إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
N NextBoat Inc.NXB | $2.08 | 0.01 | +0.48% | $52.65M | 8.87K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.10 | 0.00 | 0.00% | $52.60M | 121.41K | -- | -- | |
 Sow Good Inc. Common StockSOWG | $2.60 | -0.09 | -3.35% | $52.51M | 28.77K | -1.38 | -1.89 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.88 | -0.20 | -0.87% | $52.42M | 2.46K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.72 | 0.00 | 0.00% | $52.18M | 704.00 | -- | -- | |
 Cross Timbers Royalty TrustCRT | $8.67 | 0.09 | +1.05% | $51.99M | 21.39K | 11.40 | 0.76 | |
 BTCS Inc. Common StockBTCS | $1.01 | -0.06 | -5.61% | $51.97M | 875.88K | -0.55 | -1.90 | |
 Lantern Pharma Inc. Common StockLTRN | $3.95 | 0.12 | +3.13% | $51.84M | 296.79K | -2.59 | -1.57 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.84 | 0.00 | 0.00% | $51.76M | 485.00 | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.23 | 0.01 | +0.82% | $51.69M | 25.38K | -3.73 | -0.33 | |
 Birchtech Corp.BCHT | $1.96 | -0.02 | -1.01% | $51.69M | 64.84K | -9.82 | -0.20 | |
 Instil Bio, Inc. Common StockTIL | $7.64 | 0.08 | +1.06% | $51.64M | 5.51K | -0.71 | -10.78 | |
P PN Smart Energy Limited Class A Ordinary SharesPN | $3.71 | 0.05 | +1.37% | $51.64M | 47.63K | -- | -- | |
 KALA BIO, Inc. Common StockKALA | $3.00 | -0.12 | -3.85% | $51.51M | 71.08K | -0.47 | -5.93 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.65 | -0.83 | -4.49% | $51.35M | 1.37K | 17.80 | 1.00 | |
 VIDA Global Inc.VIDA | $3.45 | -0.42 | -10.85% | $51.29M | 102.60K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.03 | 0.29 | +10.58% | $50.95M | 119.51K | -6.59 | -0.47 | |
 Tuniu CorporationTOUR | $4.65 | 0.03 | +0.65% | $50.90M | 4.59K | 93.70 | 0.05 | |
 Texxon Holding Limited Ordinary sharesNPT | $2.35 | 0.10 | +4.44% | $50.78M | 46.45K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.46 | 0.02 | +0.45% | $50.75M | 41.84K | 9.87 | 0.45 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.86 | -0.02 | -1.82% | $50.63M | 930.95K | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.79 | -0.06 | -1.69% | $50.52M | 16.19K | -1.74 | -2.19 | |
 Alset Inc. Common Stock (TX)AEI | $1.29 | 0.01 | +0.78% | $50.37M | 30.74K | -0.45 | -2.85 | |
 CarParts.com, Inc. Common StockPRTS | $6.22 | -0.01 | -0.16% | $50.29M | 16.91K | -7.22 | -0.86 | |
 DocGo Inc. Common StockDCGO | $0.50 | 0.00 | -0.43% | $50.18M | 1.50M | -0.27 | -1.85 | |
 Mercer International IncMERC | $0.73 | 0.00 | +0.18% | $50.10M | 639.19K | -0.10 | -7.44 | |
 Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.23 | 0.08 | +3.72% | $50.04M | 9.60K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.84 | -0.02 | -1.85% | $49.96M | 525.47K | -0.76 | -1.12 | |
 Clipper Realty Inc. Common StockCLPR | $3.09 | -0.08 | -2.52% | $49.93M | 64.14K | -2.26 | -1.37 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- | |
 Scilex Holding Company Common StockSCLX | $6.86 | -0.02 | -0.29% | $49.69M | 31.00K | -- | -- | |
 CNFinance Holdings Limited - ADRCNF | $2.90 | -0.05 | -1.69% | $49.65M | 7.06K | -- | -- | |
 CVD Equipment Corp.CVV | $6.83 | -0.27 | -3.80% | $49.51M | 43.20K | -32.43 | -0.22 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.91 | 0.00 | 0.00% | $49.47M | 3.52K | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.87 | -0.04 | -4.19% | $49.40M | 397.68K | -1.18 | -0.75 | |
 Impact BioMedical, Inc.IBO | $0.50 | -0.04 | -7.47% | $49.38M | 184.59K | -0.12 | -3.94 | |
 Beneficient Class A Common StockBENF | $3.50 | 0.04 | +1.01% | $49.20M | 9.74K | -- | -- | |
 DDC Enterprise LimitedDDC | $1.05 | -0.04 | -3.67% | $49.13M | 98.60K | -- | -- | |
 Laird Superfood, Inc.LSF | $4.47 | 0.01 | +0.22% | $49.08M | 97.25K | -14.39 | -0.31 | |
 XChange TEC.INC - ADRXHG | $0.97 | 0.02 | +2.63% | $48.97M | 6.70K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.24 | 0.00 | 0.00% | $48.97M | 244.51K | -0.97 | -1.30 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.63 | -0.02 | -2.94% | $48.91M | 73.17K | -0.52 | -1.22 | |
 Spruce Power Holding CorporationSPRU | $2.65 | -0.07 | -2.57% | $48.86M | 28.00K | -1.85 | -1.44 | |
 VirnetX Holding Corp Common StockVHC | $11.98 | -0.36 | -2.92% | $48.83M | 60.17K | -2.33 | -5.01 | |
 Anghami Inc. Ordinary SharesANGH | $5.38 | 0.13 | +2.48% | $48.72M | 12.96K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.21 | -0.35 | -7.68% | $48.69M | 70.46K | -- | -- | |
 Veru Inc.VERU | $2.97 | -0.07 | -2.30% | $48.55M | 262.38K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.02 | -5.62% | $48.52M | 2.59M | -5.07 | -0.06 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.62 | -0.01 | -0.09% | $48.31M | 30.72K | -- | -- | |
 Ascent Solar Technologies, Inc. Common StockASTI | $5.02 | -0.36 | -6.69% | $48.30M | 853.08K | -1.54 | -3.32 | |
 Senstar Technologies Corporation Common SharesSNT | $2.04 | 0.00 | 0.00% | $48.30M | 5.46K | 10.35 | 0.20 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.11 | 0.09 | +0.45% | $48.26M | 2.35K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.45 | -0.15 | -9.38% | $48.05M | 34.60K | -1.05 | -1.43 | |
 Argo Blockchain plc - ADRARBK | $3.30 | -0.16 | -4.49% | $47.71M | 12.21K | -- | -- | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $20.50 | 0.41 | +2.04% | $47.28M | 9.04K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.96 | -0.23 | -18.92% | $47.08M | 554.93K | -1.53 | -0.70 | |
 Vroom, Inc. Common StockVRM | $9.36 | 0.79 | +9.22% | $46.98M | 38.73K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $1.95 | 0.02 | +1.04% | $46.89M | 60.68K | -1.87 | -1.05 | |
 Sequans Communications S.A. - ADRSQNS | $3.07 | 0.10 | +3.37% | $46.79M | 85.34K | -0.25 | -12.60 | |
 The Marygold Companies, Inc.MGLD | $1.11 | 0.05 | +4.72% | $46.74M | 16.42K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.03 | -0.07 | -5.91% | $46.56M | 3.93K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | -0.02 | -0.18% | $46.54M | 405.00 | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.71 | -0.19 | -3.22% | $46.50M | 29.66K | -- | -- | |
 Scage Future - ADRSCAG | $0.71 | 0.36 | +100.96% | $45.89M | 114.28M | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.02 | 0.00 | -0.11% | $45.82M | 3.15K | -- | -- | |
 Myomo Inc.MYO | $1.18 | -0.01 | -0.84% | $45.63M | 761.55K | -3.19 | -0.37 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.20 | 0.48 | +2.87% | $45.39M | 17.98K | 7.51 | 2.29 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.20 | -0.04 | -3.23% | $45.36M | 51.32K | -0.51 | -2.37 | |
 Sound Group Inc. - ADRSOGP | $10.84 | -0.23 | -2.08% | $45.29M | 14.88K | -- | -- | |
V VOC ENERGY TRUSTVOC | $2.67 | -0.04 | -1.48% | $45.29M | 96.05K | 6.05 | 0.44 | |
 Rave Restaurant Group, Inc.RAVE | $3.22 | -0.05 | -1.53% | $45.28M | 86.48K | 15.93 | 0.20 | |
 The LGL Group, Inc.LGL | $6.89 | 0.27 | +4.08% | $45.23M | 40.71K | 62.77 | 0.11 | |
 Exyn Technologies, Inc. Common StockEXYN | $5.76 | -0.43 | -6.95% | $45.05M | 85.84K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.39 | -0.18 | -3.94% | $44.95M | 41.44K | 23.11 | 0.19 | |
 Kartoon Studios, Inc.TOON | $0.76 | -0.04 | -5.00% | $44.89M | 1.62M | -1.55 | -0.49 | |
 Nortech Systems IncNSYS | $16.14 | -0.66 | -3.93% | $44.88M | 29.91K | -160.60 | -0.10 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.90 | -0.08 | -1.61% | $44.81M | 85.09K | 12.97 | 0.38 | |
 Intchains Group Limited - ADRICG | $0.74 | 0.01 | +1.28% | $44.68M | 33.74K | -6.13 | -0.12 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $14.50 | 0.20 | +1.40% | $44.62M | 2.21K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.93 | -0.01 | -1.18% | $44.60M | 122.21K | 18.60 | 0.05 | |
 Genenta Science S.p.A. - ADRGNTA | $1.85 | 0.01 | +0.54% | $44.45M | 254.25K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $6.06 | 0.07 | +1.17% | $44.39M | 7.33K | -0.58 | -10.43 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.95 | -0.02 | -0.10% | $44.26M | 13.63K | 55.56 | 0.27 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.70 | -0.12 | -6.59% | $44.21M | 496.39K | -- | -- | |
 OFS Capital CorporationOFS | $3.35 | 0.00 | 0.00% | $44.21M | 60.16K | -1.34 | -2.47 | |
 Elutia Inc. Class A Common StockELUT | $0.98 | -0.05 | -4.75% | $44.16M | 95.59K | 1.22 | 0.82 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $5.02 | -0.41 | -7.55% | $44.04M | 66.41K | -- | -- | |
 TJGC Group Limited Ordinary SharesTJGC | $4.36 | 0.06 | +1.40% | $44.04M | 56.83K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $3.94 | -0.24 | -5.74% | $44.00M | 104.30K | -- | -- | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.74 | -0.15 | -3.86% | $43.94M | 1.10K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.00 | -0.03 | -2.91% | $43.62M | 63.03K | -- | -- | |
 Allbirds, Inc. Class A Common StockBIRD | $4.87 | -0.25 | -4.88% | $43.59M | 1.71M | -0.52 | -9.48 | |
 Nixxy, Inc. Common StockNIXX | $1.47 | -0.03 | -2.00% | $43.50M | 3.76M | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.70 | -0.28 | -2.34% | $43.49M | 2.06K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.70 | 0.02 | +1.19% | $43.45M | 40.84K | -4.58 | -0.37 | |
 Beasley Broadcasting Group IncBBGI | $23.94 | 0.57 | +2.44% | $43.34M | 69.74K | -0.22 | -108.96 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.12 | -0.09 | -4.07% | $43.26M | 325.93K | -0.50 | -4.18 | |
 HERITAGE GLOBAL INCHGBL | $1.24 | 0.00 | 0.00% | $43.07M | 81.76K | 11.27 | 0.11 | |
 SkyAI, Inc. Common StockSKYA | $1.02 | -0.01 | -0.97% | $42.83M | 483.42K | -- | -- | |
 Corvex, Inc. Common StockMOVE | $21.44 | 0.01 | +0.05% | $42.55M | 32.71K | -- | -- |
إعلان