إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.670.02
+1.21%
$52.51M3.37K-5.32-0.31
NXXT logoNextNRG, Inc. Common StockNXXT$0.280.04
+14.60%
$52.46M15.06M----
NTWK logoNetSol Technologies, Inc.NTWK$4.42-0.03
-0.67%
$52.45M10.61K27.600.16
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.51-0.01
-1.18%
$52.36M2.67K-0.68-0.79
TIL logoInstil Bio, Inc. Common StockTIL$7.42-0.09
-1.20%
$52.13M3.00-0.71-10.78
WWR logoWestwater Resources, Inc.WWR$0.41-0.01
-2.96%
$52.12M8.72K-1.32-0.31
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.71-0.14
-1.58%
$51.92M4.00-13.00-0.64
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.650.00
0.00%
$51.92M102.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.780.00
0.00%
$51.82M6.00----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.320.48
+2.18%
$51.64M12.20K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.45-0.15
-0.85%
$51.59M959.0017.881.00
OPTT logoOcean Power Technologies, Inc.OPTT$0.200.00
-0.56%
$51.54M141.03K-1.01-0.20
FFAI logoFaraday Future Intelligent Electric Inc. Common StockFFAI$0.130.01
+8.25%
$51.36M73.24M----
FSP logoFranklin Street Properties CorpFSP$0.490.02
+3.28%
$51.33M145.07K-1.13-0.44
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.290.01
+0.78%
$51.28M10.38K----
GAIA logoGaia, Inc. Class A Common StockGAIA$2.03-0.03
-1.46%
$51.26M47.09K-11.25-0.18
CVV logoCVD Equipment Corp.CVV$7.120.15
+2.15%
$51.08M101.00-33.45-0.22
HAIN logoHain Celestial Group IncHAIN$0.56-0.02
-3.59%
$50.99M5.73K-0.09-6.06
NXB logoNextBoat Inc.NXB$2.01-0.06
-2.90%
$50.62M23.22K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.720.00
0.00%
$50.53M440.00----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.01-0.02
-1.94%
$50.13M2.00----
MREO logoMereo BioPharma Group plc - ADRMREO$0.31-0.01
-3.93%
$50.12M3.11K-5.23-0.06
NOMA logoNOMADAR Corp. Class A Common StockNOMA$2.98-0.08
-2.61%
$50.06M247.00----
ACFN logoAcorn Energy, Inc. Common StockACFN$20.180.41
+2.07%
$50.04M38.27K20.150.99
MGLD logoThe Marygold Companies, Inc.MGLD$1.160.05
+4.50%
$49.93M7.96K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.36-0.06
-1.36%
$49.56M315.009.640.45
SRTS logoSensus Healthcare, IncSRTS$3.020.00
+0.17%
$49.47M17.75K-6.39-0.47
SKYA logoSkyAI, Inc. Common StockSKYA$1.16-0.03
-2.52%
$49.31M30.00----
BTCS logoBTCS Inc. Common StockBTCS$0.990.00
+0.11%
$49.28M174.00-0.52-1.90
CNF logoCNFinance Holdings Limited - ADRCNF$2.920.47
+19.18%
$49.24M253.00----
ECOR logoelectroCore, Inc. Common StockECOR$5.880.10
+1.73%
$49.24M38.26K-3.60-1.65
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.89-0.02
-2.20%
$49.12M5.94K----
INMB logoINmune Bio Inc. Common stockINMB$1.90-0.17
-8.21%
$49.02M2.67K-0.97-1.90
CMTL logoComtech TelecommunicationsCMTL$1.61-0.04
-2.71%
$48.99M375.36K-0.73-2.23
LSF logoLaird Superfood, Inc.LSF$4.40-0.20
-4.35%
$48.95M10.00-14.35-0.31
DRIO logoDarioHealth Corp. Common StockDRIO$6.810.04
+0.65%
$48.93M1.48K-0.64-10.43
LFT logoLument Finance Trust, Inc.LFT$0.93-0.01
-0.85%
$48.93M118.66K-6.66-0.14
XHG logoXChange TEC.INC - ADRXHG$0.960.11
+13.50%
$48.71M787.00----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.92-0.04
-4.38%
$48.69M3.70K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.110.15
+1.25%
$48.68M6.20K----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.40-0.03
-0.40%
$48.66M2.33K----
IBO logoImpact BioMedical, Inc.IBO$0.460.00
0.00%
$48.63M11.00-0.11-3.94
DYAI logoDyadic International, Inc.DYAI$1.260.07
+5.88%
$48.61M107.00-5.34-0.25
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.20-0.18
-4.11%
$48.51M406.00----
ICG logoIntchains Group Limited - ADRICG$0.820.00
-0.12%
$48.51M5.00-6.66-0.12
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.540.01
+1.94%
$48.22M21.00-5.44-0.10
L
Lucas GC Limited Ordinary SharesLGCL
$1.17-0.10
-7.87%
$48.14M11.22K----
FTEK logoFuel Tech, Inc.FTEK$1.53-0.02
-1.29%
$48.12M1.00-22.06-0.07
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.120.00
0.00%
$48.02M1.59K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.680.00
-0.05%
$47.98M11.43K----
STG logoSunlands Technology Group, - ADRSTG$3.57-0.17
-4.55%
$47.88M117.000.943.80
EHTH logoeHealth, Inc.EHTH$1.490.00
0.00%
$47.61M1.00-2.11-0.71
AREN logoThe Arena Group Holdings, Inc.AREN$1.00-0.05
-4.76%
$47.60M109.000.382.61
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.34-0.11
-2.47%
$47.51M23.09K-4.72-0.92
OFS logoOFS Capital CorporationOFS$3.50-0.18
-4.89%
$47.50M4.00-1.44-2.47
VHC logoVirnetX Holding Corp Common StockVHC$11.840.69
+6.19%
$47.39M6.72K-2.26-5.01
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.17-0.13
-2.45%
$47.32M240.0013.700.38
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.240.00
0.00%
$47.21M109.00-0.53-2.37
RAVE logoRave Restaurant Group, Inc.RAVE$3.30-0.01
-0.30%
$47.18M9.11K16.600.20
RYM logoRYTHM, Inc. Common StockRYM$22.22-0.53
-2.33%
$47.16M10.22K-1.31-16.52
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.16-0.22
-1.93%
$47.03M2.83K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.93M10.00----
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.11-0.05
-4.31%
$46.91M94.00----
CULP logoCulp, Inc. Common StockCULP$3.70-0.09
-2.37%
$46.85M15.87K-4.63-0.80
INDO logoIndonesia Energy Corporation LimitedINDO$3.030.11
+3.77%
$46.76M5.71K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.380.01
+0.73%
$46.75M55.22K-0.07-18.90
CLPR logoClipper Realty Inc. Common StockCLPR$2.89-0.01
-0.34%
$46.70M38.64K-2.11-1.37
ARBK logoArgo Blockchain plc - ADRARBK$3.150.08
+2.77%
$46.69M7.00----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$3.80-0.83
-17.84%
$46.68M1.51K----
LASE logoLaser Photonics Corporation Common StockLASE$0.93-0.23
-20.22%
$46.65M61.68K----
TPCS logoTechprecision CorporationTPCS$4.580.01
+0.22%
$46.46M286.00-38.63-0.12
E
Elite Express Holding Inc. Class A Common StockETS
$0.970.12
+14.00%
$46.18M600.00----
T
The Generation Essentials GroupTGE
$0.94-0.02
-1.61%
$45.89M22.00----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.17-0.03
-2.09%
$45.85M77.00-0.90-1.30
CREX logoCREATIVE REALITIES, INC.CREX$3.460.06
+1.76%
$45.45M30.23K-3.99-0.87
GROV logoGrove Collaborative Holdings, Inc.GROV$1.08-0.01
-0.92%
$45.39M8.80K-3.27-0.33
S
SRX Global IncSRXH
$2.33-0.08
-3.32%
$45.36M22.79K----
TC logoToken Cat Limited - ADRTC$1.89-0.08
-4.06%
$45.32M29.70K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.950.05
+1.72%
$45.28M306.00----
BENF logoBeneficient Class A Common StockBENF$3.420.06
+1.79%
$45.28M136.00----
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.28-0.22
-6.29%
$45.18M48.97K-1.50-2.19
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.99-0.11
-2.68%
$45.13M68.00----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.47-0.18
-3.87%
$45.06M2.31K----
AEI logoAlset Inc. Common Stock (TX)AEI$1.190.00
0.00%
$44.92M9.29K-0.41-2.85
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.70-0.02
-1.16%
$44.85M270.00-4.59-0.37
LGL logoThe LGL Group, Inc.LGL$6.83-0.02
-0.29%
$44.75M6.17K62.100.11
PXS logoPyxis Tankers Inc. Common StockPXS$4.340.03
+0.70%
$44.54M14.18K22.890.19
SPRU logoSpruce Power Holding CorporationSPRU$2.400.09
+3.90%
$44.45M23.99K-1.68-1.44
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.000.00
0.00%
$44.43M1.16K55.770.27
PCLA logoPicoCELA Inc. - ADRPCLA$4.75-0.14
-2.86%
$44.32M2.58K----
PRPO logoPrecipio, Inc. Common StockPRPO$24.640.96
+4.05%
$44.08M107.67K-98.66-0.25
MERC logoMercer International IncMERC$0.66-0.01
-1.94%
$44.07M140.00-0.09-7.44
AGIG logoAbundia Global Impact Group Inc.AGIG$1.01-0.01
-0.98%
$44.07M25.88K-0.11-9.12
SNAL logoSnail, Inc. Class A Common StockSNAL$4.94-0.20
-3.89%
$43.55M80.00-6.65-0.74
SQNS logoSequans Communications S.A. - ADRSQNS$2.91-0.05
-1.69%
$43.51M1.13K-0.23-12.60
PHUN logoPhunware, Inc. Common StockPHUN$2.140.01
+0.47%
$43.45M915.00-3.73-0.57
PRTS logoCarParts.com, Inc. Common StockPRTS$5.30-0.06
-1.12%
$43.17M11.00-6.20-0.86
PAVM logoPAVmed Inc. Common StockPAVM$5.92-0.09
-1.58%
$43.13M6.87K-0.26-22.77
PETS logoPetMed Express, Inc.PETS$1.97-0.03
-1.50%
$43.06M164.00-0.65-3.12
HGBL logoHERITAGE GLOBAL INCHGBL$1.23-0.02
-1.60%
$42.90M139.72K11.230.11
إعلان