| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.74 | 0.06 | +3.57% | $50.44M | 49.43K | -- | -- |
|  Hain Celestial Group IncHAIN | $0.60 | 0.00 | +0.54% | $50.25M | 443.18K | -- | -5.74 |
| V VOC ENERGY TRUSTVOC | $3.05 | 0.07 | +2.35% | $50.15M | 69.81K | 6.70 | 0.44 |
|  eXoZymes Inc. Common StockEXOZ | $5.11 | -0.06 | -1.17% | $50.10M | 2.94K | -- | -1.14 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.43 | 0.00 | 0.00% | $50.09M | 803.00 | 15.93 | 1.09 |
|  Alpha Pro Tech, Ltd.APT | $5.25 | 0.03 | +0.57% | $50.06M | 24.42K | 14.00 | 0.35 |
|  FreeCast, Inc. Class A Common StockCAST | $1.24 | 0.01 | +0.81% | $50.02M | 357.98K | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.20 | -0.03 | -0.36% | $49.90M | 3.07K | -- | -11.12 |
|  Edesa Biotech, Inc. Common SharesEDSA | $5.27 | 0.22 | +4.36% | $49.80M | 54.69K | -- | -1.34 |
|  Seres Therapeutics, Inc.MCRB | $4.87 | 0.05 | +1.04% | $49.76M | 62.32K | -- | -2.43 |
|  Solidion Technology, Inc. Common StockSTI | $7.21 | 0.34 | +4.95% | $49.73M | 216.74K | -- | -12.45 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $1.99 | 0.00 | 0.00% | $49.33M | 6.06K | -- | -2.13 |
|  Instil Bio, Inc. Common StockTIL | $7.41 | 0.13 | +1.79% | $49.24M | 11.77K | -- | -7.08 |
|  Pyxis Tankers Inc. Common StockPXS | $5.03 | 0.14 | +2.86% | $49.20M | 51.56K | 13.73 | 0.35 |
|  XChange TEC.INC - ADRXHG | $0.97 | 0.02 | +1.89% | $49.07M | 1.41K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.00 | 0.00% | $48.93M | 1.80K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.18 | 0.01 | +4.35% | $48.62M | 5.21M | -- | -0.22 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.80 | 0.78 | +7.08% | $48.47M | 2.53K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.01 | -3.14% | $48.44M | 394.25K | -- | -0.05 |
|  Sensus Healthcare, IncSRTS | $3.07 | 0.09 | +3.02% | $48.40M | 10.75K | -- | -0.47 |
|  Gaia, Inc. Class A Common StockGAIA | $1.91 | 0.01 | +0.53% | $48.10M | 27.68K | -- | -0.19 |
|  Acorn Energy, Inc. Common StockACFN | $19.00 | 0.05 | +0.26% | $48.06M | 130.78K | 39.08 | 0.77 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | 0.01 | +0.14% | $48.02M | 189.00 | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.02 | 0.02 | +0.10% | $48.01M | 1.42K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.45 | 0.00 | -0.55% | $48.00M | 296.89K | 5.77 | -0.40 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $5.08 | -0.06 | -1.17% | $47.99M | 56.70K | 31.06 | 0.17 |
|  OFS Capital CorporationOFS | $3.87 | 0.08 | +2.11% | $47.97M | 118.96K | 5.26 | -1.65 |
|  The Marygold Companies, Inc.MGLD | $1.07 | -0.04 | -3.60% | $47.82M | 3.25K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.12 | -0.03 | -2.61% | $47.76M | 317.83K | -- | -0.33 |
|  Sypris Solutions IncSYPR | $2.03 | -0.05 | -2.40% | $47.75M | 12.36K | -- | -0.42 |
|  The LGL Group, Inc.LGL | $7.10 | -0.25 | -3.40% | $47.74M | 2.78K | 730.00 | 0.01 |
|  VivoPower PLC Class A Ordinary SharesVIVO | $4.04 | 0.21 | +5.48% | $47.35M | 419.58K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $2.72 | -0.03 | -1.09% | $47.22M | 236.57K | -- | -6.25 |
|  Manhattan Bridge Capital, IncLOAN | $4.12 | 0.00 | 0.00% | $47.19M | 22.54K | 9.83 | 0.42 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.22 | -0.02 | -0.47% | $47.06M | 107.21K | -- | -0.63 |
|  NextNRG, Inc. Common StockNXXT | $0.29 | 0.02 | +7.96% | $47.01M | 2.42M | -- | -0.70 |
|  Techprecision CorporationTPCS | $4.96 | 0.32 | +6.90% | $46.92M | 70.69K | -- | -0.17 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.94 | 0.00 | 0.00% | $46.89M | 6.24K | -- | -- |
|  Aether Holdings, Inc. Common StockATHR | $4.08 | -0.13 | -3.21% | $46.88M | 914.00 | -- | -0.40 |
|  Grove Collaborative Holdings, Inc.GROV | $1.08 | -0.04 | -3.57% | $46.65M | 26.87K | -- | -0.26 |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.99 | 0.04 | +3.75% | $46.37M | 614.76K | -- | -0.87 |
|  Impact BioMedical, Inc.IBO | $0.44 | -0.02 | -3.48% | $46.36M | 9.36K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $1.85 | -0.01 | -0.77% | $46.20M | 8.86K | 39.60 | 0.05 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.18 | 0.00 | 0.00% | $46.04M | 456.83K | -- | -1.30 |
|  CarParts.com, Inc. Common StockPRTS | $6.75 | 0.96 | +16.68% | $45.92M | 70.01K | -- | -6.20 |
|  Phunware, Inc. Common StockPHUN | $2.13 | -0.05 | -2.29% | $45.80M | 237.54K | -- | -0.55 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | -0.01 | -0.81% | $45.74M | 142.97K | -- | -2.30 |
|  Beneficient Class A Common StockBENF | $3.00 | -0.14 | -4.46% | $45.59M | 25.61K | -- | -64.16 |
|  Laird Superfood, Inc.LSF | $4.34 | -0.20 | -4.41% | $45.56M | 15.79K | -- | -0.18 |
|  Rave Restaurant Group, Inc.RAVE | $3.14 | 0.01 | +0.32% | $45.48M | 4.83K | 15.24 | 0.21 |
|  Massimo Group Common StockMAMO | $1.06 | -0.01 | -0.93% | $45.39M | 20.48K | 15.57 | 0.07 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.86 | 0.03 | +1.63% | $45.35M | 3.62K | -- | -- |
|  Mercer International IncMERC | $0.59 | -0.08 | -12.07% | $45.34M | 891.07K | -- | -7.89 |
|  Fuel Tech, Inc.FTEK | $1.40 | 0.03 | +2.19% | $45.26M | 133.13K | -- | -0.11 |
|  Kentucky First Federal BancorpKFFB | $5.55 | -0.07 | -1.25% | $45.12M | 579.00 | 32.82 | 0.17 |
| G Game Your Game, Inc. Common StockGYGY | $3.05 | -0.08 | -2.56% | $45.03M | 161.98K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.74 | -0.26 | -3.71% | $44.86M | 79.85K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $22.11 | -1.52 | -6.41% | $44.65M | 65.99K | -- | -105.69 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.10 | -0.03 | -0.20% | $44.65M | 281.00 | 39.82 | 0.38 |
|  BioHarvest Sciences Inc. Common StockBHST | $2.56 | 0.05 | +1.99% | $44.33M | 113.27K | -- | -0.59 |
|  Culp, Inc. Common StockCULP | $3.48 | -0.06 | -1.69% | $44.32M | 10.37K | -- | -0.81 |
|  KEY Tronic CorpKTCC | $4.12 | 0.00 | -0.12% | $44.20M | 9.12K | -- | -1.60 |
|  Clipper Realty Inc. Common StockCLPR | $2.86 | 0.06 | +2.14% | $44.11M | 27.13K | 6.50 | -0.81 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $44.00M | 996.00 | -- | -- |
|  Micropolis AI RoboticsMCRP | $1.29 | 0.03 | +2.38% | $43.96M | 97.79K | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.77 | -0.04 | -5.15% | $43.93M | 18.84K | 8.20 | 0.10 |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $0.65 | 0.05 | +9.10% | $43.88M | 244.88K | -- | -0.18 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.22 | 0.04 | +3.39% | $43.85M | 126.47K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $43.77M | 276.00 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.89 | 0.03 | +3.25% | $43.54M | 12.05K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.88 | 0.13 | +17.53% | $43.54M | 985.05K | -- | -1.17 |
|  Spruce Power Holding CorporationSPRU | $2.17 | -0.13 | -5.65% | $43.42M | 25.17K | -- | -0.76 |
|  Karyopharm Therapeutics Inc.KPTI | $2.12 | 0.17 | +8.72% | $43.29M | 1.79M | -- | -15.09 |
|  Sunlands Technology Group, - ADRSTG | $3.40 | -0.15 | -4.23% | $42.72M | 7.10K | 0.83 | 3.86 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.30 | -0.22 | -1.91% | $42.58M | 358.00 | -- | -2.63 |
|  BrilliA IncBRIA | $1.38 | 0.08 | +5.98% | $42.57M | 5.75K | -- | -- |
|  NOMADAR Corp. Class A Common StockNOMA | $3.17 | 0.42 | +15.27% | $42.56M | 13.86K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.92 | 0.20 | +28.09% | $42.46M | 10.74M | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.92 | 0.18 | +6.45% | $42.41M | 202.00 | -- | -- |
| T The Generation Essentials GroupTGE | $0.95 | 0.02 | +1.64% | $42.41M | 19.88K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $1.18 | -0.06 | -4.84% | $42.40M | 9.08K | -- | -2.19 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.50 | 0.20 | +3.77% | $42.30M | 3.67K | -- | -- |
|  PetMed Express, Inc.PETS | $1.98 | 0.01 | +0.51% | $42.10M | 84.63K | -- | -2.75 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.43 | -5.40 | -54.93% | $42.03M | 1.50M | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.97 | 0.51 | +2.17% | $41.97M | 62.78K | -- | -0.47 |
|  Hyperscale Data, Inc.GPUS | $0.12 | 0.00 | +2.47% | $41.87M | 21.08M | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | -0.12 | -0.47% | $41.80M | 2.79K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.16 | 0.03 | +2.65% | $41.78M | 289.13K | -- | -1.54 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.18 | 0.00 | -0.22% | $41.71M | 10.94M | -- | -0.79 |
|  Indonesia Energy Corporation LimitedINDO | $2.80 | 0.02 | +0.72% | $41.70M | 123.68K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $3.65 | -0.01 | -0.27% | $41.61M | 335.52K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.48 | 0.02 | +3.46% | $41.44M | 130.81K | -- | -0.05 |
|  Hyperion DeFi, Inc. Common StockHYPD | $2.70 | 0.03 | +1.12% | $41.38M | 114.41K | -- | -9.95 |
|  Sequans Communications S.A. - ADRSQNS | $2.76 | -0.03 | -1.08% | $41.34M | 19.58K | -- | -10.48 |
|  Myomo Inc.MYO | $1.42 | 0.11 | +8.40% | $40.96M | 1.28M | -- | -0.34 |
|  TELA Bio, Inc. Common StockTELA | $0.87 | 0.01 | +1.15% | $40.96M | 65.66K | -- | -0.79 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.59 | 0.00 | 0.00% | $40.82M | 410.00 | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.06 | -0.09 | -4.19% | $40.82M | 137.93K | -- | -3.79 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.92 | 0.00 | 0.00% | $40.76M | 2.30K | -- | -0.30 |
|  Abundia Global Impact Group Inc.AGIG | $0.83 | -0.06 | -6.70% | $40.67M | 236.84K | -- | -- |
