47 | 0.11 | +2.52% | $45.58M | 190.59K | -36.96 | -0.12 |
| B Birchtech Corp.BCHT | $1.72 | -0.08 | -4.44% | $45.38M | 3.10K | -8.63 | -0.20 |
| J Jaguar Uranium Corp.JAGU | $2.22 | 0.15 | +7.25% | $45.25M | 2.06K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.30 | 0.01 | +5.12% | $45.16M | 979.00 | -- | -- |
|  Accuray IncorporatedARAY | $0.38 | -0.04 | -9.90% | $45.09M | 168.15K | -1.31 | -0.29 |
|  Lantern Pharma Inc. Common StockLTRN | $3.59 | 0.09 | +2.57% | $44.73M | 3.77K | -2.23 | -1.57 |
|  CarParts.com, Inc. Common StockPRTS | $5.54 | -0.27 | -4.65% | $44.64M | 279.00 | -6.44 | -0.86 |
|  Usio, Inc. Common StockUSIO | $1.61 | -0.06 | -3.59% | $44.57M | 306.00 | -17.94 | -0.09 |
|  Purple Innovation, Inc. Common StockPRPL | $0.40 | -0.02 | -3.63% | $44.51M | 347.11K | -0.85 | -0.48 |
|  Workhorse Group, IncWKHS | $3.83 | -0.73 | -16.01% | $44.50M | 4.51K | -0.05 | -84.69 |
|  AXIL Brands, Inc.AXIL | $6.71 | -0.08 | -1.18% | $44.49M | 48.00 | 54.38 | 0.12 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.73 | 0.04 | +2.37% | $44.47M | 684.00 | -4.69 | -0.37 |
|  Pixelworks IncPXLW | $6.97 | -0.10 | -1.41% | $44.45M | 1.41K | -1.48 | -4.72 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.51 | 0.00 | 0.00% | $44.39M | 5.00 | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.06 | -0.02 | -1.85% | $44.33M | 10.08K | -0.69 | -1.53 |
|  PAVmed Inc. Common StockPAVM | $6.20 | -0.07 | -1.15% | $44.24M | 278.00 | -0.27 | -22.77 |
|  Indonesia Energy Corporation LimitedINDO | $2.87 | 0.00 | 0.00% | $44.21M | 17.08K | -- | -- |
|  Atlantic American CorpAAME | $2.16 | -0.08 | -3.57% | $44.14M | 3.00 | 9.84 | 0.22 |
|  Globus Maritime LimitedGLBS | $2.03 | 0.00 | 0.00% | $44.14M | 20.67K | -29.21 | -0.07 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.23 | 0.04 | +0.77% | $44.09M | 165.00 | -1.42 | -3.60 |
| A Aether Holdings, Inc. Common StockATHR | $3.62 | 0.11 | +3.13% | $44.09M | 97.00 | -10.08 | -0.36 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.89 | 0.00 | 0.00% | $44.06M | 32.00 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.04 | 0.08 | +2.70% | $43.98M | 92.27K | 15.47 | 0.20 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.91 | -0.09 | -2.25% | $43.95M | 8.12K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.81 | -0.07 | -7.96% | $43.79M | 1.15K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.71 | 0.00 | 0.00% | $43.77M | 8.00 | -- | -- |
|  PowerBank Corporation Common StockSUUN | $0.86 | -0.18 | -16.88% | $43.72M | 1.58M | -3.58 | -0.26 |
|  InspireMD, Inc.NSPR | $0.92 | 0.02 | +2.30% | $43.70M | 2.69K | -1.18 | -0.79 |
|  Nortech Systems IncNSYS | $14.93 | -1.43 | -8.74% | $43.68M | 1.25K | -156.30 | -0.10 |
|  TELA Bio, Inc. Common StockTELA | $0.97 | 0.07 | +7.74% | $43.56M | 72.95K | -1.17 | -0.83 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.86 | -0.16 | -2.28% | $43.52M | 4.90K | -0.78 | -8.72 |
