إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
BTCS logoBTCS Inc. Common StockBTCS$1.050.06
+6.06%
$51.52M496.86K-0.54-1.90
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.670.02
+3.61%
$51.30M50.78K-0.55-1.22
F
Future Vision II Acquisition Corporation UnitsFVNNU		$10.810.00
0.00%
$51.25M4.04K----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.700.15
+3.30%
$51.22M38.32K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.31-0.09
-0.40%
$51.13M1.19K----
WWR logoWestwater Resources, Inc.WWR$0.410.02
+4.83%
$50.98M621.66K-1.29-0.31
MREO logoMereo BioPharma Group plc - ADRMREO$0.320.01
+2.77%
$50.76M776.29K-5.30-0.06
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.76-0.02
-2.34%
$50.69M11.73K----
APT logoAlpha Pro Tech, Ltd.APT$4.960.08
+1.64%
$50.68M16.71K14.590.34
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.50-0.05
-0.28%
$50.52M418.0017.511.00
XHG logoXChange TEC.INC - ADRXHG$0.980.01
+1.03%
$50.52M1.14K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.760.01
+1.90%
$50.45M430.28K-0.77-1.00
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.580.08
+5.33%
$50.44M121.55K-5.11-0.31
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.25-0.11
-2.05%
$50.30M76.30K-4.54-1.15
TACT logoTransact Technologies IncTACT$4.88-0.03
-0.61%
$50.10M6.84K-40.63-0.12
KPTI logoKaryopharm Therapeutics Inc.KPTI$7.010.15
+2.19%
$50.06M4.52M-0.13-16.62
SOGP logoSound Group Inc. - ADRSOGP$11.950.04
+0.34%
$49.69M1.14K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$3.890.49
+14.41%
$49.58M41.26K----
LASE logoLaser Photonics Corporation Common StockLASE$0.980.01
+1.42%
$49.57M3.56M----
ACFN logoAcorn Energy, Inc. Common StockACFN$19.660.91
+4.83%
$49.40M925.0019.890.99
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$11.78-0.32
-2.64%
$49.37M8.89K----
PCLA logoPicoCELA Inc. - ADRPCLA$5.180.25
+5.05%
$48.85M70.08K----
ICG logoIntchains Group Limited - ADRICG$0.810.00
-0.14%
$48.81M6.93K-6.70-0.12
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.14-0.05
-2.51%
$48.74M51.94K-3.52-0.61
TIL logoInstil Bio, Inc. Common StockTIL$7.14-0.08
-1.11%
$48.69M7.87K-0.67-10.78
PXS logoPyxis Tankers Inc. Common StockPXS$4.740.15
+3.27%
$48.58M73.11K24.970.19
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR		$1.960.25
+14.62%
$48.44M82.64K----
FSP logoFranklin Street Properties CorpFSP$0.46-0.02
-3.65%
$48.22M150.77K-1.06-0.44
LOAN logoManhattan Bridge Capital, IncLOAN$4.220.02
+0.48%
$48.12M11.01K9.360.45
STEM logoStem, Inc.STEM$5.300.35
+7.07%
$48.10M133.72K-0.57-9.48
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.480.00
-0.62%
$47.95M627.37K-0.62-0.79
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.680.00
0.00%
$47.91M19.42K----
NXB logoNextBoat Inc.NXB$1.93-0.01
-0.47%
$47.87M21.96K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.000.09
+0.45%
$47.87M3.67K----
SRTS logoSensus Healthcare, IncSRTS$2.890.04
+1.40%
$47.74M13.76K-6.17-0.47
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.84-0.03
-3.20%
$47.63M6.90K----
SCLX logoScilex Holding Company Common StockSCLX$6.600.04
+0.61%
$47.61M112.08K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.100.00
0.00%
$47.60M5.69K----
GAIA logoGaia, Inc. Class A Common StockGAIA$1.850.01
+0.54%
$47.57M39.12K-10.44-0.18
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$16.73-0.25
-1.47%
$47.47M17.03K-3.37-4.91
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.83-0.02
-2.34%
$47.41M1.56M----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.31-0.11
-0.92%
$47.34M3.67K----
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.110.06
+5.71%
$47.33M61.12K----
INMB logoINmune Bio Inc. Common stockINMB$1.770.08
+4.73%
$47.22M134.24K-0.93-1.90
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$10.930.00
0.00%
$46.72M1.11K----
IBO logoImpact BioMedical, Inc.IBO$0.430.00
+0.82%
$46.58M9.63K-0.11-3.94
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.190.12
+2.29%
$46.50M11.85K----
MCRB logoSeres Therapeutics, Inc.MCRB$4.780.13
+2.80%
$46.43M50.38K7.270.66
F
Filana Therapeutics, Inc. Common StockFLNA		$0.960.09
+10.40%
$46.38M334.73K-0.51-1.88
LSF logoLaird Superfood, Inc.LSF$4.200.00
0.00%
$46.33M12.81K-13.58-0.31
FTEK logoFuel Tech, Inc.FTEK$1.440.06
+4.35%
$46.12M49.33K-21.14-0.07
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.13-0.02
-1.74%
$46.05M13.47K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.160.01
+0.24%
$46.02M78.18K-4.57-0.92
CLPR logoClipper Realty Inc. Common StockCLPR$2.80-0.07
-2.44%
$45.97M41.90K-2.08-1.37
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.220.01
+0.83%
$45.93M132.80K-0.51-2.37
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$13.301.06
+8.66%
$45.89M18.88K----
LGL logoThe LGL Group, Inc.LGL$7.020.20
+2.93%
$45.89M15.65K63.680.11
TPCS logoTechprecision CorporationTPCS$4.580.17
+3.85%
$45.86M6.59K-38.13-0.12
MCRP logoMicropolis AI RoboticsMCRP$1.330.08
+6.40%
$45.70M134.28K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.08-0.01
-0.92%
$45.60M23.79K-3.29-0.33
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.160.01
+0.87%
$45.46M275.50K-0.90-1.30
STG logoSunlands Technology Group, - ADRSTG$3.40-0.13
-3.55%
$45.40M11.40K0.893.80
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.450.36
+5.00%
$45.36M50.82K-11.36-0.64
CVV logoCVD Equipment Corp.CVV$6.510.27
+4.33%
$45.31M60.11K-29.68-0.22
HAIN logoHain Celestial Group IncHAIN$0.490.00
-0.45%
$45.31M447.38K-0.08-6.06
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$14.950.00
0.00%
$45.12M4.80K56.630.27
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$4.950.18
+3.77%
$44.81M69.94K12.970.38
CULP logoCulp, Inc. Common StockCULP$3.54-0.03
-0.84%
$44.76M11.45K-4.42-0.80
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.050.42
+11.57%
$44.75M78.62K----
EHTH logoeHealth, Inc.EHTH$1.380.06
+4.55%
$44.60M322.99K-1.98-0.71
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.050.10
+2.66%
$44.48M26.43K----
OFS logoOFS Capital CorporationOFS$3.29-0.16
-4.64%
$44.41M141.62K-1.34-2.47
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.160.06
+2.86%
$44.36M104.58K-0.52-4.18
OPTT logoOcean Power Technologies, Inc.OPTT$0.160.01
+4.88%
$44.30M6.29M-0.82-0.20
SYPR logoSypris Solutions IncSYPR$1.920.07
+3.78%
$44.27M8.38K-6.87-0.28
KFFB logoKentucky First Federal BancorpKFFB$5.500.15
+2.78%
$44.15M3.36K54.600.10
PRTS logoCarParts.com, Inc. Common StockPRTS$5.23-0.03
-0.57%
$44.06M22.93K-6.33-0.86
RAVE logoRave Restaurant Group, Inc.RAVE$3.100.09
+2.99%
$44.06M32.49K15.500.20
T
The Generation Essentials GroupTGE		$0.880.02
+2.28%
$44.05M19.68K----
PHUN logoPhunware, Inc. Common StockPHUN$2.140.04
+1.90%
$43.86M33.56K-3.76-0.57
R
Rising Dragon Acquisition Corp. UnitRDACU		$7.600.00
0.00%
$43.77M276.00----
INDO logoIndonesia Energy Corporation LimitedINDO$2.870.00
0.00%
$43.70M167.45K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.650.05
+3.12%
$43.66M13.10K-4.47-0.37
P
Plutus Financial Group Limited Ordinary SharesPLUT		$2.980.00
0.00%
$43.59M656.00----
KTCC logoKEY Tronic CorpKTCC$4.000.06
+1.52%
$43.38M9.59K-2.81-1.42
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.920.00
-0.44%
$43.34M32.84K----
Q
Quetta Acquisition Corporation Common StockQETA		$11.740.00
0.00%
$43.31M996.00----
FGNX logoFG Nexus Inc. Common StockFGNX$7.620.73
+10.60%
$43.28M126.60K----
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.500.01
+1.91%
$43.08M126.51K-4.86-0.10
SNAL logoSnail, Inc. Class A Common StockSNAL$4.72-0.18
-3.67%
$43.08M102.29K-6.58-0.74
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.830.01
+0.55%
$43.06M32.65K----
FTCI logoFTC Solar, Inc. Common StockFTCI$2.630.03
+1.15%
$43.04M365.98K-0.48-5.60
SORA logoAsiaStrategy Ordinary SharesSORA$1.690.01
+0.60%
$43.01M2.82K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA		$1.390.00
0.00%
$42.66M82.87K----
EXOZ logoeXoZymes Inc. Common StockEXOZ$4.600.20
+4.55%
$42.65M4.70K-4.25-1.08
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$15.60-2.40
-13.33%
$42.63M736.00----
PETS logoPetMed Express, Inc.PETS$1.980.00
0.00%
$42.51M33.41K-0.64-3.12
MAMO logoMassimo Group Common StockMAMO$1.020.01
+1.49%
$42.47M20.18K25.500.04
RNXT logoRenovoRx, Inc. Common StockRNXT$0.940.04
+4.80%
$42.39M113.57K-2.94-0.32
ARBK logoArgo Blockchain plc - ADRARBK$2.910.09
+3.19%
$42.13M18.13K----
إعلان