| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $8.12 | 0.00 | 0.00% | $49.26M | 8.44K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.71 | 0.00 | 0.00% | $49.03M | 966.00 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.05 | 0.00 | 0.00% | $48.98M | 48.21K | 1.28 | 0.82 |
| H Helport AI Limited Ordinary SharesHPAI | $1.42 | 0.08 | +5.97% | $48.94M | 808.08K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.60 | 0.00 | 0.00% | $48.79M | 740.00 | 6.04 | 0.45 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.82 | -0.01 | -0.06% | $48.78M | 2.99K | 16.91 | 1.00 |
| T The Generation Essentials GroupTGE | $0.98 | 0.01 | +1.03% | $48.70M | 22.57K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.18 | -0.05 | -1.18% | $48.69M | 30.22K | 9.47 | 0.45 |
|  CVD Equipment Corp.CVV | $6.84 | -0.17 | -2.43% | $48.63M | 115.87K | -31.86 | -0.22 |
|  Universal Electronics IncUEIC | $3.85 | -0.27 | -6.55% | $48.63M | 164.93K | -2.75 | -1.40 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.12 | 0.05 | +2.42% | $48.59M | 21.75K | -5.14 | -0.37 |
|  Clipper Realty Inc. Common StockCLPR | $3.01 | 0.02 | +0.67% | $48.55M | 57.58K | -2.19 | -1.37 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.90 | 0.04 | +1.40% | $48.43M | 329.27K | -0.73 | -4.08 |
|  AXIL Brands, Inc.AXIL | $7.18 | -0.07 | -0.97% | $48.37M | 6.53K | 59.13 | 0.12 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.14 | 0.54 | +2.78% | $48.26M | 12.91K | -- | -- |
|  PetMed Express, Inc.PETS | $2.26 | 0.04 | +1.80% | $48.26M | 83.19K | -0.72 | -3.12 |
|  Atlantic American CorpAAME | $2.33 | -0.13 | -5.37% | $48.04M | 7.70K | 10.70 | 0.22 |
|  Talphera, Inc. Common StockTLPH | $0.90 | 0.04 | +5.11% | $47.96M | 148.92K | -2.50 | -0.37 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.29 | -0.02 | -6.63% | $47.80M | 712.38K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | 0.02 | +1.83% | $47.77M | 43.15K | 22.50 | 0.05 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.02 | 0.00 | 0.00% | $47.71M | 2.03K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.09 | 0.04 | +3.81% | $47.17M | 30.22K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.23 | -0.04 | -1.37% | $47.10M | 61.62K | -5.57 | -0.58 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.93 | 0.28 | +6.02% | $46.98M | 835.91K | -1.50 | -3.32 |
|  Energys Group Limited Ordinary SharesENGS | $1.50 | -0.03 | -1.96% | $46.91M | 132.97K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.31 | -0.08 | -5.76% | $46.90M | 12.28M | -0.81 | -1.53 |
| S Stablecoin Development CorporationSDEV | $1.78 | 0.04 | +2.30% | $46.89M | 94.84K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.49 | -0.02 | -3.36% | $46.77M | 180.93K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $6.31 | -0.19 | -2.92% | $46.65M | 11.60K | -0.28 | -22.77 |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.14 | -0.20 | -0.98% | $46.63M | 2.20K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.29 | -0.02 | -4.87% | $46.55M | 1.85M | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.90 | -0.03 | -3.25% | $46.41M | 1.19M | -1.97 | -0.45 |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.76 | 0.03 | +0.39% | $46.37M | 23.04K | -1.41 | -5.49 |
|  Scilex Holding Company Common StockSCLX | $6.58 | -0.23 | -3.38% | $46.26M | 55.09K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.44 | -0.02 | -1.37% | $46.12M | 147.11K | -21.14 | -0.07 |
|  Beneficient Class A Common StockBENF | $3.21 | -0.09 | -2.73% | $45.96M | 11.89K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.22 | 0.10 | +2.43% | $45.78M | 228.36K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.95 | -0.17 | -5.45% | $45.70M | 570.11K | -- | -- |
|  9F Inc. - ADRJFU | $3.94 | 0.30 | +8.24% | $45.68M | 29.66K | -- | -- |
|  OFS Capital CorporationOFS | $3.33 | -0.25 | -6.98% | $45.22M | 103.84K | -1.37 | -2.47 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.96 | -0.05 | -5.02% | $45.02M | 17.06K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.82 | 0.01 | +1.23% | $44.95M | 4.59K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $15.46 | 0.33 | +2.18% | $44.59M | 587.00 | 55.98 | 0.27 |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.51 | -0.01 | -0.97% | $44.53M | 24.78K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.49 | 0.89 | +19.35% | $44.52M | 66.45K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $4.85 | 0.76 | +18.58% | $44.45M | 10.06K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.83 | -0.50 | -4.41% | $44.42M | 3.78K | -3.58 | -3.02 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.02 | -0.14 | -3.37% | $44.41M | 70.61K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.32 | -0.02 | -0.46% | $44.35M | 28.45K | 22.82 | 0.19 |
| A Aether Holdings, Inc. Common StockATHR | $3.70 | 0.01 | +0.25% | $44.33M | 8.98K | -10.14 | -0.36 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.16 | 0.00 | 0.00% | $44.22M | 32.00K | -1.43 | -3.60 |
|  Solidion Technology, Inc. Common StockSTI | $5.72 | 0.59 | +11.50% | $44.14M | 78.40K | -1.76 | -3.24 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.22 | -0.01 | -0.45% | $44.11M | 27.18K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.46 | 0.02 | +4.69% | $44.02M | 1.76M | -0.86 | -0.55 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.74 | 0.04 | +1.08% | $44.00M | 380.00 | -- | -- |
|  Globus Maritime LimitedGLBS | $2.05 | -0.04 | -1.91% | $43.98M | 30.65K | -29.11 | -0.07 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.50 | 0.07 | +2.04% | $43.98M | 464.46K | -0.30 | -11.80 |
| A Acorn Energy, Inc. Common StockACFN | $17.52 | 0.75 | +4.50% | $43.93M | 7.78K | 17.69 | 0.99 |
| J Jaguar Uranium Corp.JAGU | $2.18 | -0.18 | -7.63% | $43.90M | 107.98K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.96 | -0.06 | -5.88% | $43.87M | 126.49K | -1.18 | -0.83 |
|  The LGL Group, Inc.LGL | $6.81 | -0.10 | -1.45% | $43.85M | 15.88K | 60.95 | 0.11 |
|  Tao Synergies Inc. Common StockTAOX | $5.70 | -0.33 | -5.47% | $43.67M | 119.65K | -0.34 | -17.14 |
|  Nutriband Inc. Common StockNTRB | $3.50 | -0.15 | -4.11% | $43.64M | 2.54K | -1.17 | -3.07 |
| Q Quantum X Labs Inc. Common StockQXL | $3.37 | -0.07 | -2.03% | $43.41M | 36.45K | -- | -- |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $2.95 | -0.27 | -8.39% | $43.39M | 109.79K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.18 | -0.07 | -5.60% | $43.27M | 309.68K | -- | -- |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.15 | 0.03 | +2.68% | $42.92M | 172.21K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.13 | 0.22 | +11.52% | $42.79M | 256.77K | -3.72 | -0.57 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.96 | -0.02 | -2.31% | $42.54M | 107.64K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.52 | 0.00 | 0.00% | $42.47M | 1.36K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.84 | 0.21 | +7.98% | $42.44M | 527.39K | -2.33 | -1.25 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $42.42M | 926.00 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.75 | 0.55 | +25.00% | $42.21M | 30.43K | -- | -- |
|  BrilliA IncBRIA | $1.70 | -0.04 | -2.51% | $42.10M | 4.44K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.44 | -0.01 | -0.69% | $41.96M | 107.95K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.30 | 0.00 | 0.00% | $41.91M | 172.44K | 22.00 | 0.15 |
|  Sunlands Technology Group, - ADRSTG | $3.10 | -0.04 | -1.27% | $41.85M | 10.55K | 0.82 | 3.80 |
|  Culp, Inc. Common StockCULP | $3.30 | -0.16 | -4.62% | $41.79M | 27.64K | -4.12 | -0.80 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.63 | -0.51 | -9.92% | $41.53M | 498.48K | -0.50 | -9.48 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.73 | -0.03 | -1.09% | $41.36M | 12.45K | -68.25 | -0.04 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.97 | -0.05 | -4.80% | $41.35M | 160.50K | -0.64 | -1.53 |
|  FG Nexus Inc. Common StockFGNX | $6.52 | 0.43 | +7.06% | $41.26M | 262.44K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.30 | -0.02 | -1.52% | $41.09M | 15.98K | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $1.77 | -0.13 | -6.84% | $41.04M | 1.11M | -0.31 | -5.75 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.67 | 0.20 | +3.09% | $41.03M | 120.70K | -0.77 | -8.59 |
|  Live Ventures IncLIVE | $13.75 | 0.33 | +2.46% | $41.01M | 2.99K | 2.14 | 6.23 |
|  HERITAGE GLOBAL INCHGBL | $1.19 | -0.01 | -0.83% | $40.99M | 228.52K | 10.73 | 0.11 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.24 | 0.00 | 0.00% | $40.77M | 1.59K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.93 | 0.20 | +27.17% | $40.73M | 113.59K | -- | -- |
| M Massimo Group Common StockMAMO | $0.97 | -0.02 | -1.60% | $40.60M | 116.27K | 24.38 | 0.04 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.41 | -0.03 | -0.11% | $40.58M | 198.00 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.29 | -0.01 | -0.77% | $40.47M | 76.71K | -1.19 | -1.08 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.27 | 0.04 | +0.17% | $40.45M | 1.71K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $3.57 | -0.11 | -2.99% | $40.39M | 32.51K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.31 | 0.03 | +2.34% | $40.36M | 216.32K | -16.23 | -0.09 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.96 | -0.01 | -0.04% | $40.24M | 217.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.26 | 0.01 | +5.49% | $40.22M | 1.33M | -4.20 | -0.06 |
|  Techprecision CorporationTPCS | $3.99 | -0.10 | -2.44% | $40.15M | 39.60K | -33.42 | -0.12 |
|  Franklin Wireless Corp. Common StockFKWL | $3.41 | 0.01 | +0.42% | $40.07M | 140.41K | 170.00 | 0.02 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.09 | 0.01 | +0.02% | $39.87M | 512.00 | -- | -- |
