|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.09 | -0.02 | -1.80% | $55.43M | 690.38K | -0.99 | -1.12 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.99 | -0.09 | -0.39% | $55.41M | 2.25K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.41 | -0.01 | -0.29% | $54.77M | 50.40K | -3.65 | -0.93 |
| I IB Acquisition Corp. Common StockIBAC | $10.93 | 0.00 | 0.00% | $54.76M | 5.14K | -- | -- |
|  Techprecision CorporationTPCS | $5.41 | 0.09 | +1.69% | $54.67M | 6.54K | -41.50 | -0.13 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.34 | -0.02 | -1.47% | $54.63M | 8.48K | 4.73 | 0.28 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.89 | 0.09 | +10.94% | $54.48M | 5.09M | -- | -- |
|  BGSF, Inc.BGSF | $5.17 | 0.17 | +3.40% | $54.38M | 8.20K | -6.89 | -0.74 |
|  Circle8 Group, Inc. Common StockCIRC | $0.48 | 0.03 | +5.98% | $54.34M | 267.59K | -0.23 | -2.11 |
|  Tuniu CorporationTOUR | $4.99 | -0.01 | -0.20% | $54.21M | 2.37K | 15.59 | 0.32 |
|  Gogoro Inc. Ordinary SharesGGR | $2.74 | 0.06 | +2.24% | $54.20M | 3.47K | -0.85 | -3.16 |
|  AsiaStrategy Ordinary SharesSORA | $2.23 | -0.04 | -1.76% | $54.08M | 1.42K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.29 | 0.09 | +1.73% | $53.99M | 15.67K | 12.90 | 0.41 |
|  Transact Technologies IncTACT | $5.19 | 0.13 | +2.57% | $53.89M | 7.83K | -130.50 | -0.04 |
|  Acorn Energy, Inc. Common StockACFN | $21.31 | 0.53 | +2.55% | $53.88M | 11.31K | 34.84 | 0.61 |
|  OFS Capital CorporationOFS | $3.96 | -0.03 | -0.75% | $53.86M | 348.96K | -2.44 | -1.65 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.47 | 0.20 | +6.12% | $53.69M | 337.64K | -0.53 | -6.53 |
|  NextBoat Inc.NXB | $2.14 | 0.02 | +0.94% | $53.45M | 51.48K | -6.44 | -0.33 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.10 | 0.00 | +0.16% | $53.30M | 13.92K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.29 | 0.06 | +0.59% | $53.25M | 346.00 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.19M | 1.14K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.72 | 0.12 | +0.68% | $53.09M | 8.98K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.22 | -0.34 | -1.94% | $53.04M | 160.00 | -- | -- |
|  Clene Inc. Common StockCLNN | $4.15 | 0.29 | +7.51% | $53.00M | 138.81K | -1.18 | -3.50 |
|  Bridgford Foods CorpBRID | $5.87 | -0.01 | -0.17% | $52.87M | 8.03K | -3.66 | -1.59 |
|  Myomo Inc.MYO | $1.33 | 0.04 | +3.10% | $52.72M | 503.74K | -3.91 | -0.34 |
|  Greenland Energy Company Common StockGLND | $1.21 | 0.01 | +0.83% | $52.69M | 197.72K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.81 | -0.04 | -4.71% | $52.45M | 69.53K | -- | -- |
|  Vroom, Inc. Common StockVRM | $10.05 | -0.09 | -0.89% | $52.42M | 5.69K | -0.90 | -11.12 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.42 | 0.84 | +5.03% | $52.34M | 20.99K | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $1.16 | 0.04 | +3.57% | $52.32M | 110.77K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.92 | 0.46 | +1.96% | $52.24M | 104.00 | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $7.02 | 0.18 | +2.63% | $52.18M | 222.31K | -- | -- |
|  Token Cat Limited - ADRTC | $1.98 | -0.01 | -0.50% | $52.16M | 20.14K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.68 | -0.03 | -4.21% | $52.09M | 175.20K | -0.89 | -0.76 |
|  Hain Celestial Group IncHAIN | $0.57 | -0.01 | -2.17% | $52.05M | 1.06M | -0.17 | -3.36 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.49 | 0.00 | +0.57% | $52.02M | 111.61K | -- | 0.00 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.99 | -0.01 | -0.06% | $51.92M | 1.67K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.44 | 0.18 | +4.23% | $51.84M | 44.62K | 29.10 | 0.15 |
|  Tactical Resources Corp. Common SharesTREO | $4.00 | -0.51 | -11.31% | $51.82M | 123.44K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.62 | 0.09 | +5.88% | $51.49M | 26.74K | -0.43 | -3.80 |
|  Microvision IncMVIS | $1.63 | 0.00 | 0.00% | $51.42M | 3.59M | -0.31 | -5.41 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.43 | 0.04 | +2.88% | $51.34M | 182.62K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.12 | 0.05 | +1.63% | $51.20M | 6.92K | -3.31 | -0.94 |
|  Deswell Industries IncDSWL | $3.21 | 0.11 | +3.55% | $51.06M | 10.70K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.59 | 0.04 | +2.58% | $51.01M | 117.37K | -4.53 | -0.35 |
|  Future FinTech Group Inc.FTFT | $6.25 | -0.75 | -10.64% | $50.68M | 1.49M | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.13 | -0.01 | -0.47% | $50.63M | 60.41K | -3.61 | -0.59 |
|  Teads Holding Co. Common StockTEAD | $0.55 | 0.09 | +18.80% | $50.60M | 249.45K | -0.09 | -5.53 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.01 | -0.24 | -1.08% | $50.32M | 8.34K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.38 | 0.09 | +6.98% | $50.27M | 9.21K | -0.70 | -2.24 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.79 | 0.08 | +0.45% | $50.02M | 12.99K | 20.35 | 0.88 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.86 | 0.09 | +5.37% | $49.91M | 340.17K | -0.88 | -2.17 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.22 | -0.13 | -5.53% | $49.85M | 54.04K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.78M | 637.00 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $11.73 | 0.16 | +1.38% | $49.48M | 32.00K | -2.19 | -5.37 |
|  First Breach Inc. Common StockFBDT | $0.88 | 0.02 | +2.44% | $49.47M | 3.04M | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.10 | -0.05 | -4.35% | $49.47M | 11.69K | -110.50 | -0.01 |
|  Tevogen Inc. Common StockTVGN | $7.71 | -0.09 | -1.15% | $49.26M | 2.45K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $11.81 | 0.43 | +3.78% | $49.09M | 1.88K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | -0.01 | -0.06% | $48.94M | 5.27K | 14.08 | 1.21 |
|  RYTHM, Inc. Common StockRYM | $22.77 | 1.89 | +9.08% | $48.82M | 16.03K | -2.13 | -10.53 |
| K Kestrel Group, Ltd.KG | $6.18 | 0.31 | +5.28% | $48.39M | 10.95K | -1.25 | -4.93 |
|  Instil Bio, Inc. Common StockTIL | $7.21 | 0.03 | +0.42% | $48.25M | 11.68K | -1.59 | -4.47 |
|  CATO CORPCATO | $2.38 | 0.04 | +1.71% | $48.19M | 31.36K | -8.07 | -0.30 |
|  Annovis Bio, Inc.ANVS | $1.10 | 0.06 | +5.77% | $48.01M | 1.52M | -0.63 | -1.79 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | -0.18 | -1.66% | $47.98M | 29.90K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.37 | -0.01 | -0.42% | $47.83M | 265.92K | 15.73 | 0.15 |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | 0.00 | 0.00% | $47.65M | 4.26K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.36 | 0.19 | +4.56% | $47.61M | 30.09K | -6.90 | -0.63 |
|  Precipio, Inc. Common StockPRPO | $26.44 | -0.22 | -0.83% | $47.58M | 406.72K | -41.53 | -0.64 |
|  Elauwit Connection, Inc. Common StockELWT | $7.18 | 0.17 | +2.43% | $47.53M | 11.48K | -4.72 | -1.52 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.05 | -0.15 | -1.34% | $47.47M | 2.90K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.55 | 0.00 | 0.00% | $47.29M | 3.23K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.35 | -0.03 | -2.17% | $47.28M | 102.84K | -3.33 | -0.41 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.38 | 0.17 | +1.20% | $47.14M | 8.98K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $25.73 | -0.70 | -2.65% | $47.06M | 73.15K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.96 | 0.04 | +4.79% | $47.04M | 583.75K | -1.27 | -0.76 |
|  Vivid Seats Inc. Class A Common StockSEAT | $4.18 | -0.10 | -2.34% | $46.99M | 78.28K | -0.09 | -45.51 |
|  Mereo BioPharma Group plc - ADRMREO | $0.29 | 0.02 | +9.06% | $46.95M | 1.74M | -7.35 | -0.04 |
|  Culp, Inc. Common StockCULP | $3.64 | 0.07 | +1.96% | $46.93M | 106.10K | -11.52 | -0.32 |
|  Immutep Limited - ADRIMMP | $0.32 | -0.01 | -3.09% | $46.72M | 245.31K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $2.03 | -0.02 | -0.98% | $46.58M | 20.56K | -3.70 | -0.55 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.19 | 0.09 | +8.18% | $46.58M | 554.76K | -0.97 | -1.23 |
|  Stem, Inc.STEM | $4.72 | 0.25 | +5.59% | $46.55M | 67.39K | -0.57 | -8.49 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.64 | -0.02 | -0.75% | $46.50M | 27.99K | -19.07 | -0.14 |
|  Nephros Inc.NEPH | $4.23 | -0.07 | -1.63% | $46.26M | 24.18K | 26.62 | 0.16 |
|  Prairie Operating Co. Common StockPROP | $0.40 | 0.01 | +1.49% | $46.25M | 697.63K | -0.20 | -2.05 |
| S SunScout Holding LimitedSNSC | $1.23 | 0.17 | +16.04% | $46.06M | 157.15K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.48 | 0.03 | +2.07% | $45.82M | 13.20K | -4.10 | -0.36 |
| P PTL LTD Class A Ordinary SharesPTLE | $6.97 | 0.00 | 0.00% | $45.76M | 3.18K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.45 | 0.34 | +8.27% | $45.70M | 70.98K | -2.20 | -2.09 |
|  Sachem Capital Corp. Common SharesSACH | $0.96 | 0.01 | +1.22% | $45.60M | 125.72K | -3.66 | -0.26 |
|  Xtant Medical Holdings, Inc.XTNT | $0.33 | 0.01 | +2.19% | $45.59M | 192.75K | -4.06 | -0.08 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.99 | -0.03 | -3.32% | $45.46M | 44.35K | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.52 | 0.03 | +2.01% | $45.24M | 166.06K | -0.68 | -2.21 |
|  Children's Place, Inc.PLCE | $2.01 | -0.01 | -0.50% | $45.16M | 233.83K | -0.34 | -5.99 |
