|  Fuel Tech, Inc.FTEK | $1.72 | -0.04 | -2.44% | $53.51M | 5.25K | -24.53 | -0.07 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.69 | -0.01 | -2.07% | $53.45M | 7.96K | -0.57 | -1.22 |
|  BTCS Inc. Common StockBTCS | $1.07 | -0.01 | -0.93% | $53.26M | 27.03K | -0.56 | -1.90 |
|  Franklin Street Properties CorpFSP | $0.51 | 0.00 | +0.59% | $53.19M | 888.00 | -1.17 | -0.44 |
|  Instil Bio, Inc. Common StockTIL | $7.83 | 0.05 | +0.63% | $53.10M | 2.88K | -0.73 | -10.78 |
|  NetSol Technologies, Inc.NTWK | $4.47 | -0.04 | -1.00% | $53.09M | 499.00 | 27.94 | 0.16 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.25 | 0.00 | 0.00% | $53.04M | 98.00 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $7.25 | 0.03 | +0.36% | $52.99M | 53.00 | -0.69 | -10.43 |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $3.81 | 0.02 | +0.55% | $52.97M | 947.00 | -- | -- |
|  Transact Technologies IncTACT | $5.15 | 0.09 | +1.76% | $52.91M | 7.38K | -42.91 | -0.12 |
|  Alset Inc. Common Stock (TX)AEI | $1.36 | 0.07 | +5.43% | $52.90M | 341.00 | -0.48 | -2.85 |
|  electroCore, Inc. Common StockECOR | $6.37 | -0.16 | -2.50% | $52.82M | 12.89K | -3.86 | -1.65 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $24.00 | 0.18 | +0.73% | $52.80M | 113.00 | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.27 | -0.03 | -2.31% | $52.72M | 3.33K | -- | -- |
| V VOC ENERGY TRUSTVOC | $3.10 | 0.02 | +0.65% | $52.62M | 9.21K | 7.03 | 0.44 |
| W Westin Acquisition Corp UnitsWSTNU | $10.06 | 0.00 | +0.01% | $52.52M | 101.00 | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.31 | -0.27 | -1.60% | $52.20M | 84.00 | -- | -- |
|  Sypris Solutions IncSYPR | $2.27 | 0.03 | +1.16% | $52.14M | 106.00 | -8.09 | -0.28 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.81 | 0.05 | +0.48% | $51.83M | 3.00 | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $2.04 | 0.04 | +1.74% | $51.77M | 1.32K | -11.36 | -0.18 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.99 | -0.03 | -1.53% | $51.71M | 8.35K | -4.97 | -0.40 |
|  Robin Energy Ltd. Common StockRBNE | $7.86 | 0.92 | +13.33% | $51.64M | 40.55K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.09 | 0.26 | +6.79% | $51.46M | 2.15K | -- | -- |
|  Laird Superfood, Inc.LSF | $4.67 | 0.02 | +0.34% | $51.35M | 1.59K | -15.05 | -0.31 |
|  MarketWise, Inc. Class A Common StockMKTW | $19.45 | 0.36 | +1.91% | $51.34M | 3.66K | 8.50 | 2.29 |
|  Grove Collaborative Holdings, Inc.GROV | $1.22 | 0.01 | +0.83% | $51.27M | 1.51K | -3.70 | -0.33 |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.72 | -0.01 | -0.40% | $51.22M | 968.00 | -1.70 | -2.19 |
|  Impact BioMedical, Inc.IBO | $0.47 | 0.02 | +5.16% | $51.22M | 7.89K | -0.12 | -3.94 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.49 | -0.02 | -0.80% | $51.14M | 1.43K | -0.60 | -4.18 |
|  CREATIVE REALITIES, INC.CREX | $3.90 | 0.19 | +5.01% | $51.03M | 93.00 | -4.48 | -0.87 |
|  Laser Photonics Corporation Common StockLASE | $1.32 | 0.02 | +1.92% | $50.77M | 146.08K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.32 | -0.01 | -3.40% | $50.72M | 262.11K | -- | -- |
|  Hain Celestial Group IncHAIN | $0.56 | 0.00 | +0.18% | $50.63M | 12.66K | -0.09 | -6.06 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.01 | -0.04 | -0.18% | $50.62M | 308.00 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $6.25 | 0.32 | +5.38% | $50.61M | 1.44K | -7.27 | -0.86 |
|  Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.00 | +0.32% | $50.60M | 60.51K | -5.28 | -0.06 |
|  Alpha Pro Tech, Ltd.APT | $4.94 | 0.11 | +2.36% | $50.51M | 2.44K | 14.54 | 0.34 |
|  eHealth, Inc.EHTH | $1.58 | -0.03 | -1.61% | $50.28M | 21.34K | -2.23 | -0.71 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.40 | -0.49 | -2.75% | $50.20M | 64.00 | 17.40 | 1.00 |
|  Sunlands Technology Group, - ADRSTG | $3.73 | -0.09 | -2.28% | $50.00M | 409.00 | 0.98 | 3.80 |
|  The Marygold Companies, Inc.MGLD | $1.16 | 0.00 | +0.43% | $49.97M | 14.00 | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $7.95 | 0.15 | +1.92% | $49.93M | 6.12K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.02 | 0.06 | +0.50% | $49.93M | 16.00 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.30 | 0.70 | +9.21% | $49.80M | 276.00 | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.86 | 0.14 | +1.16% | $49.77M | 1.00 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.27 | -0.02 | -1.16% | $49.75M | 42.60K | -0.98 | -1.30 |
| U StablecoinX Inc. Class A Common StockUSDE | $2.06 | 0.04 | +1.72% | $49.62M | 888.66K | -- | -- |
|  Techprecision CorporationTPCS | $4.95 | 0.01 | +0.18% | $49.61M | 2.37K | -41.24 | -0.12 |
|  OFS Capital CorporationOFS | $3.68 | -0.03 | -0.81% | $49.30M | 15.72K | -1.49 | -2.47 |
|  Sequans Communications S.A. - ADRSQNS | $3.29 | 0.03 | +0.77% | $49.20M | 1.07K | -0.26 | -12.60 |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $0.56 | 0.06 | +11.00% | $49.20M | 14.70K | -5.55 | -0.10 |
|  Argo Blockchain plc - ADRARBK | $3.35 | 0.04 | +1.21% | $49.03M | 878.00 | -- | -- |
|  Sensus Healthcare, IncSRTS | $2.98 | 0.02 | +0.54% | $48.99M | 10.00 | -6.33 | -0.47 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.30 | 0.01 | +0.78% | $48.94M | 10.09K | -0.55 | -2.37 |
|  Lument Finance Trust, Inc.LFT | $0.93 | 0.00 | +0.27% | $48.93M | 1.78K | -6.66 | -0.14 |
|  Manhattan Bridge Capital, IncLOAN | $4.28 | 0.05 | +1.16% | $48.91M | 7.45K | 9.51 | 0.45 |
|  RYTHM, Inc. Common StockRYM | $22.63 | 0.02 | +0.11% | $48.64M | 213.00 | -1.37 | -16.52 |
|  VirnetX Holding Corp Common StockVHC | $11.62 | 0.62 | +5.64% | $48.64M | 26.23K | -2.32 | -5.01 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.97 | 0.24 | +1.66% | $48.52M | 344.00 | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.13 | -0.06 | -2.79% | $48.43M | 222.00 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.44 | 0.03 | +2.06% | $48.39M | 3.76K | -0.08 | -18.90 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.11 | 0.06 | +0.29% | $48.26M | 2.00 | -- | -- |
|  Beneficient Class A Common StockBENF | $3.33 | -0.16 | -4.58% | $48.25M | 728.00 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.82 | -0.01 | -0.55% | $48.02M | 266.00 | -4.92 | -0.37 |
| T The Generation Essentials GroupTGE | $0.99 | -0.01 | -1.20% | $47.88M | 113.00 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $26.77 | 0.65 | +2.51% | $47.86M | 975.00 | -107.10 | -0.25 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.63 | -0.01 | -0.05% | $47.80M | 42.00 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.81 | 0.01 | +0.69% | $47.70M | 59.11K | -- | -- |
|  SkyAI, Inc. Common StockSKYA | $1.12 | -0.02 | -1.67% | $47.44M | 15.14K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.34 | 0.04 | +1.09% | $47.41M | 274.00 | 16.68 | 0.20 |
|  Exyn Technologies, Inc. Common StockEXYN | $5.93 | 0.05 | +0.92% | $47.20M | 12.31K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.00 | 0.00 | -0.10% | $47.07M | 138.00 | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $7.10 | -0.11 | -1.51% | $47.01M | 3.20K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.96 | 0.10 | +0.92% | $46.97M | 3.00 | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.07 | 0.10 | +3.47% | $46.58M | 27.48K | -0.26 | -11.80 |
|  NIP Group Inc. - ADRNIPG | $6.22 | -0.84 | -11.84% | $46.55M | 2.60K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $2.76 | 0.01 | +0.35% | $46.53M | 4.00 | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.68 | 0.00 | +0.11% | $46.52M | 477.00 | -27.56 | -0.17 |
|  TJGC Group Limited Ordinary SharesTJGC | $4.60 | 0.09 | +2.00% | $46.46M | 10.00 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.83 | 0.01 | +0.74% | $46.38M | 7.27K | -1.11 | -0.75 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $5.08 | 0.24 | +5.02% | $46.20M | 13.63K | 13.38 | 0.38 |
|  Sound Group Inc. - ADRSOGP | $11.01 | 0.23 | +2.09% | $45.94M | 2.02K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.99 | -0.01 | -0.30% | $45.90M | 4.22K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $2.83 | 0.00 | +0.04% | $45.74M | 162.00 | -2.07 | -1.37 |
|  INmune Bio Inc. Common stockINMB | $1.72 | 0.00 | -0.06% | $45.70M | 204.70K | -0.90 | -1.90 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $14.39 | -12.30 | -46.10% | $45.55M | 7.50K | 68.50 | 0.21 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.13 | 0.88 | +7.20% | $45.13M | 2.69K | -- | -- |
|  The LGL Group, Inc.LGL | $6.88 | -0.02 | -0.29% | $45.07M | 79.00 | 62.55 | 0.11 |
|  Myomo Inc.MYO | $1.16 | 0.04 | +3.48% | $44.78M | 49.57K | -3.13 | -0.37 |
|  XChange TEC.INC - ADRXHG | $0.87 | -0.02 | -2.04% | $44.74M | 791.00 | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $1.01 | 0.00 | 0.00% | $44.46M | 1.78K | -0.11 | -9.12 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.48 | 0.14 | +2.66% | $44.41M | 835.00 | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $1.78 | -0.01 | -0.34% | $44.36M | 13.00 | -- | -- |
|  Veru Inc.VERU | $2.76 | 0.10 | +3.61% | $44.23M | 18.60K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $10.89 | 0.17 | +1.59% | $44.18M | 1.97K | -7.62 | -1.43 |
|  Marathon Bancorp, Inc. Common StockMBBC | $14.92 | -0.36 | -2.35% | $44.03M | 4.00 | 55.26 | 0.27 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $3.75 | 0.01 | +0.27% | $44.01M | 8.00 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.02 | -0.02 | -0.50% | $43.98M | 1.04K | -- | -- |
|  Youlife Group Inc. - ADRYOUL | $0.54 | -0.03 | -5.09% | $43.83M | 3.98K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.27 | 0.11 | +2.60% | $43.70M | 2.47K | 22.46 | 0.19 |
