إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
CPIX logoCumberland Pharmaceuticals IncCPIX$3.140.05
+1.49%
$46.90M9.28K-16.51-0.19
A
Acorn Energy, Inc. Common StockACFN
$18.660.44
+2.41%
$46.77M12.24K18.850.99
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.03-0.07
-2.26%
$46.51M208.00----
COHN logoCohen & Company IncCOHN$18.990.18
+0.96%
$46.50M17.37K3.755.06
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.210.01
+0.50%
$46.49M20.66K----
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.880.10
+3.78%
$46.46M769.00-15.18-0.19
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.350.13
+5.61%
$46.32M172.89K-0.56-4.18
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.940.08
+2.20%
$46.10M19.16K----
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.340.32
+5.32%
$46.01M23.65K45.290.14
G
Greenland Mines Ltd. Common StockGRML
$0.38-0.02
-5.25%
$45.95M1.76M-1.18-0.32
SCYX logoSCYNEXIS, Inc.SCYX$1.020.02
+2.50%
$45.78M139.05K-6.03-0.17
EHTH logoeHealth, Inc.EHTH$1.460.14
+10.61%
$45.37M238.39K-2.06-0.71
RNXT logoRenovoRx, Inc. Common StockRNXT$1.000.02
+2.00%
$45.28M111.56K-3.14-0.32
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$5.000.00
-0.10%
$45.21M191.46K-2.62-1.91
R
Reed's, Inc.REED
$3.81-0.02
-0.42%
$45.08M4.38K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.59-0.01
-0.08%
$45.05M1.12K----
LGL logoThe LGL Group, Inc.LGL$6.860.03
+0.37%
$44.83M2.53K62.320.11
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.200.26
+5.34%
$44.81M40.68K-1.45-3.60
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$1.960.07
+3.44%
$44.79M412.14K----
CVU logoCPI Aerostructures, Inc.CVU$3.39-0.06
-1.77%
$44.77M20.73K-56.48-0.06
MPU logoMega Matrix Inc.MPU$0.660.00
-0.06%
$44.76M19.07K----
XHG logoXChange TEC.INC - ADRXHG$0.870.01
+0.94%
$44.74M386.00----
M
Mount Logan Capital Inc. Common StockMLCI
$3.980.21
+5.44%
$44.50M40.70K----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.580.09
+6.38%
$44.44M10.21K-0.81-1.96
BHM logoBluerock Homes Trust, Inc.BHM$11.340.10
+0.88%
$44.20M1.13K-3.75-3.02
RLYB logoRallybio Corporation Common StockRLYB$8.31-0.13
-1.48%
$43.98M42.91K-3.25-2.56
BRIA logoBrilliA IncBRIA$1.75-0.07
-3.74%
$43.80M218.00----
IMMP logoImmutep Limited - ADRIMMP$0.30-0.02
-5.14%
$43.77M548.29K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.900.05
+5.77%
$43.64M74.16K-0.66-1.36
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.030.03
+3.36%
$43.28M80.00K-0.67-1.53
S
Stablecoin Development CorporationSDEV
$1.630.02
+1.56%
$43.27M55.97K----
AACG logoATA Creativity Global - ADRAACG$1.00-0.04
-3.37%
$43.25M2.03K-5.02-0.20
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.580.18
+7.29%
$43.23M201.66K----
NXTC logoNextCure, Inc. Common StockNXTC$12.110.47
+4.04%
$43.12M71.03K-0.61-20.00
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.63-0.16
-4.09%
$42.84M7.89K181.750.02
GLBS logoGlobus Maritime LimitedGLBS$1.98-0.01
-0.55%
$42.71M118.65K-28.27-0.07
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.240.02
+1.80%
$42.70M34.19K-3.76-0.33
CNTY logoCentury Casinos IncCNTY$1.49-0.01
-0.67%
$42.66M49.20K-0.73-2.03
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.320.02
+1.46%
$42.51M118.38K----
LIVE logoLive Ventures IncLIVE$13.800.22
+1.61%
$42.39M2.08K2.216.23
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.250.15
+0.60%
$41.91M8.00----
P
POMDOCTOR LIMITED - ADRPOM
$0.350.04
+14.35%
$41.60M125.54K----
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.37-0.02
-4.62%
$41.58M3.41M18.700.02
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$31.001.11
+3.71%
$41.55M28.69K-1.86-16.67
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.740.14
+5.23%
$41.45M16.18K-68.40-0.04
JG logoAurora Mobile Limited - ADRJG$6.940.39
+5.97%
$41.37M1.64K231.370.03
M
Massimo Group Common StockMAMO
$0.990.01
+0.72%
$41.22M25.01K24.750.04
SQNS logoSequans Communications S.A. - ADRSQNS$2.580.01
+0.19%
$41.19M43.20K-0.20-12.60
L
Lite Strategy, Inc. Common StockLITS
$1.13-0.03
-2.59%
$41.09M121.83K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.63-0.07
-0.29%
$41.00M104.00----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.740.51
+3.12%
$40.97M10.82K7.312.29
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.20-0.03
-0.27%
$40.92M480.00----
E
Elauwit Connection, Inc. Common StockELWT
$6.170.04
+0.73%
$40.88M8.22K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.75-0.02
-2.22%
$40.79M19.23K----
SCLX logoScilex Holding Company Common StockSCLX$5.77-1.03
-15.15%
$40.58M154.99K----
YYAI logoAiRWA Inc. Common StockYYAI$0.960.02
+2.64%
$40.46M213.48K----
CUE logoCue Biopharma, Inc.CUE$0.41-0.09
-17.51%
$40.43M9.30M-1.29-0.32
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.55-0.08
-2.29%
$40.41M298.40K-0.30-11.80
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.150.03
+0.12%
$40.24M1.41K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$12.570.57
+4.78%
$40.24M913.00----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.960.06
+0.24%
$40.18M821.00----
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.69-0.03
-1.74%
$40.07M84.50K-1.61-1.05
SPCB logoSuperCom, LtdSPCB$8.540.09
+1.01%
$39.97M12.74K10.800.79
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.22-0.03
-1.16%
$39.91M4.61K4.940.45
NTRP logoNextTrip, Inc. Common StockNTRP$2.94-0.02
-0.84%
$39.83M21.00K----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.02-0.02
-0.07%
$39.78M603.00----
M
Marathon Bancorp, Inc. Common StockMBBC
$13.540.28
+2.15%
$39.77M4.39K50.130.27
Q
Quetta Acquisition Corporation Common StockQETA
$11.41-0.09
-0.82%
$39.74M7.00----
NSYS logoNortech Systems IncNSYS$14.230.46
+3.30%
$39.66M30.58K-142.35-0.10
SKLZ logoSkillz Inc.SKLZ$2.540.08
+3.09%
$39.56M17.53K-0.68-3.71
NTWK logoNetSol Technologies, Inc.NTWK$3.35-0.02
-0.74%
$39.53M15.15K20.910.16
TLPH logoTalphera, Inc. Common StockTLPH$0.790.03
+3.60%
$39.44M74.09K-2.13-0.37
ABVE logoAbove Food Ingredients Inc. Common StockABVE$0.770.04
+4.86%
$39.42M831.86K----
ATRA logoAtara Biotherapeutics, IncATRA$4.810.16
+3.53%
$39.37M68.84K1.543.12
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.160.53
+14.60%
$39.36M957.54K-1.25-3.32
FTEK logoFuel Tech, Inc.FTEK$1.280.01
+0.79%
$39.31M96.21K-18.29-0.07
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.740.05
+7.51%
$39.27M2.29M-1.64-0.45
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.08-0.02
-0.48%
$39.18M113.12K20.570.15
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.540.21
+6.46%
$38.79M67.46K----
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.490.00
+0.51%
$38.74M16.25K----
CREX logoCREATIVE REALITIES, INC.CREX$3.670.21
+5.98%
$38.57M17.05K-4.21-0.87
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.760.03
+3.73%
$38.48M49.46K-4.46-0.17
PHUN logoPhunware, Inc. Common StockPHUN$1.910.02
+0.79%
$38.46M74.89K-3.34-0.57
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.920.00
0.00%
$38.46M2.16K----
OESX logoOrion Energy Systems, Inc.OESX$9.480.14
+1.50%
$38.42M11.50K-6.63-1.43
EONR logoEON Resources Inc.EONR$0.770.04
+5.79%
$38.33M6.89M----
ZDGE logoZedge, Inc.ZDGE$2.94-0.09
-3.14%
$38.28M40.99K-19.57-0.15
VERU logoVeru Inc.VERU$2.380.00
0.00%
$38.20M27.56K----
CELU logoCelularity Inc. Class A Common StockCELU$1.310.04
+3.54%
$37.92M4.07K-0.39-3.33
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.210.01
+0.83%
$37.82M313.79K----
KFFB logoKentucky First Federal BancorpKFFB$4.650.24
+5.44%
$37.60M1.12K46.500.10
BIOX logoBioceres Crop Solutions Corp. Ordinary SharesBIOX$0.590.04
+6.72%
$37.52M222.13K-0.16-3.72
SNBR logoSleep Number Corporation Common StockSNBR$1.630.22
+15.25%
$37.44M1.08M-0.28-5.75
CTSO logoCytosorbents Corp.CTSO$0.60-0.01
-2.13%
$37.43M31.05K-4.59-0.13
CULP logoCulp, Inc. Common StockCULP$2.960.03
+0.89%
$37.43M51.43K-3.69-0.80
PRT logoPermRock Royalty Trust Trust UnitPRT$3.080.08
+2.50%
$37.41M48.59K7.880.39
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.090.01
+0.83%
$37.41M15.42K----
S
Smart Logistics Global Limited Ordinary SharesSLGB
$0.910.00
-0.02%
$37.39M135.02K----
FGNX logoFG Nexus Inc. Common StockFGNX$5.710.26
+4.86%
$37.32M37.35K----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$5.390.59
+12.40%
$37.02M510.50K-0.17-31.00
إعلان