|  Hain Celestial Group IncHAIN | $0.63 | 0.10 | +20.06% | $55.24M | 2.10M | -0.11 | -5.74 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.97 | -0.03 | -0.13% | $55.20M | 711.00 | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.20 | 0.01 | +4.79% | $55.11M | 3.60M | -0.93 | -0.22 |
|  Children's Place, Inc.PLCE | $2.48 | 0.24 | +10.71% | $54.90M | 304.14K | -0.51 | -4.84 |
|  Alpha Pro Tech, Ltd.APT | $5.38 | 0.00 | 0.00% | $54.86M | 28.62K | 13.11 | 0.41 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.08 | +0.77% | $54.84M | 282.00 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.55 | 0.00 | 0.00% | $54.75M | 498.00 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.93 | -0.02 | -2.11% | $54.73M | 73.91K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.88 | 0.00 | 0.00% | $54.09M | 3.01K | -- | -- |
|  Token Cat Limited - ADRTC | $2.08 | -0.04 | -1.89% | $54.06M | 222.37K | -- | -- |
|  Clene Inc. Common StockCLNN | $4.19 | 0.10 | +2.44% | $54.03M | 49.34K | -1.20 | -3.50 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.11 | 0.00 | 0.00% | $53.98M | 128.91K | -0.56 | -2.01 |
| E Elite Express Holding Inc. Class A Common StockETS | $1.10 | -0.01 | -0.90% | $53.78M | 40.62K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.75 | -0.07 | -9.06% | $53.68M | 580.13K | -0.87 | -0.91 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.06 | 0.08 | +2.68% | $53.47M | 48.16K | -21.93 | -0.14 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 897.00 | -- | -- |
|  Tuniu CorporationTOUR | $4.95 | 0.05 | +1.02% | $53.29M | 4.39K | 8.04 | 0.61 |
| F UTime Limited Class A Ordinary SharesFXHO | $10.36 | -0.04 | -0.38% | $52.98M | 58.01K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $18.81 | -0.67 | -3.44% | $52.80M | 21.12K | 21.48 | 0.88 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.79M | 17.70K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.67 | -0.02 | -1.18% | $52.71M | 26.91K | -0.44 | -3.80 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.17 | 0.00 | 0.00% | $52.63M | 2.40K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.62 | 0.01 | +0.62% | $52.62M | 137.82K | -4.67 | -0.35 |
|  CVD Equipment Corp.CVV | $7.44 | -0.15 | -1.98% | $52.62M | 100.85K | 5.22 | 1.45 |
|  LiveOne, Inc. Common StockLVO | $3.80 | 0.18 | +4.97% | $52.45M | 36.68K | -2.19 | -1.75 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- |
| S SunScout Holding LimitedSNSC | $1.31 | -0.72 | -35.47% | $52.36M | 723.83K | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.98 | 0.56 | +5.94% | $52.34M | 23.91K | -0.90 | -11.12 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $52.01M | 1.31K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.34 | 0.02 | +1.52% | $51.95M | 707.73K | -0.26 | -5.20 |
|  Pyxis Tankers Inc. Common StockPXS | $5.06 | 0.05 | +1.00% | $51.91M | 9.76K | 14.49 | 0.35 |
|  aTyr Pharma, Inc. Common StockATYR | $0.53 | 0.03 | +5.69% | $51.89M | 600.46K | -0.85 | -0.62 |
|  Nephros Inc.NEPH | $4.76 | 0.17 | +3.70% | $51.69M | 19.62K | 29.75 | 0.16 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.45 | 0.02 | +0.09% | $51.63M | 2.25K | -- | -- |
|  Stablecoin Development CorporationSDEV | $1.00 | 0.07 | +7.57% | $51.63M | 158.77K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.80 | 0.26 | +1.10% | $51.59M | 3.06K | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.73 | -0.02 | -1.14% | $51.53M | 236.35K | -0.78 | -2.21 |
|  Clipper Realty Inc. Common StockCLPR | $3.16 | 0.02 | +0.64% | $51.06M | 45.41K | -3.40 | -0.93 |
|  SCYNEXIS, Inc.SCYX | $5.15 | 0.01 | +0.19% | $50.94M | 56.52K | -2.45 | -2.09 |
|  Odyssey Marine Exploration, IncOMEX | $0.87 | 0.02 | +2.84% | $50.83M | 250.08K | -1.02 | -0.85 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.05 | -0.08 | -3.76% | $50.79M | 100.97K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.49 | -0.01 | -1.43% | $50.65M | 326.19K | -1.22 | -0.40 |
|  SunPower Inc. Common StockSPWR | $0.25 | 0.02 | +11.05% | $50.28M | 8.22M | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.01 | 0.01 | +0.33% | $50.26M | 13.88K | -3.25 | -0.94 |
|  The Arena Group Holdings, Inc.AREN | $1.06 | 0.05 | +4.95% | $50.23M | 54.69K | 5.55 | 0.19 |
|  Instil Bio, Inc. Common StockTIL | $7.39 | 0.08 | +1.09% | $50.22M | 2.83K | -1.66 | -4.47 |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $4.62 | -0.23 | -4.74% | $50.03M | 267.85K | -- | -- |
|  Transact Technologies IncTACT | $4.80 | -0.05 | -1.03% | $49.92M | 21.92K | -120.88 | -0.04 |
| P PTL LTD Class A Ordinary SharesPTLE | $7.90 | -0.05 | -0.63% | $49.84M | 10.92K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.30 | -0.11 | -0.63% | $49.66M | 630.00 | 14.29 | 1.21 |
|  Elauwit Connection, Inc. Common StockELWT | $7.52 | 0.63 | +9.14% | $49.62M | 4.69K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $27.85 | 3.16 | +12.80% | $49.32M | 91.99K | -43.05 | -0.64 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.83 | 0.03 | +0.25% | $49.30M | 865.00 | -- | -- |
|  Deswell Industries IncDSWL | $3.08 | -0.02 | -0.65% | $49.09M | 4.79K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.44 | 0.11 | +2.42% | $48.81M | 28.18K | -7.08 | -0.63 |
|  NetSol Technologies, Inc.NTWK | $4.10 | 0.02 | +0.49% | $48.69M | 5.67K | 27.33 | 0.15 |
|  Mereo BioPharma Group plc - ADRMREO | $0.31 | 0.00 | -0.48% | $48.55M | 1.21M | -7.60 | -0.04 |
|  Sol Strategies Inc. Common SharesSTKE | $1.18 | 0.14 | +13.46% | $48.41M | 276.02K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.04 | 0.34 | +12.59% | $48.22M | 2.17M | -0.49 | -6.53 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.01 | 0.00 | 0.00% | $48.19M | 1.79K | -- | -- |
|  Laird Superfood, Inc.LSF | $4.26 | -0.04 | -0.93% | $48.13M | 34.14K | -10.75 | -0.40 |
|  OFS Capital CorporationOFS | $3.59 | 0.02 | +0.56% | $48.11M | 35.89K | -2.18 | -1.65 |
|  Impact BioMedical, Inc.IBO | $0.43 | -0.04 | -7.83% | $48.09M | 31.40K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $12.24 | -0.02 | -0.16% | $48.07M | 7.26K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.71 | -0.01 | -0.09% | $48.00M | 16.32K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $19.18 | -0.25 | -1.29% | $47.91M | 22.95K | 31.29 | 0.61 |
|  CarParts.com, Inc. Common StockPRTS | $6.23 | 0.28 | +4.62% | $47.78M | 20.14K | -1.44 | -4.33 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.86 | 0.12 | +0.63% | $47.65M | 1.02K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.70 | 0.00 | +0.14% | $47.19M | 28.83K | -- | -- |
|  Aether Holdings, Inc. Common StockATHR | $3.83 | 0.23 | +6.39% | $47.18M | 12.74K | -8.97 | -0.43 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.96 | 0.00 | 0.00% | $47.17M | 9.61K | -- | -- |
|  NextBoat Inc.NXB | $1.88 | -0.03 | -1.57% | $47.14M | 25.32K | -5.68 | -0.33 |
|  BioHarvest Sciences Inc. Common StockBHST | $2.03 | -0.08 | -3.79% | $47.04M | 8.01K | -3.99 | -0.52 |
|  Seres Therapeutics, Inc.MCRB | $4.68 | 0.34 | +7.83% | $46.91M | 87.23K | -1.92 | -2.43 |
|  Xtant Medical Holdings, Inc.XTNT | $0.33 | 0.00 | -0.42% | $46.86M | 161.07K | -4.17 | -0.08 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.24 | 0.03 | +2.48% | $46.84M | 248.13K | -0.50 | -2.49 |
|  Manhattan Bridge Capital, IncLOAN | $4.07 | -0.08 | -1.93% | $46.80M | 16.20K | 9.75 | 0.42 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $6.41 | 0.28 | +4.57% | $46.77M | 37.70K | 3.94 | 1.63 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.20 | 0.07 | +3.29% | $46.68M | 159.76K | -1.88 | -1.18 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.93 | 0.10 | +11.66% | $46.67M | 24.68K | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $15.48 | 0.06 | +0.39% | $46.66M | 17.97K | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.27 | -0.03 | -8.66% | $46.43M | 59.47K | 0.85 | 0.33 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.19 | 0.03 | +2.59% | $46.20M | 127.65K | -0.91 | -1.30 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.16 | -0.01 | -0.24% | $46.07M | 23.61K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.55 | 0.05 | +3.33% | $45.95M | 61.78K | -- | -- |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.97 | 0.10 | +11.45% | $45.70M | 545.45K | -1.09 | -0.87 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.47 | 0.02 | +1.38% | $45.47M | 38.82K | -4.10 | -0.36 |
|  Indonesia Energy Corporation LimitedINDO | $2.99 | 0.04 | +1.36% | $45.42M | 83.77K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $2.20 | -0.10 | -4.35% | $45.25M | 19.59K | -0.48 | -4.72 |
|  Sequans Communications S.A. - ADRSQNS | $3.01 | -0.05 | -1.63% | $45.23M | 27.30K | -0.29 | -10.48 |
|  Context Therapeutics Inc. Common StockCNTX | $0.49 | -0.01 | -1.81% | $45.20M | 4.18M | -1.03 | -0.48 |
|  Karyopharm Therapeutics Inc.KPTI | $2.00 | 0.07 | +3.63% | $45.20M | 792.13K | -0.15 | -13.09 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $45.05M | 996.00 | -- | -- |
|  RYTHM, Inc. Common StockRYM | $20.50 | 0.00 | 0.00% | $45.03M | 18.20K | -1.96 | -10.53 |
|  Micropolis AI RoboticsMCRP | $1.29 | -0.01 | -0.77% | $44.94M | 428.18K | -- | -- |
|  Nasus Pharma Ltd.NSRX | $3.84 | 0.19 | +5.21% | $44.74M | 39.07K | -- | -- |
|  TJGC Group Limited Class A Ordinary SharesTJGC | $4.38 | -0.07 | -1.57% | $44.69M | 2.13M | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.71 | 0.02 | +1.18% | $44.61M | 188.09K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $5.75 | 0.04 | +0.70% | $44.39M | 119.83K | -2.73 | -1.69 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.22 | 0.23 | +5.89% | $44.37M | 112.47K | -- | -- |
