إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 BTCS Inc. Common StockBTCS | $1.10 | 0.03 | +2.80% | $53.51M | 735.63K | -0.57 | -1.90 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 897.00 | -- | -- | |
 NextBoat Inc.NXB | $2.13 | -0.10 | -4.48% | $53.25M | 63.29K | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.03 | 0.07 | +7.29% | $53.22M | 105.26K | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $53.17M | 17.70K | -- | -- | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.13 | -0.01 | -0.47% | $52.90M | 65.74K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.63 | -0.02 | -1.21% | $52.89M | 215.49K | -5.36 | -0.31 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.68 | 0.00 | -0.60% | $52.68M | 125.65K | -0.56 | -1.22 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.85 | -0.02 | -2.76% | $52.50M | 18.00K | -42.25 | -0.02 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.17 | -0.19 | -3.54% | $52.45M | 31.37K | -4.73 | -1.15 | |
W Westin Acquisition Corp UnitsWSTNU | $10.09 | 0.00 | 0.00% | $52.41M | 491.00 | -- | -- | |
 Intchains Group Limited - ADRICG | $0.86 | 0.01 | +1.06% | $52.21M | 9.97K | -7.17 | -0.12 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $52.01M | 5.42K | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $9.93 | 0.00 | 0.00% | $51.95M | 100.00 | -- | -- | |
 Stem, Inc.STEM | $5.80 | -0.18 | -3.01% | $51.95M | 69.06K | -0.61 | -9.48 | |
 Token Cat Limited - ADRTC | $2.05 | 0.11 | +5.67% | $51.92M | 690.09K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.70 | 0.02 | +1.19% | $51.79M | 2.35K | -4.54 | -0.37 | |
 SCYNEXIS, Inc.SCYX | $5.16 | -0.24 | -4.44% | $51.72M | 96.34K | -30.64 | -0.17 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.50 | 0.00 | 0.00% | $51.70M | 12.00K | -- | -- | |
 Deswell Industries IncDSWL | $3.26 | -0.01 | -0.41% | $51.63M | 2.68K | -- | -- | |
G Game Your Game, Inc. Common StockGYGY | $3.26 | -0.72 | -18.09% | $51.58M | 319.60K | -- | -- | |
 PicoCELA Inc. - ADRPCLA | $5.50 | 0.63 | +12.94% | $51.39M | 269.26K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.53 | 0.00 | -0.04% | $51.38M | 457.98K | -0.66 | -0.79 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $17.21 | 0.71 | +4.33% | $51.35M | 8.61K | -- | -- | |
V VOC ENERGY TRUSTVOC | $2.95 | -0.07 | -2.32% | $51.31M | 68.92K | 6.86 | 0.44 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.40 | 0.10 | +0.45% | $51.13M | 11.28K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $2.26 | 0.00 | 0.00% | $51.12M | 47.34K | -3.70 | -0.61 | |
 NetSol Technologies, Inc.NTWK | $4.28 | -0.07 | -1.61% | $51.07M | 7.46K | 26.88 | 0.16 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.97 | -0.09 | -1.49% | $51.03M | 54.95K | -37.09 | -0.16 | |
 Comtech TelecommunicationsCMTL | $1.72 | 0.03 | +1.78% | $51.02M | 497.33K | -0.76 | -2.23 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.75 | -0.02 | -2.25% | $50.83M | 21.16K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.90 | -0.01 | -0.52% | $50.78M | 491.22K | -1.01 | -1.90 | |
E Elite Express Holding Inc. Class A Common StockETS | $1.10 | 0.03 | +2.80% | $50.71M | 175.29K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.36 | -0.04 | -0.23% | $50.39M | 1.28K | 17.46 | 1.00 | |
 Alpha Pro Tech, Ltd.APT | $4.90 | -0.05 | -1.01% | $50.37M | 39.84K | 14.50 | 0.34 | |
 T3 Defense Inc. Common StockDFNS | $45.91 | -1.45 | -3.06% | $50.26M | 3.51M | -- | -- | |
 NOMADAR Corp. Class A Common StockNOMA | $2.86 | -0.03 | -1.04% | $50.15M | 1.87K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.54 | 2.50 | +35.44% | $50.09M | 99.50K | -- | -- | |
 China Pharma Holdings, Inc.CPHI | $1.26 | 0.08 | +6.78% | $50.04M | 2.28M | -1.65 | -0.75 | |
 XChange TEC.INC - ADRXHG | $0.95 | 0.00 | 0.00% | $50.00M | 4.81K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.78 | 0.04 | +5.91% | $49.80M | 298.71K | -0.76 | -1.00 | |
 FTC Solar, Inc. Common StockFTCI | $2.95 | -0.13 | -4.22% | $49.78M | 425.54K | -0.56 | -5.60 | |
 Ocean Power Technologies, Inc.OPTT | $0.18 | 0.00 | -1.32% | $49.71M | 5.23M | -0.92 | -0.20 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.71 | 0.09 | +5.88% | $49.64M | 104.45K | -- | -- | |
 Hain Celestial Group IncHAIN | $0.56 | 0.02 | +3.13% | $49.55M | 926.94K | -0.09 | -6.06 | |
 Instil Bio, Inc. Common StockTIL | $7.26 | 0.01 | +0.14% | $49.51M | 9.58K | -0.68 | -10.78 | |
 Franklin Street Properties CorpFSP | $0.46 | 0.00 | -0.75% | $49.41M | 69.57K | -1.08 | -0.44 | |
 House of Doge Inc. Common StockHODO | $0.62 | -0.02 | -2.44% | $49.34M | 149.44K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.80 | 0.01 | +0.31% | $49.10M | 9.33K | 25.24 | 0.19 | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.02 | -5.77% | $49.00M | 1.14M | -5.12 | -0.06 | |
F UTime Limited Class A Ordinary SharesFXHO | $9.36 | -0.43 | -4.39% | $48.86M | 7.69K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $5.44 | 0.82 | +17.75% | $48.68M | 9.08K | -4.86 | -1.08 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.00 | 0.00% | $48.68M | 8.89K | -- | -- | |
 Aether Holdings, Inc. Common StockATHR | $3.86 | 0.16 | +4.32% | $48.58M | 1.16K | -11.11 | -0.36 | |
 Sunlands Technology Group, - ADRSTG | $3.19 | -0.11 | -3.33% | $48.52M | 5.24K | 0.95 | 3.80 | |
 Sensus Healthcare, IncSRTS | $2.94 | -0.03 | -1.01% | $48.48M | 6.60K | -6.27 | -0.47 | |
 Seres Therapeutics, Inc.MCRB | $5.00 | -0.25 | -4.67% | $48.37M | 141.75K | 7.57 | 0.66 | |
 Gaia, Inc. Class A Common StockGAIA | $1.90 | -0.01 | -0.52% | $48.22M | 29.74K | -10.58 | -0.18 | |
 OFS Capital CorporationOFS | $3.58 | -0.10 | -2.72% | $48.03M | 28.47K | -1.45 | -2.47 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | 0.01 | +0.09% | $48.02M | 995.00 | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.28 | 0.01 | +0.19% | $47.98M | 86.98K | 13.89 | 0.38 | |
 The LGL Group, Inc.LGL | $7.30 | 0.00 | 0.00% | $47.92M | 2.57K | 66.50 | 0.11 | |
 Acorn Energy, Inc. Common StockACFN | $19.15 | 0.95 | +5.22% | $47.71M | 334.88K | 19.21 | 0.99 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.87 | -0.13 | -0.65% | $47.64M | 1.92K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.96 | -0.04 | -3.67% | $47.58M | 173.93K | -0.52 | -1.88 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.23 | 0.05 | +1.20% | $47.55M | 40.21K | -- | -- | |
 RenovoRx, Inc. Common StockRNXT | $1.06 | 0.02 | +1.92% | $47.44M | 316.72K | -3.29 | -0.32 | |
 Manhattan Bridge Capital, IncLOAN | $4.13 | -0.08 | -1.78% | $47.09M | 47.35K | 9.16 | 0.45 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.82 | 0.01 | +0.81% | $47.00M | 7.48K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.30 | 0.09 | +2.14% | $46.95M | 63.08K | -4.66 | -0.92 | |
 Techprecision CorporationTPCS | $4.68 | -0.04 | -0.85% | $46.91M | 4.26K | -39.00 | -0.12 | |
 Impact BioMedical, Inc.IBO | $0.43 | -0.01 | -2.27% | $46.90M | 30.88K | -0.11 | -3.94 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.94 | 0.00 | 0.00% | $46.89M | 6.24K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.11 | 0.01 | +0.91% | $46.86M | 15.29K | -3.38 | -0.33 | |
 FST Corp. Ordinary SharesKBSX | $1.06 | -0.07 | -6.21% | $46.65M | 22.77K | -- | -- | |
 Massimo Group Common StockMAMO | $1.09 | 0.05 | +4.81% | $46.64M | 119.18K | 28.00 | 0.04 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.18 | 0.03 | +2.61% | $46.39M | 205.03K | -0.91 | -1.30 | |
T The Generation Essentials GroupTGE | $0.96 | 0.01 | +0.73% | $46.28M | 23.28K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $0.28 | -0.01 | -4.80% | $46.24M | 1.66M | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.06 | 0.03 | +2.91% | $46.09M | 13.48K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $5.67 | 0.12 | +2.16% | $46.08M | 18.88K | -6.62 | -0.86 | |
 Senstar Technologies Corporation Common SharesSNT | $1.98 | -0.08 | -3.88% | $46.08M | 10.98K | 9.88 | 0.20 | |
 Sypris Solutions IncSYPR | $2.08 | 0.07 | +3.23% | $46.05M | 16.43K | -7.15 | -0.28 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.22 | 0.01 | +0.41% | $45.74M | 77.22K | -0.51 | -2.37 | |
 Micropolis AI RoboticsMCRP | $1.26 | -0.02 | -1.56% | $45.67M | 53.49K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $6.52 | 0.05 | +0.77% | $45.53M | 49.49K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.93 | 0.05 | +2.66% | $45.50M | 13.05K | -- | -- | |
 Mercer International IncMERC | $0.68 | -0.03 | -4.51% | $45.41M | 139.87K | -0.09 | -7.44 | |
 Fuel Tech, Inc.FTEK | $1.45 | -0.08 | -5.23% | $45.35M | 163.82K | -20.79 | -0.07 | |
 FG Nexus Inc. Common StockFGNX | $7.82 | 0.11 | +1.43% | $45.15M | 61.98K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.58 | 0.13 | +2.39% | $45.12M | 927.00 | 55.80 | 0.10 | |
 Rave Restaurant Group, Inc.RAVE | $3.20 | -0.06 | -1.84% | $45.12M | 27.69K | 15.87 | 0.20 | |
 Laird Superfood, Inc.LSF | $4.14 | 0.06 | +1.47% | $45.06M | 20.55K | -13.21 | -0.31 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.54 | -0.09 | -0.75% | $44.90M | 875.00 | -- | -- | |
 Beneficient Class A Common StockBENF | $3.14 | 0.06 | +1.95% | $44.83M | 7.65K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $2.24 | 0.06 | +2.75% | $44.66M | 105.13K | -3.83 | -0.57 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.13 | 0.17 | +1.14% | $44.64M | 395.00 | 56.04 | 0.27 | |
 Myomo Inc.MYO | $1.06 | -0.02 | -1.85% | $44.63M | 561.13K | -3.12 | -0.37 | |
 Beasley Broadcasting Group IncBBGI | $24.72 | -1.32 | -5.07% | $44.54M | 316.32K | -0.23 | -108.96 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.03 | -0.04 | -1.10% | $44.47M | 13.52K | -- | -- |
إعلان