إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
A Abundia Global Impact Group Inc.AGIG | $1.09 | -0.03 | -2.68% | $47.44M | 129.26K | -0.12 | -9.12 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.36 | 0.14 | +2.68% | $47.41M | 130.35K | -4.64 | -1.15 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.55 | 0.00 | 0.00% | $47.37M | 1.71K | -- | -- | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.29 | -0.12 | -3.52% | $47.30M | 47.63K | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.03 | -0.04 | -1.30% | $46.97M | 5.25K | -- | -- | |
A Acorn Energy, Inc. Common StockACFN | $18.75 | -0.14 | -0.74% | $46.86M | 936.00 | 18.88 | 0.99 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.87 | 0.02 | +1.08% | $46.80M | 5.86K | -4.95 | -0.37 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.60 | 0.22 | +9.24% | $46.74M | 16.66K | 5.79 | 0.45 | |
 Alpha Pro Tech, Ltd.APT | $4.56 | -0.14 | -2.98% | $46.70M | 25.68K | 13.49 | 0.34 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $4.16 | 0.47 | +12.74% | $46.46M | 483.60K | 2.20 | 1.90 | |
 Beneficient Class A Common StockBENF | $3.27 | 0.20 | +6.51% | $46.39M | 108.60K | -- | -- | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.42 | -1.32 | -15.10% | $46.25M | 181.73K | -0.87 | -8.59 | |
B Birchtech Corp.BCHT | $1.82 | 0.02 | +1.11% | $46.14M | 84.75K | -8.77 | -0.20 | |
G Greenland Mines Ltd. Common StockGRML | $0.39 | 0.05 | +13.13% | $46.07M | 5.54M | -1.19 | -0.32 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.34 | 0.03 | +2.29% | $46.07M | 41.76K | -4.06 | -0.33 | |
 ATA Creativity Global - ADRAACG | $1.00 | 0.05 | +5.26% | $45.83M | 15.85K | -5.32 | -0.20 | |
 RenovoRx, Inc. Common StockRNXT | $1.02 | -0.01 | -0.97% | $45.77M | 223.67K | -3.17 | -0.32 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.92 | 0.12 | +4.46% | $45.74M | 6.09K | -14.95 | -0.19 | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.78 | 0.15 | +9.20% | $45.54M | 173.35K | -0.83 | -1.96 | |
 Rallybio Corporation Common StockRLYB | $8.28 | 0.03 | +0.36% | $45.43M | 94.25K | -3.36 | -2.56 | |
 CPI Aerostructures, Inc.CVU | $3.44 | -0.05 | -1.43% | $45.43M | 87.36K | -57.32 | -0.06 | |
 Pyxis Tankers Inc. Common StockPXS | $4.44 | 0.03 | +0.68% | $45.42M | 22.84K | 23.26 | 0.19 | |
 Sunlands Technology Group, - ADRSTG | $3.24 | -0.19 | -5.54% | $45.40M | 2.09K | 0.89 | 3.80 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.30 | 0.10 | +4.55% | $45.24M | 154.92K | -0.55 | -4.18 | |
 OneMedNet Corp Class A Common StockONMD | $0.88 | 0.02 | +2.68% | $45.15M | 153.90K | -12.36 | -0.07 | |
K KNOREX LTD.KNRX | $1.50 | -0.18 | -10.71% | $45.06M | 29.30K | -- | -- | |
 The LGL Group, Inc.LGL | $6.90 | 0.05 | +0.73% | $44.93M | 888.00 | 62.45 | 0.11 | |
P POMDOCTOR LIMITED - ADRPOM | $0.38 | 0.03 | +9.65% | $44.82M | 6.87M | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.92 | 0.00 | +0.23% | $44.61M | 87.85K | -0.67 | -1.36 | |
 VivoPower PLC Ordinary SharesVIVO | $2.67 | -0.01 | -0.37% | $44.59M | 193.70K | -- | -- | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.90 | 0.04 | +1.04% | $44.47M | 1.79K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.30 | 0.02 | +0.08% | $44.37M | 19.93K | -- | -- | |
L Lite Strategy, Inc. Common StockLITS | $1.20 | 0.05 | +4.35% | $44.33M | 91.50K | -- | -- | |
 NextCure, Inc. Common StockNXTC | $12.59 | -0.18 | -1.41% | $43.78M | 141.81K | -0.61 | -20.00 | |
 BrilliA IncBRIA | $1.76 | 0.03 | +1.83% | $43.75M | 9.79K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $5.24 | 0.09 | +1.75% | $43.73M | 53.63K | 1.71 | 3.12 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $0.56 | 0.01 | +0.91% | $43.70M | 330.73K | -- | -- | |
F Forum Markets, Incorporated Common StockFRMM | $2.13 | 0.02 | +0.95% | $43.49M | 1.16M | -0.05 | -39.19 | |
 Aurora Mobile Limited - ADRJG | $6.65 | 0.05 | +0.76% | $43.33M | 1.08K | 242.33 | 0.03 | |
 Globus Maritime LimitedGLBS | $1.97 | -0.01 | -0.51% | $43.16M | 40.70K | -28.57 | -0.07 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.86 | 0.30 | +8.43% | $43.16M | 269.08K | -0.32 | -11.80 | |
 Century Casinos IncCNTY | $1.49 | 0.03 | +1.71% | $43.09M | 40.70K | -0.74 | -2.03 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.03 | -0.02 | -1.90% | $43.07M | 48.56K | -0.67 | -1.53 | |
S SRX Health Solutions, Inc.SRXH | $0.12 | -0.02 | -11.89% | $42.99M | 50.14M | -- | -- | |
 Giftify, Inc. Common StockGIFT | $1.24 | -0.02 | -1.59% | $42.94M | 93.54K | -3.65 | -0.35 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.55 | 0.03 | +5.81% | $42.86M | 11.61K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $6.30 | 0.37 | +6.24% | $42.73M | 33.45K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $3.66 | 0.06 | +1.67% | $42.72M | 9.85K | 181.25 | 0.02 | |
 Phunware, Inc. Common StockPHUN | $2.12 | 0.10 | +4.95% | $42.58M | 328.27K | -3.70 | -0.57 | |
 Bluerock Homes Trust, Inc.BHM | $10.67 | -0.35 | -3.14% | $42.49M | 3.16K | -3.61 | -3.02 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.79 | 0.17 | +6.49% | $42.27M | 9.91K | -69.75 | -0.04 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.34 | 0.01 | +0.75% | $42.25M | 23.76K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.38 | 0.06 | +4.55% | $42.10M | 166.40K | -19.59 | -0.07 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.41 | 0.01 | +0.71% | $41.98M | 30.23K | -- | -- | |
E Elauwit Connection, Inc. Common StockELWT | $6.50 | 0.38 | +6.21% | $41.98M | 23.03K | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $0.39 | 0.03 | +7.47% | $41.92M | 4.07M | 18.85 | 0.02 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.23 | 0.00 | 0.00% | $41.91M | 2.07K | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $0.82 | -0.08 | -9.35% | $41.87M | 954.67K | -- | -- | |
 Vince Holding Corp. Common StockVNCE | $3.14 | 0.33 | +11.74% | $41.87M | 812.80K | -2.14 | -1.47 | |
 NetSol Technologies, Inc.NTWK | $3.54 | 0.08 | +2.31% | $41.83M | 3.61K | 22.13 | 0.16 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.79 | 0.16 | +4.41% | $41.80M | 124.47K | -- | -- | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.85 | 0.07 | +3.93% | $41.78M | 19.38K | -4.99 | -0.38 | |
 SuperCom, LtdSPCB | $8.90 | 0.21 | +2.42% | $41.64M | 35.93K | 11.25 | 0.79 | |
 FG Nexus Inc. Common StockFGNX | $6.35 | 0.45 | +7.63% | $41.63M | 50.05K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $13.00 | -0.52 | -3.85% | $41.60M | 3.38K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $2.63 | 0.02 | +0.77% | $41.41M | 191.77K | -0.21 | -12.60 | |
 Live Ventures IncLIVE | $13.59 | -0.01 | -0.11% | $41.33M | 3.42K | 2.16 | 6.23 | |
 Offerpad Solutions Inc.OPAD | $0.87 | 0.08 | +10.43% | $41.33M | 1.71M | -0.56 | -1.55 | |
 Koss CorpKOSS | $4.02 | 0.10 | +2.55% | $41.28M | 27.53K | -54.51 | -0.08 | |
 Sky Quarry Inc. Common StockSKYQ | $11.09 | 1.89 | +20.54% | $41.24M | 3.26M | -2.25 | -4.88 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.57 | -0.28 | -1.06% | $41.15M | 3.80K | -- | -- | |
 Talphera, Inc. Common StockTLPH | $0.83 | -0.02 | -1.87% | $41.04M | 78.65K | -2.22 | -0.37 | |
M Marathon Bancorp, Inc. Common StockMBBC | $14.20 | 0.80 | +5.97% | $41.02M | 3.76K | 51.70 | 0.27 | |
 Intercure Ltd. Ordinary SharesINCR | $0.75 | -0.01 | -1.49% | $40.96M | 17.37K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.24 | 0.00 | 0.00% | $40.92M | 6.91K | -- | -- | |
S Stablecoin Development CorporationSDEV | $1.57 | -0.09 | -5.42% | $40.76M | 294.26K | -- | -- | |
 Orion Energy Systems, Inc.OESX | $10.01 | 0.36 | +3.73% | $40.75M | 32.38K | -7.03 | -1.43 | |
 Ideal Power Inc.IPWR | $3.19 | 0.30 | +10.38% | $40.69M | 92.50K | -2.90 | -1.16 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.48 | 0.00 | 0.00% | $40.53M | 476.00 | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $16.42 | 0.16 | +0.98% | $40.26M | 64.27K | 7.18 | 2.29 | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.10 | +0.42% | $40.24M | 1.43K | -- | -- | |
 Sensei Biotherapeutics, Inc. Common StockSNSE | $29.21 | 0.51 | +1.78% | $40.22M | 57.17K | -1.80 | -16.67 | |
 Nortech Systems IncNSYS | $14.48 | 0.35 | +2.48% | $40.22M | 34.73K | -144.35 | -0.10 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.53 | 0.03 | +0.26% | $40.19M | 1.42K | -- | -- | |
 NextTrip, Inc. Common StockNTRP | $3.04 | 0.15 | +5.19% | $40.05M | 17.43K | -- | -- | |
 AiRWA Inc. Common StockYYAI | $0.94 | -0.02 | -1.85% | $39.95M | 324.87K | -- | -- | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.04 | -0.01 | -0.05% | $39.83M | 794.00 | -- | -- | |
 Foxx Development Holdings Inc. Common StockFOXX | $5.73 | 0.12 | +2.14% | $39.75M | 11.76K | -2.51 | -2.26 | |
 CREATIVE REALITIES, INC.CREX | $3.77 | -0.08 | -2.08% | $39.71M | 41.26K | -4.34 | -0.87 | |
 Actinium Pharmaceuticals, IncATNM | $1.26 | 0.16 | +14.55% | $39.56M | 765.50K | -1.17 | -1.08 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.11 | 0.03 | +2.38% | $39.50M | 28.93K | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.12 | 0.03 | +0.97% | $39.43M | 100.94K | 20.70 | 0.15 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $0.75 | 0.03 | +3.77% | $39.43M | 2.01M | -1.65 | -0.45 | |
 LivePerson IncLPSN | $3.22 | 0.22 | +7.33% | $39.43M | 163.58K | -0.25 | -13.05 | |
 Veru Inc.VERU | $2.43 | 0.01 | +0.41% | $39.32M | 18.40K | -- | -- | |
 Zedge, Inc.ZDGE | $3.01 | 0.10 | +3.44% | $39.26M | 67.85K | -20.07 | -0.15 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $6.80 | 0.50 | +7.94% | $38.86M | 26.83K | -10.41 | -0.64 | |
 Palatin Technologies, Inc.PTN | $21.79 | 1.30 | +6.32% | $38.75M | 18.98K | -- | -- | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $5.65 | 0.22 | +4.05% | $38.45M | 477.94K | -0.18 | -31.00 | |
 Culp, Inc. Common StockCULP | $3.00 | -0.01 | -0.33% | $38.18M | 136.14K | -3.77 | -0.80 |
إعلان