إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 OPAL Fuels Inc. Class A Common StockOPAL | $1.82 | -0.03 | -1.62% | $55.13M | 305.02K | -182.00 | -0.01 | |
 Clipper Realty Inc. Common StockCLPR | $3.39 | 0.01 | +0.30% | $55.11M | 130.15K | -3.67 | -0.93 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.70 | 0.10 | +2.17% | $54.98M | 32.35K | -- | -- | |
 Children's Place, Inc.PLCE | $2.43 | -0.11 | -4.33% | $54.75M | 182.16K | -0.51 | -4.84 | |
I IB Acquisition Corp. Common StockIBAC | $10.92 | 0.01 | +0.09% | $54.69M | 1.22K | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $9.48 | -1.43 | -13.11% | $54.59M | 13.76K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
 Transact Technologies IncTACT | $5.29 | -0.11 | -2.04% | $54.56M | 18.90K | -132.13 | -0.04 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.77 | 0.49 | +38.28% | $54.52M | 27.16M | -- | -- | |
 Eltek LtdELTK | $8.10 | -0.05 | -0.61% | $54.27M | 3.90K | -8.87 | -0.91 | |
 LiveOne, Inc. Common StockLVO | $3.94 | 0.01 | +0.25% | $54.02M | 54.97K | -2.25 | -1.75 | |
 Cineverse Corp. Class A Common StockCNVS | $2.23 | -0.02 | -0.89% | $53.72M | 115.70K | -3.83 | -0.59 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.80 | -0.09 | -0.51% | $53.32M | 76.97K | -- | -- | |
 Vroom, Inc. Common StockVRM | $10.26 | -0.15 | -1.49% | $53.26M | 46.99K | -0.92 | -11.12 | |
 Circle8 Group, Inc. Common StockCIRC | $0.57 | 0.00 | +0.69% | $53.14M | 297.27K | -0.27 | -2.11 | |
 Greenland Energy Company Common StockGLND | $1.23 | 0.08 | +6.96% | $53.13M | 592.44K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.22 | -0.04 | -0.76% | $53.11M | 23.24K | 12.69 | 0.41 | |
 Bridgford Foods CorpBRID | $5.84 | 0.01 | +0.17% | $53.01M | 2.84K | -3.67 | -1.59 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.40 | 0.00 | 0.00% | $53.00M | 1.15K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $4.71 | -0.21 | -4.27% | $52.95M | 131.21K | -0.10 | -45.51 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $52.94M | 704.00 | -- | -- | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $20.97 | 1.97 | +10.40% | $52.01M | 85.52K | 33.64 | 0.61 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.81 | 0.05 | +0.21% | $51.92M | 246.00 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.37 | 0.08 | +3.49% | $51.85M | 52.26K | -- | -- | |
 OFS Capital CorporationOFS | $3.89 | 0.03 | +0.78% | $51.84M | 20.13K | -2.34 | -1.65 | |
 Abundia Global Impact Group Inc.AGIG | $1.18 | 0.04 | +3.51% | $51.66M | 82.50K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.96 | 0.01 | +0.34% | $51.55M | 20.04K | -21.14 | -0.14 | |
 RYTHM, Inc. Common StockRYM | $23.16 | -0.48 | -2.03% | $51.46M | 18.11K | -2.24 | -10.53 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.42 | -0.06 | -4.05% | $51.41M | 202.04K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.63 | -0.09 | -5.23% | $51.35M | 173.09K | -14.95 | -0.11 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.00 | -0.27 | -1.48% | $51.23M | 14.62K | 20.85 | 0.88 | |
 Sensus Healthcare, IncSRTS | $3.12 | 0.00 | 0.00% | $51.20M | 27.16K | -3.31 | -0.94 | |
 Gogoro Inc. Ordinary SharesGGR | $2.54 | -0.03 | -1.17% | $51.19M | 8.88K | -0.81 | -3.16 | |
 Annovis Bio, Inc.ANVS | $1.19 | -0.03 | -2.46% | $51.13M | 1.34M | -0.67 | -1.79 | |
 Token Cat Limited - ADRTC | $1.98 | 0.03 | +1.54% | $51.02M | 21.47K | -- | -- | |
 Myomo Inc.MYO | $1.30 | -0.03 | -2.26% | $50.98M | 234.35K | -3.79 | -0.34 | |
 Seres Therapeutics, Inc.MCRB | $5.10 | -0.18 | -3.41% | $50.93M | 32.07K | -2.09 | -2.43 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.56 | -0.02 | -1.27% | $50.72M | 138.58K | -4.50 | -0.35 | |
 Intellicheck, Inc. Common StockIDN | $2.60 | -0.05 | -1.89% | $50.67M | 213.09K | 16.67 | 0.15 | |
 Deswell Industries IncDSWL | $3.10 | 0.01 | +0.32% | $50.34M | 1.11K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.00 | -0.16 | -0.72% | $50.34M | 11.56K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $11.87 | -0.04 | -0.34% | $50.14M | 3.38K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.36 | -0.22 | -2.90% | $50.02M | 11.38K | -1.65 | -4.47 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.41 | 0.11 | +0.64% | $49.91M | 510.00 | 14.36 | 1.21 | |
 Stem, Inc.STEM | $5.12 | -0.25 | -4.66% | $49.57M | 125.81K | -0.61 | -8.49 | |
 Prairie Operating Co. Common StockPROP | $0.44 | -0.01 | -1.36% | $49.41M | 642.25K | -0.21 | -2.05 | |
K Kestrel Group, Ltd.KG | $6.31 | -1.06 | -14.32% | $49.37M | 109.86K | -1.28 | -4.93 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.37M | 637.00 | -- | -- | |
 Nephros Inc.NEPH | $4.52 | 0.00 | 0.00% | $49.20M | 32.03K | 28.31 | 0.16 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.56 | -0.06 | -3.70% | $49.12M | 103.82K | -0.41 | -3.80 | |
 Reading International, Inc Class A Common StockRDI | $2.14 | -0.18 | -7.76% | $49.10M | 142.62K | -3.90 | -0.55 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.26 | 0.12 | +5.61% | $48.99M | 397.54K | -1.97 | -1.18 | |
 Culp, Inc. Common StockCULP | $3.83 | 0.34 | +9.74% | $48.96M | 1.53M | -4.75 | -0.81 | |
 VirnetX Holding Corp Common StockVHC | $11.57 | -0.41 | -3.42% | $48.74M | 323.69K | -2.15 | -5.37 | |
 Teads Holding Co. Common StockTEAD | $0.48 | 0.01 | +1.46% | $48.74M | 68.23K | -0.09 | -5.53 | |
 Indonesia Energy Corporation LimitedINDO | $3.17 | 0.01 | +0.32% | $48.68M | 521.43K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.24 | 0.02 | +1.64% | $48.54M | 287.05K | -1.01 | -1.23 | |
 HERITAGE GLOBAL INCHGBL | $1.40 | 0.00 | 0.00% | $48.50M | 89.29K | -3.41 | -0.41 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.95 | 0.00 | 0.00% | $48.40M | 584.00 | -- | -- | |
 Microvision IncMVIS | $1.59 | -0.02 | -1.24% | $48.33M | 809.18K | -0.29 | -5.41 | |
 CATO CORPCATO | $2.42 | -0.06 | -2.42% | $48.29M | 113.64K | -8.08 | -0.30 | |
 Xtant Medical Holdings, Inc.XTNT | $0.34 | 0.01 | +1.75% | $48.26M | 376.39K | -4.30 | -0.08 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.86 | 0.00 | 0.00% | $48.22M | 10.28K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $26.91 | 1.31 | +5.12% | $48.12M | 236.33K | -42.00 | -0.64 | |
 Dominari Holdings Inc. Common StockDOMH | $2.01 | 0.07 | +3.61% | $48.05M | 250.78K | -0.37 | -5.39 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.39 | 0.04 | +0.92% | $47.94M | 49.05K | -6.95 | -0.63 | |
 Immutep Limited - ADRIMMP | $0.33 | -0.03 | -8.45% | $47.90M | 151.23K | -- | -- | |
 Sol Strategies Inc. Common SharesSTKE | $1.19 | -0.02 | -1.65% | $47.86M | 146.46K | -- | -- | |
P Paradium.AI, Inc.PAAI | $1.06 | -0.02 | -1.85% | $47.85M | 214.70K | 5.29 | 0.19 | |
 NetSol Technologies, Inc.NTWK | $4.00 | 0.00 | 0.00% | $47.80M | 30.57K | 26.83 | 0.15 | |
 Impact BioMedical, Inc.IBO | $0.44 | -0.05 | -10.67% | $47.76M | 272.46K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.10 | 0.00 | 0.00% | $47.48M | 3.57K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.75 | -0.03 | -0.15% | $47.41M | 145.00 | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.95 | 0.28 | +4.94% | $47.31M | 6.26K | 25.43 | 0.23 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $0.98 | -0.02 | -1.88% | $47.19M | 238.15K | -0.49 | -2.01 | |
 Tevogen Inc. Common StockTVGN | $7.29 | -0.05 | -0.68% | $47.18M | 2.49K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.99 | 0.02 | +2.44% | $46.85M | 901.79K | -1.27 | -0.76 | |
 Manhattan Bridge Capital, IncLOAN | $4.08 | 0.01 | +0.25% | $46.67M | 16.41K | 9.73 | 0.42 | |
 SCYNEXIS, Inc.SCYX | $4.70 | -0.21 | -4.28% | $46.66M | 47.34K | -2.24 | -2.09 | |
 Elauwit Connection, Inc. Common StockELWT | $7.18 | 0.03 | +0.44% | $46.40M | 15.03K | -4.61 | -1.52 | |
 Clene Inc. Common StockCLNN | $3.65 | -0.07 | -1.88% | $46.38M | 113.16K | -1.03 | -3.50 | |
 Grove Collaborative Holdings, Inc.GROV | $1.05 | -0.01 | -0.94% | $45.26M | 18.39K | -5.58 | -0.19 | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.66 | -0.06 | -1.27% | $44.96M | 40.24K | -2.76 | -1.69 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $23.64 | -0.83 | -3.39% | $44.93M | 14.82K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $1.14 | -0.09 | -7.32% | $44.73M | 38.22K | -0.71 | -1.62 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.14 | -0.13 | -0.82% | $44.72M | 806.00 | 39.88 | 0.38 | |
 Sachem Capital Corp. Common SharesSACH | $0.93 | 0.00 | -0.29% | $44.65M | 169.02K | -3.58 | -0.26 | |
 Euroholdings Ltd. Common StockEHLD | $15.70 | 2.70 | +20.77% | $44.53M | 75.86K | 4.71 | 3.36 | |
 Stablecoin Development CorporationSDEV | $0.86 | -0.02 | -1.91% | $44.39M | 180.82K | -- | -- | |
 Laird Superfood, Inc.LSF | $3.98 | 0.03 | +0.76% | $44.38M | 8.55K | -9.91 | -0.40 | |
 FST Corp. Ordinary SharesKBSX | $0.98 | -0.02 | -2.00% | $44.36M | 4.26K | -99.10 | -0.01 | |
 TH International Limited Ordinary sharesTHCH | $1.36 | 0.01 | +0.41% | $44.34M | 264.00 | -0.62 | -2.24 | |
 Sequans Communications S.A. - ADRSQNS | $2.94 | -0.02 | -0.68% | $44.25M | 41.37K | -0.28 | -10.48 | |
 Comtech TelecommunicationsCMTL | $1.46 | -0.07 | -4.58% | $44.19M | 343.10K | -0.67 | -2.21 | |
 Rich Sparkle Holdings Limited Ordinary SharesANPA | $2.77 | -0.34 | -10.93% | $44.08M | 27.31K | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $3.47 | -0.05 | -1.42% | $44.04M | 204.75K | -0.68 | -4.96 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.16 | 0.01 | +0.87% | $44.01M | 471.79K | -0.47 | -2.49 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.85 | 0.00 | 0.00% | $43.90M | 863.00 | -- | -- |