|  PetMed Express, Inc.PETS | $2.29 | 0.00 | -0.22% | $49.11M | 18.63K | -0.74 | -3.12 |
|  HERITAGE GLOBAL INCHGBL | $1.41 | 0.00 | 0.00% | $48.98M | 3.35K | 12.82 | 0.11 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.26 | -0.11 | -0.54% | $48.83M | 1.00 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.91 | 0.03 | +0.45% | $48.61M | 2.87K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.69 | -0.01 | -0.09% | $48.56M | 1.00 | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.20 | 0.20 | +1.00% | $48.48M | 1.55K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.41 | -0.01 | -0.70% | $48.48M | 10.16K | -4.27 | -0.33 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.30 | -0.02 | -4.93% | $48.44M | 161.34K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.08 | 0.23 | +12.70% | $48.40M | 92.16K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.03 | 0.01 | +1.47% | $48.19M | 29.75K | 1.26 | 0.82 |
| E Elauwit Connection, Inc. Common StockELWT | $7.26 | 0.28 | +4.08% | $48.09M | 9.82K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.63 | -0.03 | -0.79% | $47.96M | 1.91K | -60.52 | -0.06 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.29 | 0.11 | +1.28% | $47.91M | 11.59K | -1.51 | -5.49 |
|  Globus Maritime LimitedGLBS | $2.21 | -0.02 | -0.67% | $47.80M | 2.70K | -31.64 | -0.07 |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.40 | -0.27 | -7.24% | $47.59M | 136.57K | -- | -- |
|  The LGL Group, Inc.LGL | $7.27 | 0.02 | +0.33% | $47.58M | 833.00 | 66.13 | 0.11 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.56 | -0.01 | -0.13% | $47.44M | 1.00 | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.44 | 0.01 | +1.15% | $47.43M | 103.75K | -8.82 | -0.05 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.09 | 0.19 | +2.41% | $47.41M | 1.41K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.14 | 0.30 | +2.58% | $47.39M | 7.00 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.50 | 0.05 | +0.90% | $47.35M | 9.37K | -1.53 | -3.60 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.42 | 0.07 | +5.60% | $47.26M | 25.40K | -0.07 | -18.90 |
|  Beneficient Class A Common StockBENF | $3.29 | -0.09 | -2.81% | $47.18M | 13.21K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $8.90 | 0.13 | +1.42% | $47.10M | 18.61K | -3.48 | -2.56 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.10 | 0.00 | +0.45% | $46.92M | 2.48K | 22.10 | 0.05 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.08 | 0.07 | +6.93% | $46.88M | 38.15K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.11 | -0.28 | -6.36% | $46.83M | 76.39K | -0.35 | -11.80 |
|  Heartbeam, Inc. Common StockBEAT | $0.87 | -0.01 | -0.80% | $46.82M | 409.18K | -1.41 | -0.62 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.80 | 0.01 | +1.78% | $46.66M | 26.61K | -2.05 | -0.39 |
|  Nutriband Inc. Common StockNTRB | $3.81 | -0.08 | -2.06% | $46.39M | 2.38K | -1.24 | -3.07 |
|  Alpha Pro Tech, Ltd.APT | $4.55 | 0.04 | +0.89% | $46.34M | 613.00 | 13.38 | 0.34 |
|  Ideal Power Inc.IPWR | $3.83 | -0.31 | -7.61% | $46.24M | 143.73K | -3.30 | -1.16 |
|  Grove Collaborative Holdings, Inc.GROV | $1.10 | 0.01 | +0.92% | $46.23M | 934.00 | -3.33 | -0.33 |
| R Reed's, Inc.REED | $3.90 | 0.16 | +4.28% | $46.10M | 1.91K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.76 | 0.00 | -0.06% | $46.06M | 2.10K | 56.30 | 0.12 |
|  Sunlands Technology Group, - ADRSTG | $3.44 | 0.00 | -0.12% | $46.00M | 15.00 | 0.90 | 3.80 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.20 | 0.01 | +0.24% | $45.90M | 24.00 | -4.57 | -0.92 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.99 | 0.03 | +1.01% | $45.90M | 412.00 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $2.91 | 0.00 | 0.00% | $45.83M | 10.35K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.38 | 0.18 | +1.02% | $45.82M | 2.46K | 7.59 | 2.29 |
|  Pyxis Tankers Inc. Common StockPXS | $4.48 | -0.06 | -1.41% | $45.79M | 4.92K | 23.56 | 0.19 |
| A Aether Holdings, Inc. Common StockATHR | $3.77 | -0.22 | -5.51% | $45.79M | 5.78K | -10.47 | -0.36 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.89 | -0.21 | -5.15% | $45.50M | 65.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.46 | 0.09 | +6.57% | $45.49M | 904.11K | -20.86 | -0.07 |
|  Techprecision CorporationTPCS | $4.50 | 0.00 | +0.11% | $45.10M | 28.06K | -37.54 | -0.12 |
|  Phunware, Inc. Common StockPHUN | $2.23 | -0.02 | -0.84% | $45.05M | 15.50K | -3.91 | -0.57 |
| A Acorn Energy, Inc. Common StockACFN | $17.96 | -0.05 | -0.25% | $45.03M | 3.55K | 18.15 | 0.99 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.53 | 0.04 | +1.15% | $44.83M | 13.39K | 23.53 | 0.15 |
|  Cue Biopharma, Inc.CUE | $13.76 | -4.17 | -23.28% | $44.78M | 483.23K | -42.99 | -0.32 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.24 | 0.01 | +0.31% | $44.73M | 6.08K | -- | -- |
|  Nuburu, Inc.BURU | $0.29 | 0.01 | +3.40% | $44.68M | 10.18M | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.37 | 0.02 | +0.12% | $44.56M | 75.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.28 | 0.00 | -0.79% | $44.37M | 372.57K | -4.63 | -0.06 |
|  SCYNEXIS, Inc.SCYX | $0.99 | -0.01 | -0.80% | $44.31M | 38.05K | -5.84 | -0.17 |
|  FG Nexus Inc. Common StockFGNX | $6.88 | -0.02 | -0.23% | $44.28M | 17.86K | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.93 | 0.05 | +5.55% | $44.07M | 459.00 | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.29 | 0.00 | -0.24% | $44.01M | 346.91K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.10 | 0.10 | +0.86% | $43.73M | 7.20K | -3.67 | -3.02 |
| S Sol Strategies Inc. Common SharesSTKE | $1.32 | -0.07 | -5.36% | $43.71M | 11.18K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.92 | 0.06 | +6.96% | $43.52M | 202.00 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.86 | -0.01 | -0.35% | $43.33M | 1.77K | -71.50 | -0.04 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.56 | 0.06 | +0.53% | $43.33M | 10.00 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $26.84 | 1.83 | +7.34% | $43.22M | 1.00 | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.48 | -0.04 | -8.21% | $43.18M | 115.45K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $2.40 | -0.03 | -1.40% | $43.04M | 568.00 | -6.49 | -0.37 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.33 | -0.01 | -0.37% | $43.03M | 373.00 | -- | -- |
|  Zedge, Inc.ZDGE | $3.29 | -0.08 | -2.52% | $42.84M | 4.53K | -21.90 | -0.15 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.69 | -0.11 | -3.03% | $42.81M | 2.14K | -2.97 | -1.24 |
|  CVD Equipment Corp.CVV | $6.16 | -0.33 | -5.07% | $42.74M | 34.64K | -28.00 | -0.22 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.02 | 0.00 | -0.29% | $42.74M | 28.53K | -0.66 | -1.53 |
|  Beasley Broadcasting Group IncBBGI | $23.55 | 1.08 | +4.80% | $42.54M | 27.68K | -0.22 | -108.96 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.46 | -0.04 | -0.24% | $42.51M | 7.50K | 53.57 | 0.27 |
| B Birchtech Corp.BCHT | $1.61 | 0.02 | +1.51% | $42.46M | 2.91K | -8.07 | -0.20 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.88 | -0.10 | -2.54% | $42.44M | 12.27K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.17 | 0.00 | -0.43% | $42.36M | 38.40K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $29.96 | -0.03 | -0.10% | $42.32M | 2.41K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.63 | 0.13 | +5.00% | $42.28M | 1.15K | -13.82 | -0.19 |
|  Franklin Wireless Corp. Common StockFKWL | $3.58 | 0.00 | +0.14% | $42.25M | 586.00 | 179.25 | 0.02 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.46 | -0.37 | -7.64% | $42.21M | 309.61K | -1.34 | -3.32 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | -0.05 | -0.18% | $41.92M | 1.00 | -- | -- |
|  Mega Matrix Inc.MPU | $0.61 | 0.02 | +2.84% | $41.82M | 2.62K | -- | -- |
| M Massimo Group Common StockMAMO | $1.00 | 0.01 | +1.01% | $41.64M | 31.05K | 25.00 | 0.04 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.14 | -0.01 | -0.14% | $41.64M | 2.00K | -11.16 | -0.64 |
|  NetSol Technologies, Inc.NTWK | $3.52 | 0.06 | +1.73% | $41.59M | 2.05K | 22.00 | 0.16 |
|  Culp, Inc. Common StockCULP | $3.28 | 0.03 | +0.89% | $41.52M | 3.45K | -4.10 | -0.80 |
| P POMDOCTOR LIMITED - ADRPOM | $0.35 | 0.05 | +15.19% | $41.48M | 1.41M | -- | -- |
|  BrilliA IncBRIA | $1.66 | -0.04 | -2.34% | $41.45M | 1.31K | -- | -- |
|  Koss CorpKOSS | $4.38 | 0.03 | +0.57% | $41.42M | 3.75K | -54.69 | -0.08 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.02 | 0.03 | +0.50% | $41.31M | 40.78K | -0.19 | -31.00 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.37 | -0.01 | -2.11% | $41.25M | 8.47M | 18.55 | 0.02 |
|  SuperCom, LtdSPCB | $8.77 | 0.01 | +0.09% | $41.06M | 181.37K | 11.10 | 0.79 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.21 | -0.01 | -0.05% | $40.97M | 109.00 | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.13 | -0.03 | -2.33% | $40.88M | 8.89K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $4.92 | -0.41 | -7.70% | $40.79M | 9.12K | -- | -- |
|  Century Casinos IncCNTY | $1.42 | 0.00 | 0.00% | $40.65M | 17.36K | -0.70 | -2.03 |
|  Atara Biotherapeutics, IncATRA | $4.97 | -0.02 | -0.40% | $40.65M | 1.59K | 1.59 | 3.12 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.40 | -0.06 | -0.23% | $40.64M | 202.00 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.81 | -0.27 | -3.80% | $40.59M | 1.07K | 227.03 | 0.03 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.80 | 0.06 | +8.20% | $40.47M | 2.01M | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.53 | 0.10 | +1.60% | $40.42M | 25.41K | -0.76 | -8.59 |
