إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
B
Blueport Acquisition Ltd UnitsBPACU
$10.30-0.04
-0.34%
$53.44M579.00----
TACT logoTransact Technologies IncTACT$5.20-0.11
-2.07%
$53.44M6.84K-43.33-0.12
NTWK logoNetSol Technologies, Inc.NTWK$4.500.15
+3.36%
$53.40M10.65K28.100.16
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.67-0.02
-0.95%
$53.27M73.76K-5.40-0.31
N
Newbridge Acquisition Limited UnitNBRGU
$10.250.00
0.00%
$53.04M110.00----
APT logoAlpha Pro Tech, Ltd.APT$5.190.07
+1.37%
$53.03M10.69K15.260.34
F
Future Vision II Acquisition Corporation UnitsFVNNU
$10.02-1.05
-9.49%
$52.95M3.55K----
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.920.02
+2.54%
$52.91M2.52K----
SLSN logoSolesence, Inc. Common StockSLSN$0.75-0.08
-9.85%
$52.90M98.89K37.450.02
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.26-0.12
-1.16%
$52.84M1.60K----
GAIA logoGaia, Inc. Class A Common StockGAIA$2.08-0.06
-2.80%
$52.65M17.14K-11.56-0.18
HAIN logoHain Celestial Group IncHAIN$0.58-0.01
-0.95%
$52.53M273.59K-0.10-6.06
NXB logoNextBoat Inc.NXB$2.09-0.06
-2.79%
$52.25M29.76K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.330.00
-0.27%
$52.20M630.70K-5.45-0.06
NOMA logoNOMADAR Corp. Class A Common StockNOMA$3.000.13
+4.60%
$52.18M5.40K----
F
Filana Therapeutics, Inc. Common StockFLNA
$1.07-0.03
-2.27%
$51.93M215.98K-0.57-1.88
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.60-0.36
-1.50%
$51.92M102.00----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.050.00
0.00%
$51.86M15.74K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.810.03
+0.30%
$51.83M6.00----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.74-0.05
-3.07%
$51.57M40.44K----
ICG logoIntchains Group Limited - ADRICG$0.850.00
-0.36%
$51.42M14.46K-7.06-0.12
LSF logoLaird Superfood, Inc.LSF$4.660.07
+1.44%
$51.24M9.03K-15.02-0.31
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.67-0.05
-0.97%
$51.16M14.96K-5.08-0.92
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.700.26
+1.51%
$51.08M14.0017.701.00
DRIO logoDarioHealth Corp. Common StockDRIO$6.920.17
+2.59%
$50.64M5.09K-0.66-10.43
LOAN logoManhattan Bridge Capital, IncLOAN$4.420.08
+1.72%
$50.57M23.85K9.830.45
OPTT logoOcean Power Technologies, Inc.OPTT$0.20-0.01
-5.67%
$50.52M1.40M-0.99-0.20
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$21.90-0.10
-0.46%
$50.37M9.60K----
TIL logoInstil Bio, Inc. Common StockTIL$7.42-0.20
-2.61%
$50.33M2.41K-0.69-10.78
MCRB logoSeres Therapeutics, Inc.MCRB$5.18-0.27
-4.86%
$50.21M37.83K7.860.66
STG logoSunlands Technology Group, - ADRSTG$3.750.06
+1.77%
$50.16M2.85K0.993.80
SRTS logoSensus Healthcare, IncSRTS$3.04-0.04
-1.30%
$50.04M3.43K-6.47-0.47
BTCS logoBTCS Inc. Common StockBTCS$1.00-0.02
-1.95%
$50.02M426.50K-0.53-1.90
CMTL logoComtech TelecommunicationsCMTL$1.67-0.08
-4.80%
$49.92M256.17K-0.75-2.23
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.010.05
+0.42%
$49.88M19.00----
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.620.05
+1.26%
$49.77M7.07K-1.65-2.19
FSP logoFranklin Street Properties CorpFSP$0.480.00
-1.01%
$49.77M123.66K-1.09-0.44
AREN logoThe Arena Group Holdings, Inc.AREN$1.040.02
+2.45%
$49.74M30.93K0.402.61
SKYA logoSkyAI, Inc. Common StockSKYA$1.18-0.06
-5.24%
$49.73M103.63K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.87-0.08
-8.85%
$49.72M12.00K----
WETO logoWetour Robotics Limited Ordinary SharesWETO$0.600.02
+2.96%
$49.66M13.97K----
OFS logoOFS Capital CorporationOFS$3.700.01
+0.33%
$49.60M11.52K-1.50-2.47
MGLD logoThe Marygold Companies, Inc.MGLD$1.150.01
+0.88%
$49.54M12.55K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.51-0.03
-5.48%
$49.52M632.25K-0.64-0.79
RYM logoRYTHM, Inc. Common StockRYM$22.68-0.64
-2.76%
$49.43M1.37K-1.37-16.52
AEI logoAlset Inc. Common Stock (TX)AEI$1.260.02
+1.94%
$49.16M5.83K-0.44-2.85
ECOR logoelectroCore, Inc. Common StockECOR$5.92-0.11
-1.74%
$49.15M28.14K-3.59-1.65
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$22.383.19
+16.62%
$49.15M34.35K----
LFT logoLument Finance Trust, Inc.LFT$0.940.00
+0.39%
$49.14M73.30K-6.69-0.14
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.40-0.07
-1.28%
$49.08M38.99K14.210.38
CVV logoCVD Equipment Corp.CVV$7.05-0.05
-0.70%
$48.93M43.71K-32.05-0.22
EHTH logoeHealth, Inc.EHTH$1.530.00
+0.33%
$48.72M100.41K-2.16-0.71
ELWT logoElauwit Connection, Inc. Common StockELWT$7.35-0.03
-0.45%
$48.67M8.89K----
FTEK logoFuel Tech, Inc.FTEK$1.56-0.01
-0.64%
$48.62M24.46K-22.29-0.07
CULP logoCulp, Inc. Common StockCULP$3.830.01
+0.26%
$48.50M4.72K-4.79-0.80
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.51-0.07
-0.60%
$48.32M2.30K----
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.16-0.09
-7.12%
$48.20M88.84K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.06-0.05
-0.24%
$48.15M3.08K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.690.01
+0.07%
$48.04M633.00----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.16-0.24
-5.55%
$48.00M50.70K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.380.10
+3.21%
$47.96M3.72K16.880.20
BENF logoBeneficient Class A Common StockBENF$3.310.10
+3.12%
$47.96M8.07K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.25-0.04
-2.71%
$47.25M107.97K-0.53-2.37
ACFN logoAcorn Energy, Inc. Common StockACFN$18.820.68
+3.75%
$47.21M14.66K19.010.99
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.010.15
+1.34%
$47.17M7.00----
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.53-0.01
-1.48%
$47.16M43.88K-5.32-0.10
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.210.01
+0.42%
$47.02M279.98K-0.93-1.30
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.40-0.04
-3.06%
$46.95M47.72K-0.07-18.90
VHC logoVirnetX Holding Corp Common StockVHC$11.200.26
+2.37%
$46.88M4.84K-2.24-5.01
PCLA logoPicoCELA Inc. - ADRPCLA$4.870.16
+3.42%
$46.83M47.63K----
U
StablecoinX Inc. Class A Common StockUSDE
$1.950.13
+6.87%
$46.74M530.79K----
CLPR logoClipper Realty Inc. Common StockCLPR$2.89-0.03
-1.10%
$46.66M10.95K-2.11-1.37
GROV logoGrove Collaborative Holdings, Inc.GROV$1.100.03
+3.27%
$46.44M48.86K-3.35-0.33
IBO logoImpact BioMedical, Inc.IBO$0.43-0.03
-6.74%
$46.26M59.68K-0.11-3.94
TPCS logoTechprecision CorporationTPCS$4.59-0.03
-0.54%
$46.06M17.74K-38.29-0.12
PRTS logoCarParts.com, Inc. Common StockPRTS$5.68-0.13
-2.17%
$46.03M7.56K-6.61-0.86
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.54-0.17
-3.71%
$45.90M355.00----
T
The Generation Essentials GroupTGE
$0.94-0.03
-3.16%
$45.75M22.05K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.180.14
+3.44%
$45.72M19.78K----
SCYX logoSCYNEXIS, Inc.SCYX$4.60-0.23
-4.76%
$45.68M12.83K-27.06-0.17
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.970.01
+1.44%
$45.65M8.73K----
BCHT logoBirchtech Corp.BCHT$1.740.03
+1.46%
$45.64M12.02K-8.68-0.20
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.73-0.04
-2.32%
$45.62M11.19K-4.67-0.37
SQNS logoSequans Communications S.A. - ADRSQNS$3.04-0.02
-0.49%
$45.61M18.86K-0.24-12.60
INDO logoIndonesia Energy Corporation LimitedINDO$2.960.10
+3.50%
$45.55M108.17K----
AGIG logoAbundia Global Impact Group Inc.AGIG$1.030.00
0.00%
$45.34M21.63K-0.11-9.12
ARBK logoArgo Blockchain plc - ADRARBK$3.10-0.01
-0.45%
$45.31M1.26K----
LGL logoThe LGL Group, Inc.LGL$6.91-0.04
-0.65%
$45.23M568.0062.770.11
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.94-0.06
-1.84%
$45.05M410.00----
PRPO logoPrecipio, Inc. Common StockPRPO$25.19-0.05
-0.19%
$45.03M126.94K-100.77-0.25
E
Elite Express Holding Inc. Class A Common StockETS
$0.920.02
+1.99%
$44.97M29.29K----
FFAI logoFaraday Future Intelligent Electric Inc. Common StockFFAI$0.12-0.01
-9.29%
$44.81M26.70M----
SNAL logoSnail, Inc. Class A Common StockSNAL$5.070.10
+1.91%
$44.79M93.90K-6.84-0.74
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.150.13
+0.87%
$44.70M1.82K56.110.27
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.17-0.21
-8.70%
$44.63M203.88K-0.52-4.18
NIPG logoNIP Group Inc. - ADRNIPG$5.92-0.14
-2.31%
$44.27M2.75K----
YOUL logoYoulife Group Inc. - ADRYOUL$0.550.01
+1.85%
$44.23M10.29K----
XHG logoXChange TEC.INC - ADRXHG$0.86-0.01
-0.72%
$44.18M2.89K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.300.04
+1.06%
$44.08M807.0022.660.19
SYPR logoSypris Solutions IncSYPR$1.91-0.13
-6.32%
$43.97M45.50K-6.82-0.28
إعلان