إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.40 | -0.20 | -1.20% | $52.80M | 225.00 | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.82 | 0.00 | 0.00% | $52.80M | 109.00 | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $3.97 | -0.17 | -4.11% | $52.77M | 31.23K | -4.63 | -0.87 | |
 Instil Bio, Inc. Common StockTIL | $7.75 | 0.03 | +0.39% | $52.53M | 12.42K | -0.72 | -10.78 | |
W Westin Acquisition Corp UnitsWSTNU | $10.06 | 0.00 | 0.00% | $52.52M | 101.00 | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.82 | -0.09 | -2.30% | $52.46M | 9.98K | -1.74 | -2.19 | |
 RYTHM, Inc. Common StockRYM | $23.97 | -0.31 | -1.28% | $52.43M | 27.06K | -1.48 | -16.52 | |
 Laird Superfood, Inc.LSF | $4.85 | -0.05 | -1.02% | $52.26M | 18.88K | -15.32 | -0.31 | |
 MiNK Therapeutics, Inc. Common StockINKT | $10.62 | -0.94 | -8.13% | $52.22M | 110.00 | -3.53 | -2.97 | |
 Alset Inc. Common Stock (TX)AEI | $1.33 | -0.09 | -6.34% | $51.93M | 11.12K | -0.47 | -2.85 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.76 | 0.00 | 0.00% | $51.78M | 7.00 | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $7.08 | -0.09 | -1.26% | $51.66M | 31.64K | -0.68 | -10.43 | |
 eHealth, Inc.EHTH | $1.62 | -0.07 | -4.14% | $51.58M | 257.48K | -2.29 | -0.71 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.40 | -0.03 | -0.15% | $51.49M | 1.73K | -- | -- | |
 OFS Capital CorporationOFS | $3.90 | 0.10 | +2.63% | $51.46M | 41.60K | -1.56 | -2.47 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.48 | 0.04 | +1.64% | $51.14M | 44.00 | -0.60 | -4.18 | |
 Fuel Tech, Inc.FTEK | $1.78 | -0.07 | -3.78% | $50.67M | 621.00 | -23.23 | -0.07 | |
 Grove Collaborative Holdings, Inc.GROV | $1.21 | 0.01 | +0.83% | $50.43M | 8.08K | -3.64 | -0.33 | |
 Sunlands Technology Group, - ADRSTG | $3.72 | -0.30 | -7.46% | $50.36M | 205.00 | 0.99 | 3.80 | |
U StablecoinX Inc. Class A Common StockUSDE | $2.36 | -0.26 | -9.92% | $50.25M | 97.90K | -- | -- | |
V VOC ENERGY TRUSTVOC | $2.96 | 0.05 | +1.89% | $50.15M | 6.00 | 6.70 | 0.44 | |
 Solesence, Inc. Common StockSLSN | $0.72 | 0.00 | -0.24% | $50.15M | 15.05K | 35.50 | 0.02 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.28 | -0.01 | -0.78% | $50.14M | 36.00 | -0.99 | -1.30 | |
 Techprecision CorporationTPCS | $4.93 | -0.10 | -1.99% | $50.02M | 30.40K | -41.58 | -0.12 | |
 The Marygold Companies, Inc.MGLD | $1.14 | -0.02 | -1.72% | $50.01M | 16.00K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.93 | 0.25 | +1.37% | $50.00M | 1.00 | 8.28 | 2.29 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.94 | -0.02 | -0.11% | $49.92M | 2.06K | 17.30 | 1.00 | |
 Mereo BioPharma Group plc - ADRMREO | $0.33 | 0.02 | +5.65% | $49.80M | 8.30K | -5.20 | -0.06 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.09 | 0.04 | +1.31% | $49.73M | 13.24K | -6.43 | -0.47 | |
 Impact BioMedical, Inc.IBO | $0.45 | -0.03 | -5.30% | $49.60M | 173.00 | -0.12 | -3.94 | |
 CarParts.com, Inc. Common StockPRTS | $6.14 | -0.03 | -0.49% | $49.56M | 9.54K | -7.12 | -0.86 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.32 | 0.07 | +5.60% | $49.32M | 284.92K | -0.55 | -2.37 | |
 VirnetX Holding Corp Common StockVHC | $11.77 | -0.18 | -1.51% | $49.08M | 65.00 | -2.34 | -5.01 | |
 Laser Photonics Corporation Common StockLASE | $1.30 | -0.09 | -6.47% | $48.67M | 9.64K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $3.30 | 0.00 | +0.06% | $48.66M | 8.18K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.70 | -0.01 | -0.09% | $48.66M | 5.60K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.83 | 0.02 | +1.10% | $48.55M | 170.00 | -4.97 | -0.37 | |
 Lument Finance Trust, Inc.LFT | $0.96 | 0.00 | -0.31% | $48.40M | 1.17K | -6.59 | -0.14 | |
 SkyAI, Inc. Common StockSKYA | $1.15 | -0.09 | -7.26% | $48.29M | 111.00 | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.99 | -0.28 | -1.38% | $48.26M | 273.00 | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.68 | 0.03 | +0.28% | $48.02M | 36.99K | -- | -- | |
T The Generation Essentials GroupTGE | $0.96 | -0.02 | -1.67% | $47.78M | 46.00 | -- | -- | |
 Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.18 | -0.01 | -0.46% | $47.43M | 403.00 | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $6.90 | -0.02 | -0.29% | $47.36M | 24.73K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.99M | 6.00 | -- | -- | |
A AIOS Tech Inc. Class A Common SharesAIOS | $14.79 | 0.10 | +0.68% | $46.96M | 53.00 | -- | -- | |
 Orion Energy Systems, Inc.OESX | $10.52 | -1.65 | -13.56% | $46.93M | 44.00 | -8.09 | -1.43 | |
 CNFinance Holdings Limited - ADRCNF | $2.83 | -0.02 | -0.88% | $46.93M | 5.07K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.81 | -0.04 | -4.64% | $46.76M | 6.89K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.30 | -0.04 | -1.20% | $46.47M | 401.56K | 16.35 | 0.20 | |
 Youlife Group Inc. - ADRYOUL | $0.58 | 0.00 | -0.02% | $46.42M | 35.00 | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.00 | 0.01 | +0.33% | $46.42M | 1.24K | -- | -- | |
 Exyn Technologies, Inc. Common StockEXYN | $6.05 | -0.39 | -6.06% | $46.39M | 44.00 | -- | -- | |
 Lantern Pharma Inc. Common StockLTRN | $3.57 | -0.36 | -9.16% | $46.38M | 9.00 | -2.32 | -1.57 | |
 Veru Inc.VERU | $2.88 | 0.05 | +1.77% | $46.31M | 177.00 | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.84 | -0.01 | -1.30% | $46.10M | 10.00 | -1.10 | -0.75 | |
 Mercer International IncMERC | $0.68 | -0.08 | -10.34% | $46.08M | 2.85K | -0.09 | -7.44 | |
 PicoCELA Inc. - ADRPCLA | $4.93 | 0.03 | +0.61% | $45.91M | 291.00 | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.74 | 0.07 | +4.50% | $45.89M | 997.00 | -0.91 | -1.90 | |
 SCYNEXIS, Inc.SCYX | $4.61 | -0.12 | -2.54% | $45.78M | 84.19K | -27.12 | -0.17 | |
 Clipper Realty Inc. Common StockCLPR | $2.81 | -0.04 | -1.40% | $45.73M | 84.81K | -2.07 | -1.37 | |
 Indonesia Energy Corporation LimitedINDO | $2.88 | 0.09 | +3.23% | $45.70M | 130.34K | -- | -- | |
 TJGC Group Limited Ordinary SharesTJGC | $4.50 | -0.33 | -6.83% | $45.56M | 1.69K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.88 | 0.01 | +0.57% | $45.47M | 302.00 | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $3.29 | 0.06 | +1.86% | $45.41M | 153.00 | -0.24 | -12.60 | |
 The LGL Group, Inc.LGL | $6.93 | 0.08 | +1.17% | $45.32M | 5.26K | 62.90 | 0.11 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.44 | 0.06 | +4.35% | $45.27M | 1.19K | -0.07 | -18.90 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.00 | 0.01 | +1.01% | $45.13M | 11.00 | -- | -- | |
 Precipio, Inc. Common StockPRPO | $26.00 | 0.74 | +2.93% | $45.04M | 33.69K | -100.80 | -0.25 | |
 Myomo Inc.MYO | $1.16 | 0.01 | +0.87% | $45.01M | 1.30K | -3.15 | -0.37 | |
 Sachem Capital Corp. Common SharesSACH | $0.92 | -0.02 | -2.64% | $44.84M | 25.00 | 18.70 | 0.05 | |
 Beasley Broadcasting Group IncBBGI | $24.52 | 1.13 | +4.81% | $44.77M | 9.69K | -0.23 | -108.96 | |
 Senstar Technologies Corporation Common SharesSNT | $1.88 | -0.05 | -2.59% | $44.56M | 8.59K | 9.55 | 0.20 | |
 AsiaStrategy Ordinary SharesSORA | $1.79 | 0.04 | +2.29% | $44.51M | 1.64K | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.02 | 0.02 | +2.00% | $44.50M | 16.00 | -5.15 | -0.20 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.00 | -0.15 | -0.99% | $44.39M | 778.00 | 55.71 | 0.27 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.02 | -0.31 | -7.16% | $44.35M | 580.00 | -- | -- | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.50 | -0.05 | -8.71% | $44.32M | 208.41K | -5.00 | -0.10 | |
 Spruce Power Holding CorporationSPRU | $2.41 | -0.06 | -2.43% | $44.27M | 42.39K | -1.67 | -1.44 | |
 KEY Tronic CorpKTCC | $4.02 | -0.16 | -3.83% | $44.14M | 2.62K | -2.86 | -1.42 | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.86 | -0.40 | -12.27% | $43.87M | 303.00 | -0.25 | -11.80 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.09 | -0.19 | -2.61% | $43.65M | 107.00 | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.54 | -0.03 | -0.54% | $43.50M | 326.00 | -- | -- | |
 Nixxy, Inc. Common StockNIXX | $1.47 | -0.04 | -2.65% | $43.24M | 7.87K | -- | -- | |
 AXIL Brands, Inc.AXIL | $6.60 | 0.71 | +12.05% | $43.22M | 75.00 | 52.83 | 0.12 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.97 | 0.00 | 0.00% | $43.19M | 3.00 | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.71 | -0.20 | -4.07% | $43.14M | 200.00 | 12.49 | 0.38 | |
 FST Corp. Ordinary SharesKBSX | $0.97 | 0.00 | -0.34% | $43.11M | 2.57K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.23 | 0.01 | +0.82% | $43.04M | 13.21K | 11.26 | 0.11 | |
 Incannex Healthcare Limited - ADRIXHL | $3.71 | -0.28 | -7.02% | $42.95M | 4.67K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $10.20 | 0.04 | +0.34% | $42.60M | 6.07K | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $0.96 | 0.01 | +1.29% | $42.53M | 8.00 | 1.17 | 0.82 | |
 Pyxis Tankers Inc. Common StockPXS | $4.14 | -0.05 | -1.19% | $42.39M | 43.12K | 21.79 | 0.19 | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $7.35 | 0.15 | +2.08% | $42.30M | 12.75K | -105.29 | -0.07 | |
 NaaS Technology Inc. - ADRNAAS | $3.49 | 0.44 | +14.43% | $42.19M | 6.00 | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.63 | -0.07 | -4.12% | $42.11M | 141.00 | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $16.97 | 0.02 | +0.12% | $41.98M | 1.80K | 16.90 | 0.99 | |
 Abundia Global Impact Group Inc.AGIG | $0.95 | -0.03 | -2.94% | $41.87M | 941.00 | -0.10 | -9.12 | |
 Avax One Technology Ltd. Common SharesAVX | $5.58 | -0.05 | -0.89% | $41.82M | 42.98K | -- | -- |
إعلان