إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ACFN logoAcorn Energy, Inc. Common StockACFN$21.040.84
+4.16%
$52.60M6.37K21.180.99
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.690.01
+1.82%
$52.45M161.91K-0.56-1.22
NTWK logoNetSol Technologies, Inc.NTWK$4.38-0.10
-2.23%
$52.37M16.82K27.560.16
VHC logoVirnetX Holding Corp Common StockVHC$12.26-0.18
-1.45%
$52.32M9.41K-2.50-5.01
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.750.16
+2.86%
$52.30M101.41K15.140.38
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$18.832.45
+14.96%
$52.16M80.00K-3.71-4.91
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$2.940.03
+1.03%
$52.08M1.46M10.700.27
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.67-0.01
-0.60%
$52.03M112.86K-5.27-0.31
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.650.00
0.00%
$51.99M941.00----
TACT logoTransact Technologies IncTACT$5.06-0.11
-2.13%
$51.95M12.35K-42.13-0.12
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB		$10.800.00
0.00%
$51.87M10.50K----
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.77-0.04
-4.38%
$51.84M78.32K----
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.18-0.10
-4.39%
$51.55M94.44K-3.73-0.61
XCH logoXCHG Limited - ADRXCH$0.57-0.04
-6.63%
$51.52M69.65K----
ATHR logoAether Holdings, Inc. Common StockATHR$4.130.19
+4.95%
$51.49M2.18K-11.78-0.36
HAIN logoHain Celestial Group IncHAIN$0.57-0.02
-3.51%
$51.44M770.76K-0.09-6.06
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.390.21
+0.95%
$51.23M1.43K----
SORA logoAsiaStrategy Ordinary SharesSORA$2.050.44
+27.33%
$51.22M159.03K----
STG logoSunlands Technology Group, - ADRSTG$3.850.32
+9.07%
$51.16M12.25K1.013.80
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$5.95-0.12
-1.90%
$51.03M457.05K-37.09-0.16
ICG logoIntchains Group Limited - ADRICG$0.830.02
+2.47%
$51.00M7.61K-7.00-0.12
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.91-0.27
-23.22%
$50.97M11.33M----
MCRB logoSeres Therapeutics, Inc.MCRB$5.280.03
+0.57%
$50.84M28.77K7.950.66
TC logoToken Cat Limited - ADRTC$2.010.29
+16.86%
$50.73M1.77M----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$13.100.99
+8.18%
$50.69M716.00----
CVV logoCVD Equipment Corp.CVV$7.28-0.38
-4.96%
$50.64M35.28K-33.16-0.22
MGLD logoThe Marygold Companies, Inc.MGLD$1.180.07
+6.31%
$50.40M10.94K----
BENF logoBeneficient Class A Common StockBENF$3.480.06
+1.75%
$50.20M7.27K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$12.000.18
+1.52%
$50.07M1.70K----
CMTL logoComtech TelecommunicationsCMTL$1.71-0.02
-1.16%
$50.04M377.74K-0.75-2.23
THCH logoTH International Limited Ordinary sharesTHCH$1.70-0.06
-3.41%
$50.01M7.84K-1.09-1.43
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.460.00
0.00%
$49.97M384.0017.321.00
SRTS logoSensus Healthcare, IncSRTS$3.040.00
0.00%
$49.88M31.67K-6.45-0.47
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.910.41
+9.11%
$49.79M229.59K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA		$1.690.06
+3.68%
$49.76M25.25K----
LASE logoLaser Photonics Corporation Common StockLASE$1.05-0.10
-8.70%
$49.55M2.67M----
SCLX logoScilex Holding Company Common StockSCLX$7.03-0.81
-10.33%
$49.41M82.12K----
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.870.02
+1.94%
$49.29M52.72K----
TIL logoInstil Bio, Inc. Common StockTIL$7.250.00
0.00%
$49.24M18.00K-0.67-10.78
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.45-0.09
-2.09%
$49.14M3.98K-4.88-0.92
GAIA logoGaia, Inc. Class A Common StockGAIA$1.92-0.12
-5.88%
$48.73M66.19K-10.69-0.18
INMB logoINmune Bio Inc. Common stockINMB$1.84-0.13
-6.60%
$48.62M377.00K-0.96-1.90
XHG logoXChange TEC.INC - ADRXHG$0.93-0.02
-2.12%
$48.46M17.05K----
DYAI logoDyadic International, Inc.DYAI$1.30-0.17
-11.56%
$48.43M341.61K-5.32-0.25
EXOZ logoeXoZymes Inc. Common StockEXOZ$5.13-0.20
-3.66%
$48.40M4.57K-4.83-1.08
MREO logoMereo BioPharma Group plc - ADRMREO$0.30-0.01
-2.68%
$48.36M564.37K-5.05-0.06
FTEK logoFuel Tech, Inc.FTEK$1.550.02
+1.31%
$48.31M66.91K-22.14-0.07
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.460.06
+4.29%
$48.26M170.87K-0.08-18.90
AREN logoThe Arena Group Holdings, Inc.AREN$1.01-0.10
-9.01%
$48.13M72.97K0.392.61
NXB logoNextBoat Inc.NXB$1.920.01
+0.52%
$48.12M12.30K----
PCLA logoPicoCELA Inc. - ADRPCLA$4.910.05
+1.03%
$48.02M64.00K----
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.680.00
0.00%
$47.91M10.47K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.89-0.11
-0.53%
$47.86M1.53K----
INDO logoIndonesia Energy Corporation LimitedINDO$3.100.10
+3.33%
$47.85M466.72K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.18-0.01
-0.24%
$47.72M19.68K9.280.45
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.440.66
+17.46%
$47.52M15.32K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.820.09
+5.20%
$47.27M444.28K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$10.920.00
0.00%
$47.25M2.04K----
OPTT logoOcean Power Technologies, Inc.OPTT$0.18-0.01
-3.68%
$47.21M2.08M-0.92-0.20
FSP logoFranklin Street Properties CorpFSP$0.44-0.03
-6.55%
$47.08M630.28K-1.03-0.44
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.490.00
+0.23%
$47.06M897.42K-0.61-0.79
F
Filana Therapeutics, Inc. Common StockFLNA		$0.96-0.05
-4.52%
$46.96M487.06K-0.52-1.88
IBO logoImpact BioMedical, Inc.IBO$0.43-0.01
-2.43%
$46.90M8.07K-0.11-3.94
TPCS logoTechprecision CorporationTPCS$4.67-0.05
-1.06%
$46.86M10.11K-38.96-0.12
YOUL logoYoulife Group Inc. - ADRYOUL$0.60-0.01
-1.44%
$46.83M156.14K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.15-0.02
-1.71%
$46.78M140.14K-0.92-1.30
E
Elite Express Holding Inc. Class A Common StockETS		$0.890.00
-0.01%
$46.77M63.04K----
CULP logoCulp, Inc. Common StockCULP$3.69-0.01
-0.27%
$46.47M7.00K-4.59-0.80
CLPR logoClipper Realty Inc. Common StockCLPR$2.87-0.01
-0.35%
$46.45M33.68K-2.10-1.37
U
StablecoinX Inc. Class A Common StockUSDE		$1.870.00
0.00%
$46.38M857.10K----
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.520.00
-0.19%
$46.36M46.67K-5.23-0.10
AGIG logoAbundia Global Impact Group Inc.AGIG$1.060.02
+1.92%
$46.22M163.46K-0.12-9.12
OFS logoOFS Capital CorporationOFS$3.46-0.01
-0.29%
$46.22M24.48K-1.40-2.47
RYM logoRYTHM, Inc. Common StockRYM$21.25-0.03
-0.14%
$46.12M7.41K-1.28-16.52
PXS logoPyxis Tankers Inc. Common StockPXS$4.490.00
-0.11%
$46.08M23.03K23.680.19
GROV logoGrove Collaborative Holdings, Inc.GROV$1.09-0.02
-1.80%
$46.02M16.26K-3.32-0.33
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.240.09
+2.17%
$45.91M31.52K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.260.01
+0.31%
$45.90M17.24K16.150.20
MCRP logoMicropolis AI RoboticsMCRP$1.210.03
+2.54%
$45.88M258.40K----
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.110.04
+3.74%
$45.87M520.38K----
ARBK logoArgo Blockchain plc - ADRARBK$3.12-0.09
-2.80%
$45.81M6.07K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.23-0.03
-1.33%
$45.80M205.20K-0.53-4.18
T
The Generation Essentials GroupTGE		$0.93-0.01
-0.54%
$45.60M21.60K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.93-0.09
-8.82%
$45.49M30.55K----
ELWT logoElauwit Connection, Inc. Common StockELWT$6.87-0.13
-1.86%
$45.38M16.45K----
SYPR logoSypris Solutions IncSYPR$1.88-0.05
-2.59%
$45.22M18.96K-7.02-0.28
MERC logoMercer International IncMERC$0.680.01
+1.28%
$45.21M498.03K-0.09-7.44
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.240.02
+1.64%
$45.03M534.21K-0.50-2.37
CREX logoCREATIVE REALITIES, INC.CREX$3.42-0.14
-3.93%
$44.89M3.86K-3.94-0.87
STKE logoSol Strategies Inc. Common SharesSTKE$1.180.00
0.00%
$44.76M143.68K----
EHTH logoeHealth, Inc.EHTH$1.41-0.04
-2.76%
$44.75M147.98K-1.99-0.71
OMEX logoOdyssey Marine Exploration, IncOMEX$0.770.04
+5.57%
$44.75M400.32K-0.68-1.12
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$3.69-0.05
-1.34%
$44.74M8.96K----
LFT logoLument Finance Trust, Inc.LFT$0.84-0.03
-2.94%
$44.57M116.36K-6.07-0.14
LGL logoThe LGL Group, Inc.LGL$6.850.09
+1.33%
$44.54M6.29K61.820.11
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.13-0.12
-9.60%
$44.00M71.81K----
PHUN logoPhunware, Inc. Common StockPHUN$2.18-0.02
-0.91%
$43.96M97.14K-3.77-0.57
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.290.00
0.00%
$43.95M4.59K----
SNAL logoSnail, Inc. Class A Common StockSNAL$4.87-0.33
-6.35%
$43.81M108.08K-6.69-0.74
R
Rising Dragon Acquisition Corp. UnitRDACU		$7.600.00
0.00%
$43.77M276.00----
إعلان