إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
W Wintergreen Acquisition Corp. UnitWTGUU | $10.51 | 0.00 | 0.00% | $54.75M | 1.40K | -- | -- | |
 Tuniu CorporationTOUR | $5.10 | -0.02 | -0.39% | $54.70M | 7.51K | 8.25 | 0.61 | |
 CVD Equipment Corp.CVV | $7.84 | -0.34 | -4.16% | $54.55M | 170.87K | -15.41 | -0.51 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.40 | 0.00 | 0.00% | $54.54M | 5.00K | -- | -- | |
 NextBoat Inc.NXB | $2.19 | 0.03 | +1.62% | $54.50M | 13.45K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.71 | -0.04 | -2.29% | $54.26M | 143.86K | -3.22 | -0.53 | |
I IB Acquisition Corp. Common StockIBAC | $10.81 | -0.01 | -0.09% | $54.18M | 111.00 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.74 | -0.03 | -1.69% | $54.17M | 9.22K | -0.80 | -2.12 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.70 | 0.03 | +5.04% | $54.07M | 209.46K | -0.70 | -1.01 | |
 Alpha Pro Tech, Ltd.APT | $5.37 | 0.12 | +2.29% | $54.05M | 66.64K | 13.02 | 0.41 | |
 Hain Celestial Group IncHAIN | $0.59 | 0.00 | -0.71% | $53.79M | 511.51K | -0.10 | -5.74 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $18.87 | 0.61 | +3.34% | $53.70M | 19.27K | -5.36 | -3.50 | |
 Elauwit Connection, Inc. Common StockELWT | $8.08 | -0.05 | -0.62% | $53.59M | 6.53K | -- | -- | |
V VOC ENERGY TRUSTVOC | $3.18 | 0.13 | +4.26% | $53.55M | 63.44K | 7.16 | 0.44 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 897.00 | -- | -- | |
 Intchains Group Limited - ADRICG | $0.89 | 0.02 | +1.81% | $53.00M | 19.83K | -7.28 | -0.12 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 17.70K | -- | -- | |
L Lucas GC Limited Ordinary SharesLGCL | $1.30 | 0.08 | +6.56% | $52.89M | 156.06K | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.85 | 0.00 | +0.35% | $52.82M | 72.15K | -21.25 | -0.04 | |
 SkyAI, Inc. Common StockSKYA | $1.25 | 0.04 | +3.31% | $52.69M | 48.50K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.46 | 0.34 | +2.11% | $52.67M | 1.34K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $5.16 | -0.08 | -1.62% | $52.63M | 51.60K | -1.38 | -3.84 | |
E Elite Express Holding Inc. Class A Common StockETS | $1.08 | -0.08 | -6.90% | $52.61M | 56.30K | -- | -- | |
 Laird Superfood, Inc.LSF | $4.37 | 0.03 | +0.69% | $52.60M | 36.33K | -26.56 | -0.18 | |
W Westin Acquisition Corp UnitsWSTNU | $10.09 | 0.00 | 0.00% | $52.41M | 491.00 | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.58 | 0.03 | +1.18% | $52.39M | 15.12K | -0.55 | -4.72 | |
 MiNK Therapeutics, Inc. Common StockINKT | $10.95 | 0.00 | 0.00% | $52.38M | 5.14K | -3.70 | -2.84 | |
 aTyr Pharma, Inc. Common StockATYR | $0.53 | 0.02 | +3.42% | $52.36M | 610.91K | -0.86 | -0.62 | |
 Comtech TelecommunicationsCMTL | $1.72 | -0.01 | -0.58% | $52.13M | 318.93K | -0.79 | -2.21 | |
 Odyssey Marine Exploration, IncOMEX | $0.88 | -0.01 | -0.83% | $52.13M | 565.35K | -0.76 | -1.17 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $52.03M | 5.42K | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.24 | -0.03 | -0.57% | $52.02M | 37.07K | -4.03 | -1.34 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.70 | -0.10 | -0.83% | $52.02M | 1.42K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $1.74 | 0.22 | +14.14% | $51.89M | 1.31M | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $51.76M | 2.31K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.66 | 0.00 | 0.00% | $51.70M | 1.00K | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.02 | -0.01 | -0.97% | $51.46M | 99.12K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.66 | -0.02 | -1.19% | $51.45M | 8.51K | -5.38 | -0.31 | |
 CarParts.com, Inc. Common StockPRTS | $6.32 | -0.43 | -6.37% | $51.18M | 28.63K | -1.46 | -4.33 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.32 | -0.01 | -0.04% | $51.13M | 3.76K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.09 | 0.02 | +0.65% | $50.87M | 10.62K | -6.57 | -0.47 | |
 Pyxis Tankers Inc. Common StockPXS | $4.95 | -0.08 | -1.59% | $50.79M | 56.35K | 14.17 | 0.35 | |
 Deswell Industries IncDSWL | $3.23 | -0.05 | -1.52% | $50.75M | 8.55K | -- | -- | |
 StablecoinX Inc. Class A Common StockUSDE | $2.16 | 0.09 | +4.35% | $50.58M | 318.18K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.78 | 0.58 | +6.29% | $50.56M | 3.42K | -0.87 | -11.12 | |
 NetSol Technologies, Inc.NTWK | $4.25 | -0.01 | -0.23% | $50.47M | 3.31K | 28.33 | 0.15 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.26 | -0.17 | -0.98% | $50.47M | 882.00 | 16.05 | 1.09 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.74 | 0.00 | 0.00% | $50.21M | 41.10K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.10 | 0.16 | +17.02% | $50.14M | 14.39K | -112.00 | -0.01 | |
 XChange TEC.INC - ADRXHG | $0.95 | -0.02 | -1.86% | $50.00M | 1.60K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.19 | 0.00 | +1.19% | $49.98M | 3.20M | -0.84 | -0.22 | |
 RenovoRx, Inc. Common StockRNXT | $1.16 | 0.04 | +3.57% | $49.97M | 317.60K | -3.36 | -0.33 | |
 Stem, Inc.STEM | $5.68 | -0.20 | -3.40% | $49.93M | 152.91K | -0.64 | -8.70 | |
 SunPower Inc. Common StockSPWR | $0.25 | -0.02 | -7.85% | $49.88M | 4.90M | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.77 | -0.03 | -3.67% | $49.73M | 464.26K | -0.79 | -0.96 | |
 Instil Bio, Inc. Common StockTIL | $7.41 | 0.00 | 0.00% | $49.64M | 1.01K | -1.03 | -7.08 | |
 Aether Holdings, Inc. Common StockATHR | $4.08 | 0.00 | +0.12% | $49.60M | 9.86K | -10.21 | -0.40 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.74 | 0.01 | +0.68% | $49.48M | 49.55K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.00 | 0.00% | $49.41M | 1.80K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $11.82 | -0.80 | -6.38% | $49.29M | 23.66K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $5.20 | 0.09 | +1.86% | $49.28M | 2.64K | -4.66 | -1.14 | |
 Techprecision CorporationTPCS | $4.86 | -0.10 | -2.02% | $49.27M | 19.07K | -28.91 | -0.17 | |
 Seres Therapeutics, Inc.MCRB | $5.00 | 0.13 | +2.67% | $49.17M | 84.59K | -2.01 | -2.43 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.73 | -0.15 | -2.55% | $48.92M | 62.14K | 23.70 | 0.24 | |
 Token Cat Limited - ADRTC | $1.87 | -0.04 | -2.09% | $48.62M | 97.73K | -- | -- | |
 RYTHM, Inc. Common StockRYM | $21.90 | -0.60 | -2.67% | $48.57M | 5.72K | -2.12 | -10.53 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.02 | 0.00 | 0.00% | $48.05M | 361.00 | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | 0.00 | 0.00% | $48.05M | 2.10K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $1.00 | 0.00 | +0.23% | $47.82M | 526.15K | -1.14 | -0.87 | |
 OFS Capital CorporationOFS | $3.64 | -0.23 | -5.94% | $47.76M | 78.53K | -2.16 | -1.65 | |
 The LGL Group, Inc.LGL | $7.33 | 0.23 | +3.24% | $47.75M | 15.44K | 729.00 | 0.01 | |
 BioHarvest Sciences Inc. Common StockBHST | $2.10 | -0.46 | -17.97% | $47.72M | 106.27K | -3.57 | -0.59 | |
 Manhattan Bridge Capital, IncLOAN | $4.17 | 0.05 | +1.21% | $47.42M | 40.14K | 9.88 | 0.42 | |
 Clipper Realty Inc. Common StockCLPR | $2.92 | 0.06 | +2.10% | $47.18M | 39.74K | -3.14 | -0.93 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.05 | 0.13 | +4.45% | $47.07M | 31.26K | -38.81 | -0.08 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.94 | 0.00 | 0.00% | $46.93M | 6.24K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $6.69 | -0.26 | -3.74% | $46.84M | 15.24K | -0.16 | -40.47 | |
 Sypris Solutions IncSYPR | $2.04 | 0.01 | +0.49% | $46.71M | 11.06K | -4.83 | -0.42 | |
 Impact BioMedical, Inc.IBO | $0.44 | 0.00 | +0.09% | $46.69M | 27.48K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.19 | 0.01 | +0.85% | $46.43M | 357.13K | -0.92 | -1.30 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.24 | 0.02 | +0.47% | $46.30M | 70.13K | -6.71 | -0.63 | |
 FTC Solar, Inc. Common StockFTCI | $2.83 | 0.11 | +4.04% | $46.26M | 132.34K | -0.45 | -6.25 | |
 Biote Corp. Class A Common StockBTMD | $1.54 | 0.06 | +4.05% | $46.19M | 317.15K | 13.85 | 0.11 | |
 Nephros Inc.NEPH | $4.38 | 0.17 | +4.04% | $46.08M | 28.37K | 26.52 | 0.16 | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.65 | 2.06 | +36.85% | $45.90M | 615.78K | -1.01 | -7.30 | |
 KEY Tronic CorpKTCC | $4.21 | 0.09 | +2.31% | $45.66M | 39.23K | -2.63 | -1.60 | |
 Acorn Energy, Inc. Common StockACFN | $18.38 | -0.62 | -3.26% | $45.61M | 30.54K | 29.80 | 0.61 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.02 | -0.06 | -1.18% | $45.54M | 109.33K | 29.47 | 0.17 | |
 Grove Collaborative Holdings, Inc.GROV | $1.06 | -0.02 | -1.85% | $45.48M | 17.29K | -5.61 | -0.19 | |
F UTime Limited Class A Ordinary SharesFXHO | $9.21 | -0.07 | -0.75% | $45.42M | 366.82K | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.00 | 0.00% | $45.36M | 151.59K | -0.52 | -2.30 | |
 China Pharma Holdings, Inc.CPHI | $1.12 | -0.01 | -0.88% | $45.34M | 184.30K | -2.03 | -0.55 | |
 Franklin Street Properties CorpFSP | $0.44 | -0.01 | -3.27% | $45.25M | 328.93K | -1.09 | -0.40 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.25 | 0.30 | +4.39% | $45.11M | 14.53K | -10.63 | -0.68 | |
 NextNRG, Inc. Common StockNXXT | $0.27 | -0.02 | -8.14% | $44.89M | 2.22M | -0.38 | -0.70 | |
 Culp, Inc. Common StockCULP | $3.37 | -0.11 | -3.16% | $44.83M | 13.21K | -4.37 | -0.81 | |
 Karyopharm Therapeutics Inc.KPTI | $1.96 | -0.16 | -7.55% | $44.74M | 1.80M | -0.13 | -15.09 | |
 Sunlands Technology Group, - ADRSTG | $3.31 | -0.09 | -2.65% | $44.73M | 2.12K | 0.87 | 3.86 | |
 Mereo BioPharma Group plc - ADRMREO | $0.27 | -0.02 | -8.07% | $44.69M | 1.66M | -5.60 | -0.05 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.96 | -0.14 | -0.93% | $44.59M | 3.70K | 39.76 | 0.38 |
إعلان