إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 LeonaBio, Inc. Common StockLONA | $4.42 | 0.08 | +1.73% | $41.60M | 50.01K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $0.87 | -0.02 | -2.05% | $41.49M | 1.55M | -1.02 | -0.87 | |
 Sound Group Inc. - ADRSOGP | $9.79 | 0.15 | +1.56% | $41.49M | 8.83K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.51 | 0.11 | +7.86% | $41.31M | 756.12K | -0.70 | -2.17 | |
 Xtant Medical Holdings, Inc.XTNT | $0.29 | -0.01 | -3.53% | $41.24M | 62.90K | -3.67 | -0.08 | |
 Intellicheck, Inc. Common StockIDN | $2.04 | 0.03 | +1.49% | $41.24M | 212.37K | 13.57 | 0.15 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.94 | 0.12 | +0.50% | $41.19M | 5.27K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $1.72 | 0.07 | +4.24% | $41.06M | 9.26K | -3.26 | -0.55 | |
 Annovis Bio, Inc.ANVS | $0.84 | 0.18 | +26.31% | $41.06M | 11.74M | -0.54 | -1.79 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.93 | 0.03 | +1.03% | $41.05M | 994.00 | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $13.51 | -1.31 | -8.84% | $40.72M | 28.92K | -- | -- | |
 Forum Markets, Incorporated Common StockFRMM | $3.04 | 0.00 | 0.00% | $40.52M | 113.48K | -0.09 | -33.82 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $8.00 | 0.49 | +6.52% | $40.38M | 1.12K | -- | -- | |
 Texxon Holding Limited Ordinary sharesNPT | $1.87 | 0.12 | +6.86% | $40.38M | 7.72K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $1.52 | 0.01 | +0.66% | $40.34M | 100.23K | -2.57 | -0.59 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.20 | 0.10 | +0.40% | $40.18M | 3.64K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $4.40 | 0.29 | +7.06% | $40.15M | 10.80K | -3.63 | -1.19 | |
 Eltek LtdELTK | $5.98 | -0.04 | -0.64% | $40.12M | 11.19K | -6.56 | -0.91 | |
 Cango Inc.CANG | $0.99 | 0.08 | +8.75% | $40.04M | 379.36K | -0.04 | -23.79 | |
 The9 Limited - ADRNCTY | $2.64 | 0.08 | +2.92% | $40.02M | 19.74K | -- | -- | |
 Microvision IncMVIS | $1.16 | 0.02 | +1.75% | $40.01M | 886.05K | -0.23 | -5.11 | |
 VirnetX Holding Corp Common StockVHC | $9.71 | 0.27 | +2.86% | $39.97M | 5.13K | -1.77 | -5.37 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.32 | -0.02 | -0.18% | $39.81M | 332.00 | -- | -- | |
 Cryo-Cell International Inc.CCEL | $4.89 | -0.06 | -1.21% | $39.71M | 9.46K | -21.41 | -0.23 | |
 Mount Logan Capital Inc. Common StockMLCI | $3.47 | -0.07 | -1.98% | $39.60M | 9.41K | -0.53 | -6.67 | |
 Massimo Group Common StockMAMO | $0.96 | 0.00 | -0.01% | $39.43M | 31.65K | 9.47 | 0.10 | |
 Serina Therapeutics, Inc.SER | $1.38 | -0.27 | -16.36% | $39.40M | 491.94K | -0.82 | -1.89 | |
 Sachem Capital Corp. Common SharesSACH | $0.82 | 0.00 | +0.45% | $39.32M | 72.34K | -3.15 | -0.26 | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.85 | 0.07 | +3.93% | $39.27M | 114.88K | -1.58 | -1.18 | |
 Davion Healthcare Plc Ordinary SharesDAVI | $1.59 | 0.28 | +21.37% | $39.25M | 423.77K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $0.63 | 0.02 | +2.89% | $39.21M | 547.16K | -1.67 | -0.39 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.14 | -0.01 | -0.09% | $39.04M | 128.57K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.50 | 0.00 | 0.00% | $39.01M | 147.00 | 69.97 | 0.15 | |
 Pelthos Therapeutics Inc.PTHS | $9.36 | 0.06 | +0.65% | $38.72M | 15.71K | -0.45 | -21.88 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.20 | -0.01 | -0.08% | $38.69M | 1.24K | 203.67 | 0.06 | |
 WISeQey Corp Ordinary SharesWQEY | $6.78 | 0.26 | +3.99% | $38.59M | 23.01K | -- | -- | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $21.25 | -0.45 | -2.07% | $38.56M | 5.55K | -- | -- | |
 SMJ International Holdings Inc.SMJF | $1.40 | 0.04 | +2.94% | $38.51M | 52.65K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $4.24 | 0.09 | +2.17% | $38.44M | 194.63K | -0.33 | -12.85 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.21 | 0.02 | +1.14% | $38.33M | 40.07K | -15.82 | -0.14 | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.49 | -0.07 | -2.73% | $38.31M | 429.53K | -0.39 | -6.53 | |
 Largo Inc. Common SharesLGO | $0.33 | 0.01 | +2.34% | $38.16M | 215.88K | -0.31 | -1.07 | |
 Harvard Bioscience IncHBIO | $8.36 | -0.10 | -1.18% | $38.10M | 8.52K | -3.62 | -2.31 | |
 Manhattan Bridge Capital, IncLOAN | $3.34 | 0.03 | +0.91% | $38.01M | 11.89K | 7.98 | 0.42 | |
 Abundia Global Impact Group Inc.AGIG | $0.86 | 0.03 | +3.53% | $38.01M | 40.57K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.47 | 0.07 | +2.92% | $37.96M | 69.94K | -- | -- | |
 Streamex Corp. Common StockSTEX | $0.34 | 0.01 | +4.08% | $37.73M | 1.09M | -0.04 | -9.05 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.18 | 0.05 | +4.42% | $37.55M | 26.96K | -0.31 | -3.80 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.34 | 0.00 | 0.00% | $37.54M | -- | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.17 | 0.00 | 0.00% | $37.48M | 5.12K | -0.52 | -2.24 | |
 MBody AI Ltd. Ordinary ShareMBAI | $2.41 | -0.02 | -0.82% | $37.47M | 5.43K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $14.63 | 0.10 | +0.69% | $37.35M | 18.68K | 24.15 | 0.61 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $5.23 | 0.00 | 0.00% | $37.25M | -- | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $0.82 | 0.04 | +5.13% | $37.24M | 44.39K | -1.07 | -0.77 | |
 Southland Holdings, Inc.SLND | $0.68 | 0.00 | -0.20% | $37.12M | 165.24K | -0.09 | -7.46 | |
 Elutia Inc. Class A Common StockELUT | $0.84 | 0.09 | +11.52% | $37.07M | 85.11K | 0.88 | 0.95 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.66 | 0.02 | +3.09% | $36.69M | 81.89K | 7.18 | 0.09 | |
 ProMIS Neurosciences Inc. Common Shares (ON)PMN | $4.16 | 0.51 | +13.97% | $36.68M | 376.16K | -- | -- | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.62 | -0.02 | -1.52% | $36.62M | 92.63K | 6.35 | 0.24 | |
 Network-1 Technologies, Inc.NTIP | $1.60 | 0.00 | 0.00% | $36.47M | 8.20K | -13.29 | -0.12 | |
 Veru Inc.VERU | $2.12 | 0.06 | +2.91% | $36.32M | 137.15K | -- | -- | |
 Castellum, Inc.CTM | $0.38 | -0.09 | -19.93% | $36.30M | 2.21M | -19.15 | -0.02 | |
 Phunware, Inc. Common StockPHUN | $1.75 | 0.02 | +1.16% | $36.29M | 52.31K | -2.70 | -0.65 | |
 Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.50 | -0.02 | -0.99% | $36.21M | 1.85K | -- | -- | |
 BGSF, Inc.BGSF | $3.44 | -0.09 | -2.55% | $36.15M | 45.99K | -4.57 | -0.74 | |
 AXIL Brands, Inc.AXIL | $5.16 | -0.03 | -0.58% | $36.07M | 14.79K | 15.55 | 0.34 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.56 | -0.02 | -3.30% | $36.05M | 10.32K | -- | -- | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.85 | -0.02 | -1.73% | $35.96M | 3.86K | -0.43 | -1.99 | |
 BioHarvest Sciences Inc. Common StockBHST | $1.59 | 0.10 | +6.71% | $35.82M | 55.77K | -3.04 | -0.52 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.92 | -0.03 | -3.13% | $35.64M | 296.86K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $1.18 | 0.03 | +2.61% | $35.39M | 167.08K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $0.89 | 0.05 | +6.01% | $35.21M | 673.17K | -0.39 | -2.34 | |
 Zedge, Inc.ZDGE | $2.24 | -0.06 | -2.61% | $35.08M | 49.02K | -113.00 | -0.02 | |
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $25.03 | 0.00 | 0.00% | $35.04M | -- | -- | -- | |
 PN Smart Energy Limited Class A Ordinary SharesPN | $2.37 | -0.01 | -0.42% | $35.04M | 42.23K | -- | -- | |
 NextBoat Inc.NXB | $1.40 | 0.04 | +2.94% | $34.95M | 31.56K | -4.21 | -0.33 | |
 SCYNEXIS, Inc.SCYX | $3.50 | 0.20 | +6.06% | $34.92M | 24.71K | -1.68 | -2.09 | |
 High Roller Technologies, Inc.ROLR | $3.16 | 0.17 | +5.69% | $34.91M | 22.96K | -- | -- | |
 WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.25 | 0.03 | +0.13% | $34.83M | 6.01K | -- | -- | |
 Marwynn Holdings, Inc. Common stockMWYN | $1.42 | 0.04 | +2.54% | $34.82M | 29.61K | -20.56 | -0.07 | |
 Briacell Therapeutics Corp. Common SharesBCTX | $3.95 | 0.68 | +20.80% | $34.75M | 160.53K | -0.43 | -9.16 | |
 Aetherion Technologies Inc. Common SharesAETR | $1.83 | 0.02 | +1.10% | $34.67M | 17.09K | -0.76 | -2.41 | |
 Dominari Holdings Inc. Common StockDOMH | $1.40 | -0.05 | -3.11% | $34.64M | 80.01K | -0.27 | -5.39 | |
 RYTHM, Inc. Common StockRYM | $15.84 | -0.41 | -2.52% | $34.52M | 5.14K | -1.50 | -10.53 | |
 Star Equity Holdings, Inc. Common StockSTRR | $9.12 | -0.38 | -4.00% | $34.38M | 10.33K | -3.01 | -3.06 | |
 SITE Centers Corp. Common SharesSITC | $0.67 | -2.90 | -81.29% | $34.38M | 14.96M | 0.27 | 2.44 | |
 PureCycle Technologies, Inc. UnitPCTTU | $3.49 | 0.00 | 0.00% | $34.30M | -- | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.13 | -0.05 | -4.24% | $34.21M | 226.25K | -0.49 | -2.31 | |
 Freightos Limited Ordinary sharesCRGO | $0.66 | 0.06 | +10.78% | $34.16M | 44.87K | -1.99 | -0.33 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.41 | 0.09 | +2.71% | $34.08M | 3.60K | -- | -- | |
 Xos, Inc. Common StockXOS | $2.43 | 0.05 | +2.10% | $34.05M | 82.37K | -1.48 | -1.62 | |
 GameSquare Holdings, Inc. Common StockGAME | $2.58 | 0.08 | +3.20% | $33.99M | 176.43K | -0.52 | -4.96 | |
 NanoViricides Inc.NNVC | $1.32 | 0.03 | +2.33% | $33.94M | 121.38K | -3.32 | -0.40 | |
 Ideal Power Inc.IPWR | $2.06 | -0.04 | -1.90% | $33.92M | 420.17K | -1.95 | -1.06 | |
 Impact BioMedical, Inc.IBO | $4.10 | -0.30 | -6.82% | $33.87M | 3.25K | -- | -- | |
K Kestrel Group, Ltd.KG | $4.33 | 0.20 | +4.71% | $33.76M | 7.06K | -0.88 | -4.93 | |
 TOWNSQUARE MEDIA, INC.TSQ | $1.85 | -0.23 | -11.06% | $33.74M | 158.82K | -0.64 | -2.88 | |
 LiveOne, Inc. Common StockLVO | $2.45 | 0.13 | +5.60% | $33.66M | 27.04K | -1.40 | -1.75 | |
 Vroom, Inc. Common StockVRM | $6.53 | -0.14 | -2.10% | $33.58M | 2.81K | -0.58 | -11.12 | |
 Precipio, Inc. Common StockPRPO | $18.62 | 0.03 | +0.16% | $33.49M | 13.87K | -29.23 | -0.64 |