إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Precision Optics Corporation, Inc. Common StockPOCI | $4.32 | -0.03 | -0.69% | $47.46M | 57.71K | -9.40 | -0.46 | |
 Electra Battery Materials Corporation Common StockELBM | $0.47 | 0.00 | +0.49% | $47.38M | 12.76K | -0.41 | -1.08 | |
 Culp, Inc. Common StockCULP | $3.72 | -0.10 | -2.62% | $47.38M | 26.03K | -11.63 | -0.32 | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.01 | -1.97% | $47.27M | 712.77K | -7.40 | -0.04 | |
 DarioHealth Corp. Common StockDRIO | $4.82 | -0.31 | -6.04% | $47.18M | 25.84K | -0.79 | -6.13 | |
 Stablecoin Development CorporationSDEV | $0.88 | -0.14 | -13.65% | $47.12M | 1.11M | -- | -- | |
 BGSF, Inc.BGSF | $4.40 | 0.05 | +1.09% | $47.04M | 10.18K | -5.95 | -0.74 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.70 | -0.02 | -3.28% | $46.80M | 13.83K | -- | -- | |
 Eltek LtdELTK | $6.80 | 0.01 | +0.15% | $46.71M | 897.00 | -7.64 | -0.91 | |
 CATO CORPCATO | $2.35 | -0.01 | -0.42% | $46.67M | 138.00 | -7.81 | -0.30 | |
 Avalanche Treasury Corporation Class A Common StockAVAT | $1.21 | -0.12 | -9.02% | $46.64M | 5.00 | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $18.33 | -0.41 | -2.19% | $46.48M | 16.03K | 30.06 | 0.61 | |
 Serina Therapeutics, Inc.SER | $1.72 | -0.07 | -3.91% | $46.48M | 5.00 | -0.97 | -1.89 | |
 Streamex Corp. Common StockSTEX | $0.37 | -0.03 | -8.29% | $46.35M | 524.00 | -0.04 | -9.05 | |
 NextBoat Inc.NXB | $1.91 | -0.06 | -3.05% | $46.14M | 19.57K | -5.56 | -0.33 | |
 Rekor Systems, Inc. Common StockREKR | $0.33 | -0.02 | -6.29% | $46.11M | 26.50K | -2.09 | -0.16 | |
 Vroom, Inc. Common StockVRM | $8.93 | 0.09 | +1.07% | $46.04M | 8.65K | -0.79 | -11.12 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $15.13 | -0.57 | -3.63% | $45.85M | 21.45K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.25 | -0.13 | -0.66% | $45.78M | 320.00 | -- | -- | |
 ImageneBio, Inc. Common StockIMA | $4.04 | 0.01 | +0.25% | $45.75M | 9.64K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $15.40 | -0.09 | -0.58% | $45.56M | 59.28K | -- | -- | |
 Teads Holding Co. Common StockTEAD | $0.40 | -0.01 | -3.51% | $45.50M | 74.95K | -0.08 | -5.53 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.03 | -0.67 | -4.89% | $45.32M | 65.36K | -- | -- | |
 Sensus Healthcare, IncSRTS | $2.77 | 0.00 | 0.00% | $45.27M | 4.15K | -2.93 | -0.94 | |
 Transact Technologies IncTACT | $4.35 | -0.25 | -5.43% | $45.26M | 12.96K | -109.60 | -0.04 | |
 Tevogen Inc. Common StockTVGN | $7.07 | -0.01 | -0.14% | $45.26M | 2.28K | -- | -- | |
 Marwynn Holdings, Inc. Common stockMWYN | $2.21 | 0.28 | +14.25% | $45.24M | 1.86K | -32.00 | -0.07 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.38 | -0.03 | -2.13% | $44.79M | 2.23K | -- | -- | |
 Clene Inc. Common StockCLNN | $3.10 | -0.21 | -6.20% | $44.56M | 200.20K | -0.90 | -3.50 | |
 Zepp Health Corporation - ADRZEPP | $3.02 | -0.18 | -5.63% | $44.52M | 34.87K | -1.10 | -2.75 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.70 | -0.04 | -5.05% | $44.46M | 1.76M | -1.89 | -0.39 | |
 First Breach Inc. Common StockFBDT | $0.82 | -0.03 | -3.97% | $44.40M | 100.45K | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $0.97 | -0.04 | -3.47% | $44.24M | 115.59K | -1.27 | -0.77 | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.84 | -0.31 | -9.84% | $44.16M | 200.00 | -0.44 | -6.53 | |
 Intellicheck, Inc. Common StockIDN | $2.14 | -0.10 | -4.46% | $44.08M | 168.50K | 14.50 | 0.15 | |
 Annovis Bio, Inc.ANVS | $0.99 | -0.06 | -5.39% | $43.92M | 617.91K | -0.57 | -1.79 | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.56 | -0.22 | -12.36% | $43.89M | 85.00 | -0.75 | -2.17 | |
 INmune Bio Inc. Common stockINMB | $1.57 | -0.08 | -4.85% | $43.71M | 190.77K | -2.35 | -0.67 | |
 Fuel Tech, Inc.FTEK | $1.40 | -0.02 | -1.41% | $43.70M | 36.70K | -12.73 | -0.11 | |
 Zedge, Inc.ZDGE | $2.78 | 0.04 | +1.46% | $43.68M | 39.54K | -30.94 | -0.09 | |
 Laser Photonics Corporation Common StockLASE | $0.72 | -0.01 | -1.12% | $43.62M | 5.82K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.50 | -0.20 | -1.36% | $43.46M | 635.00 | 21.55 | 0.67 | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.89 | -0.06 | -3.08% | $43.44M | 143.47K | -1.75 | -1.18 | |
 Brand Engagement Network Inc. Common StockBNAI | $5.81 | -0.05 | -0.85% | $43.43M | 2.21K | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $2.96 | 0.00 | 0.00% | $43.39M | 2.28K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.40 | -0.01 | -0.18% | $43.34M | 5.33K | 23.30 | 0.23 | |
 374Water Inc. Common StockSCWO | $2.43 | -0.06 | -2.41% | $43.32M | 22.17K | -- | -- | |
 Adicet Bio, Inc. Common StockACET | $4.57 | -0.57 | -11.09% | $43.30M | 20.00 | -0.40 | -11.45 | |
 Mobilicom Limited Ordinary SharesMOB | $2.99 | -0.26 | -8.00% | $43.25M | 3.00 | -- | -- | |
 Phunware, Inc. Common StockPHUN | $2.04 | -0.04 | -1.92% | $43.05M | 10.00 | -3.24 | -0.65 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.92 | 0.06 | +3.23% | $43.02M | 819.00 | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $4.96 | -0.21 | -4.06% | $43.01M | 44.60K | 20.83 | 0.24 | |
 Sound Group Inc. - ADRSOGP | $9.83 | -0.79 | -7.44% | $42.94M | 10.00 | -- | -- | |
 Paradium.AI, Inc.PAAI | $0.86 | -0.04 | -3.93% | $42.80M | 6.07K | 4.73 | 0.19 | |
 HERITAGE GLOBAL INCHGBL | $1.30 | 0.05 | +4.00% | $42.78M | 312.00 | -3.01 | -0.41 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $15.32 | 1.09 | +7.66% | $42.64M | 6.14K | -5.05 | -2.94 | |
 VirnetX Holding Corp Common StockVHC | $10.14 | -0.85 | -7.73% | $42.59M | 37.91K | -1.89 | -5.37 | |
 Precipio, Inc. Common StockPRPO | $21.38 | -1.16 | -5.17% | $42.30M | 94.23K | -36.92 | -0.64 | |
 Grove Collaborative Holdings, Inc.GROV | $0.98 | -0.02 | -1.64% | $42.27M | 6.17K | -5.21 | -0.19 | |
 Freightos Limited Ordinary sharesCRGO | $0.78 | 0.00 | +0.32% | $42.18M | 1.00 | -2.45 | -0.33 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.42 | 0.00 | 0.00% | $42.03M | 10.00 | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.29 | -0.02 | -5.32% | $41.81M | 7.00 | -3.72 | -0.08 | |
 AEye, Inc. Class A Common StockLIDR | $0.86 | -0.02 | -1.74% | $41.68M | 120.00 | -1.03 | -0.87 | |
 MBody AI Ltd. Ordinary ShareMBAI | $2.75 | -0.35 | -11.29% | $41.68M | 24.53K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.22 | -0.03 | -2.40% | $41.64M | 10.00 | -0.14 | -8.95 | |
 BioHarvest Sciences Inc. Common StockBHST | $1.85 | 0.15 | +8.82% | $41.60M | 6.44K | -3.53 | -0.52 | |
 Sow Good Inc. Common StockSOWG | $2.06 | -0.01 | -0.48% | $41.51M | 1.79K | -- | -- | |
 PureCycle Technologies, Inc. UnitPCTTU | $3.50 | 0.00 | 0.00% | $41.33M | 1.07K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.05 | -0.04 | -3.67% | $41.29M | 207.67K | -0.86 | -1.23 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.65 | 0.02 | +3.69% | $41.20M | 17.40K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.70 | 0.00 | 0.00% | $41.15M | 31.00 | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.83 | 0.00 | +0.36% | $41.15M | 37.48K | -3.30 | -0.26 | |
 Comtech TelecommunicationsCMTL | $1.39 | -0.06 | -4.14% | $40.96M | 304.05K | -0.59 | -2.31 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $10.90 | -0.23 | -2.07% | $40.94M | 14.88K | -- | -- | |
 Sypris Solutions IncSYPR | $1.77 | -0.02 | -1.12% | $40.87M | 10.37K | -3.78 | -0.47 | |
 Xos, Inc. Common StockXOS | $2.81 | -0.18 | -6.02% | $40.73M | 11.00 | -1.77 | -1.62 | |
 Celularity Inc. Class A Common StockCELU | $1.25 | -0.08 | -6.02% | $40.72M | 3.00 | -0.46 | -2.73 | |
 Cable One, Inc.CABO | $7.23 | -1.24 | -14.64% | $40.72M | 820.00 | -0.04 | -185.06 | |
 Instil Bio, Inc. Common StockTIL | $5.91 | -0.22 | -3.59% | $40.38M | 24.53K | -1.33 | -4.47 | |
S SunScout Holding LimitedSNSC | $1.07 | -0.01 | -0.93% | $40.27M | 539.00 | -- | -- | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.17 | 0.24 | +0.96% | $40.25M | 319.00 | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $4.39 | -0.16 | -3.52% | $40.19M | 383.00 | -0.35 | -12.85 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.28 | -0.03 | -1.30% | $40.11M | 26.77K | -16.45 | -0.14 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.15 | 0.00 | 0.00% | $40.07M | 291.00 | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.60 | -0.01 | -0.38% | $40.01M | 1.87K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $0.83 | -0.02 | -2.35% | $40.00M | 13.22K | -- | -- | |
 Full House Resorts, Inc.FLL | $1.09 | 0.01 | +0.93% | $39.94M | 6.00 | -1.07 | -1.02 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.25 | 0.00 | 0.00% | $39.76M | 7.00 | -- | -- | |
T The Generation Essentials GroupTGE | $0.82 | -0.01 | -1.32% | $39.74M | 70.00 | -- | -- | |
 Franklin Street Properties CorpFSP | $0.38 | -0.02 | -4.25% | $39.63M | 16.00 | -0.95 | -0.40 | |
 Manhattan Bridge Capital, IncLOAN | $3.51 | 0.03 | +0.86% | $39.59M | 14.81K | 8.25 | 0.42 | |
 Veru Inc.VERU | $2.30 | -0.14 | -5.74% | $39.54M | 98.00 | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.31 | 0.03 | +0.70% | $39.49M | 69.47K | -16.71 | -0.26 | |
 Reading International, Inc Class A Common StockRDI | $1.73 | -0.06 | -3.35% | $39.49M | 13.61K | -3.14 | -0.55 | |
 Southland Holdings, Inc.SLND | $0.74 | -0.06 | -7.50% | $39.47M | 2.09K | -0.10 | -7.46 | |
 Cineverse Corp. Class A Common StockCNVS | $1.61 | -0.07 | -4.17% | $39.46M | 263.81K | -2.81 | -0.59 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.52 | -0.12 | -1.13% | $39.32M | 1.41K | 70.53 | 0.15 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.27 | -0.23 | -1.84% | $39.23M | 1.39K | 206.50 | 0.06 | |
 eXoZymes Inc. Common StockEXOZ | $4.09 | 0.09 | +2.25% | $39.13M | 31.78K | -3.53 | -1.19 | |
 Nephros Inc.NEPH | $3.65 | 0.14 | +3.99% | $39.03M | 39.00K | 22.46 | 0.16 |