إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Intercure Ltd. Ordinary SharesINCR | $0.80 | -0.01 | -1.27% | $43.75M | 27.28K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.27 | 0.00 | 0.00% | $43.74M | 68.43K | 13.99 | 0.09 | |
 Aurora Mobile Limited - ADRJG | $7.46 | 0.20 | +2.76% | $43.64M | 1.56K | -91.31 | -0.08 | |
 WidePoint CorporationWYY | $4.41 | -0.01 | -0.23% | $43.52M | 11.02K | -18.33 | -0.24 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.97 | -0.16 | -5.11% | $43.29M | 100.35K | -- | -- | |
 Century Casinos IncCNTY | $1.47 | -0.03 | -2.00% | $43.28M | 15.54K | -0.42 | -3.53 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $20.09 | 0.17 | +0.85% | $43.07M | 5.92K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $3.69 | 0.02 | +0.68% | $43.01M | 14.66K | 91.00 | 0.04 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.45 | -0.10 | -0.87% | $42.89M | 26.19K | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.15 | 0.02 | +11.96% | $42.64M | 23.10M | -0.15 | -0.94 | |
 Urban One, Inc. Class A Common StockUONE | $9.52 | 0.07 | +0.69% | $42.62M | 17.41K | -0.33 | -28.40 | |
 Bluerock Homes Trust, Inc.BHM | $10.48 | 0.23 | +2.29% | $42.58M | 4.66K | -3.60 | -2.92 | |
L Lite Strategy, Inc. Common StockLITS | $1.18 | 0.01 | +0.43% | $42.54M | 167.39K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.35 | -0.05 | -3.57% | $42.53M | 233.49K | -1.87 | -0.74 | |
 Ideal Power Inc.IPWR | $3.49 | 0.07 | +1.99% | $42.25M | 66.54K | -2.82 | -1.24 | |
 XChange TEC.INC - ADRXHG | $0.82 | -0.06 | -7.16% | $42.17M | 13.40K | -- | -- | |
 Nephros Inc.NEPH | $3.96 | -0.13 | -3.08% | $42.13M | 41.66K | 30.50 | 0.13 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.28 | 0.00 | 0.00% | $41.96M | 2.06K | -- | -- | |
 Southland Holdings, Inc.SLND | $0.77 | -0.04 | -5.25% | $41.83M | 241.25K | -0.44 | -1.75 | |
 PermRock Royalty Trust Trust UnitPRT | $3.45 | 0.00 | -0.03% | $41.73M | 44.08K | 8.17 | 0.42 | |
 Turbo Energy, S.A. - ADRTURB | $3.76 | 0.29 | +8.30% | $41.70M | 3.40M | -- | -- | |
K KNOREX LTD.KNRX | $1.38 | 0.02 | +1.47% | $41.68M | 183.46K | -- | -- | |
 Talphera, Inc. Common StockTLPH | $0.89 | 0.00 | +0.44% | $41.48M | 214.70K | -2.34 | -0.38 | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.90 | -0.10 | -0.79% | $41.27M | 6.35K | -- | -- | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.89 | 0.52 | +9.68% | $41.24M | 7.21K | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $4.75 | -0.03 | -0.52% | $41.03M | 42.67K | -1.32 | -3.60 | |
 AXIL Brands, Inc.AXIL | $5.96 | 0.02 | +0.34% | $40.82M | 18.23K | 35.30 | 0.17 | |
 CervoMed Inc. Common StockCRVO | $4.43 | -0.43 | -8.74% | $40.82M | 126.38K | -1.52 | -2.90 | |
 US Global Investors IncGROW | $3.28 | -0.09 | -2.67% | $40.80M | 11.45K | 54.17 | 0.06 | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.54 | -0.02 | -3.39% | $40.77M | 279.40K | -0.85 | -0.65 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $1.63 | 0.06 | +4.17% | $40.75M | 104.89K | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.39 | -0.09 | -0.34% | $40.63M | 2.87K | -- | -- | |
 Ridgetech, Inc. Ordinary SharesRDGT | $2.04 | 0.21 | +11.26% | $40.61M | 101.77K | -- | -- | |
 Zedge, Inc.ZDGE | $3.13 | -0.15 | -4.73% | $40.59M | 48.70K | -34.67 | -0.09 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.51 | -1.32 | -8.37% | $40.55M | 10.46K | -0.91 | -16.16 | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.12 | 0.00 | 0.00% | $40.55M | 296.00 | -- | -- | |
 Veru Inc.VERU | $2.54 | 0.06 | +2.63% | $40.53M | 48.38K | -1.15 | -2.20 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.80 | 0.01 | +1.01% | $40.47M | 59.23K | -10.01 | -0.08 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.84 | 0.10 | +13.65% | $40.43M | 813.68K | -0.51 | -1.62 | |
 Inuvo, Inc.INUV | $2.76 | 0.19 | +7.32% | $40.32M | 241.38K | -8.56 | -0.32 | |
 Orion Energy Systems, Inc.OESX | $9.76 | -0.57 | -5.51% | $40.24M | 55.86K | -6.94 | -1.43 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.01 | -0.09 | -0.77% | $40.24M | 587.00 | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $3.88 | -0.18 | -4.43% | $40.23M | 71.41K | -16.17 | -0.24 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.13 | -0.13 | -0.50% | $40.20M | 300.00 | -- | -- | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.27 | 0.03 | +0.12% | $40.17M | 2.89K | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.31 | 0.11 | +9.17% | $40.12M | 38.56K | -- | -- | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.02 | 0.00 | +0.49% | $40.09M | 29.16K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $0.70 | 0.00 | +0.03% | $40.02M | 733.36K | -0.34 | -2.11 | |
 Solarmax Technology Inc. Common StockSMXT | $0.75 | 0.01 | +1.29% | $39.97M | 94.44K | -3.87 | -0.19 | |
F Fusemachines Inc. Common stockFUSE | $1.40 | 0.07 | +5.26% | $39.96M | 39.66K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.36 | 0.04 | +13.75% | $39.93M | 343.54K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.29 | 0.00 | +0.39% | $39.77M | 49.15K | -14.39 | -0.09 | |
 RedCloud Holdings plc Ordinary SharesRCT | $0.89 | 0.02 | +2.42% | $39.58M | 25.97K | -- | -- | |
 ESS Tech, Inc.GWH | $1.29 | -0.01 | -1.00% | $39.54M | 304.71K | -0.25 | -5.10 | |
 NextTrip, Inc. Common StockNTRP | $3.00 | 0.00 | 0.00% | $39.50M | 29.92K | -- | -- | |
 Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.41 | 0.04 | +1.81% | $39.47M | 41.13K | -0.01 | -163.07 | |
 The LGL Group, Inc.LGL | $7.19 | 0.02 | +0.31% | $39.47M | 3.98K | 41.97 | 0.17 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.34 | -0.03 | -1.82% | $39.46M | 169.03K | -0.24 | -5.90 | |
 Palatin Technologies, Inc.PTN | $22.07 | -0.37 | -1.67% | $39.42M | 18.00K | -- | -- | |
 reAlpha Tech Corp. Common StockAIRE | $0.30 | 0.00 | -0.07% | $39.35M | 872.31K | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $3.23 | -0.01 | -0.19% | $39.35M | 3.17K | -- | -- | |
R RYTHM, Inc. Common StockRYM | $18.36 | 0.91 | +5.21% | $39.31M | 9.43K | -- | -- | |
 Radiopharm Theranostics Limited - ADRRADX | $4.92 | -0.06 | -1.10% | $39.29M | 18.42K | -- | -- | |
R Reed's, Inc.REED | $3.53 | 0.61 | +20.89% | $39.26M | 52.13K | -0.47 | -7.32 | |
D T3 Defense Inc. Common StockDFNS | $1.25 | -0.03 | -1.95% | $39.25M | 1.21M | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.65 | 0.00 | -0.35% | $39.15M | 125.39K | -- | -- | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.32 | -0.49 | -3.54% | $39.15M | 4.56K | 121.10 | 0.11 | |
A Arrive AI Inc. Common StockARAI | $1.07 | 0.02 | +2.10% | $38.98M | 119.56K | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $3.71 | 0.11 | +3.19% | $38.81M | 24.09K | -4.24 | -0.87 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.06 | -0.01 | -0.33% | $38.80M | 41.84K | 50.92 | 0.06 | |
 Koss CorpKOSS | $4.08 | -0.01 | -0.37% | $38.76M | 20.28K | -51.18 | -0.08 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.55 | 0.03 | +2.11% | $38.66M | 33.99K | -4.47 | -0.34 | |
 Skillsoft Corp.SKIL | $4.20 | 0.06 | +1.45% | $38.58M | 119.52K | -0.28 | -15.84 | |
 OneMedNet Corp Class A Common StockONMD | $0.77 | 0.05 | +7.27% | $38.41M | 291.51K | -15.06 | -0.05 | |
 Pixelworks IncPXLW | $6.09 | -0.07 | -1.17% | $38.26M | 27.88K | -1.29 | -4.72 | |
 SuperCom, LtdSPCB | $8.17 | -0.35 | -4.11% | $38.24M | 83.52K | 10.34 | 0.79 | |
 Pioneer Power Solutions, Inc.PPSI | $3.40 | -0.06 | -1.59% | $38.17M | 68.80K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $2.69 | 0.01 | +0.56% | $38.16M | 29.82K | 13.42 | 0.20 | |
 Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.89 | 0.06 | +3.45% | $37.84M | 329.00 | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.42 | 0.14 | +11.17% | $37.62M | 994.93K | -0.67 | -2.12 | |
 Celularity Inc. Class A Common StockCELU | $1.30 | -0.09 | -6.55% | $37.60M | 334.92K | -0.39 | -3.33 | |
 Kentucky First Federal BancorpKFFB | $4.65 | -0.20 | -4.10% | $37.60M | 700.00 | 77.50 | 0.06 | |
 Offerpad Solutions Inc.OPAD | $0.80 | 0.03 | +4.16% | $37.59M | 849.30K | -0.41 | -1.94 | |
 SCYNEXIS, Inc.SCYX | $0.90 | 0.00 | -0.17% | $37.47M | 305.95K | -1.75 | -0.51 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.12 | -0.13 | -1.02% | $37.36M | 10.46K | -- | -- | |
 Star Equity Holdings, Inc. Common StockSTRR | $9.86 | -0.01 | -0.10% | $37.28M | 12.97K | -6.21 | -1.58 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.00 | 0.00 | +0.50% | $37.25M | 7.66K | -- | -- | |
 Techprecision CorporationTPCS | $3.74 | 0.00 | 0.00% | $37.18M | 31.65K | -74.28 | -0.05 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.67 | -0.01 | -2.01% | $37.10M | 113.62K | -0.83 | -0.82 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.39 | 0.01 | +1.09% | $37.08M | 396.73K | -- | -- | |
J Jaguar Uranium Corp.JAGU | $1.79 | -0.03 | -1.43% | $37.04M | 199.70K | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.17 | -0.04 | -3.31% | $36.66M | 67.64K | -1.07 | -1.10 | |
 Sensei Biotherapeutics, Inc. Common StockSNSE | $28.98 | -1.02 | -3.40% | $36.64M | 128.26K | -1.52 | -19.13 | |
 AiRWA Inc. Common StockYYAI | $0.97 | 0.00 | +0.22% | $36.64M | 276.57K | -- | -- | |
 Borealis Foods Inc. Class A Common SharesBRLS | $1.70 | 0.02 | +1.43% | $36.59M | 7.03K | -1.98 | -0.86 | |
 Live Ventures IncLIVE | $11.93 | -0.27 | -2.21% | $36.58M | 1.64K | 1.86 | 6.41 | |
 MarketWise, Inc. Class A Common StockMKTW | $14.86 | -0.11 | -0.70% | $36.37M | 19.95K | 5.89 | 2.52 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.77 | -0.02 | -2.05% | $36.25M | 2.55K | -- | -- | |
 Rand Capital CorpRAND | $12.13 | -0.13 | -1.02% | $36.04M | 3.22K | -2.89 | -4.20 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.30 | -0.09 | -0.39% | $35.97M | 1.89K | -- | -- |
إعلان