إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MREO logoMereo BioPharma Group plc - ADRMREO$0.340.00
-0.29%
$52.51M3.89M-5.48-0.06
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.900.00
0.00%
$52.32M106.00----
S
Sol Strategies Inc. Common SharesSTKE
$1.50-0.02
-1.32%
$52.21M140.98K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.36-0.04
-2.86%
$51.99M188.32K-0.58-2.37
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.540.06
+11.30%
$51.97M5.43M-0.67-0.79
CNVS logoCineverse Corp. Class A Common StockCNVS$2.43-0.02
-0.82%
$51.75M165.96K-4.58-0.53
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.491.11
+5.19%
$51.75M26.25K----
T
The Generation Essentials GroupTGE
$1.03-0.05
-4.63%
$51.71M22.60K----
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.920.05
+1.74%
$51.60M757.36K-0.73-4.08
A
AIOS Tech Inc. Class A Common SharesAIOS
$15.86-0.38
-2.34%
$51.56M187.71K----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$21.450.05
+0.23%
$51.44M3.49K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.990.00
0.00%
$51.41M580.00----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.00-0.02
-1.96%
$51.38M551.04K-2.18-0.45
ELUT logoElutia Inc. Class A Common StockELUT$1.160.04
+3.57%
$51.28M75.01K1.410.82
V
VIDA Global Inc.VIDA
$3.48-0.38
-9.84%
$51.22M749.18K----
CLPR logoClipper Realty Inc. Common StockCLPR$3.14-0.05
-1.57%
$50.90M102.92K-2.30-1.37
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.620.07
+12.71%
$50.73M312.87K----
A
Abundia Global Impact Group Inc.AGIG
$1.170.00
0.00%
$50.67M83.44K-0.13-9.12
V
VOC ENERGY TRUSTVOC
$2.89-0.21
-6.77%
$50.49M179.47K6.750.44
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.46-0.06
-0.70%
$50.47M27.04K-1.54-5.49
GOSS logoGossamer Bio, Inc. Common StockGOSS$0.230.02
+9.38%
$50.46M13.22M-0.29-0.75
ICG logoIntchains Group Limited - ADRICG$0.83-0.15
-15.31%
$50.39M235.44K-6.92-0.12
AACG logoATA Creativity Global - ADRAACG$1.180.04
+3.96%
$50.38M20.83K-5.83-0.20
FLD logoFold Holdings, Inc. Class A Common StockFLD$0.97-0.03
-3.05%
$50.28M124.75K-0.41-2.40
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.820.17
+1.97%
$50.15M10.30K-13.44-0.64
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$2.17-0.10
-4.41%
$50.04M1.19M----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.17-0.04
-3.31%
$49.76M35.44K-3.59-0.33
EHTH logoeHealth, Inc.EHTH$1.55-0.04
-2.52%
$49.67M668.27K-2.20-0.71
E
Elauwit Connection, Inc. Common StockELWT
$7.510.40
+5.63%
$49.62M22.07K----
A
Avax One Technology Ltd. Common SharesAVX
$0.53-0.03
-4.55%
$49.56M140.92K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.300.01
+5.12%
$49.42M443.68K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.850.00
0.00%
$49.35M520.00----
MGLD logoThe Marygold Companies, Inc.MGLD$1.15-0.02
-1.29%
$49.32M16.96K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.18-0.01
-0.84%
$49.30M9.01K23.220.05
FIEE logoFiEE, Inc Common StockFIEE$5.690.49
+9.42%
$49.24M6.44K----
ACTU logoActuate Therapeutics, Inc. Common stockACTU$2.02-0.06
-2.88%
$49.17M102.43K-1.96-1.05
BEAT logoHeartbeam, Inc. Common StockBEAT$0.88-0.02
-2.47%
$48.96M446.54K-1.42-0.62
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.82-0.03
-0.23%
$48.68M62.74K----
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.56-0.03
-1.89%
$48.60M556.75K----
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.490.07
+2.89%
$48.35M20.90K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.220.01
+0.24%
$48.12M17.47K9.360.45
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.75-0.10
-0.59%
$48.00M9.38K16.641.00
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.920.11
+0.56%
$47.71M1.55K----
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$5.77-0.37
-6.03%
$47.62M62.00K----
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.49-0.09
-5.70%
$47.52M132.06K----
GNS logoGenius Group LimitedGNS$0.25-0.02
-5.78%
$47.50M20.84M----
FNGR logoFingerMotion, Inc. Common StockFNGR$0.77-0.01
-1.79%
$47.37M147.51K-7.73-0.10
J
Jaguar Uranium Corp.JAGU
$2.220.15
+7.25%
$47.35M110.88K----
OFS logoOFS Capital CorporationOFS$3.470.00
0.00%
$47.30M63.30K-1.43-2.47
YI logo111, Inc. - ADRYI$5.28-0.19
-3.47%
$47.28M19.17K-5.38-1.00
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.09-0.05
-4.39%
$47.12M9.17K-3.13-0.35
T
Toppoint Holdings Inc.TOPP
$2.55-0.20
-7.27%
$47.10M1.08M-5.98-0.40
PETS logoPetMed Express, Inc.PETS$2.17-0.03
-1.36%
$47.06M136.32K-0.70-3.12
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$2.200.23
+11.68%
$47.05M24.73K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.14-0.04
-1.13%
$46.96M2.66K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.67M114.00----
LGL logoThe LGL Group, Inc.LGL$7.120.00
0.00%
$46.54M4.84K64.680.11
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.37-0.34
-12.55%
$46.49M2.78M----
E
Exyn Technologies, Inc. Common StockEXYN
$6.000.03
+0.50%
$46.32M139.48K----
FTEK logoFuel Tech, Inc.FTEK$1.48-0.03
-1.99%
$46.28M395.96K-21.21-0.07
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.050.00
-0.47%
$46.14M56.13K----
HGBL logoHERITAGE GLOBAL INCHGBL$1.22-0.04
-3.17%
$45.92M107.11K12.020.11
TACT logoTransact Technologies IncTACT$4.470.11
+2.52%
$45.58M192.44K-36.96-0.12
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.24-0.05
-0.29%
$45.48M13.71K7.532.29
LTRN logoLantern Pharma Inc. Common StockLTRN$3.590.09
+2.57%
$45.41M116.55K-2.27-1.57
NSYS logoNortech Systems IncNSYS$14.93-1.43
-8.74%
$45.41M114.42K-162.49-0.10
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.06-0.02
-1.85%
$45.38M77.62K-0.71-1.53
B
Birchtech Corp.BCHT
$1.72-0.08
-4.44%
$45.38M85.57K-8.63-0.20
R
rYojbaba Co., Ltd. Common SharesRYOJ
$3.91-0.09
-2.25%
$45.33M142.36K----
PRTS logoCarParts.com, Inc. Common StockPRTS$5.54-0.27
-4.65%
$45.33M111.50K-6.54-0.86
HLP logoHongli Group Inc. Ordinary SharesHLP$0.610.11
+21.48%
$45.29M437.93K----
PXLW logoPixelworks IncPXLW$6.97-0.10
-1.41%
$45.08M95.53K-1.50-4.72
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.230.04
+0.77%
$44.99M42.91K-1.45-3.60
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$18.06-0.71
-3.78%
$44.77M3.76K----
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.40-0.02
-3.63%
$44.62M362.22K-0.85-0.48
USIO logoUsio, Inc. Common StockUSIO$1.61-0.06
-3.59%
$44.57M129.50K-17.94-0.09
AXIL logoAXIL Brands, Inc.AXIL$6.71-0.08
-1.18%
$44.49M16.26K54.380.12
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.730.04
+2.37%
$44.47M14.74K-4.69-0.37
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.510.00
0.00%
$44.39M261.00----
ARAY logoAccuray IncorporatedARAY$0.38-0.04
-9.90%
$44.37M4.90M-1.29-0.29
PAVM logoPAVmed Inc. Common StockPAVM$6.20-0.07
-1.15%
$44.24M10.87K-0.27-22.77
A
Aether Holdings, Inc. Common StockATHR
$3.620.11
+3.13%
$44.15M17.35K-10.10-0.36
GLBS logoGlobus Maritime LimitedGLBS$2.030.00
0.00%
$44.14M20.78K-29.21-0.07
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.890.00
0.00%
$44.06M2.97K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.040.08
+2.70%
$43.98M94.49K15.470.20
G
Greenland Mines Ltd. Common StockGRML
$0.360.00
-1.08%
$43.89M3.77M-1.13-0.32
INDO logoIndonesia Energy Corporation LimitedINDO$2.870.00
0.00%
$43.78M778.86K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.710.00
0.00%
$43.77M511.00----
NSPR logoInspireMD, Inc.NSPR$0.920.02
+2.30%
$43.70M253.12K-1.18-0.79
TELA logoTELA Bio, Inc. Common StockTELA$0.970.07
+7.74%
$43.56M74.59K-1.17-0.83
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.110.08
+7.77%
$43.37M190.33K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.400.01
+0.29%
$43.18M441.20K22.670.15
AAME logoAtlantic American CorpAAME$2.16-0.08
-3.57%
$43.16M7.90K9.620.22
A
Acorn Energy, Inc. Common StockACFN
$17.000.13
+0.77%
$43.15M10.90K17.380.99
PXS logoPyxis Tankers Inc. Common StockPXS$4.16-0.16
-3.70%
$42.97M60.98K22.110.19
STRR logoStar Equity Holdings, Inc. Common StockSTRR$11.620.07
+0.61%
$42.90M6.44K-5.67-2.05
SCWO logo374Water Inc. Common StockSCWO$2.47-0.15
-5.73%
$42.78M54.11K-2.04-1.20
M
Mount Logan Capital Inc. Common StockMLCI
$3.18-0.02
-0.63%
$42.76M16.77K----
NTRB logoNutriband Inc. Common StockNTRB$3.49-0.15
-4.25%
$42.55M17.89K-1.14-3.07
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$6.86-0.16
-2.28%
$42.42M196.79K-0.76-8.72
إعلان