|  HERITAGE GLOBAL INCHGBL | $1.41 | 0.00 | +0.07% | $48.98M | 39.47K | 12.82 | 0.11 |
|  AMPLITECH GROUP INC. COMAMPG | $1.93 | -0.02 | -1.28% | $48.76M | 242.19K | -5.66 | -0.34 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.42 | 0.02 | +1.07% | $48.65M | 211.90K | -4.29 | -0.33 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.94 | -0.01 | -0.51% | $48.62M | 15.50K | -5.14 | -0.37 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.17 | -0.35 | -1.71% | $48.61M | 4.92K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.69 | 0.07 | +0.60% | $48.56M | 5.19K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.39 | 0.16 | +4.95% | $48.55M | 39.92K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.41 | 0.31 | +1.56% | $48.47M | 1.12K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.98 | 0.29 | +4.33% | $48.39M | 22.89K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.68 | -0.07 | -1.89% | $48.36M | 38.37K | -61.02 | -0.06 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.21 | -0.49 | -5.69% | $48.09M | 370.00 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.89 | -0.01 | -1.29% | $47.79M | 677.96K | -1.44 | -0.62 |
|  Nutriband Inc. Common StockNTRB | $3.92 | -0.08 | -1.89% | $47.73M | 2.46K | -1.28 | -3.07 |
|  Globus Maritime LimitedGLBS | $2.21 | 0.08 | +4.01% | $47.59M | 142.38K | -31.50 | -0.07 |
|  The LGL Group, Inc.LGL | $7.43 | 0.03 | +0.39% | $47.55M | 2.10K | 66.09 | 0.11 |
|  Elutia Inc. Class A Common StockELUT | $1.03 | -0.04 | -3.27% | $47.54M | 92.16K | 1.25 | 0.82 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.25 | -0.06 | -0.67% | $47.53M | 32.24K | -1.50 | -5.49 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.55 | -0.02 | -0.14% | $47.44M | 530.00 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.25 | 0.04 | +3.32% | $47.42M | 3.52K | 7.78 | 0.16 |
|  Indonesia Energy Corporation LimitedINDO | $3.20 | -0.06 | -1.72% | $47.39M | 594.13K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.44 | -0.03 | -6.42% | $47.32M | 60.90K | -8.80 | -0.05 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.12 | 0.28 | +2.37% | $47.30M | 1.09K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.49 | -0.21 | -3.68% | $47.15M | 36.20K | -1.52 | -3.60 |
| A Avax One Technology Ltd. Common SharesAVX | $0.53 | 0.00 | -0.17% | $47.13M | 106.91K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.85 | -0.15 | -3.63% | $47.12M | 11.24K | -10.78 | -0.36 |
|  Rallybio Corporation Common StockRLYB | $8.90 | 0.27 | +3.13% | $47.08M | 94.97K | -3.48 | -2.56 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.10 | 0.00 | 0.00% | $46.71M | 31.59K | 22.00 | 0.05 |
|  Sunlands Technology Group, - ADRSTG | $3.34 | -0.03 | -1.01% | $46.54M | 1.42K | 0.91 | 3.80 |
|  Pyxis Tankers Inc. Common StockPXS | $4.54 | 0.17 | +3.77% | $46.50M | 62.70K | 23.92 | 0.19 |
|  Interlink Electronics, Inc. Common StockLINK | $2.95 | -0.01 | -0.34% | $46.46M | 14.52K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.04 | -0.17 | -7.92% | $46.43M | 82.71K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.11 | 0.01 | +1.31% | $46.31M | 7.38K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.78 | -0.04 | -4.33% | $46.19M | 34.84K | -2.03 | -0.39 |
| S Sol Strategies Inc. Common SharesSTKE | $1.42 | 0.08 | +6.39% | $46.18M | 159.02K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.54 | 0.00 | -0.02% | $46.14M | 29.39K | 13.32 | 0.34 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.94 | -0.07 | -1.75% | $46.10M | 50.46K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.82 | -0.01 | -0.15% | $46.02M | 13.00K | 56.25 | 0.12 |
|  Grove Collaborative Holdings, Inc.GROV | $1.09 | 0.00 | +0.46% | $46.02M | 51.74K | -3.32 | -0.33 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.26 | 0.11 | +2.63% | $45.89M | 9.39K | -4.56 | -0.92 |
|  Mereo BioPharma Group plc - ADRMREO | $0.29 | 0.00 | -1.03% | $45.81M | 1.95M | -4.78 | -0.06 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.31 | 0.00 | +0.12% | $45.77M | 6.28K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $18.16 | -0.18 | -1.01% | $45.66M | 2.70K | 18.40 | 0.99 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.82 | 0.06 | +1.26% | $45.61M | 957.25K | -1.45 | -3.32 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.17 | -0.34 | -1.93% | $45.32M | 33.78K | 7.50 | 2.29 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.36 | -0.02 | -1.74% | $45.26M | 67.37K | -0.07 | -18.90 |
|  Techprecision CorporationTPCS | $4.51 | 0.40 | +9.85% | $45.20M | 132.23K | -37.63 | -0.12 |
|  CVD Equipment Corp.CVV | $6.46 | 0.00 | 0.00% | $45.13M | 262.80K | -29.57 | -0.22 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.96 | 0.00 | -0.14% | $45.08M | 1.22K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.87 | 0.16 | +4.31% | $44.96M | 16.76K | -3.12 | -1.24 |
|  Phunware, Inc. Common StockPHUN | $2.25 | 0.01 | +0.45% | $44.90M | 72.99K | -3.90 | -0.57 |
|  SCYNEXIS, Inc.SCYX | $1.01 | -0.01 | -0.98% | $44.89M | 149.66K | -5.91 | -0.17 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.23 | 0.93 | +21.57% | $44.73M | 125.59K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.03 | -0.08 | -7.21% | $44.71M | 88.76K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.51 | 0.09 | +2.60% | $44.58M | 111.69K | 23.40 | 0.15 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.38 | -0.22 | -1.12% | $44.57M | 6.77K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.93 | 0.08 | +1.23% | $44.57M | 24.91K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.30 | 0.00 | -1.59% | $44.16M | 3.22M | -- | -- |
|  Zedge, Inc.ZDGE | $3.37 | 0.24 | +7.73% | $43.95M | 146.08K | -22.47 | -0.15 |
| R Reed's, Inc.REED | $3.85 | -0.09 | -2.41% | $43.91M | 8.25K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.01 | -0.01 | -0.20% | $43.88M | 43.77K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.03 | -0.02 | -1.90% | $43.74M | 102.54K | -0.68 | -1.53 |
|  Bluerock Homes Trust, Inc.BHM | $11.29 | 0.20 | +1.84% | $43.73M | 1.72K | -3.67 | -3.02 |
|  Greenpro Capital Corp. Common StockGRNQ | $2.43 | -0.08 | -3.18% | $43.56M | 668.00 | -6.57 | -0.37 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.87 | 0.10 | +3.65% | $43.48M | 3.58K | -71.75 | -0.04 |
|  Nuburu, Inc.BURU | $0.28 | -0.03 | -10.59% | $43.44M | 29.88M | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $26.84 | 1.83 | +7.33% | $43.22M | 100.00 | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.34 | -0.06 | -4.29% | $43.19M | 11.89K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.39 | -0.58 | -3.84% | $42.98M | 11.24K | 54.17 | 0.27 |
| E Elauwit Connection, Inc. Common StockELWT | $6.94 | 0.37 | +5.63% | $42.93M | 63.61K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.38 | 0.02 | +1.85% | $42.84M | 113.97K | -19.64 | -0.07 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.91 | -0.01 | -1.62% | $42.70M | 24.55K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $1.90 | -0.09 | -4.72% | $42.60M | 373.16K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.18 | 0.00 | -0.42% | $42.54M | 78.15K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.30 | -0.20 | -1.70% | $42.37M | 3.00 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.58 | -0.06 | -1.51% | $42.25M | 10.64K | 179.25 | 0.02 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $29.83 | -0.17 | -0.57% | $42.13M | 2.37K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $31.84 | 0.05 | +0.14% | $42.02M | 11.59K | -1.88 | -16.67 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.26 | -0.64 | -2.49% | $41.92M | 815.00 | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.16 | 0.00 | 0.00% | $41.85M | 6.97K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.50 | -0.16 | -9.94% | $41.78M | 211.31K | -0.76 | -1.96 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.89 | -0.05 | -5.05% | $41.72M | 3.16K | -- | -- |
| B Birchtech Corp.BCHT | $1.59 | 0.04 | +2.32% | $41.69M | 197.44K | -7.92 | -0.20 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.13 | 0.08 | +1.06% | $41.55M | 10.11K | -11.13 | -0.64 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.60 | -0.07 | -2.70% | $41.39M | 13.71K | -13.53 | -0.19 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.37 | -0.01 | -2.09% | $41.25M | 8.47M | 18.55 | 0.02 |
| M Massimo Group Common StockMAMO | $0.99 | -0.01 | -0.51% | $41.14M | 256.92K | 24.70 | 0.04 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.00 | -0.60 | -9.15% | $41.10M | 210.13K | -0.19 | -31.00 |
|  Culp, Inc. Common StockCULP | $3.25 | 0.23 | +7.45% | $41.09M | 50.27K | -4.06 | -0.80 |
|  SuperCom, LtdSPCB | $8.76 | -0.22 | -2.48% | $41.03M | 36.36K | 11.09 | 0.79 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.16 | -0.06 | -0.53% | $41.01M | 9.25K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.57 | 0.30 | +1.19% | $40.91M | 2.16K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.99 | -0.15 | -2.07% | $40.89M | 11.77K | 228.67 | 0.03 |
|  Live Ventures IncLIVE | $13.29 | -0.03 | -0.25% | $40.84M | 1.83K | 2.13 | 6.23 |
|  Koss CorpKOSS | $4.42 | 0.00 | 0.00% | $40.82M | 11.95K | -53.90 | -0.08 |
|  Atara Biotherapeutics, IncATRA | $4.99 | -0.02 | -0.50% | $40.77M | 50.83K | 1.60 | 3.12 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.74 | -0.18 | -9.64% | $40.76M | 1.11M | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.83 | 0.02 | +2.71% | $40.72M | 285.57K | -0.62 | -1.36 |
|  Mega Matrix Inc.MPU | $0.60 | -0.02 | -3.81% | $40.66M | 40.26K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.50 | -0.05 | -1.55% | $40.60M | 22.47K | 21.47 | 0.16 |
|  Beasley Broadcasting Group IncBBGI | $22.13 | 0.36 | +1.65% | $40.52M | 133.14K | -0.21 | -108.96 |
