إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
B Blueport Acquisition Ltd UnitsBPACU | $10.34 | 0.00 | 0.00% | $53.44M | 579.00 | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $6.26 | -0.81 | -11.46% | $53.43M | 155.93K | -1.94 | -3.24 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.38 | 0.00 | 0.00% | $53.35M | 1.00 | -- | -- | |
 Transact Technologies IncTACT | $5.18 | -0.13 | -2.45% | $53.33M | 9.18K | -43.25 | -0.12 | |
 Franklin Street Properties CorpFSP | $0.48 | -0.01 | -1.15% | $53.19M | 250.96K | -1.17 | -0.44 | |
 NOMADAR Corp. Class A Common StockNOMA | $3.06 | 0.19 | +6.62% | $53.19M | 7.96K | -- | -- | |
 Hain Celestial Group IncHAIN | $0.58 | -0.01 | -1.04% | $53.07M | 392.50K | -0.10 | -6.06 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.25 | 0.00 | 0.00% | $53.04M | 110.00 | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $5.18 | -0.27 | -4.95% | $52.68M | 80.74K | 8.24 | 0.66 | |
 Gaia, Inc. Class A Common StockGAIA | $2.06 | -0.08 | -3.74% | $52.53M | 37.98K | -11.53 | -0.18 | |
 MiNK Therapeutics, Inc. Common StockINKT | $10.81 | -0.28 | -2.52% | $52.50M | 8.27K | -3.55 | -2.97 | |
 Solesence, Inc. Common StockSLSN | $0.78 | -0.05 | -6.08% | $52.48M | 139.61K | 37.15 | 0.02 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.28 | 0.01 | +0.79% | $52.43M | 41.98K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.65 | -0.04 | -2.37% | $52.22M | 403.85K | -5.29 | -0.31 | |
 NextBoat Inc.NXB | $2.07 | -0.08 | -3.72% | $52.07M | 41.33K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.72 | -0.07 | -3.91% | $52.02M | 47.50K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.65 | -0.31 | -1.29% | $51.92M | 102.00 | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.91 | 0.01 | +1.10% | $51.87M | 2.52K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.78 | 0.00 | 0.00% | $51.82M | 6.00 | -- | -- | |
 Token Cat Limited - ADRTC | $1.97 | -0.16 | -7.51% | $51.79M | 69.63K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $1.08 | -0.02 | -1.82% | $51.40M | 385.58K | -0.57 | -1.88 | |
 Mereo BioPharma Group plc - ADRMREO | $0.32 | -0.01 | -1.56% | $51.08M | 875.76K | -5.33 | -0.06 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.03 | -0.02 | -1.90% | $51.07M | 51.91K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.51 | -0.11 | -1.44% | $51.03M | 9.57K | -0.70 | -10.78 | |
 Intercure Ltd. Ordinary SharesINCR | $0.96 | 0.00 | +0.37% | $50.92M | 14.91K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.60 | 0.16 | +0.92% | $50.90M | 353.00 | 17.64 | 1.00 | |
 Laird Superfood, Inc.LSF | $4.60 | 0.01 | +0.22% | $50.90M | 11.44K | -14.92 | -0.31 | |
 Ocean Power Technologies, Inc.OPTT | $0.20 | -0.01 | -6.10% | $50.78M | 2.32M | -0.99 | -0.20 | |
 The Arena Group Holdings, Inc.AREN | $1.05 | 0.03 | +2.94% | $50.70M | 48.08K | 0.41 | 2.61 | |
 Manhattan Bridge Capital, IncLOAN | $4.42 | 0.07 | +1.61% | $50.63M | 31.32K | 9.84 | 0.45 | |
 Comtech TelecommunicationsCMTL | $1.66 | -0.09 | -5.14% | $50.40M | 374.97K | -0.75 | -2.23 | |
 Lument Finance Trust, Inc.LFT | $0.93 | 0.00 | -0.03% | $50.39M | 107.47K | -6.86 | -0.14 | |
 Cadiz, Inc. Depositary SharesCDZIP | $21.84 | -0.16 | -0.73% | $50.37M | 9.78K | -- | -- | |
 SkyAI, Inc. Common StockSKYA | $1.19 | -0.05 | -4.03% | $50.36M | 133.37K | -- | -- | |
 BTCS Inc. Common StockBTCS | $0.99 | -0.04 | -3.59% | $50.32M | 677.45K | -0.53 | -1.90 | |
 Acorn Energy, Inc. Common StockACFN | $19.77 | 1.63 | +8.99% | $50.22M | 19.04K | 20.22 | 0.99 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.38 | -0.02 | -0.45% | $50.12M | 59.70K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $3.74 | 0.06 | +1.63% | $49.96M | 5.31K | 0.98 | 3.80 | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.50 | -0.07 | -1.96% | $49.71M | 11.01K | -1.65 | -2.19 | |
 DarioHealth Corp. Common StockDRIO | $6.77 | 0.02 | +0.30% | $49.65M | 6.15K | -0.65 | -10.43 | |
 Sensus Healthcare, IncSRTS | $3.02 | -0.06 | -2.11% | $49.63M | 15.95K | -6.41 | -0.47 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $23.27 | 4.08 | +21.26% | $49.63M | 65.33K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.52 | -0.02 | -3.44% | $49.42M | 1.34M | -0.64 | -0.79 | |
 OFS Capital CorporationOFS | $3.68 | -0.01 | -0.27% | $49.24M | 25.05K | -1.49 | -2.47 | |
 Beneficient Class A Common StockBENF | $3.36 | 0.15 | +4.67% | $49.19M | 12.89K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.43 | 0.04 | +0.61% | $49.19M | 11.18K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.38 | -0.20 | -1.73% | $49.10M | 2.38K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.45 | -0.27 | -5.72% | $49.03M | 36.28K | -4.87 | -0.92 | |
 electroCore, Inc. Common StockECOR | $5.78 | -0.25 | -4.15% | $48.94M | 71.63K | -3.58 | -1.65 | |
 RYTHM, Inc. Common StockRYM | $22.75 | -0.58 | -2.49% | $48.94M | 1.90K | -1.36 | -16.52 | |
 The Marygold Companies, Inc.MGLD | $1.11 | -0.03 | -2.63% | $48.68M | 16.41K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.55 | -0.02 | -1.27% | $48.62M | 35.17K | -22.29 | -0.07 | |
 Wetour Robotics Limited Ordinary SharesWETO | $0.61 | 0.02 | +3.34% | $48.43M | 16.73K | -- | -- | |
 eHealth, Inc.EHTH | $1.49 | -0.04 | -2.61% | $48.41M | 188.57K | -2.15 | -0.71 | |
 CVD Equipment Corp.CVV | $6.97 | -0.13 | -1.83% | $48.38M | 63.49K | -31.68 | -0.22 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.12 | 0.01 | +0.05% | $48.26M | 3.08K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.37 | -0.07 | -4.86% | $48.09M | 55.36K | -0.08 | -18.90 | |
 Culp, Inc. Common StockCULP | $3.79 | -0.03 | -0.79% | $47.99M | 7.62K | -4.74 | -0.80 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.68 | 0.00 | 0.00% | $47.96M | 54.93K | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.16 | -0.09 | -7.20% | $47.95M | 236.89K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.82 | -0.03 | -3.54% | $47.90M | 27.54K | -6.58 | -0.12 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.30 | -0.17 | -3.11% | $47.85M | 61.08K | 13.86 | 0.38 | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.53 | -0.01 | -1.46% | $47.51M | 61.40K | -5.36 | -0.10 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.20 | 0.00 | -0.42% | $47.41M | 434.16K | -0.93 | -1.30 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.12 | -0.01 | -8.85% | $47.36M | 34.38M | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.46 | 0.00 | -0.87% | $47.12M | 80.87K | -0.11 | -3.94 | |
 TJGC Group Limited Ordinary SharesTJGC | $4.65 | -0.07 | -1.49% | $47.06M | 3.60K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.31 | 0.04 | +1.22% | $47.04M | 14.38K | 16.55 | 0.20 | |
 Alset Inc. Common Stock (TX)AEI | $1.19 | -0.05 | -4.03% | $47.03M | 8.05K | -0.42 | -2.85 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.95M | 7.00 | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $2.90 | -0.02 | -0.68% | $46.78M | 23.82K | -2.11 | -1.37 | |
 China Pharma Holdings, Inc.CPHI | $1.23 | 0.13 | +11.82% | $46.76M | 8.36M | -1.54 | -0.75 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.24 | -0.05 | -3.88% | $46.68M | 160.51K | -0.52 | -2.37 | |
 Mercer International IncMERC | $0.67 | 0.10 | +17.34% | $46.55M | 586.58K | -0.09 | -7.44 | |
T The Generation Essentials GroupTGE | $0.96 | -0.02 | -1.99% | $46.47M | 23.66K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.09 | 0.02 | +1.87% | $46.19M | 68.64K | -3.33 | -0.33 | |
 PicoCELA Inc. - ADRPCLA | $4.89 | 0.18 | +3.82% | $46.13M | 63.72K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $11.15 | 0.21 | +1.92% | $46.05M | 7.75K | -2.20 | -5.01 | |
 Techprecision CorporationTPCS | $4.57 | -0.05 | -1.08% | $45.86M | 21.82K | -38.13 | -0.12 | |
S SRX Global IncSRXH | $2.41 | 0.10 | +4.33% | $45.83M | 8.65M | -- | -- | |
 Snail, Inc. Class A Common StockSNAL | $5.14 | 0.17 | +3.42% | $45.54M | 271.78K | -6.96 | -0.74 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.21 | -0.17 | -7.14% | $45.49M | 424.13K | -0.53 | -4.18 | |
 Abundia Global Impact Group Inc.AGIG | $1.02 | -0.01 | -0.97% | $45.12M | 32.98K | -0.11 | -9.12 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.72 | -0.05 | -2.82% | $45.12M | 23.12K | -4.62 | -0.37 | |
 The LGL Group, Inc.LGL | $6.85 | -0.10 | -1.44% | $44.86M | 3.25K | 62.26 | 0.11 | |
 Birchtech Corp.BCHT | $1.71 | 0.00 | 0.00% | $44.85M | 18.01K | -8.53 | -0.20 | |
U StablecoinX Inc. Class A Common StockUSDE | $1.92 | 0.10 | +5.49% | $44.81M | 711.63K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $2.96 | -0.10 | -3.27% | $44.78M | 78.81K | -0.24 | -12.60 | |
 Sypris Solutions IncSYPR | $1.89 | -0.15 | -7.35% | $44.76M | 142.22K | -6.95 | -0.28 | |
 Youlife Group Inc. - ADRYOUL | $0.55 | 0.01 | +1.66% | $44.72M | 15.12K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $4.48 | -0.35 | -7.25% | $44.69M | 32.92K | -26.47 | -0.17 | |
 Indonesia Energy Corporation LimitedINDO | $2.92 | 0.06 | +2.10% | $44.68M | 235.69K | -- | -- | |
 Orion Energy Systems, Inc.OESX | $10.98 | 0.85 | +8.39% | $44.62M | 41.85K | -7.69 | -1.43 | |
 CREATIVE REALITIES, INC.CREX | $3.40 | 0.10 | +3.03% | $44.53M | 50.79K | -3.91 | -0.87 | |
 Argo Blockchain plc - ADRARBK | $3.06 | -0.04 | -1.45% | $44.49M | 3.10K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.85 | -0.01 | -1.51% | $44.38M | 41.65K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.31 | 0.05 | +1.17% | $44.23M | 10.65K | 22.74 | 0.19 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.00 | -0.02 | -0.13% | $44.19M | 2.27K | 55.46 | 0.27 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.90 | -0.09 | -3.01% | $44.13M | 584.00 | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.75 | -0.04 | -5.10% | $44.01M | 506.43K | -- | -- |
إعلان