إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Bluerock Homes Trust, Inc.BHM | $11.30 | -0.06 | -0.56% | $44.34M | 2.49K | -3.77 | -3.02 | |
 Pyxis Tankers Inc. Common StockPXS | $4.28 | 0.04 | +0.83% | $44.33M | 1.00 | 22.50 | 0.19 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.86 | 0.05 | +1.78% | $44.29M | 3.00 | -14.47 | -0.19 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $1.29 | 0.08 | +6.78% | $44.20M | 16.65K | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.31 | 0.01 | +0.92% | $44.18M | 520.00 | -3.89 | -0.33 | |
 BrilliA IncBRIA | $1.77 | 0.03 | +1.72% | $44.00M | 883.00 | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $0.88 | -0.13 | -12.48% | $43.97M | 83.00K | -- | -- | |
 Nutriband Inc. Common StockNTRB | $3.61 | 0.08 | +2.27% | $43.95M | 3.51K | -1.18 | -3.07 | |
 CPI Aerostructures, Inc.CVU | $3.45 | -0.47 | -12.04% | $43.83M | 12.00 | -110.80 | -0.03 | |
 Rallybio Corporation Common StockRLYB | $8.37 | -0.60 | -6.67% | $43.59M | 29.72K | -3.22 | -2.56 | |
 Atossa Therapeutics, Inc. Common StockATOS | $5.12 | -0.14 | -2.76% | $43.53M | 903.00 | -1.40 | -3.60 | |
 Precipio, Inc. Common StockPRPO | $25.05 | 0.05 | +0.22% | $43.49M | 107.07K | -99.30 | -0.25 | |
 RenovoRx, Inc. Common StockRNXT | $0.97 | -0.04 | -3.86% | $43.48M | 1.59K | -3.02 | -0.32 | |
 Biote Corp. Class A Common StockBTMD | $1.45 | 0.09 | +7.04% | $43.46M | 1.00 | 1.89 | 0.75 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.33 | -0.01 | -0.75% | $42.87M | 21.00 | -- | -- | |
G Greenland Mines Ltd. Common StockGRML | $0.37 | 0.04 | +13.33% | $42.80M | 59.03K | -1.10 | -0.32 | |
E Elauwit Connection, Inc. Common StockELWT | $6.66 | 0.73 | +12.38% | $42.73M | 67.07K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.32 | -0.12 | -0.45% | $42.04M | 231.00 | -- | -- | |
 NovaBay Pharmaceuticals, Inc.NBY | $1.60 | 0.11 | +7.72% | $41.96M | 5.81K | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.97 | 0.26 | +1.00% | $41.79M | 7.20K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $6.59 | 0.83 | +14.38% | $41.77M | 1.25K | -- | -- | |
 VirTra, Inc. Common StockVTSI | $3.67 | -0.04 | -1.08% | $41.77M | 485.00 | 369.50 | 0.01 | |
 Turbo Energy, S.A. - ADRTURB | $2.36 | -0.31 | -11.61% | $41.71M | 22.75M | -- | -- | |
 Century Casinos IncCNTY | $1.42 | 0.03 | +1.80% | $41.51M | 152.97K | -0.71 | -2.03 | |
 Intercure Ltd. Ordinary SharesINCR | $0.76 | 0.01 | +0.81% | $41.45M | 2.22K | -- | -- | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.10 | 0.00 | 0.00% | $41.44M | 882.00 | -- | -- | |
M Massimo Group Common StockMAMO | $1.02 | 0.02 | +2.39% | $41.43M | 2.82K | -49.75 | -0.02 | |
 Sequans Communications S.A. - ADRSQNS | $2.58 | 0.06 | +2.17% | $41.43M | 111.50K | -0.21 | -12.60 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.89 | -0.05 | -5.11% | $41.28M | 73.00 | -- | -- | |
 Sensei Biotherapeutics, Inc. Common StockSNSE | $35.16 | 3.64 | +11.53% | $41.11M | 193.00 | -1.95 | -16.67 | |
 Atara Biotherapeutics, IncATRA | $5.20 | 0.47 | +9.85% | $41.05M | 756.00 | 1.61 | 3.12 | |
 Tao Synergies Inc. Common StockTAOX | $5.75 | 0.06 | +1.00% | $41.04M | 355.00 | -0.27 | -20.16 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.25 | -0.04 | -1.96% | $41.02M | 11.84K | 4.99 | 0.45 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.54 | 0.49 | +1.95% | $40.72M | 809.00 | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.14 | -0.04 | -0.32% | $40.72M | 321.00 | -- | -- | |
 NetSol Technologies, Inc.NTWK | $3.40 | 0.01 | +0.29% | $40.70M | 17.41K | 21.52 | 0.16 | |
 Incannex Healthcare Limited - ADRIXHL | $2.97 | -0.03 | -0.97% | $40.66M | 12.75K | -- | -- | |
 Aurora Mobile Limited - ADRJG | $6.88 | -0.11 | -1.57% | $40.65M | 28.00 | 226.83 | 0.03 | |
A Acorn Energy, Inc. Common StockACFN | $16.21 | -0.79 | -4.62% | $40.64M | 9.00 | 16.38 | 0.99 | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.83 | 0.30 | +2.25% | $40.63M | 2.27K | 51.21 | 0.27 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.98 | 0.50 | +14.45% | $40.43M | 41.53K | -- | -- | |
 Live Ventures IncLIVE | $12.90 | 0.96 | +7.99% | $40.22M | 3.18K | 2.10 | 6.23 | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.98 | 0.18 | +0.73% | $40.22M | 6.43K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.35 | -0.15 | -1.35% | $40.07M | 5.00 | -- | -- | |
L Lite Strategy, Inc. Common StockLITS | $1.14 | -0.02 | -2.16% | $40.00M | 6.79K | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $0.72 | 0.01 | +1.83% | $40.00M | 58.87K | -- | -- | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.08 | 0.01 | +0.04% | $39.88M | 2.92K | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.81 | 0.03 | +4.44% | $39.84M | 209.00 | -4.62 | -0.17 | |
 PermRock Royalty Trust Trust UnitPRT | $3.23 | -0.07 | -2.27% | $39.78M | 11.00 | 8.38 | 0.39 | |
M Mount Logan Capital Inc. Common StockMLCI | $3.52 | -0.06 | -1.62% | $39.47M | 151.47K | -- | -- | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.26 | 0.47 | +9.81% | $39.37M | 13.41K | -- | -- | |
 eHealth, Inc.EHTH | $1.28 | -0.01 | -0.39% | $39.31M | 1.04K | -1.78 | -0.71 | |
 Fuel Tech, Inc.FTEK | $1.25 | 0.03 | +2.62% | $39.28M | 81.47K | -18.27 | -0.07 | |
T TMD Energy LimitedTMDE | $1.06 | -0.05 | -4.05% | $39.24M | 57.41M | -- | -- | |
 Talphera, Inc. Common StockTLPH | $0.77 | 0.02 | +2.83% | $39.19M | 28.00 | -2.12 | -0.37 | |
 Solarmax Technology Inc. Common StockSMXT | $0.71 | 0.01 | +1.97% | $39.10M | 768.00 | -3.79 | -0.19 | |
 9F Inc. - ADRJFU | $3.34 | -0.56 | -14.41% | $38.91M | 10.54K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.90 | 0.00 | -0.11% | $38.80M | 51.80K | -- | -- | |
 Foxx Development Holdings Inc. Common StockFOXX | $5.47 | 0.71 | +14.89% | $38.67M | 77.00 | -2.44 | -2.26 | |
 Skillz Inc.SKLZ | $2.69 | 0.10 | +3.86% | $38.48M | 32.00 | -0.62 | -4.14 | |
 SCYNEXIS, Inc.SCYX | $0.89 | -0.02 | -2.61% | $38.37M | 30.51K | -5.05 | -0.17 | |
 Zedge, Inc.ZDGE | $2.95 | 0.02 | +0.68% | $38.21M | 5.00 | -19.53 | -0.15 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $10.81 | 0.16 | +1.46% | $37.88M | 3.00 | -2.07 | -5.14 | |
 NextCure, Inc. Common StockNXTC | $10.60 | -0.08 | -0.71% | $37.76M | 8.30K | -0.53 | -20.00 | |
 Pioneer Power Solutions, Inc.PPSI | $3.36 | 0.11 | +3.38% | $37.72M | 49.94K | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $2.97 | 0.08 | +2.84% | $37.53M | 58.90K | 19.70 | 0.15 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $12.67 | -0.05 | -0.39% | $37.24M | 124.00 | -2.55 | -4.91 | |
 Celularity Inc. Class A Common StockCELU | $1.32 | -0.01 | -0.75% | $37.23M | 1.00 | -0.39 | -3.33 | |
 Energys Group Limited Ordinary SharesENGS | $1.18 | 0.01 | +0.43% | $37.22M | 12.97K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $2.59 | -0.06 | -2.26% | $37.09M | 20.97K | 13.05 | 0.20 | |
 Binah Capital Group, Inc. Common StockBCG | $2.33 | 0.32 | +15.82% | $37.02M | 184.01K | 74.33 | 0.03 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $0.42 | 0.02 | +5.17% | $36.96M | 130.62K | -- | -- | |
 Skillsoft Corp.SKIL | $4.28 | -0.01 | -0.35% | $36.96M | 2.00 | -0.27 | -15.84 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $11.66 | -0.33 | -2.71% | $36.80M | 4.00 | -- | -- | |
 SuperCom, LtdSPCB | $7.86 | 0.03 | +0.36% | $36.77M | 25.00 | 9.94 | 0.79 | |
C Cyabra, Inc. Common StockCYAB | $2.02 | 0.17 | +9.19% | $36.73M | 28.65K | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $3.48 | 0.04 | +1.31% | $36.66M | 55.96K | -4.01 | -0.87 | |
 Orion Energy Systems, Inc.OESX | $8.98 | 0.24 | +2.80% | $36.48M | 75.25K | -6.29 | -1.43 | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.22 | 0.34 | +11.77% | $36.40M | 48.00 | -- | -- | |
 Nortech Systems IncNSYS | $13.07 | 0.88 | +7.20% | $36.22M | 29.00 | -130.00 | -0.10 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.45 | 0.09 | +0.37% | $36.19M | 3.78K | -- | -- | |
 Cohen & Company IncCOHN | $15.26 | 0.17 | +1.13% | $36.18M | 29.00 | 2.92 | 5.06 | |
 Koss CorpKOSS | $3.72 | 0.14 | +3.91% | $36.02M | 100.00 | -47.56 | -0.08 | |
 The LGL Group, Inc.LGL | $7.10 | 0.15 | +2.16% | $35.95M | 3.00 | 59.09 | 0.11 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.93 | 0.04 | +4.01% | $35.90M | 272.00 | -6.07 | -0.15 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $0.46 | -0.06 | -12.14% | $35.89M | 31.63K | -- | -- | |
 CervoMed Inc. Common StockCRVO | $4.03 | 0.09 | +2.28% | $35.89M | 23.61K | -1.30 | -2.98 | |
 High Roller Technologies, Inc.ROLR | $3.31 | -0.17 | -4.74% | $35.88M | 18.40K | -9.69 | -0.34 | |
 AiRWA Inc. Common StockYYAI | $0.85 | 0.02 | +2.30% | $35.86M | 15.05K | -- | -- | |
 Local Bounti CorporationLOCL | $1.63 | 0.47 | +40.09% | $35.84M | 956.00 | -0.21 | -7.51 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $6.15 | -0.15 | -2.44% | $35.84M | 6.46K | -9.60 | -0.64 | |
 Ideal Power Inc.IPWR | $2.95 | 0.12 | +4.24% | $35.66M | 14.00 | -2.54 | -1.16 | |
 Cytosorbents Corp.CTSO | $0.55 | -0.01 | -2.17% | $35.36M | 75.17K | -4.34 | -0.13 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.56 | 0.05 | +9.65% | $35.22M | 235.00 | -- | -- | |
 Kentucky First Federal BancorpKFFB | $4.41 | 0.11 | +2.51% | $34.93M | 426.00 | 43.20 | 0.10 | |
 Caesarstone Ltd.CSTE | $1.04 | -0.03 | -2.43% | $34.92M | 938.00 | -0.25 | -3.98 | |
 Pluri Inc. Common StockPLUR | $3.42 | 0.03 | +0.77% | $34.92M | 2.79K | -0.71 | -4.92 | |
 System1, Inc.SST | $5.15 | 2.13 | +70.46% | $34.89M | 216.10K | -0.52 | -8.28 | |
 Rand Capital CorpRAND | $11.74 | -0.01 | -0.05% | $34.88M | 1.15K | -4.37 | -2.69 | |
 Star Equity Holdings, Inc. Common StockSTRR | $9.39 | -0.89 | -8.66% | $34.88M | 19.63K | -4.58 | -2.05 |
إعلان