|  NextTrip, Inc. Common StockNTRP | $3.15 | 0.15 | +4.83% | $40.87M | 35.63K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.72 | 0.08 | +0.73% | $40.64M | 596 | -- | -- |
|  Century Casinos IncCNTY | $1.33 | 0.00 | -0.23% | $40.63M | 168.32K | -0.39 | -3.53 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.45 | -0.16 | -0.62% | $40.61M | 1.84K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.79 | 0.01 | +0.15% | $40.44M | 8.01K | -84.63 | -0.08 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.80 | 0.04 | +4.58% | $40.32M | 12.93K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.89 | 0.02 | +0.41% | $40.26M | 7.98K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $3.01 | 0.03 | +1.11% | $40.24M | 3.83K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.74 | 0.02 | +2.92% | $40.21M | 199.78K | -1.36 | -0.55 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.77 | 0.00 | -0.18% | $40.16M | 11.47K | -278.50 | -0.01 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.82 | -0.20 | -0.80% | $39.96M | 825 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.81 | -0.04 | -1.40% | $39.93M | 19.17K | 14.05 | 0.20 |
| P POMDOCTOR LIMITED - ADRPOM | $0.32 | -0.05 | -12.73% | $39.93M | 1.20M | -- | -- |
|  374Water Inc. Common StockSCWO | $0.24 | 0.04 | +19.70% | $39.77M | 2.54M | -1.96 | -0.12 |
|  Tao Synergies Inc. Common StockTAOX | $5.57 | 0.16 | +3.01% | $39.74M | 155.98K | -0.28 | -20.16 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.82 | -0.04 | -0.16% | $39.71M | 3.66K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.89 | 0.14 | +0.55% | $39.57M | 153.43K | -- | -- |
|  Cohen & Company IncCOHN | $19.37 | 0.57 | +3.00% | $39.53M | 58.64K | 8.19 | 2.37 |
|  Veru Inc.VERU | $2.43 | 0.04 | +1.67% | $39.48M | 141.07K | -1.12 | -2.20 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.16 | 0.07 | +6.94% | $39.42M | 48.08K | -4.77 | -0.24 |
|  Natural Health Trends Corp.NHTC | $3.24 | 0.02 | +0.56% | $39.37M | 17.39K | -342.00 | -0.01 |
|  Inuvo, Inc.INUV | $2.69 | -0.06 | -2.00% | $39.36M | 35.80K | -8.42 | -0.32 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.04 | -0.16 | -5.00% | $39.36M | 53.92K | -0.61 | -4.79 |
|  Usio, Inc. Common StockUSIO | $1.46 | 0.04 | +2.46% | $39.32M | 52.07K | -72.00 | -0.02 |
|  Myomo Inc.MYO | $1.03 | 0.03 | +3.50% | $39.32M | 357.97K | -3.53 | -0.29 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.71 | -0.09 | -0.83% | $39.27M | 4.39K | -- | -- |
| R Reed's, Inc.REED | $3.51 | 0.11 | +3.26% | $39.26M | 57.63K | -0.47 | -7.32 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.18 | -0.04 | -1.00% | $39.21M | 114.32K | -- | -- |
|  VivoPower International PLCVVPR | $3.21 | 0.58 | +22.33% | $39.21M | 764.82K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.92 | 0.01 | +1.21% | $39.21M | 3.37K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.05 | -0.02 | -1.87% | $39.19M | 730 | -- | -- |
|  FibroGen, IncFGEN | $9.68 | -0.36 | -3.64% | $39.14M | 47.91K | 0.18 | 53.48 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.84 | -0.02 | -0.81% | $39.12M | 6.53K | -- | -- |
|  Pixelworks IncPXLW | $6.21 | 0.19 | +3.16% | $39.08M | 54.51K | -1.32 | -4.72 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.04 | 0.04 | +0.22% | $39.04M | 4.55K | 6.41 | 2.52 |
|  Exicure, Inc. Common StockXCUR | $6.05 | 0.32 | +5.62% | $39.04M | 181.97K | -1.66 | -3.70 |
| E Elauwit Connection, Inc. Common StockELWT | $5.89 | -0.01 | -0.17% | $38.99M | 70.24K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.87 | 0.02 | +1.95% | $38.89M | 42.34K | -0.30 | -2.84 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.05 | 0.05 | +0.50% | $38.66M | 4.77K | -7.04 | -1.58 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.18 | 0.03 | +2.61% | $38.64M | 50.79K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.34 | -0.19 | -12.09% | $38.64M | 14.11K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.71 | 0.01 | +0.37% | $38.55M | 79.50K | -- | -- |
|  ESS Tech, Inc.GWH | $1.99 | 0.06 | +2.85% | $38.55M | 346.79K | -0.39 | -5.10 |
|  Celularity Inc. Class A Common StockCELU | $1.35 | -0.04 | -3.21% | $38.39M | 80.73K | -0.41 | -3.33 |
|  electroCore, Inc. Common StockECOR | $4.82 | 0.05 | +0.94% | $38.30M | 39.27K | -2.80 | -1.71 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.01 | 0.00 | 0.00% | $38.16M | 88.15K | 50.08 | 0.06 |
|  Phunware, Inc. Common StockPHUN | $1.89 | 0.03 | +1.61% | $38.15M | 131.91K | -3.63 | -0.52 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.65 | -0.05 | -1.67% | $38.04M | 180.87K | -6.76 | -0.39 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.18 | 0.10 | +9.17% | $37.83M | 304.99K | -0.92 | -1.28 |
|  NaaS Technology Inc. - ADRNAAS | $3.56 | -0.13 | -3.40% | $37.81M | 22.31K | -0.02 | -158.56 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.47 | 0.08 | +3.39% | $37.78M | 17.97K | -249.50 | -0.01 |
|  Data Storage Corporation Common StockDTST | $5.02 | 0.00 | 0.00% | $37.64M | 49.64K | 2.35 | 2.14 |
| A Acorn Energy, Inc. Common StockACFN | $14.96 | -0.67 | -4.29% | $37.47M | 55.47K | 5.65 | 2.65 |
|  Lantern Pharma Inc. Common StockLTRN | $3.35 | -0.02 | -0.45% | $37.47M | 70.72K | -1.91 | -1.75 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.28 | 0.27 | +4.49% | $37.01M | 7.63K | -10.58 | -0.60 |
|  comScore, Inc. Common StockSCOR | $6.95 | -0.15 | -2.18% | $36.99M | 9.13K | -1.34 | -5.52 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.71 | -0.02 | -2.74% | $36.97M | 106.25K | -- | -- |
|  Intellinetics, Inc.INLX | $8.38 | 0.13 | +1.52% | $36.95M | 483 | -21.15 | -0.39 |
|  EuroDry Ltd. Common SharesEDRY | $13.05 | -0.09 | -0.72% | $36.89M | 6.16K | -3.34 | -3.91 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.28 | 0.06 | +1.30% | $36.86M | 269.78K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $11.26 | -0.21 | -1.81% | $36.85M | 28.47K | -0.45 | -24.11 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.25 | 0.06 | +5.04% | $36.84M | 22.27K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.71 | 0.06 | +3.76% | $36.82M | 343.03K | -0.82 | -2.14 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.86 | 0.08 | +3.02% | $36.72M | 46.96K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.98 | -0.02 | -1.90% | $36.69M | 426.85K | -- | 0.00 |
|  Stran & Company, Inc. Common StockSWAG | $1.95 | 0.02 | +1.04% | $36.67M | 35.79K | -22.28 | -0.09 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $17.25 | 1.15 | +7.14% | $36.63M | 34.73K | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $1.06 | 0.28 | +35.53% | $36.50M | 5.56M | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.57 | -0.05 | -0.22% | $36.37M | 1.17K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.53 | -0.06 | -3.77% | $36.33M | 3.01M | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.36 | -0.03 | -0.56% | $36.25M | 200.57K | -0.58 | -9.34 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.70 | 0.04 | +6.20% | $36.25M | 391.71K | -4.83 | -0.15 |
|  NetSol Technologies, Inc.NTWK | $3.07 | -0.06 | -1.92% | $36.22M | 164.47K | 76.75 | 0.04 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.37 | -0.11 | -7.43% | $36.14M | 266.40K | -0.52 | -2.63 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.46 | 0.03 | +6.73% | $36.14M | 44.50K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.31 | -0.14 | -4.06% | $35.96M | 1.94K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.10 | -0.02 | -1.79% | $35.95M | 67.70K | -1.37 | -0.81 |
|  Inspirato Incorporated Class A Common StockISPO | $2.82 | 0.01 | +0.36% | $35.80M | 6.30K | -3.26 | -0.87 |
|  Zedge, Inc.ZDGE | $2.82 | -0.06 | -2.08% | $35.76M | 375.29K | -30.56 | -0.09 |
|  Bluerock Homes Trust, Inc.BHM | $8.80 | -0.09 | -0.98% | $35.76M | 4.53K | -3.02 | -2.92 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $3.87 | -1.33 | -25.65% | $35.64M | 85.56K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $2.90 | -0.15 | -5.08% | $35.56M | 189.97K | -0.84 | -3.44 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.08 | 0.07 | +7.43% | $35.47M | 399.18K | -1.43 | -0.75 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.30 | 0.05 | +1.18% | $35.32M | 50.02K | -0.41 | -10.37 |
|  Kentucky First Federal BancorpKFFB | $4.37 | -0.22 | -4.90% | $35.30M | 9.59K | 72.75 | 0.06 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.03 | -0.02 | -2.29% | $35.29M | 94.32K | -- | -- |
|  Neonode Inc. Common StockNEON | $2.12 | 0.07 | +3.17% | $35.16M | 242.60K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.90 | 0.05 | +5.86% | $35.09M | 240.08K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.65 | 0.00 | +0.15% | $34.97M | 247.35K | -1.02 | -0.65 |
| F FatPipe, Inc. Common StockFATN | $2.51 | -0.11 | -4.08% | $34.88M | 34.63K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.43 | 0.23 | +4.52% | $34.84M | 2.25K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.76 | 0.15 | +1.29% | $34.82M | 1.44K | 107.72 | 0.11 |
|  Blackboxstocks Inc. Common StockBLBX | $8.25 | 0.10 | +1.26% | $34.67M | 250.11K | -8.05 | -1.04 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.52 | 0.00 | -0.20% | $34.60M | 67.88K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.07 | 0.00 | 0.00% | $34.59M | 5.83K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $3.43 | 0.03 | +0.82% | $34.41M | 72.16K | -0.89 | -3.93 |
|  Veea Inc. Common StockVEEA | $0.68 | 0.09 | +15.88% | $34.41M | 309.07K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $0.97 | -0.06 | -5.63% | $34.37M | 2.77M | -0.76 | -1.29 |
|  Binah Capital Group, Inc. Common StockBCG | $2.09 | 0.04 | +1.80% | $34.28M | 33.48K | 68.83 | 0.03 |
| A ACCESS Newswire Inc.ACCS | $8.82 | 0.17 | +2.02% | $34.14M | 25.99K | -6.35 | -1.39 |
