إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
VTSI logoVirTra, Inc. Common StockVTSI$4.510.05
+1.12%
$49.79M33.30K440.500.01
CDLX logoCardlytics, Inc. Common StockCDLX$0.910.02
+1.91%
$49.73M501.69K-0.46-1.95
SACH logoSachem Capital Corp. Common SharesSACH$1.030.01
+0.98%
$49.60M78.46K20.680.05
M
Mount Logan Capital Inc. Common StockMLCI
$4.44-0.23
-4.93%
$49.49M12.73K----
V
Viewbix Inc. Common StockVBIX
$3.640.00
0.00%
$49.41M43.06K----
CVU logoCPI Aerostructures, Inc.CVU$3.760.16
+4.44%
$49.40M28.42K-62.33-0.06
LINK logoInterlink Electronics, Inc. Common StockLINK$3.140.33
+11.74%
$49.30M25.33K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.950.25
+2.14%
$49.27M3.10K----
FTEK logoFuel Tech, Inc.FTEK$1.610.04
+2.55%
$49.26M93.89K-22.59-0.07
PETS logoPetMed Express, Inc.PETS$2.300.06
+2.68%
$49.22M61.30K-0.74-3.12
INDO logoIndonesia Energy Corporation LimitedINDO$3.23-0.14
-4.15%
$49.08M543.38K----
J
Jaguar Uranium Corp.JAGU
$2.42-0.09
-3.59%
$48.97M157.51K----
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$3.50-1.05
-23.08%
$48.95M1.33M----
ELUT logoElutia Inc. Class A Common StockELUT$1.01-0.01
-0.98%
$48.89M50.69K1.280.82
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.50-0.05
-9.56%
$48.84M5.03M-0.93-0.55
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$2.26-0.59
-20.70%
$48.53M81.39K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.310.01
+3.00%
$48.44M147.69K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.890.05
+5.45%
$48.39M23.34K----
A
Acorn Energy, Inc. Common StockACFN
$19.39-0.15
-0.77%
$48.31M3.52K19.470.99
GNS logoGenius Group LimitedGNS$0.280.00
+0.61%
$48.17M2.11M----
BENF logoBeneficient Class A Common StockBENF$3.470.16
+4.83%
$48.12M14.93K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.320.40
+5.05%
$48.11M49.66K-1.52-5.49
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$19.95-0.16
-0.82%
$48.08M3.16K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.94-0.02
-0.10%
$47.96M227.00----
NTRB logoNutriband Inc. Common StockNTRB$3.86-0.01
-0.13%
$47.85M4.01K-1.28-3.07
COHN logoCohen & Company IncCOHN$18.42-5.06
-21.55%
$47.83M77.15K3.825.06
B
Birchtech Corp.BCHT
$1.59-0.02
-1.24%
$47.48M698.42K-9.02-0.20
GROV logoGrove Collaborative Holdings, Inc.GROV$1.160.05
+4.50%
$47.44M158.29K-3.42-0.33
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.110.01
+0.51%
$47.43M11.23K22.340.05
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.570.00
0.00%
$47.38M461.00----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$4.180.14
+3.59%
$47.33M186.03K-0.35-11.80
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.59-0.36
-2.12%
$47.32M8.94K16.401.00
HGBL logoHERITAGE GLOBAL INCHGBL$1.35-0.01
-0.74%
$47.07M145.49K12.320.11
APT logoAlpha Pro Tech, Ltd.APT$4.600.00
0.00%
$46.90M23.36K13.540.34
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.07-0.03
-0.97%
$46.82M438.00----
E
Elauwit Connection, Inc. Common StockELWT
$7.040.13
+1.81%
$46.80M11.54K----
AIB logoBlockchAIn Digital Infrastructure, IncAIB$1.250.05
+4.17%
$46.66M266.73K----
A
Aether Holdings, Inc. Common StockATHR
$4.070.15
+3.73%
$46.64M8.94K-10.67-0.36
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.80-0.02
-2.25%
$46.48M20.70K-2.04-0.39
UCL logouCloudlink Group Inc. - ADRUCL$1.200.00
0.00%
$46.47M3.73K7.630.16
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.260.03
+0.71%
$46.47M6.42K-4.62-0.92
GLBS logoGlobus Maritime LimitedGLBS$2.220.10
+4.72%
$46.40M65.83K-30.71-0.07
BEAT logoHeartbeam, Inc. Common StockBEAT$0.880.02
+2.76%
$46.23M673.98K-1.39-0.62
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.06-0.03
-2.75%
$46.23M70.35K----
CSTE logoCaesarstone Ltd.CSTE$1.28-0.05
-3.76%
$45.92M100.97K-0.33-3.98
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.490.67
+3.98%
$45.90M17.73K7.602.29
TLPH logoTalphera, Inc. Common StockTLPH$0.920.01
+1.06%
$45.80M169.38K-2.47-0.37
SPCB logoSuperCom, LtdSPCB$9.73-0.08
-0.76%
$45.57M37.35K12.320.79
P
POMDOCTOR LIMITED - ADRPOM
$0.380.00
+0.03%
$45.41M95.63K----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.33-0.04
-0.74%
$45.18M35.70K-1.46-3.60
LGL logoThe LGL Group, Inc.LGL$7.170.22
+3.17%
$45.13M401.0062.730.11
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.610.14
+0.74%
$45.03M3.28K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.530.04
+1.15%
$44.89M35.73K23.570.15
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.130.02
+0.49%
$44.86M44.37K----
IPWR logoIdeal Power Inc.IPWR$3.76-0.06
-1.57%
$44.86M245.43K-3.18-1.16
ILLR logoTriller Group Inc. Common StockILLR$0.270.03
+13.32%
$44.57M455.59K----
LOCL logoLocal Bounti CorporationLOCL$2.02-0.26
-11.40%
$44.56M85.28K-0.26-7.51
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.53-0.02
-0.78%
$44.56M2.46K-6.72-0.37
L
Lakewood-Amedex Biotherapeutics Inc. Common StockLABT
$3.430.77
+28.95%
$44.51M46.40M----
ESHA logoESH Acquisition Corp. Class A Common StockESHA$11.570.00
0.00%
$44.20M6.08K----
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.650.23
+5.20%
$44.19M442.38K-1.41-3.32
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.770.04
+1.21%
$44.17M2.51K----
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.190.10
+3.24%
$44.17M8.88K----
PHUN logoPhunware, Inc. Common StockPHUN$2.220.02
+0.91%
$44.02M132.00K-3.82-0.57
STG logoSunlands Technology Group, - ADRSTG$3.13-0.09
-2.88%
$44.00M3.59K0.863.80
ZDGE logoZedge, Inc.ZDGE$3.380.05
+1.50%
$43.82M91.27K-22.40-0.15
AXIL logoAXIL Brands, Inc.AXIL$6.45-0.29
-4.30%
$43.74M158.07K53.460.12
ATCH logoAtlasClear Holdings, Inc.ATCH$0.29-0.01
-1.78%
$43.71M1.61M----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.04-0.01
-0.95%
$43.70M46.21K-0.68-1.53
PXS logoPyxis Tankers Inc. Common StockPXS$4.510.05
+1.12%
$43.69M59.77K22.470.19
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.810.04
+2.26%
$43.64M82.78K----
SCWO logo374Water Inc. Common StockSCWO$2.490.01
+0.40%
$43.43M52.83K-2.08-1.20
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
0.00%
$43.32M926.00----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.850.08
+2.89%
$43.18M3.55K-71.25-0.04
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$5.19-0.30
-5.46%
$43.15M4.42K----
M
Marathon Bancorp, Inc. Common StockMBBC
$14.750.50
+3.51%
$43.12M2.99K54.130.27
MREO logoMereo BioPharma Group plc - ADRMREO$0.26-0.01
-3.13%
$42.94M1.69M-4.48-0.06
TPCS logoTechprecision CorporationTPCS$4.250.03
+0.71%
$42.80M18.77K-35.63-0.12
BRIA logoBrilliA IncBRIA$1.68-0.03
-1.75%
$42.75M2.54K----
JG logoAurora Mobile Limited - ADRJG$6.90-0.24
-3.36%
$42.73M3.71K239.000.03
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.320.01
+1.15%
$42.70M6.25K----
G
Garden Stage Limited Class A Ordinary SharesGSIW
$31.00-0.58
-1.84%
$42.65M2.46K----
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.210.20
+19.80%
$42.56M612.59K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.730.03
+0.81%
$42.48M1.64K180.250.02
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$11.79-0.22
-1.83%
$42.30M47.62K-2.31-5.14
KOSS logoKoss CorpKOSS$4.360.03
+0.69%
$42.22M18.02K-55.75-0.08
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.920.00
0.00%
$42.18M7.07K----
F
FatPipe, Inc. Common StockFATN
$3.120.08
+2.63%
$42.11M2.06M----
R
Reed's, Inc.REED
$3.700.08
+2.21%
$41.96M14.35K----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.86-0.03
-3.89%
$41.96M296.00----
M
Massimo Group Common StockMAMO
$1.01-0.01
-0.98%
$41.85M47.37K25.120.04
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.530.00
0.00%
$41.77M1.46K----
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.530.00
0.00%
$41.71M1.74K-13.63-0.19
L
Lite Strategy, Inc. Common StockLITS
$1.13-0.02
-1.74%
$41.63M186.09K----
FGNX logoFG Nexus Inc. Common StockFGNX$6.54-0.20
-2.97%
$41.62M75.00K----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.68-0.20
-5.15%
$41.56M311.63K----
S
Sol Strategies Inc. Common SharesSTKE
$1.290.05
+4.03%
$41.40M110.46K----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$6.09-0.05
-0.81%
$41.29M85.52K-0.19-31.00
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.880.07
+3.87%
$41.23M8.34K-4.92-0.38
TELA logoTELA Bio, Inc. Common StockTELA$0.990.11
+13.07%
$41.16M979.16K-1.11-0.83
إعلان