|  SAIHEAT Limited Class A Ordinary SharesSAIH | $30.55 | 0.55 | +1.82% | $55.58M | 12.73K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.04 | 0.14 | +0.59% | $55.31M | 373.00 | -- | -- |
|  LEIFRAS Co., Ltd. - ADRLFS | $2.14 | 0.02 | +0.71% | $55.20M | 3.04M | -- | -- |
|  Skillsoft Corp.SKIL | $5.95 | -0.17 | -2.78% | $55.19M | 26.84K | -0.33 | -18.53 |
|  Heron Therapeutics, Inc.HRTX | $0.29 | 0.00 | +1.45% | $55.06M | 1.57M | -1.53 | -0.19 |
|  Advasa Holdings, Inc. Common StockADBT | $0.11 | -0.01 | -8.80% | $55.04M | 9.26M | -- | -- |
|  American Vanguard CorporationAVD | $1.87 | -0.06 | -3.11% | $55.02M | 325.32K | -0.98 | -1.90 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $54.88M | 508.00 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.60 | -0.01 | -0.12% | $54.71M | 2.93K | -6.24 | -1.38 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $4.72 | 0.06 | +1.29% | $54.52M | 17.83K | -- | -- |
|  WidePoint CorporationWYY | $5.47 | -5.60 | -50.59% | $54.44M | 3.93M | -41.88 | -0.13 |
|  Tuniu CorporationTOUR | $5.08 | 0.02 | +0.40% | $54.32M | 808.00 | 15.63 | 0.32 |
|  Clipper Realty Inc. Common StockCLPR | $3.32 | -0.09 | -2.64% | $54.29M | 39.25K | -3.61 | -0.93 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.71 | 0.00 | -0.15% | $54.25M | 55.05K | -0.92 | -0.76 |
|  Eltek LtdELTK | $8.12 | 0.00 | 0.00% | $54.17M | 680.00 | -8.86 | -0.91 |
|  Serina Therapeutics, Inc.SER | $2.09 | -0.05 | -2.34% | $54.13M | 29.45K | -1.13 | -1.89 |
|  Impact BioMedical, Inc.IBO | $5.69 | 0.04 | +0.71% | $53.95M | 20.64K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.39 | 0.04 | +0.39% | $53.79M | 974.00 | -- | -- |
|  BGSF, Inc.BGSF | $5.00 | 0.00 | 0.00% | $53.61M | 1.53K | -6.78 | -0.74 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.82 | -0.32 | -1.79% | $53.59M | 12.11K | -- | -- |
|  VenHub Global, Inc. Common StockVHUB | $0.54 | 0.02 | +3.74% | $53.59M | 145.88K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.72 | 0.00 | 0.00% | $53.54M | 60.93K | -15.59 | -0.11 |
|  Laser Photonics Corporation Common StockLASE | $0.86 | -0.03 | -3.00% | $53.51M | 849.12K | -- | -- |
|  Accendra Health, Inc.ACH | $0.71 | -0.03 | -3.44% | $53.45M | 1.41M | -0.18 | -3.91 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.19 | -0.61 | -5.65% | $53.37M | 941.00 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.15M | 1.14K | -- | -- |
|  Techprecision CorporationTPCS | $5.26 | 0.00 | 0.00% | $53.10M | 12.04K | -40.31 | -0.13 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $9.37 | 0.62 | +7.09% | $53.02M | 3.51K | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.46 | -0.05 | -3.31% | $52.81M | 125.19K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.64 | -0.02 | -3.19% | $52.73M | 1.24M | -0.31 | -2.14 |
|  Bridgford Foods CorpBRID | $5.83 | -0.08 | -1.27% | $52.55M | 791.00 | -3.64 | -1.59 |
|  Acorn Energy, Inc. Common StockACFN | $20.98 | 0.18 | +0.89% | $52.41M | 43.39K | 33.89 | 0.61 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.86 | 1.44 | +8.78% | $52.40M | 21.14K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.38 | 0.00 | -0.32% | $52.33M | 166.94K | -4.66 | -0.08 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.84 | 0.00 | 0.00% | $52.25M | 710.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $3.01 | -0.08 | -2.59% | $52.18M | 49.41K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.14 | 0.16 | +3.21% | $52.15M | 42.30K | 12.46 | 0.41 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.52 | 0.05 | +9.85% | $52.13M | 592.03K | 17.03 | 0.03 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.63 | 0.00 | 0.00% | $52.09M | 1.64K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.02 | -0.12 | -3.82% | $52.02M | 13.68K | -2.79 | -1.11 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.64 | 0.01 | +0.61% | $51.97M | 14.78K | -0.43 | -3.80 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.63 | -0.15 | -3.04% | $51.97M | 49.25K | -7.54 | -0.63 |
|  NextBoat Inc.NXB | $2.02 | -0.06 | -2.88% | $51.77M | 7.91K | -6.24 | -0.33 |
|  DLH Holdings Corp.DLHC | $3.55 | -0.22 | -5.84% | $51.74M | 24.30K | -2.41 | -1.48 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.27 | 0.08 | +0.66% | $51.67M | 14.11K | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.03 | -0.97 | -6.06% | $51.66M | 27.61K | -- | -- |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.78 | 0.02 | +2.06% | $51.65M | 2.10M | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.59 | -0.03 | -1.85% | $51.56M | 82.67K | -4.58 | -0.35 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $1.51 | -0.02 | -1.31% | $51.54M | 113.29K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.38 | 0.06 | +2.81% | $51.50M | 14.34K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.78 | 1.02 | +27.13% | $51.35M | 362.15K | -- | -- |
|  Lite Strategy, Inc. Common StockLITS | $1.44 | 0.01 | +0.70% | $51.04M | 2.27M | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.00 | -0.10 | -4.76% | $50.97M | 680.00 | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.66 | -0.07 | -0.77% | $50.80M | 2.29K | -0.87 | -11.12 |
|  Transact Technologies IncTACT | $4.87 | -0.04 | -0.81% | $50.44M | 17.73K | -122.12 | -0.04 |
|  Token Cat Limited - ADRTC | $1.87 | -0.03 | -1.58% | $50.20M | 24.09K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $12.17 | 0.65 | +5.64% | $49.86M | 8.53K | -- | -- |
| S SunScout Holding LimitedSNSC | $1.30 | 0.07 | +5.69% | $49.76M | 26.67K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | 0.00% | $49.38M | 5.94K | 14.21 | 1.21 |
|  Deswell Industries IncDSWL | $3.10 | -0.03 | -1.02% | $48.93M | 2.21K | -- | -- |
|  Microvision IncMVIS | $1.60 | -0.02 | -1.23% | $48.79M | 1.28M | -0.29 | -5.41 |
|  CATO CORPCATO | $2.45 | 0.02 | +0.82% | $48.68M | 44.99K | -8.15 | -0.30 |
|  Sensus Healthcare, IncSRTS | $2.94 | 0.03 | +1.03% | $48.56M | 23.95K | -3.14 | -0.94 |
|  Intellicheck, Inc. Common StockIDN | $2.39 | -0.01 | -0.42% | $48.54M | 126.63K | 15.97 | 0.15 |
|  Instil Bio, Inc. Common StockTIL | $7.17 | 0.05 | +0.70% | $48.53M | 9.51K | -1.60 | -4.47 |
|  RYTHM, Inc. Common StockRYM | $21.76 | -0.38 | -1.72% | $48.47M | 12.47K | -2.11 | -10.53 |
|  Tactical Resources Corp. Common SharesTREO | $3.55 | -0.20 | -5.33% | $48.46M | 17.18K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.84 | -0.04 | -2.13% | $48.36M | 165.36K | -0.85 | -2.17 |
|  OFS Capital CorporationOFS | $3.59 | 0.01 | +0.28% | $48.23M | 19.21K | -2.18 | -1.65 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.45 | -0.25 | -2.34% | $48.20M | 4.38K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.02 | -0.02 | -0.98% | $48.14M | 90.94K | -3.43 | -0.59 |
|  Prairie Operating Co. Common StockPROP | $0.43 | 0.01 | +2.04% | $48.05M | 1.10M | -0.21 | -2.05 |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | 0.01 | +0.10% | $47.98M | 1.14K | -- | -- |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.68 | -0.04 | -1.47% | $47.82M | 243.35K | -- | -- |
|  Children's Place, Inc.PLCE | $2.16 | -0.06 | -2.70% | $47.81M | 77.32K | -0.36 | -5.99 |
|  Tevogen Inc. Common StockTVGN | $7.25 | -0.60 | -7.64% | $47.76M | 5.57K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.04 | -0.01 | -0.09% | $47.29M | 5.52K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $6.17 | -0.32 | -4.86% | $47.29M | 118.22K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.36 | -0.07 | -4.90% | $47.28M | 46.40K | -0.16 | -8.95 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.60 | -0.03 | -0.15% | $47.12M | 1.24K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $5.58 | -0.20 | -3.38% | $46.93M | 443.00 | 25.23 | 0.23 |
|  Nephros Inc.NEPH | $4.23 | 0.09 | +2.17% | $46.89M | 9.32K | 26.99 | 0.16 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.79 | -0.04 | -4.43% | $46.59M | 671.12K | -0.93 | -0.85 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.96 | -0.02 | -2.15% | $46.17M | 454.93K | -1.25 | -0.76 |
|  HERITAGE GLOBAL INCHGBL | $1.33 | 0.00 | 0.00% | $46.07M | 42.20K | -3.24 | -0.41 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.18 | 0.01 | +0.85% | $46.07M | 349.34K | -0.96 | -1.23 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.98 | -0.02 | -1.92% | $45.92M | 37.91K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.99 | 0.02 | +1.02% | $45.78M | 18.38K | -3.64 | -0.55 |
|  Elauwit Connection, Inc. Common StockELWT | $7.13 | 0.23 | +3.34% | $45.78M | 18.67K | -4.55 | -1.52 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.12 | -0.04 | -1.85% | $45.65M | 80.18K | -1.84 | -1.18 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.28 | 0.00 | 0.00% | $45.62M | 4.21K | 22.62 | 0.67 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.59 | 0.05 | +2.17% | $45.60M | 102.95K | -18.70 | -0.14 |
|  Sow Good Inc. Common StockSOWG | $2.26 | 0.14 | +6.60% | $45.53M | 17.02K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.06 | 0.01 | +0.95% | $45.48M | 19.32K | -5.61 | -0.19 |
|  Culp, Inc. Common StockCULP | $3.56 | 0.05 | +1.42% | $45.40M | 41.35K | -11.14 | -0.32 |
|  Hain Celestial Group IncHAIN | $0.50 | -0.02 | -4.33% | $45.32M | 1.22M | -0.15 | -3.36 |
|  Teads Holding Co. Common StockTEAD | $0.44 | -0.01 | -3.04% | $45.11M | 31.30K | -0.08 | -5.53 |
|  Manhattan Bridge Capital, IncLOAN | $3.90 | -0.01 | -0.26% | $44.79M | 18.87K | 9.33 | 0.42 |
