إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
GLTO logoGalecto, Inc. Common StockGLTO$28.113.13
+12.54%
$41.77M42.61K-2.16-12.10
UPLD logoUpland Software, Inc.UPLD$1.500.01
+0.34%
$41.75M218.22K-0.83-1.75
SCWO logo374Water Inc. Common StockSCWO$2.42-0.24
-8.83%
$41.72M88.10K-2.05-1.20
PASG logoPassage Bio, Inc. Common StockPASG$13.110.24
+1.90%
$41.69M66.37K-0.91-14.40
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$2.010.00
0.00%
$41.35M30.76K----
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$1.210.01
+1.00%
$41.33M901.10K----
MGLD logoThe Marygold Companies, Inc.MGLD$0.97-0.02
-2.35%
$41.27M2.19K----
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.880.03
+1.90%
$41.11M1.32M-0.19-9.70
COHN logoCohen & Company IncCOHN$20.08-2.52
-11.15%
$40.94M58.39K8.492.37
KOSS logoKoss CorpKOSS$4.32-0.15
-3.45%
$40.85M11.48K-432.00-0.01
VERU logoVeru Inc.VERU$2.53-0.16
-5.99%
$40.85M186.00K-1.16-2.20
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.30-0.02
-0.10%
$40.82M2.47K----
TDTH logoTrident Digital Tech Holdings Ltd - ADRTDTH$0.35-0.06
-13.46%
$40.74M202.17K----
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.81-0.06
-1.92%
$40.66M52.28K-282.00-0.01
QRHC logoQuest Resource Holding CorporationQRHC$1.94-0.05
-2.51%
$40.59M15.91K-1.75-1.11
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.770.04
+0.38%
$40.54M697.00----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.96-0.04
-1.33%
$40.51M39.00K-0.62-4.79
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.28-0.18
-0.71%
$40.45M490.00----
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$5.75-0.12
-1.96%
$40.40M19.73K----
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$2.73-0.14
-4.70%
$40.35M534.43K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.020.05
+0.22%
$40.29M861.00----
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.760.00
-0.60%
$40.27M73.55K-6.30-0.12
SDST logoStardust Power Inc. Common StockSDST$3.960.18
+4.66%
$40.11M15.20M-1.04-3.93
ATNM logoActinium Pharmaceuticals, IncATNM$1.29-0.04
-3.08%
$40.09M159.93K-1.17-1.10
PRT logoPermRock Royalty Trust Trust UnitPRT$3.01-0.06
-1.99%
$40.03M95.23K7.830.42
VVPR logoVivoPower International PLCVVPR$2.32-0.28
-10.77%
$39.96M375.44K----
HURA logoTuHURA Biosciences, Inc. Common StockHURA$0.69-0.07
-9.66%
$39.93M273.36K----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.060.11
+0.44%
$39.85M217.00----
RADX logoRadiopharm Theranostics Limited - ADRRADX$5.05-0.09
-1.81%
$39.81M71.81K----
WGRX logoWellgistics Health, Inc. Common StockWGRX$0.39-0.01
-3.62%
$39.79M223.00K----
UONE logoUrban One, Inc. Class A Common StockUONE$0.880.01
+1.14%
$39.78M72.32K-0.31-2.84
VNRX logoVolitionRX Limited Common StockVNRX$0.310.02
+5.73%
$39.66M7.99M-1.40-0.23
TACT logoTransact Technologies IncTACT$3.79-0.24
-5.88%
$39.65M116.09K-4.90-0.80
LTRN logoLantern Pharma Inc. Common StockLTRN$3.600.18
+5.12%
$39.65M126.38K-2.03-1.75
AWRE logoAware IncAWRE$1.890.04
+2.16%
$39.65M51.28K-6.87-0.27
BHM logoBluerock Homes Trust, Inc.BHM$9.72-0.12
-1.23%
$39.47M2.74K-3.33-2.92
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.34-0.02
-6.06%
$39.38M4.41M-0.73-0.46
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.42-0.02
-5.46%
$39.36M715.52K-0.40-1.04
FEMY logoFemasys Inc. Common StockFEMY$0.670.02
+3.61%
$39.33M2.91M-0.92-0.72
EVAX logoEvaxion A/S - ADREVAX$4.680.13
+2.97%
$39.32M50.94K-12.09-0.39
R
RYTHM, Inc. Common StockRYM
$18.36-1.21
-6.21%
$39.20M21.18K----
E
Elauwit Connection, Inc. Common StockELWT
$6.070.35
+6.03%
$39.16M22.72K----
OCC logoOptical Cable Corp.OCC$4.440.08
+1.83%
$39.12M45.15K-24.50-0.18
SPCB logoSuperCom, LtdSPCB$8.37-0.57
-6.40%
$39.11M89.91K10.570.79
XCUR logoExicure, Inc. Common StockXCUR$6.13-0.09
-1.53%
$39.04M36.83K-1.66-3.70
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.77-0.09
-0.80%
$38.91M602.00----
RYDE logoRyde Group Ltd.RYDE$0.33-0.01
-3.82%
$38.68M119.52K----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.02-0.01
-0.49%
$38.55M48.79K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.01-0.07
-2.21%
$38.54M244.14K50.580.06
CNVS logoCineverse Corp. Class A Common StockCNVS$2.08-0.02
-0.76%
$38.49M101.31K-14.36-0.14
TOON logoKartoon Studios, Inc.TOON$0.710.00
-0.17%
$38.48M283.54K-1.30-0.55
PHUN logoPhunware, Inc. Common StockPHUN$1.900.02
+0.80%
$38.25M115.43K-3.64-0.52
BCG logoBinah Capital Group, Inc. Common StockBCG$2.27-0.13
-5.58%
$38.19M23.15K76.670.03
P
PS International Group Ltd. Ordinary SharesPSIG
$4.420.05
+1.26%
$38.16M1.82K----
EDRY logoEuroDry Ltd. Common SharesEDRY$13.46-0.13
-0.99%
$38.06M3.60K-3.44-3.91
MKTW logoMarketWise, Inc. Class A Common StockMKTW$15.71-0.46
-2.87%
$37.98M6.58K6.242.52
RNXT logoRenovoRx, Inc. Common StockRNXT$1.030.01
+1.47%
$37.93M176.10K-2.88-0.36
CELU logoCelularity Inc. Class A Common StockCELU$1.330.02
+1.53%
$37.92M39.52K-0.39-3.33
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.46-0.02
-4.86%
$37.86M14.78K----
USIO logoUsio, Inc. Common StockUSIO$1.35-0.01
-0.74%
$37.82M139.73K-69.25-0.02
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.250.00
0.00%
$37.82M628.00----
NDLS logoNoodles & Company Class ANDLS$0.78-0.07
-7.88%
$37.80M168.88K-0.82-0.99
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$2.160.09
+4.49%
$37.59M144.31K-0.62-3.50
A
ACCESS Newswire Inc.ACCS
$9.660.23
+2.49%
$37.41M12.41K-6.96-1.39
GBIO logoGeneration Bio Co. Common StockGBIO$5.59-0.03
-0.57%
$37.33M111.22K-0.59-9.34
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.54-0.43
-3.88%
$37.32M4.60K-6.80-1.58
KFFB logoKentucky First Federal BancorpKFFB$4.620.16
+3.48%
$37.32M1.20K76.920.06
MYO logoMyomo Inc.MYO$0.970.01
+1.35%
$37.28M601.20K-3.34-0.29
IOBT logoIO Biotech, Inc. Common StockIOBT$0.520.01
+2.77%
$37.13M664.76K-0.38-1.35
GOCO logoGoHealth, Inc. Class A Common StockGOCO$2.30-0.19
-7.55%
$37.09M34.67K-0.15-15.86
SIF logoSIFCO Industries, Inc.SIF$6.05-0.10
-1.66%
$37.04M2.38K-50.00-0.12
MODD logoModular Medical, Inc. Common StockMODD$0.470.00
0.00%
$36.90M119.83K-0.93-0.51
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.07-0.08
-3.67%
$36.75M107.36K-0.48-4.30
M
Marathon Bancorp, Inc. Common StockMBBC
$12.47-0.39
-3.07%
$36.72M4.08K113.590.11
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$0.980.01
+0.72%
$36.69M2.68K----
K
Kyntra Bio, Inc. Common StockKYNB
$8.75-0.39
-4.31%
$36.65M47.91K0.1753.48
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.75-0.05
-0.20%
$36.63M3.78K----
L
Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW
$0.72-0.02
-3.26%
$36.45M54.69K----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.25-0.01
-4.14%
$36.43M2.97M----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.01-0.03
-2.40%
$36.37M265.97K-1.22-0.83
VNCE logoVince Holding Corp. Common StockVNCE$2.76-0.03
-1.11%
$35.95M121.87K-1.83-1.47
LGL logoThe LGL Group, Inc.LGL$6.450.07
+1.10%
$35.93M19.06K38.210.17
INLX logoIntellinetics, Inc.INLX$7.950.00
+0.05%
$35.88M1.15K-20.54-0.39
LPSN logoLivePerson IncLPSN$3.04-0.09
-2.88%
$35.78M257.16K-0.11-27.95
NTWK logoNetSol Technologies, Inc.NTWK$3.03-0.15
-4.72%
$35.74M25.96K75.750.04
R
rYojbaba Co., Ltd. Common SharesRYOJ
$3.17-0.08
-2.46%
$35.66M7.11K----
P
POMDOCTOR LIMITED - ADRPOM
$0.300.00
-1.39%
$35.64M431.06K----
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.91-0.01
-0.76%
$35.51M78.52K----
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$0.92-0.07
-7.44%
$35.46M69.47K----
ELUT logoElutia Inc. Class A Common StockELUT$0.840.02
+2.51%
$35.44M116.00K-0.90-0.92
R
Regentis Biomaterials Ltd.RGNT
$7.07-0.03
-0.38%
$35.40M184.59K----
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.700.03
+1.50%
$35.39M24.17K----
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.50-0.13
-3.72%
$35.38M10.34K3.750.93
TAOX logoTao Synergies Inc. Common StockTAOX$4.83-0.54
-9.96%
$35.38M261.96K-0.24-20.16
MRKR logoMarker Therapeutics, Inc. Common StockMRKR$2.140.33
+18.18%
$35.35M983.34K-1.72-1.23
CREX logoCREATIVE REALITIES, INC.CREX$3.31-0.35
-9.43%
$34.99M148.18K-3.82-0.87
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.30-0.04
-0.18%
$34.92M863.00----
GWH logoESS Tech, Inc.GWH$1.77-0.07
-3.91%
$34.84M384.27K-0.35-5.10
LSF logoLaird Superfood, Inc.LSF$3.21-0.13
-3.89%
$34.84M245.98K-18.11-0.18
B
BeLive Holdings Ordinary ShareBLIV
$3.23-0.02
-0.62%
$34.77M550.00----
إعلان