إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Hyperion DeFi, Inc. Common StockHYPD | $3.05 | 0.07 | +2.52% | $46.37M | 20.17K | -0.47 | -6.53 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.43 | 0.21 | +1.57% | $46.14M | 6.34K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $1.89 | 0.02 | +1.23% | $45.89M | 6.72K | -0.35 | -5.39 | |
 CATO CORPCATO | $2.30 | -0.01 | -0.43% | $45.80M | 2.80K | -7.67 | -0.30 | |
 INmune Bio Inc. Common stockINMB | $1.65 | 0.04 | +2.81% | $45.65M | 110.22K | -2.46 | -0.67 | |
 OFS Credit Company, Inc. Common StockOCCI | $1.55 | -0.02 | -1.59% | $45.53M | 58.99K | -0.89 | -1.75 | |
 Battalion Oil CorporationBATL | $0.79 | -0.03 | -3.58% | $45.48M | 1.62M | -0.16 | -5.05 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.43 | -0.04 | -3.06% | $45.43M | 47.00 | -- | -- | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.89 | -0.05 | -2.53% | $45.29M | 1.52K | 7.86 | 0.24 | |
 Aurora Mobile Limited - ADRJG | $7.89 | -0.31 | -3.78% | $45.24M | 818.00 | 43.83 | 0.18 | |
 Eltek LtdELTK | $6.73 | 0.14 | +2.05% | $45.23M | 141.00 | -7.40 | -0.91 | |
 Intellicheck, Inc. Common StockIDN | $2.23 | 0.01 | +0.50% | $45.22M | 6.63K | 14.87 | 0.15 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $1.49 | -0.04 | -2.94% | $44.98M | 12.89K | -148.50 | -0.01 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $15.00 | 0.10 | +0.67% | $44.91M | 17.79K | -- | -- | |
 374Water Inc. Common StockSCWO | $2.53 | 0.06 | +2.59% | $44.90M | 2.46K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.55 | 0.27 | +5.11% | $44.88M | 171.00 | 24.13 | 0.23 | |
 Sound Group Inc. - ADRSOGP | $10.64 | 0.51 | +5.07% | $44.59M | 22.00 | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.18 | -0.09 | -1.73% | $44.55M | 3.04K | 21.58 | 0.24 | |
 Forum Markets, Incorporated Common StockFRMM | $3.38 | 0.13 | +3.85% | $44.55M | 21.00K | -0.10 | -33.82 | |
 Electra Battery Materials Corporation Common StockELBM | $0.42 | 0.00 | -0.22% | $44.49M | 90.01K | -0.39 | -1.08 | |
 First Breach Inc. Common StockFBDT | $0.80 | 0.03 | +4.51% | $44.34M | 46.70K | -- | -- | |
 Idaho Copper CorporationCOPR | $2.35 | 0.08 | +3.30% | $44.04M | 28.04K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $0.94 | 0.04 | +4.89% | $44.01M | 69.45K | -1.08 | -0.87 | |
 Rekor Systems, Inc. Common StockREKR | $0.32 | 0.00 | -1.09% | $43.91M | 170.21K | -1.99 | -0.16 | |
 Fuel Tech, Inc.FTEK | $1.40 | 0.02 | +1.45% | $43.70M | 629.00 | -12.73 | -0.11 | |
 BGSF, Inc.BGSF | $4.09 | 0.04 | +0.99% | $43.68M | 5.90K | -5.53 | -0.74 | |
 Streamex Corp. Common StockSTEX | $0.38 | 0.00 | -0.05% | $43.67M | 18.95K | -0.04 | -9.05 | |
 Actinium Pharmaceuticals, IncATNM | $1.38 | -0.02 | -1.43% | $43.39M | 98.62K | 3.83 | 0.36 | |
 Circle8 Group, Inc. Common StockCIRC | $0.37 | -0.03 | -7.52% | $43.36M | 123.15K | -0.17 | -2.11 | |
 Xtant Medical Holdings, Inc.XTNT | $0.31 | 0.01 | +1.98% | $43.35M | 38.71K | -3.86 | -0.08 | |
 Laser Photonics Corporation Common StockLASE | $0.71 | 0.01 | +1.13% | $43.32M | 77.78K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.25 | -0.02 | -1.57% | $43.30M | 5.92K | -3.05 | -0.41 | |
 Zedge, Inc.ZDGE | $2.75 | -0.01 | -0.33% | $43.15M | 2.88K | -30.57 | -0.09 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.30 | -0.15 | -1.04% | $43.04M | 5.00 | 21.34 | 0.67 | |
 Alterity Therapeutics Limited - ADRATHE | $2.36 | -0.01 | -0.38% | $42.99M | 16.23K | -- | -- | |
 Adicet Bio, Inc. Common StockACET | $4.59 | 0.07 | +1.55% | $42.97M | 16.32K | -0.40 | -11.45 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.71 | -0.02 | -3.04% | $42.95M | 67.89K | -1.83 | -0.39 | |
 Annovis Bio, Inc.ANVS | $1.00 | 0.03 | +2.73% | $42.89M | 16.98K | -0.56 | -1.79 | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.58 | 0.01 | +0.64% | $42.80M | 23.09K | -0.73 | -2.17 | |
 Serina Therapeutics, Inc.SER | $1.68 | 0.02 | +1.20% | $42.67M | 7.22K | -0.89 | -1.89 | |
 Grove Collaborative Holdings, Inc.GROV | $1.00 | 0.00 | +0.15% | $42.53M | 10.69K | -5.24 | -0.19 | |
 Southland Holdings, Inc.SLND | $0.78 | 0.01 | +1.14% | $42.51M | 7.88K | -0.10 | -7.46 | |
T The Generation Essentials GroupTGE | $0.87 | 0.01 | +1.04% | $42.26M | 1.32K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $1.84 | 0.05 | +2.79% | $42.12M | 2.31K | -3.35 | -0.55 | |
 Xos, Inc. Common StockXOS | $2.96 | 0.05 | +1.72% | $42.08M | 10.54K | -1.83 | -1.62 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.07 | 0.01 | +0.94% | $42.08M | 14.89K | -0.87 | -1.23 | |
 Tevogen Inc. Common StockTVGN | $6.46 | -0.36 | -5.28% | $42.06M | 14.00 | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.50 | -0.01 | -0.07% | $42.00M | 3.00 | -- | -- | |
 Vroom, Inc. Common StockVRM | $8.02 | -0.21 | -2.55% | $41.98M | 1.03K | -0.72 | -11.12 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.00 | 0.02 | +0.76% | $41.97M | 606.00 | -1.69 | -1.18 | |
 VirnetX Holding Corp Common StockVHC | $10.00 | 0.08 | +0.78% | $41.95M | 177.00 | -1.86 | -5.37 | |
 Abundia Global Impact Group Inc.AGIG | $0.95 | 0.03 | +3.27% | $41.94M | 20.45K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $4.65 | 0.12 | +2.67% | $41.77M | 10.62K | -0.36 | -12.85 | |
 Phunware, Inc. Common StockPHUN | $2.04 | 0.01 | +0.49% | $41.74M | 2.39K | -3.14 | -0.65 | |
 NFT LimitedMI | $0.50 | -0.04 | -6.82% | $41.73M | 227.26K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.66 | -0.01 | -1.02% | $41.64M | 82.53K | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $2.94 | 0.01 | +0.34% | $41.62M | 699.00 | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.38 | -0.01 | -0.21% | $41.54M | 2.37K | -17.04 | -0.14 | |
 Sypris Solutions IncSYPR | $1.79 | 0.02 | +1.13% | $41.22M | 3.43K | -3.81 | -0.47 | |
 Celularity Inc. Class A Common StockCELU | $1.27 | 0.01 | +0.71% | $41.18M | 14.68K | -0.46 | -2.73 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.78 | -0.01 | -0.04% | $41.13M | 34.00 | -- | -- | |
 NextBoat Inc.NXB | $1.64 | -0.07 | -4.39% | $41.11M | 1.18K | -4.95 | -0.33 | |
 Instil Bio, Inc. Common StockTIL | $6.05 | 0.11 | +1.85% | $41.03M | 2.96K | -1.35 | -4.47 | |
 Franklin Street Properties CorpFSP | $0.39 | 0.01 | +1.65% | $40.98M | 67.17K | -0.98 | -0.40 | |
 eXoZymes Inc. Common StockEXOZ | $4.39 | 0.27 | +6.67% | $40.89M | 258.00 | -3.69 | -1.19 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.85 | 0.01 | +0.80% | $40.82M | 5.98K | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $2.78 | 0.01 | +0.36% | $40.77M | 635.00 | -1.01 | -2.75 | |
 IRulya Therapeutics Inc. Common StockIRLA | $39.98 | -0.29 | -0.72% | $40.66M | 5.64K | -0.26 | -156.71 | |
 Freightos Limited Ordinary sharesCRGO | $0.78 | 0.02 | +2.98% | $40.62M | 4.60K | -2.36 | -0.33 | |
 Veru Inc.VERU | $2.38 | 0.00 | 0.00% | $40.58M | 12.31K | -- | -- | |
 Mobilicom Limited Ordinary SharesMOB | $3.13 | 0.05 | +1.79% | $40.34M | 1.40K | -- | -- | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.13 | 0.04 | +0.16% | $40.21M | 96.00 | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $5.27 | 0.08 | +1.52% | $40.19M | 28.57K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.36 | 0.00 | +0.23% | $40.16M | 102.58K | -0.17 | -2.05 | |
S SunScout Holding LimitedSNSC | $1.05 | 0.02 | +2.04% | $40.04M | 2.17K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $22.26 | 0.54 | +2.50% | $39.86M | 17.83K | -34.79 | -0.64 | |
 Nasus Pharma Ltd.NSRX | $3.40 | 0.15 | +4.78% | $39.77M | 12.71K | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.30 | 0.01 | +0.09% | $39.76M | 3.00 | -- | -- | |
 VenHub Global, Inc. Common StockVHUB | $0.41 | 0.04 | +10.30% | $39.75M | 4.82K | -- | -- | |
 Teads Holding Co. Common StockTEAD | $0.41 | 0.00 | +1.22% | $39.72M | 15.71K | -0.07 | -5.53 | |
 Manhattan Bridge Capital, IncLOAN | $3.47 | 0.05 | +1.46% | $39.65M | 781.00 | 8.26 | 0.42 | |
 Sachem Capital Corp. Common SharesSACH | $0.82 | -0.01 | -0.61% | $39.56M | 11.95K | -3.17 | -0.26 | |
 Evaxion A/S - ADREVAX | $4.38 | 0.33 | +8.15% | $39.51M | 104.23K | -3.62 | -1.21 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.59 | 0.00 | +0.01% | $39.34M | 5.00 | 70.57 | 0.15 | |
 PureCycle Technologies, Inc. UnitPCTTU | $4.00 | -0.56 | -12.28% | $39.31M | 314.00 | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.16 | 0.01 | +0.43% | $39.26M | 13.36K | -0.13 | -8.95 | |
 Nephros Inc.NEPH | $3.62 | 0.10 | +2.70% | $39.26M | 3.09K | 22.59 | 0.16 | |
 Massimo Group Common StockMAMO | $0.94 | 0.00 | +0.29% | $39.23M | 2.02K | 9.42 | 0.10 | |
K Kestrel Group, Ltd.KG | $5.01 | 0.00 | 0.00% | $39.20M | 142.00 | -1.02 | -4.93 | |
 Marwynn Holdings, Inc. Common stockMWYN | $1.94 | -0.76 | -28.15% | $39.18M | 199.52K | -27.71 | -0.07 | |
 Paradium.AI, Inc.PAAI | $0.82 | 0.01 | +1.48% | $39.14M | 17.00K | 4.33 | 0.19 | |
 Sow Good Inc. Common StockSOWG | $1.95 | -0.06 | -3.23% | $39.09M | 173.00 | -- | -- | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.92 | 0.01 | +0.55% | $39.07M | 287.00 | -0.47 | -1.95 | |
 AMTD IDEA Group - ADRAMTD | $29.19 | 4.41 | +17.78% | $39.03M | 7.14K | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.28 | 0.06 | +1.42% | $38.90M | 6.64K | -16.46 | -0.26 | |
 Indonesia Energy Corporation LimitedINDO | $2.52 | 0.02 | +0.60% | $38.85M | 29.01K | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $7.02 | -0.23 | -3.17% | $38.61M | 32.00 | -- | -- | |
 NanoViricides Inc.NNVC | $1.50 | 0.02 | +1.69% | $38.42M | 39.60K | -3.76 | -0.40 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.13 | 0.03 | +0.21% | $38.39M | 24.00 | 202.08 | 0.06 | |
 Texxon Holding Limited Ordinary sharesNPT | $1.73 | 0.00 | 0.00% | $38.38M | 144.00 | -- | -- |