إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NPT logoTexxon Holding Limited Ordinary sharesNPT$2.470.13
+5.56%
$54.69M666.00----
YTRA logoYatra Online, Inc. Ordinary SharesYTRA$0.88-0.03
-2.83%
$54.62M69.25K-43.95-0.02
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.11-0.08
-6.72%
$54.43M106.14K----
NTWK logoNetSol Technologies, Inc.NTWK$4.59-0.12
-2.55%
$54.33M20.10K28.590.16
CREX logoCREATIVE REALITIES, INC.CREX$4.140.05
+1.22%
$54.16M97.00K-4.75-0.87
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.96-0.10
-1.98%
$54.12M37.44K-5.38-0.92
CRT logoCross Timbers Royalty TrustCRT$9.020.00
0.00%
$54.12M16.87K11.870.76
I
IB Acquisition Corp. Common StockIBAC
$10.70-0.08
-0.74%
$53.99M2.31K----
N
Newbridge Acquisition Limited UnitNBRGU
$10.250.00
0.00%
$53.97M110.00----
LSF logoLaird Superfood, Inc.LSF$4.900.01
+0.20%
$53.87M38.26K-15.79-0.31
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.91-0.14
-3.46%
$53.77M15.68K-1.78-2.19
THCH logoTH International Limited Ordinary sharesTHCH$1.70-0.19
-10.05%
$53.66M11.26K-1.17-1.43
STG logoSunlands Technology Group, - ADRSTG$4.02-0.04
-0.99%
$53.64M8.001.053.80
B
Blueport Acquisition Ltd UnitsBPACU
$10.33-0.01
-0.10%
$53.61M159.00----
EHTH logoeHealth, Inc.EHTH$1.690.09
+5.62%
$53.45M580.23K-2.37-0.71
FSP logoFranklin Street Properties CorpFSP$0.51-0.01
-1.89%
$53.40M170.63K-1.17-0.44
PN logoPN Smart Energy Limited Class A Ordinary SharesPN$3.890.01
+0.26%
$53.35M252.00----
SYPR logoSypris Solutions IncSYPR$2.22-0.01
-0.45%
$53.25M28.85K-8.26-0.28
NOMA logoNOMADAR Corp. Class A Common StockNOMA$3.38-0.77
-18.55%
$53.20M430.00----
GAIA logoGaia, Inc. Class A Common StockGAIA$2.090.01
+0.48%
$53.13M89.10K-11.66-0.18
LASE logoLaser Photonics Corporation Common StockLASE$1.39-0.01
-0.71%
$53.11M2.53K----
BENF logoBeneficient Class A Common StockBENF$3.63-0.01
-0.27%
$52.94M17.88K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.820.00
0.00%
$52.80M900.00----
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.380.00
0.00%
$52.73M54.00----
HAIN logoHain Celestial Group IncHAIN$0.570.04
+7.28%
$52.71M281.00-0.10-6.06
PVL logoPermianville Royalty TrustPVL$1.62-0.03
-1.82%
$52.63M127.50K14.500.11
RYM logoRYTHM, Inc. Common StockRYM$24.28-1.16
-4.56%
$52.60M14.61K-1.48-16.52
W
Westin Acquisition Corp UnitsWSTNU
$10.060.00
0.00%
$52.52M101.00----
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.91-0.06
-6.37%
$52.45M1.74K----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.92-0.10
-3.15%
$52.39M3.71K6.490.45
TOUR logoTuniu CorporationTOUR$4.870.04
+0.83%
$52.36M100.0096.400.05
TIL logoInstil Bio, Inc. Common StockTIL$7.72-0.01
-0.13%
$52.32M10.79K-0.72-10.78
DRIO logoDarioHealth Corp. Common StockDRIO$7.17-0.11
-1.51%
$52.28M11.95K-0.69-10.43
EXYN logoExyn Technologies, Inc. Common StockEXYN$6.440.24
+3.87%
$52.27M124.00----
XCH logoXCHG Limited - ADRXCH$0.590.02
+3.35%
$52.05M1.83K----
SLSN logoSolesence, Inc. Common StockSLSN$0.720.04
+5.45%
$51.99M60.97K36.800.02
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.760.00
0.00%
$51.95M7.00----
LOAN logoManhattan Bridge Capital, IncLOAN$4.54-0.12
-2.58%
$51.89M96.72K10.090.45
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.960.01
+0.06%
$51.82M1.32K17.961.00
LTRN logoLantern Pharma Inc. Common StockLTRN$3.93-0.04
-1.01%
$51.66M104.86K-2.58-1.57
GIBO logoGIBO Holdings Limited Class A Ordinary SharesGIBO$24.310.00
0.00%
$51.55M4.00----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.29-0.01
-0.77%
$51.51M41.00-1.02-1.30
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.430.03
+0.15%
$51.40M2.45K----
TACT logoTransact Technologies IncTACT$5.00-0.07
-1.38%
$51.38M25.00K-41.67-0.12
OFS logoOFS Capital CorporationOFS$3.800.19
+5.26%
$51.25M91.51K-1.55-2.47
SKYA logoSkyAI, Inc. Common StockSKYA$1.240.01
+0.81%
$51.17M150.00----
MREO logoMereo BioPharma Group plc - ADRMREO$0.32-0.02
-5.41%
$51.08M1.19K-5.33-0.06
GROV logoGrove Collaborative Holdings, Inc.GROV$1.20-0.05
-4.00%
$50.85M16.90K-3.67-0.33
IBO logoImpact BioMedical, Inc.IBO$0.480.01
+1.06%
$50.57M3.06K-0.12-3.94
LFT logoLument Finance Trust, Inc.LFT$0.96-0.02
-2.04%
$50.45M40.00-6.87-0.14
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.600.50
+3.11%
$50.39M4.16K----
TPCS logoTechprecision CorporationTPCS$5.030.01
+0.20%
$50.32M74.40K-41.83-0.12
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.260.15
+4.82%
$50.31M33.00-0.28-11.80
ABVC logoABVC BioPharma, Inc. Common StockABVC$1.900.10
+5.56%
$50.21M317.16K-4.83-0.40
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.440.01
+0.41%
$50.12M9.00-0.58-4.18
SRTS logoSensus Healthcare, IncSRTS$3.05-0.02
-0.65%
$49.96M19.27K-6.46-0.47
MERC logoMercer International IncMERC$0.75-0.03
-3.37%
$49.83M213.00-0.10-7.44
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M276.00----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.830.18
+3.87%
$49.74M119.00----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.960.05
+0.42%
$49.71M3.75K----
V
VOC ENERGY TRUSTVOC
$2.910.03
+1.04%
$49.55M81.28K6.630.44
MGLD logoThe Marygold Companies, Inc.MGLD$1.16-0.01
-0.85%
$49.54M48.00----
PRTS logoCarParts.com, Inc. Common StockPRTS$6.17-0.01
-0.16%
$49.48M12.71K-7.10-0.86
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.67-0.19
-1.01%
$49.40M3.17K8.172.29
OESX logoOrion Energy Systems, Inc.OESX$12.170.48
+4.11%
$49.33M24.83K-8.50-1.43
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.850.01
+0.75%
$49.22M1.00K----
SQNS logoSequans Communications S.A. - ADRSQNS$3.230.03
+0.94%
$48.83M51.00-0.26-12.60
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.55-0.06
-9.53%
$48.67M252.00-5.49-0.10
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.38-0.11
-7.38%
$48.63M26.06K-0.08-18.90
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.71-0.09
-0.76%
$48.49M4.07K----
CNF logoCNFinance Holdings Limited - ADRCNF$2.85-0.08
-2.90%
$48.45M3.31K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.270.25
+1.25%
$48.45M1.44K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.650.02
+0.19%
$47.75M984.00----
T
The Generation Essentials GroupTGE
$0.98-0.02
-2.37%
$47.64M64.32K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.34-0.07
-2.05%
$47.54M18.14K16.730.20
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.85-0.01
-0.82%
$47.22M283.54K-1.13-0.75
A
AIOS Tech Inc. Class A Common SharesAIOS
$14.691.03
+7.54%
$47.17M1.00----
YOUL logoYoulife Group Inc. - ADRYOUL$0.580.04
+7.49%
$47.07M533.00----
BGDE logoBig Digital Energy, Inc. Common StockBGDE$8.150.70
+9.40%
$47.06M1.00----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.25-0.01
-0.79%
$47.06M84.00-0.53-2.37
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.330.25
+6.13%
$46.87M486.00----
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.19-0.05
-2.23%
$46.86M45.00----
NVVE logoNuvve Holding Corp. Common StockNVVE$4.89-0.87
-15.10%
$46.75M145.00-0.02-255.98
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.72M6.00----
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.990.02
+0.50%
$46.54M885.00----
VHC logoVirnetX Holding Corp Common StockVHC$11.95-0.55
-4.40%
$46.45M6.00-2.22-5.01
MYO logoMyomo Inc.MYO$1.150.12
+11.65%
$46.37M15.00-3.24-0.37
SDOT logoSadot Group Inc. Common StockSDOT$48.79-1.76
-3.48%
$46.34M9.35K----
SCYX logoSCYNEXIS, Inc.SCYX$4.730.30
+6.77%
$46.31M200.00-27.43-0.17
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.810.06
+3.43%
$46.20M644.00-4.73-0.37
CLPR logoClipper Realty Inc. Common StockCLPR$2.85-0.02
-0.70%
$46.13M42.34K-2.08-1.37
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.99-0.03
-0.99%
$45.99M224.00----
VERU logoVeru Inc.VERU$2.83-0.23
-7.52%
$45.97M1.06K----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.990.07
+7.71%
$45.75M46.02K----
ELWT logoElauwit Connection, Inc. Common StockELWT$6.92-0.05
-0.72%
$45.71M65.99K----
PCLA logoPicoCELA Inc. - ADRPCLA$4.90-0.65
-11.71%
$45.47M1.00K----
SPRU logoSpruce Power Holding CorporationSPRU$2.470.01
+0.41%
$45.46M50.28K-1.72-1.44
KTCC logoKEY Tronic CorpKTCC$4.18-0.08
-1.88%
$45.39M5.55K-2.94-1.42
P
PTL LTD Class A Ordinary SharesPTLE
$7.280.08
+1.11%
$45.16M8.00----
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.15-0.10
-0.66%
$45.11M1.49K56.630.27
إعلان