إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.51 | 0.03 | +1.21% | $51.86M | 168.34K | -0.60 | -4.18 | |
L Lucas GC Limited Ordinary SharesLGCL | $1.23 | -0.06 | -4.65% | $51.82M | 294.25K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.58 | 0.18 | +1.10% | $51.62M | 3.92K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.89 | -0.05 | -0.28% | $51.19M | 220.00 | 17.74 | 1.00 | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.73 | -0.08 | -2.23% | $51.14M | 21.31K | -1.70 | -2.19 | |
 eHealth, Inc.EHTH | $1.61 | -0.01 | -0.62% | $51.10M | 519.47K | -2.27 | -0.71 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.83 | -0.35 | -8.37% | $51.09M | 13.94K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.21 | 0.00 | 0.00% | $51.06M | 39.89K | -3.68 | -0.33 | |
 Sunlands Technology Group, - ADRSTG | $3.82 | 0.10 | +2.69% | $51.03M | 6.52K | 1.00 | 3.80 | |
 Beneficient Class A Common StockBENF | $3.49 | -0.17 | -4.64% | $51.00M | 7.66K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.29 | 0.01 | +0.78% | $50.92M | 466.78K | -1.00 | -1.30 | |
 Mereo BioPharma Group plc - ADRMREO | $0.32 | -0.02 | -5.53% | $50.92M | 998.29K | -5.32 | -0.06 | |
 Techprecision CorporationTPCS | $4.94 | 0.01 | +0.20% | $50.88M | 20.35K | -42.30 | -0.12 | |
 Gaia, Inc. Class A Common StockGAIA | $2.01 | -0.07 | -3.37% | $50.88M | 140.49K | -11.17 | -0.18 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.05 | -0.35 | -1.56% | $50.62M | 7.02K | -- | -- | |
 Laird Superfood, Inc.LSF | $4.65 | -0.20 | -4.12% | $50.62M | 33.92K | -14.84 | -0.31 | |
 OFS Capital CorporationOFS | $3.71 | -0.19 | -4.87% | $50.31M | 30.99K | -1.52 | -2.47 | |
 Alset Inc. Common Stock (TX)AEI | $1.29 | -0.04 | -3.01% | $50.18M | 27.76K | -0.45 | -2.85 | |
 Laser Photonics Corporation Common StockLASE | $1.30 | 0.00 | 0.00% | $50.16M | 1.24M | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.23 | -0.46 | -9.81% | $50.15M | 142.36K | 9.75 | 0.45 | |
 Hain Celestial Group IncHAIN | $0.56 | -0.03 | -5.82% | $50.09M | 893.95K | -0.09 | -6.06 | |
 MarketWise, Inc. Class A Common StockMKTW | $19.09 | 0.16 | +0.87% | $49.99M | 21.15K | 8.27 | 2.29 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.72 | 0.02 | +0.16% | $49.77M | 1.37K | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $3.71 | -0.26 | -6.55% | $49.63M | 23.99K | -4.36 | -0.87 | |
 Solesence, Inc. Common StockSLSN | $0.70 | -0.02 | -2.51% | $49.44M | 48.44K | 35.00 | 0.02 | |
 Impact BioMedical, Inc.IBO | $0.45 | 0.00 | 0.00% | $49.27M | 35.05K | -0.12 | -3.94 | |
 Elauwit Connection, Inc. Common StockELWT | $7.21 | 0.31 | +4.49% | $49.25M | 28.57K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.41 | -0.03 | -2.08% | $49.10M | 100.12K | -0.08 | -18.90 | |
 Lument Finance Trust, Inc.LFT | $0.93 | -0.03 | -2.77% | $49.03M | 77.60K | -6.68 | -0.14 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.80 | 0.71 | +10.01% | $48.99M | 20.79K | -- | -- | |
 RYTHM, Inc. Common StockRYM | $22.61 | -1.36 | -5.67% | $48.87M | 6.04K | -1.38 | -16.52 | |
 Alpha Pro Tech, Ltd.APT | $4.83 | -0.32 | -6.21% | $48.84M | 293.92K | 14.06 | 0.34 | |
U StablecoinX Inc. Class A Common StockUSDE | $2.03 | -0.33 | -13.98% | $48.83M | 1.01M | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.29 | -0.03 | -2.27% | $48.75M | 220.44K | -0.55 | -2.37 | |
 Sensus Healthcare, IncSRTS | $2.96 | -0.13 | -4.21% | $48.56M | 36.17K | -6.28 | -0.47 | |
 Sequans Communications S.A. - ADRSQNS | $3.26 | -0.03 | -0.91% | $48.53M | 33.79K | -0.26 | -12.60 | |
 The Marygold Companies, Inc.MGLD | $1.16 | 0.02 | +1.32% | $48.50M | 25.56K | -- | -- | |
 Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.19 | 0.01 | +0.46% | $48.36M | 13.00K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.05 | 0.06 | +0.31% | $48.26M | 1.40K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $5.93 | -0.21 | -3.42% | $48.23M | 15.22K | -6.92 | -0.86 | |
 SkyAI, Inc. Common StockSKYA | $1.14 | -0.01 | -0.87% | $48.08M | 170.67K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.83 | 0.00 | 0.00% | $48.02M | 22.28K | -4.92 | -0.37 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.96 | 0.00 | 0.00% | $47.81M | 3.76K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.64 | -0.04 | -0.37% | $47.80M | 16.11K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.30 | 0.00 | 0.00% | $47.68M | 15.60K | 16.77 | 0.20 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.00 | 0.00 | 0.00% | $47.35M | 39.40K | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.82 | -0.01 | -1.22% | $47.33M | 344.11K | -1.13 | -0.75 | |
T The Generation Essentials GroupTGE | $1.00 | 0.04 | +4.17% | $47.01M | 135.47K | -- | -- | |
A AIOS Tech Inc. Class A Common SharesAIOS | $14.73 | -0.06 | -0.41% | $46.98M | 33.53K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.97M | 405.00 | -- | -- | |
 Argo Blockchain plc - ADRARBK | $3.31 | 0.01 | +0.24% | $46.90M | 19.58K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.81 | 0.00 | -0.42% | $46.88M | 808.22K | -- | -- | |
 Exyn Technologies, Inc. Common StockEXYN | $5.88 | -0.17 | -2.81% | $46.82M | 69.95K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $11.00 | -0.77 | -6.54% | $46.50M | 26.27K | -2.22 | -5.01 | |
 Precipio, Inc. Common StockPRPO | $26.12 | 0.12 | +0.46% | $46.24M | 45.56K | -103.48 | -0.25 | |
 CNFinance Holdings Limited - ADRCNF | $2.75 | -0.07 | -2.64% | $46.01M | 514.00 | -- | -- | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.50 | 0.00 | -0.02% | $45.92M | 114.94K | -5.18 | -0.10 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.00 | 0.00 | -0.03% | $45.90M | 4.22K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.72 | -0.02 | -1.15% | $45.86M | 727.76K | -0.91 | -1.90 | |
 Clipper Realty Inc. Common StockCLPR | $2.83 | 0.02 | +0.71% | $45.73M | 37.37K | -2.07 | -1.37 | |
 XChange TEC.INC - ADRXHG | $0.89 | 0.01 | +1.26% | $45.62M | 5.64K | -- | -- | |
 TJGC Group Limited Ordinary SharesTJGC | $4.51 | 0.01 | +0.22% | $45.61M | 8.31K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.97 | 0.11 | +3.85% | $45.61M | 304.94K | -0.25 | -11.80 | |
 SCYNEXIS, Inc.SCYX | $4.68 | 0.07 | +1.52% | $45.42M | 89.51K | -26.91 | -0.17 | |
 The LGL Group, Inc.LGL | $6.90 | -0.03 | -0.43% | $45.20M | 4.14K | 62.73 | 0.11 | |
 Sound Group Inc. - ADRSOGP | $10.78 | 0.58 | +5.69% | $45.18M | 17.36K | -- | -- | |
 Veru Inc.VERU | $2.66 | -0.22 | -7.64% | $44.72M | 766.37K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.04 | 0.02 | +0.50% | $44.59M | 69.47K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.28 | 0.28 | +1.87% | $44.39M | 2.98K | 55.72 | 0.27 | |
 Youlife Group Inc. - ADRYOUL | $0.57 | -0.01 | -2.15% | $44.23M | 33.58K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $1.01 | 0.06 | +6.30% | $44.15M | 154.75K | -0.11 | -9.12 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.74 | 0.00 | 0.00% | $44.04M | 1.22K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.90 | -0.02 | -1.80% | $43.93M | 148.02K | 18.32 | 0.05 | |
 AsiaStrategy Ordinary SharesSORA | $1.79 | 0.00 | 0.00% | $43.88M | 11.44K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.81 | -0.07 | -2.43% | $43.85M | 818.55K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $1.85 | -0.03 | -1.60% | $43.75M | 32.30K | 9.38 | 0.20 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.84 | 0.13 | +2.76% | $43.72M | 77.95K | 12.66 | 0.38 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.74 | -0.23 | -1.92% | $43.49M | 93.76K | -- | -- | |
 KEY Tronic CorpKTCC | $3.98 | -0.04 | -1.00% | $43.38M | 6.88K | -2.81 | -1.42 | |
 Mercer International IncMERC | $0.65 | -0.03 | -4.19% | $43.34M | 1.76M | -0.09 | -7.44 | |
 PicoCELA Inc. - ADRPCLA | $4.73 | -0.20 | -4.06% | $43.26M | 1.70M | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $0.95 | -0.01 | -1.04% | $43.24M | 1.91K | 1.19 | 0.82 | |
 Spruce Power Holding CorporationSPRU | $2.37 | -0.04 | -1.66% | $42.98M | 19.48K | -1.63 | -1.44 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.34 | -0.20 | -3.61% | $42.98M | 8.56K | -- | -- | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.25 | 1.30 | +11.87% | $42.90M | 42.84K | -- | -- | |
 Myomo Inc.MYO | $1.12 | -0.04 | -3.45% | $42.89M | 412.18K | -3.00 | -0.37 | |
 PetMed Express, Inc.PETS | $2.00 | 0.08 | +4.17% | $42.74M | 282.94K | -0.64 | -3.12 | |
 Orion Energy Systems, Inc.OESX | $10.72 | 0.20 | +1.90% | $42.74M | 28.37K | -7.37 | -1.43 | |
 Big Digital Energy, Inc. Common StockBGDE | $7.16 | -0.22 | -2.98% | $42.73M | 99.58K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.90 | 0.09 | +4.97% | $42.60M | 18.92K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.22 | -0.01 | -0.81% | $42.55M | 12.68K | 11.14 | 0.11 | |
 ATA Creativity Global - ADRAACG | $0.96 | -0.06 | -5.75% | $42.34M | 2.65K | -4.90 | -0.20 | |
 Pyxis Tankers Inc. Common StockPXS | $4.16 | 0.02 | +0.48% | $42.24M | 41.95K | 21.71 | 0.19 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.64 | 0.01 | +0.61% | $42.11M | 108.58K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $0.87 | 0.04 | +4.59% | $41.99M | 67.25K | 0.34 | 2.61 | |
 Acorn Energy, Inc. Common StockACFN | $16.79 | -0.18 | -1.09% | $41.84M | 7.10K | 16.85 | 0.99 | |
 Beasley Broadcasting Group IncBBGI | $23.13 | -1.39 | -5.69% | $41.82M | 18.53K | -0.21 | -108.96 | |
 Triller Group Inc. Common StockILLR | $2.41 | -0.03 | -1.23% | $41.74M | 438.88K | -- | -- | |
 Tvardi Therapeutics, Inc. Common StockTVRD | $5.00 | 1.90 | +61.29% | $41.62M | 39.14M | -0.79 | -5.59 |
إعلان