إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 GCL Global Holdings Ltd Ordinary SharesGCL | $0.41 | 0.03 | +8.98% | $53.25M | 76.86K | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.25 | 0.00 | 0.00% | $53.04M | 110.00 | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.82 | 0.18 | +2.29% | $53.00M | 18.18K | -0.72 | -10.78 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.81 | 0.61 | +3.77% | $52.91M | 639.00 | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.96 | 0.00 | 0.00% | $52.80M | 1.69K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $1.09 | -0.06 | -5.22% | $52.70M | 526.53K | -0.58 | -1.88 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.38 | 0.00 | 0.00% | $52.64M | 1.60K | -- | -- | |
V VOC ENERGY TRUSTVOC | $3.12 | -0.07 | -2.19% | $52.63M | 46.31K | 7.04 | 0.44 | |
 Gaia, Inc. Class A Common StockGAIA | $2.08 | -0.05 | -2.35% | $52.53M | 43.99K | -11.53 | -0.18 | |
 Aether Holdings, Inc. Common StockATHR | $4.37 | 0.06 | +1.39% | $52.53M | 15.05K | -12.01 | -0.36 | |
 INmune Bio Inc. Common stockINMB | $2.02 | 0.16 | +8.60% | $52.51M | 1.01M | -1.04 | -1.90 | |
W Westin Acquisition Corp UnitsWSTNU | $10.06 | 0.00 | 0.00% | $52.41M | 101.00 | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.06 | 0.01 | +0.95% | $52.35M | 35.06K | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.53 | 0.17 | +3.17% | $52.17M | 97.28K | 15.11 | 0.38 | |
 Alpha Pro Tech, Ltd.APT | $5.12 | 0.09 | +1.79% | $52.00M | 19.77K | 14.97 | 0.34 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.92 | 0.01 | +1.36% | $51.70M | 11.61K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.78 | 0.02 | +0.19% | $51.70M | 5.18K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $5.33 | -0.29 | -5.07% | $51.57M | 220.15K | 8.07 | 0.66 | |
 BTCS Inc. Common StockBTCS | $1.03 | 0.03 | +3.32% | $51.47M | 581.22K | -0.54 | -1.90 | |
 NetSol Technologies, Inc.NTWK | $4.33 | -0.02 | -0.46% | $51.37M | 10.22K | 27.03 | 0.16 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.49 | -0.06 | -2.35% | $51.35M | 104.66K | -0.60 | -4.18 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.35 | 0.00 | 0.00% | $51.31M | 5.64K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $3.73 | -0.02 | -0.53% | $51.23M | 6.45K | 1.01 | 3.80 | |
 electroCore, Inc. Common StockECOR | $6.15 | -0.37 | -5.67% | $51.23M | 82.97K | -3.74 | -1.65 | |
 NextBoat Inc.NXB | $2.02 | -0.01 | -0.49% | $51.12M | 48.65K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.47 | 0.01 | +2.48% | $51.11M | 12.05K | -0.12 | -3.94 | |
 Ocean Power Technologies, Inc.OPTT | $0.20 | -0.02 | -7.78% | $51.03M | 8.38M | -1.00 | -0.20 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.14 | -0.06 | -1.43% | $51.02M | 14.63K | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.71 | 0.08 | +2.34% | $51.01M | 8.92K | -1.69 | -2.19 | |
 Fuel Tech, Inc.FTEK | $1.60 | 0.01 | +0.63% | $50.96M | 103.37K | -23.36 | -0.07 | |
 Franklin Street Properties CorpFSP | $0.49 | 0.01 | +1.56% | $50.91M | 240.19K | -1.12 | -0.44 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.40 | -0.26 | -1.47% | $50.39M | 3.42K | 17.46 | 1.00 | |
 Manhattan Bridge Capital, IncLOAN | $4.40 | 0.17 | +4.02% | $50.29M | 39.21K | 9.78 | 0.45 | |
 Mereo BioPharma Group plc - ADRMREO | $0.31 | -0.01 | -2.18% | $50.12M | 528.09K | -5.23 | -0.06 | |
 Laird Superfood, Inc.LSF | $4.51 | -0.05 | -1.10% | $50.07M | 21.02K | -14.68 | -0.31 | |
 SCYNEXIS, Inc.SCYX | $4.93 | 0.45 | +10.04% | $50.00M | 88.96K | -29.62 | -0.17 | |
 Wetour Robotics Limited Ordinary SharesWETO | $0.59 | 0.00 | -0.39% | $49.99M | 11.14K | -- | -- | |
 eHealth, Inc.EHTH | $1.57 | -0.01 | -0.63% | $49.67M | 264.21K | -2.20 | -0.71 | |
 Sensus Healthcare, IncSRTS | $3.08 | 0.00 | 0.00% | $49.63M | 6.77K | -6.41 | -0.47 | |
 RYTHM, Inc. Common StockRYM | $22.62 | 0.14 | +0.62% | $49.53M | 9.73K | -1.38 | -16.52 | |
 707 Cayman Holdings Limited Ordinary SharesJEM | $6.05 | 0.01 | +0.17% | $49.31M | 378.65K | -- | -- | |
 SkyAI, Inc. Common StockSKYA | $1.16 | 0.02 | +1.75% | $49.31M | 66.12K | -- | -- | |
 Birchtech Corp.BCHT | $1.87 | -0.05 | -2.60% | $49.19M | 20.71K | -9.35 | -0.20 | |
 Lument Finance Trust, Inc.LFT | $0.93 | 0.00 | +0.06% | $49.08M | 160.58K | -6.69 | -0.14 | |
 Intchains Group Limited - ADRICG | $0.83 | -0.17 | -16.99% | $49.06M | 66.19K | -6.73 | -0.12 | |
 DarioHealth Corp. Common StockDRIO | $6.53 | -0.17 | -2.54% | $48.96M | 4.37K | -0.64 | -10.43 | |
T The Generation Essentials GroupTGE | $1.01 | 0.01 | +1.27% | $48.95M | 9.18K | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.32 | 0.00 | 0.00% | $48.94M | 218.27K | -0.55 | -2.37 | |
 CVD Equipment Corp.CVV | $7.20 | 0.27 | +3.90% | $48.84M | 51.52K | -31.99 | -0.22 | |
 aTyr Pharma, Inc. Common StockATYR | $0.49 | -0.02 | -3.59% | $48.83M | 923.21K | -0.63 | -0.79 | |
 Elauwit Connection, Inc. Common StockELWT | $7.31 | 0.64 | +9.60% | $48.82M | 46.18K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.74 | -0.07 | -3.87% | $48.81M | 12.35K | -5.00 | -0.37 | |
 OFS Capital CorporationOFS | $3.62 | 0.02 | +0.56% | $48.70M | 44.93K | -1.47 | -2.47 | |
 Sol Strategies Inc. Common SharesSTKE | $1.21 | -0.07 | -5.47% | $48.61M | 186.30K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.12 | -0.01 | -0.88% | $48.25M | 18.55K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.01 | -0.16 | -0.79% | $48.20M | 2.02K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.68 | 0.00 | 0.00% | $48.11M | 444.00 | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.50 | -0.11 | -0.95% | $48.07M | 14.60K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.43 | 0.05 | +3.62% | $47.96M | 46.54K | -0.08 | -18.90 | |
 CarParts.com, Inc. Common StockPRTS | $5.89 | 0.23 | +4.15% | $47.82M | 13.49K | -6.87 | -0.86 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.34 | -0.15 | -3.34% | $47.55M | 42.51K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $0.29 | -0.01 | -3.14% | $47.40M | 2.46M | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.31 | 0.11 | +3.44% | $47.32M | 30.46K | 16.65 | 0.20 | |
 Culp, Inc. Common StockCULP | $3.79 | 0.33 | +9.54% | $47.17M | 136.80K | -4.66 | -0.80 | |
 Alset Inc. Common Stock (TX)AEI | $1.21 | -0.06 | -4.36% | $47.06M | 14.62K | -0.42 | -2.85 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.99M | 405.00 | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.88 | 0.01 | +0.72% | $46.75M | 18.50K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $0.99 | 0.00 | 0.00% | $46.74M | 19.12K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.20 | -0.01 | -0.83% | $46.63M | 353.84K | -0.92 | -1.30 | |
 Laser Photonics Corporation Common StockLASE | $1.24 | 0.02 | +1.23% | $46.56M | 462.85K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $3.13 | 0.10 | +3.30% | $46.51M | 21.32K | -0.25 | -12.60 | |
 Abundia Global Impact Group Inc.AGIG | $1.06 | 0.05 | +4.95% | $46.49M | 111.57K | -0.12 | -9.12 | |
 Solesence, Inc. Common StockSLSN | $0.64 | -0.04 | -5.73% | $46.48M | 141.29K | 32.90 | 0.02 | |
 Clipper Realty Inc. Common StockCLPR | $2.87 | -0.01 | -0.35% | $46.45M | 60.35K | -2.10 | -1.37 | |
 Sypris Solutions IncSYPR | $2.02 | 0.01 | +0.50% | $46.05M | 23.89K | -7.15 | -0.28 | |
 Micropolis AI RoboticsMCRP | $1.28 | -0.04 | -3.03% | $46.02M | 105.11K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.79 | 0.03 | +3.73% | $46.00M | 385.31K | -- | -- | |
 Techprecision CorporationTPCS | $4.56 | -0.14 | -2.98% | $45.91M | 12.57K | -38.17 | -0.12 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.99 | -0.01 | -0.33% | $45.82M | 541.00 | -- | -- | |
 AsiaStrategy Ordinary SharesSORA | $1.87 | 0.00 | 0.00% | $45.72M | 31.76K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.94 | -0.06 | -2.00% | $45.70M | 393.59K | -- | -- | |
 NIP Group Inc. - ADRNIPG | $6.12 | -0.28 | -4.37% | $45.62M | 3.51K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $18.05 | -0.25 | -1.37% | $45.46M | 3.17K | 18.31 | 0.99 | |
 The LGL Group, Inc.LGL | $6.93 | 0.03 | +0.43% | $45.43M | 50.26K | 63.05 | 0.11 | |
 Grove Collaborative Holdings, Inc.GROV | $1.09 | 0.01 | +0.93% | $45.39M | 31.67K | -3.27 | -0.33 | |
 Argo Blockchain plc - ADRARBK | $3.10 | -0.05 | -1.59% | $45.37M | 9.64K | -- | -- | |
 Youlife Group Inc. - ADRYOUL | $0.57 | 0.04 | +6.86% | $45.29M | 22.12K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.96 | -0.01 | -0.34% | $45.25M | 131.11K | -0.25 | -11.80 | |
 Dyadic International, Inc.DYAI | $1.21 | 0.19 | +18.63% | $44.86M | 760.22K | -4.92 | -0.25 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.02 | -0.13 | -0.86% | $44.70M | 457.00 | 56.11 | 0.27 | |
 TJGC Group Limited Ordinary SharesTJGC | $4.45 | -0.04 | -0.89% | $44.54M | 8.67K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.69 | 0.06 | +3.68% | $44.19M | 215.59K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $2.18 | -0.05 | -2.24% | $44.17M | 148.63K | -3.79 | -0.57 | |
 KEY Tronic CorpKTCC | $4.07 | 0.13 | +3.30% | $44.14M | 8.32K | -2.86 | -1.42 | |
 Pyxis Tankers Inc. Common StockPXS | $4.27 | 0.05 | +1.18% | $44.13M | 5.75K | 22.68 | 0.19 | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.50 | 0.00 | +0.46% | $43.88M | 172.14K | -4.95 | -0.10 | |
 Spruce Power Holding CorporationSPRU | $2.38 | 0.05 | +2.15% | $43.72M | 22.44K | -1.65 | -1.44 | |
 PicoCELA Inc. - ADRPCLA | $4.50 | -0.38 | -7.79% | $43.56M | 529.55K | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $3.33 | -0.22 | -6.20% | $43.55M | 35.56K | -3.82 | -0.87 | |
 Actuate Therapeutics, Inc. Common stockACTU | $1.73 | 0.23 | +15.33% | $43.47M | 2.67M | -1.73 | -1.05 |
إعلان