إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MGLD logoThe Marygold Companies, Inc.MGLD$1.220.16
+15.09%
$52.99M56.97K----
AEI logoAlset Inc. Common Stock (TX)AEI$1.380.13
+10.40%
$52.90M35.99K-0.48-2.85
IBO logoImpact BioMedical, Inc.IBO$0.47-0.01
-1.05%
$52.72M27.35K-0.12-3.94
OMEX logoOdyssey Marine Exploration, IncOMEX$0.920.06
+7.12%
$52.72M706.11K-0.80-1.12
THCH logoTH International Limited Ordinary sharesTHCH$1.60-0.09
-5.33%
$52.70M3.30K-1.15-1.43
BCHT logoBirchtech Corp.BCHT$2.00-0.03
-1.48%
$52.48M175.75K-9.97-0.20
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$21.75-0.05
-0.23%
$52.47M186.00----
HAIN logoHain Celestial Group IncHAIN$0.55-0.03
-5.65%
$52.44M10.93M-0.10-6.06
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.240.07
+3.23%
$52.29M97.23K----
BTCS logoBTCS Inc. Common StockBTCS$1.060.05
+4.95%
$52.26M542.24K-0.55-1.90
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.75-0.25
-1.09%
$52.24M7.37K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.720.00
0.00%
$52.18M704.00----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$9.14-0.78
-7.86%
$52.07M92.05K-13.93-0.64
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.650.17
+11.49%
$51.45M205.73K-0.08-18.90
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.80-0.17
-0.95%
$51.19M3.90K17.741.00
LOAN logoManhattan Bridge Capital, IncLOAN$4.450.02
+0.45%
$51.13M21.97K9.940.45
ATHR logoAether Holdings, Inc. Common StockATHR$4.270.82
+23.77%
$51.01M31.46K-11.67-0.36
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.23-0.34
-6.10%
$50.96M10.97K----
NPT logoTexxon Holding Limited Ordinary sharesNPT$2.310.06
+2.67%
$50.94M111.78K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.750.00
0.00%
$50.82M195.00----
ARBK logoArgo Blockchain plc - ADRARBK$3.640.33
+9.97%
$50.80M33.16K----
SORA logoAsiaStrategy Ordinary SharesSORA$2.03-0.03
-1.46%
$50.72M6.16K----
TOUR logoTuniu CorporationTOUR$4.650.09
+1.97%
$50.63M13.17K93.200.05
PRTS logoCarParts.com, Inc. Common StockPRTS$6.220.03
+0.48%
$50.58M27.69K-7.26-0.86
SCLX logoScilex Holding Company Common StockSCLX$7.110.02
+0.28%
$50.46M34.76K----
TIL logoInstil Bio, Inc. Common StockTIL$7.43-0.03
-0.40%
$50.46M19.56K-0.69-10.78
DRIO logoDarioHealth Corp. Common StockDRIO$7.030.88
+14.31%
$50.42M43.48K-0.66-10.43
SQNS logoSequans Communications S.A. - ADRSQNS$3.360.20
+6.33%
$50.40M109.32K-0.27-12.60
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.67-0.01
-0.95%
$50.22M570.87K-0.53-1.22
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.870.05
+5.76%
$50.22M1.23M----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.910.00
0.00%
$50.11M3.52K----
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.89-0.01
-0.62%
$50.01M632.14K-1.19-0.75
BENF logoBeneficient Class A Common StockBENF$3.700.16
+4.52%
$49.86M28.73K----
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M276.00----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.400.14
+6.19%
$49.29M127.14K-0.57-4.18
KALA logoKALA BIO, Inc. Common StockKALA$2.52-0.03
-1.18%
$49.28M31.98K-0.45-5.93
EHTH logoeHealth, Inc.EHTH$1.52-0.07
-4.70%
$49.20M3.11M-2.18-0.71
LTRN logoLantern Pharma Inc. Common StockLTRN$3.860.19
+5.18%
$49.19M147.15K-2.46-1.57
SRTS logoSensus Healthcare, IncSRTS$3.040.09
+3.05%
$48.81M64.21K-6.31-0.47
SPRU logoSpruce Power Holding CorporationSPRU$2.680.11
+4.28%
$48.49M34.41K-1.83-1.44
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.260.04
+3.28%
$48.46M190.28K-0.96-1.30
BGDE logoBig Digital Energy, Inc. Common StockBGDE$8.77-0.20
-2.23%
$48.45M121.99K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.300.00
-1.46%
$48.36M2.96M-5.05-0.06
RAVE logoRave Restaurant Group, Inc.RAVE$3.420.19
+5.88%
$48.32M36.92K17.000.20
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.71-0.06
-3.39%
$48.15M105.57K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.12-0.18
-0.89%
$48.14M2.65K----
MERC logoMercer International IncMERC$0.68-0.03
-4.29%
$47.96M591.90K-0.10-7.44
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.650.02
+0.19%
$47.82M21.29K----
DCGO logoDocGo Inc. Common StockDCGO$0.490.03
+6.52%
$47.81M10.90M-0.26-1.85
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.580.90
+8.43%
$47.46M17.41K----
SOGP logoSound Group Inc. - ADRSOGP$11.281.01
+9.83%
$47.29M28.18K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.250.06
+5.04%
$47.06M208.65K-0.53-2.37
BBGI logoBeasley Broadcasting Group IncBBGI$26.502.64
+11.04%
$46.96M22.59K-0.24-108.96
VERU logoVeru Inc.VERU$3.010.07
+2.38%
$46.95M253.41K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.84M405.00----
V
VOC ENERGY TRUSTVOC
$2.750.02
+0.73%
$46.73M29.57K6.250.44
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.240.20
+4.95%
$46.70M27.50K----
AVX logoAvax One Technology Ltd. Common SharesAVX$6.380.55
+9.43%
$46.53M25.91K----
MOVE logoCorvex, Inc. Common StockMOVE$24.462.74
+12.62%
$46.42M123.65K----
XHG logoXChange TEC.INC - ADRXHG$0.90-0.02
-2.48%
$46.39M6.64K----
SNT logoSenstar Technologies Corporation Common SharesSNT$1.96-0.04
-2.00%
$46.31M13.57K9.930.20
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.88-0.09
-1.81%
$46.18M646.56K-1.47-3.32
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.630.26
+5.95%
$46.02M12.37K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.000.00
0.00%
$45.97M5.13K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$3.61-0.34
-8.61%
$45.88M291.48K----
KTCC logoKEY Tronic CorpKTCC$4.130.41
+11.02%
$45.83M69.32K-2.97-1.42
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.490.24
+1.57%
$45.83M13.43K57.520.27
TPCS logoTechprecision CorporationTPCS$4.480.72
+19.15%
$45.60M239.71K-37.91-0.12
SLND logoSouthland Holdings, Inc.SLND$0.780.12
+17.99%
$45.54M2.58M-0.15-5.66
CNF logoCNFinance Holdings Limited - ADRCNF$2.870.03
+0.88%
$45.53M4.20K----
CLPR logoClipper Realty Inc. Common StockCLPR$2.81-0.26
-8.47%
$45.48M1.84M-2.05-1.37
NSYS logoNortech Systems IncNSYS$16.42-0.25
-1.50%
$45.40M23.93K-162.46-0.10
OFS logoOFS Capital CorporationOFS$3.390.08
+2.26%
$45.35M29.06K-1.37-2.47
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.060.10
+3.38%
$45.26M667.81K-0.25-11.80
OESX logoOrion Energy Systems, Inc.OESX$11.321.54
+15.75%
$45.25M74.54K-7.80-1.43
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.750.07
+4.17%
$45.24M34.24K-4.77-0.37
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$2.470.12
+5.11%
$45.23M384.43K-0.68-3.50
PXS logoPyxis Tankers Inc. Common StockPXS$4.420.00
0.00%
$45.21M28.54K23.240.19
SACH logoSachem Capital Corp. Common SharesSACH$0.950.01
+1.60%
$45.17M202.21K18.840.05
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$4.990.17
+3.53%
$45.17M71.39K13.080.38
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.96-0.08
-0.47%
$44.99M76.15K7.452.29
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$15.210.62
+4.25%
$44.91M4.67K----
TOON logoKartoon Studios, Inc.TOON$0.770.02
+3.36%
$44.71M360.32K-1.54-0.49
LGL logoThe LGL Group, Inc.LGL$6.81-0.07
-1.02%
$44.68M71.84K62.010.11
CREX logoCREATIVE REALITIES, INC.CREX$4.100.16
+4.06%
$44.65M69.50K-4.86-0.87
AREN logoThe Arena Group Holdings, Inc.AREN$0.91-0.21
-18.75%
$44.46M1.15M0.362.61
SKYA logoSkyAI, Inc. Common StockSKYA$1.090.14
+14.74%
$44.44M484.77K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.670.08
+5.03%
$44.35M243.94K----
ELUT logoElutia Inc. Class A Common StockELUT$1.000.05
+5.37%
$44.21M91.82K1.220.82
VRM logoVroom, Inc. Common StockVRM$8.49-0.46
-5.14%
$44.10M121.86K----
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$20.80-1.20
-5.45%
$44.10M32.41K----
CVV logoCVD Equipment Corp.CVV$6.52-0.19
-2.76%
$44.03M106.49K-28.84-0.22
PFAI logoPinnacle Food Group Limited Class A Common SharesPFAI$3.60-0.14
-3.74%
$44.01M1.16K----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.890.08
+2.10%
$44.00M99.83K----
A
AIOS Tech Inc. Class A Common SharesAIOS
$13.461.74
+14.85%
$43.90M82.97K----
DDC logoDDC Enterprise LimitedDDC$0.92-0.02
-2.12%
$43.76M62.67K----
P
PTL LTD Class A Ordinary SharesPTLE
$7.31-0.06
-0.81%
$43.68M17.33K----
VIDA logoVIDA Global Inc.VIDA$2.94-0.03
-1.01%
$43.44M203.21K----
BLNE logoBeeline Holdings, Inc. Common StockBLNE$1.380.17
+14.05%
$43.34M761.13K----
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.810.08
+4.62%
$43.31M160.80K----
إعلان