| H Helport AI Limited Ordinary SharesHPAI | $1.32 | 0.34 | +34.37% | $49.88M | 22.72M | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.42 | 0.02 | +0.59% | $49.87M | 20.74K | -5.90 | -0.58 |
|  TJGC Group Limited Ordinary SharesTJGC | $1.65 | -0.03 | -2.08% | $49.84M | 337.30K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.12 | -0.02 | -0.75% | $49.71M | 60.97K | 9.65 | 0.22 |
| A Abundia Global Impact Group Inc.AGIG | $1.14 | 0.01 | +0.44% | $49.62M | 17.63K | -0.12 | -9.12 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.86 | 0.00 | 0.00% | $49.26M | 51.00 | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $6.63 | 0.79 | +13.44% | $48.93M | 589.91K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.28 | 0.01 | +0.23% | $48.92M | 1.82K | 9.51 | 0.45 |
|  Beneficient Class A Common StockBENF | $3.40 | -0.04 | -1.05% | $48.89M | 5.68K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.14 | 0.01 | +0.44% | $48.89M | 808.00 | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $6.54 | 0.06 | +0.93% | $48.87M | 30.60K | -0.38 | -17.14 |
|  Heartbeam, Inc. Common StockBEAT | $0.91 | 0.02 | +2.35% | $48.86M | 114.82K | -1.47 | -0.62 |
|  Elutia Inc. Class A Common StockELUT | $1.04 | 0.03 | +3.47% | $48.65M | 5.48K | 1.27 | 0.82 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.55 | -0.39 | -3.25% | $48.61M | 9.03K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.19 | 0.30 | +1.53% | $48.47M | 3.92K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.82 | 0.19 | +11.66% | $48.46M | 47.54K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $2.97 | -0.02 | -0.60% | $48.39M | 165.65K | -0.73 | -4.08 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.30 | 0.55 | +7.04% | $48.38M | 3.88K | -12.96 | -0.64 |
|  Interlink Electronics, Inc. Common StockLINK | $3.07 | -0.49 | -13.79% | $48.34M | 4.16M | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.08 | -0.08 | -1.05% | $48.24M | 2.24K | 58.96 | 0.12 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.58 | -0.02 | -0.43% | $48.02M | 13.88K | -1.55 | -3.60 |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.85 | -0.06 | -0.27% | $47.96M | 550.00 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.92 | 0.02 | +2.25% | $47.96M | 15.73K | -2.50 | -0.37 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.18 | 0.33 | +4.27% | $47.94M | 550.00 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.92 | -0.03 | -3.17% | $47.87M | 362.67K | -2.03 | -0.45 |
|  Pioneer Power Solutions, Inc.PPSI | $4.31 | 0.12 | +2.96% | $47.87M | 82.69K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.57 | -0.26 | -1.54% | $47.81M | 61.00 | 16.57 | 1.00 |
| T The Generation Essentials GroupTGE | $0.98 | 0.02 | +1.55% | $47.73M | 2.74K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.81 | -0.02 | -2.57% | $47.72M | 8.52K | -2.07 | -0.39 |
|  PetMed Express, Inc.PETS | $2.22 | -0.06 | -2.63% | $47.51M | 13.02K | -0.71 | -3.12 |
|  FingerMotion, Inc. Common StockFNGR | $0.78 | -0.04 | -5.48% | $47.49M | 182.03K | -7.75 | -0.10 |
|  Globus Maritime LimitedGLBS | $2.20 | 0.03 | +1.38% | $47.48M | 3.82K | -31.43 | -0.07 |
|  Indonesia Energy Corporation LimitedINDO | $3.08 | 0.00 | -0.16% | $47.47M | 179.66K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.90 | -0.10 | -2.38% | $47.43M | 5.24K | -10.85 | -0.36 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.55 | -0.04 | -0.38% | $47.42M | 1.18K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.53 | 0.00 | +0.73% | $47.31M | 71.92K | -- | -- |
|  Genius Group LimitedGNS | $0.24 | -0.01 | -3.57% | $47.31M | 521.56K | -- | -- |
|  Wallbox N.V.WBX | $2.70 | -0.05 | -1.82% | $47.30M | 3.07K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | 0.01 | +0.82% | $47.09M | 2.30K | 22.18 | 0.05 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.29 | 0.00 | -0.68% | $46.99M | 63.15K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.85 | 0.11 | +1.43% | $46.97M | 5.12K | -1.43 | -5.49 |
|  Bluerock Homes Trust, Inc.BHM | $11.38 | 0.43 | +3.94% | $46.75M | 100.89K | -3.77 | -3.02 |
|  Caesarstone Ltd.CSTE | $1.33 | -0.04 | -3.26% | $46.16M | 504.00 | -0.34 | -3.98 |
|  Pyxis Tankers Inc. Common StockPXS | $4.51 | 0.12 | +2.73% | $46.14M | 26.01K | 23.74 | 0.19 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.73 | -0.25 | -3.10% | $46.02M | 16.69K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.47 | -0.05 | -3.29% | $45.81M | 46.81K | -21.00 | -0.07 |
|  Culp, Inc. Common StockCULP | $3.62 | 0.01 | +0.14% | $45.78M | 558.00 | -4.52 | -0.80 |
|  The LGL Group, Inc.LGL | $6.96 | -0.04 | -0.50% | $45.55M | 2.41K | 63.32 | 0.11 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.16 | 0.01 | +0.22% | $45.51M | 18.88K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.88 | -0.54 | -2.76% | $45.49M | 1.17K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.88 | -0.17 | -4.32% | $45.48M | 39.00 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.83 | -0.01 | -0.93% | $45.44M | 5.95K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.01 | -0.01 | -0.49% | $45.44M | 30.16K | -1.22 | -0.83 |
|  VirTra, Inc. Common StockVTSI | $4.01 | -0.19 | -4.50% | $45.35M | 48.29K | 401.10 | 0.01 |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.16 | 0.06 | +2.03% | $45.30M | 60.11K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.52 | -0.04 | -1.41% | $45.29M | 225.00 | 5.61 | 0.45 |
| L Lite Strategy, Inc. Common StockLITS | $1.24 | 0.02 | +1.89% | $45.20M | 210.96K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.26 | -0.18 | -7.34% | $44.82M | 5.60K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.03 | 0.08 | +8.37% | $44.75M | 43.43K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.94 | 0.15 | +5.18% | $44.62M | 427.00 | -73.63 | -0.04 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.71 | 0.38 | +8.91% | $44.52M | 428.78K | -1.42 | -3.32 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.98 | 0.00 | +0.13% | $44.48M | 1.63K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.65 | -0.10 | -2.67% | $44.37M | 1.79K | -1.19 | -3.07 |
|  HERITAGE GLOBAL INCHGBL | $1.27 | -0.02 | -1.16% | $44.29M | 26.83K | 11.59 | 0.11 |
|  Triller Group Inc. Common StockILLR | $0.25 | -0.01 | -3.15% | $43.70M | 122.57K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.47 | -0.01 | -1.37% | $43.65M | 408.20K | -0.85 | -0.55 |
| A Acorn Energy, Inc. Common StockACFN | $17.39 | 0.32 | +1.87% | $43.62M | 699.00 | 17.57 | 0.99 |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.16 | -0.02 | -2.12% | $43.48M | 38.47K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.72 | -0.58 | -3.76% | $43.44M | 19.60K | 54.53 | 0.27 |
|  uCloudlink Group Inc. - ADRUCL | $1.14 | -0.01 | -0.87% | $43.43M | 1.53K | 7.12 | 0.16 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.91 | -0.04 | -3.84% | $43.27M | 380.51K | -- | -- |
|  9F Inc. - ADRJFU | $3.67 | 0.07 | +2.03% | $43.24M | 2.48K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $3.10 | -0.04 | -1.43% | $43.24M | 99.90K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.87 | 0.07 | +8.06% | $43.17M | 39.63K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.34 | 0.03 | +2.21% | $43.16M | 4.17K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.39 | 0.03 | +1.01% | $43.10M | 16.48K | 22.63 | 0.15 |
|  Accuray IncorporatedARAY | $0.36 | -0.02 | -5.26% | $42.83M | 240.67K | -1.24 | -0.29 |
|  Sunlands Technology Group, - ADRSTG | $3.19 | -0.03 | -0.98% | $42.72M | 63.00 | 0.84 | 3.80 |
|  Techprecision CorporationTPCS | $4.26 | 0.17 | +4.02% | $42.70M | 1.29K | -35.54 | -0.12 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.37 | -0.13 | -1.13% | $42.61M | 13.00 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.35 | 0.04 | +3.44% | $42.51M | 31.32K | -1.25 | -1.08 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.17 | 0.05 | +0.83% | $42.35M | 25.33K | -0.20 | -31.00 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.44 | 0.21 | +0.83% | $42.23M | 2.00 | -- | -- |
|  BrilliA IncBRIA | $1.69 | -0.01 | -0.76% | $42.17M | 5.39K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.43 | 0.22 | +4.22% | $42.06M | 15.87K | -1.68 | -3.24 |
|  Century Casinos IncCNTY | $1.49 | -0.01 | -0.67% | $42.02M | 15.69K | -0.73 | -2.03 |
| Q Quantum X Labs Inc. Common StockQXL | $3.15 | -0.13 | -3.96% | $42.01M | 14.42K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.73 | -0.12 | -4.04% | $41.98M | 65.00 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.55 | 0.11 | +3.23% | $41.85M | 2.66K | 177.55 | 0.02 |
| F Fusemachines Inc. Common stockFUSE | $1.45 | -0.06 | -4.30% | $41.82M | 36.34K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.65 | 0.05 | +1.36% | $41.57M | 35.72K | -0.31 | -11.80 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $29.23 | -0.79 | -2.63% | $41.29M | 1.05K | -- | -- |
|  Live Ventures IncLIVE | $13.43 | 0.18 | +1.32% | $41.24M | 257.00 | 2.15 | 6.23 |
|  FG Nexus Inc. Common StockFGNX | $6.58 | -0.16 | -2.37% | $41.20M | 12.34K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.97 | -0.01 | -1.22% | $40.97M | 20.90K | -0.64 | -1.53 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.78 | 0.03 | +2.00% | $40.90M | 184.25K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.18 | -0.03 | -0.23% | $40.86M | 101.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $2.29 | -0.08 | -3.38% | $40.71M | 35.18K | -1.91 | -1.20 |
|  Phunware, Inc. Common StockPHUN | $2.02 | 0.02 | +0.75% | $40.69M | 32.14K | -3.54 | -0.57 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.21 | 0.29 | +1.18% | $40.60M | 1.00 | -- | -- |
