إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 BTCS Inc. Common StockBTCS | $1.10 | -0.05 | -4.35% | $54.75M | 537.84K | -0.58 | -1.90 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.97 | 0.07 | +7.63% | $54.74M | 86.90K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.56 | -0.03 | -0.65% | $54.57M | 9.94K | 28.72 | 0.16 | |
 Permianville Royalty TrustPVL | $1.65 | 0.03 | +1.85% | $54.45M | 42.48K | 15.00 | 0.11 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.96 | 0.00 | 0.00% | $54.41M | 3.76K | -- | -- | |
 XCHG Limited - ADRXCH | $0.60 | 0.01 | +1.19% | $54.36M | 1.44M | -- | -- | |
 Deswell Industries IncDSWL | $3.41 | -0.05 | -1.45% | $54.25M | 6.56K | -- | -- | |
 CVD Equipment Corp.CVV | $7.71 | -0.20 | -2.47% | $54.00M | 103.91K | -35.36 | -0.22 | |
I IB Acquisition Corp. Common StockIBAC | $10.78 | 0.08 | +0.75% | $53.99M | 1.87K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.81 | -0.01 | -1.72% | $53.99M | 86.88K | -- | -- | |
 Hain Celestial Group IncHAIN | $0.59 | 0.03 | +4.50% | $53.97M | 1.15M | -0.10 | -6.06 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.25 | 0.00 | 0.00% | $53.97M | 110.00 | -- | -- | |
 PN Smart Energy Limited Class A Ordinary SharesPN | $3.81 | -0.08 | -2.06% | $53.86M | 8.76K | -- | -- | |
 Tuniu CorporationTOUR | $4.94 | 0.07 | +1.44% | $53.83M | 747.00 | 99.10 | 0.05 | |
 Fuel Tech, Inc.FTEK | $1.78 | -0.07 | -3.78% | $53.79M | 72.72K | -24.66 | -0.07 | |
 Laird Superfood, Inc.LSF | $4.85 | -0.05 | -1.02% | $53.65M | 21.80K | -15.73 | -0.31 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.34 | 0.01 | +0.10% | $53.62M | 110.00 | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.69 | 0.15 | +3.30% | $53.55M | 98.02K | 10.41 | 0.45 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.31 | 0.00 | 0.00% | $53.50M | 302.00 | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.38 | 0.00 | 0.00% | $53.19M | 1.60K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.51 | 0.00 | -0.74% | $53.19M | 493.21K | -1.17 | -0.44 | |
 Gaia, Inc. Class A Common StockGAIA | $2.08 | -0.01 | -0.48% | $53.13M | 62.33K | -11.66 | -0.18 | |
 Transact Technologies IncTACT | $5.19 | 0.19 | +3.80% | $53.08M | 32.43K | -43.04 | -0.12 | |
 Alpha Pro Tech, Ltd.APT | $5.15 | -0.35 | -6.36% | $53.03M | 63.30K | 15.26 | 0.34 | |
 ABVC BioPharma, Inc. Common StockABVC | $2.02 | 0.12 | +6.32% | $53.01M | 496.22K | -5.10 | -0.40 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.86 | -0.10 | -2.02% | $52.97M | 54.90K | -5.26 | -0.92 | |
 Sypris Solutions IncSYPR | $2.29 | 0.07 | +3.15% | $52.81M | 47.23K | -8.20 | -0.28 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.40 | -0.20 | -1.20% | $52.80M | 226.00 | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.82 | 0.00 | 0.00% | $52.80M | 1.01K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.18 | -0.35 | -7.73% | $52.60M | 19.97K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.75 | 0.03 | +0.39% | $52.53M | 13.18K | -0.72 | -10.78 | |
W Westin Acquisition Corp UnitsWSTNU | $10.06 | 0.00 | 0.00% | $52.52M | 101.00 | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.82 | -0.09 | -2.30% | $52.46M | 10.01K | -1.74 | -2.19 | |
 RYTHM, Inc. Common StockRYM | $23.97 | -0.31 | -1.28% | $52.43M | 27.27K | -1.48 | -16.52 | |
 CREATIVE REALITIES, INC.CREX | $3.97 | -0.17 | -4.11% | $52.13M | 36.47K | -4.57 | -0.87 | |
 Mereo BioPharma Group plc - ADRMREO | $0.33 | 0.02 | +5.65% | $52.04M | 2.04M | -5.43 | -0.06 | |
 Lument Finance Trust, Inc.LFT | $0.96 | 0.00 | -0.31% | $52.02M | 51.92K | -7.09 | -0.14 | |
 Alset Inc. Common Stock (TX)AEI | $1.33 | -0.09 | -6.34% | $51.93M | 15.67K | -0.47 | -2.85 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.76 | 0.00 | 0.00% | $51.80M | 15.01K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $7.08 | -0.09 | -1.26% | $51.66M | 31.82K | -0.68 | -10.43 | |
 Sunlands Technology Group, - ADRSTG | $3.72 | -0.30 | -7.46% | $51.63M | 4.99K | 1.01 | 3.80 | |
 eHealth, Inc.EHTH | $1.62 | -0.07 | -4.14% | $51.58M | 486.61K | -2.29 | -0.71 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.40 | -0.03 | -0.15% | $51.49M | 4.83K | -- | -- | |
 OFS Capital CorporationOFS | $3.90 | 0.10 | +2.63% | $51.46M | 53.02K | -1.56 | -2.47 | |
 Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.18 | -0.01 | -0.46% | $51.18M | 52.22K | -- | -- | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.48 | 0.04 | +1.64% | $51.14M | 101.89K | -0.60 | -4.18 | |
 Sensus Healthcare, IncSRTS | $3.09 | 0.04 | +1.31% | $50.54M | 15.55K | -6.53 | -0.47 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.94 | -0.02 | -0.11% | $50.49M | 2.06K | 17.50 | 1.00 | |
 Grove Collaborative Holdings, Inc.GROV | $1.21 | 0.01 | +0.83% | $50.43M | 9.01K | -3.64 | -0.33 | |
 Laser Photonics Corporation Common StockLASE | $1.30 | -0.09 | -6.47% | $50.39M | 1.41M | -- | -- | |
 Beneficient Class A Common StockBENF | $3.66 | 0.03 | +0.83% | $50.35M | 13.96K | -- | -- | |
V VOC ENERGY TRUSTVOC | $2.96 | 0.05 | +1.89% | $50.15M | 68.68K | 6.70 | 0.44 | |
 Solesence, Inc. Common StockSLSN | $0.72 | 0.00 | -0.24% | $50.15M | 15.97K | 35.50 | 0.02 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.28 | -0.01 | -0.78% | $50.10M | 294.00K | -0.99 | -1.30 | |
 Techprecision CorporationTPCS | $4.93 | -0.10 | -1.99% | $50.02M | 30.50K | -41.58 | -0.12 | |
 The Marygold Companies, Inc.MGLD | $1.14 | -0.02 | -1.72% | $50.01M | 16.16K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.93 | 0.25 | +1.37% | $50.00M | 7.96K | 8.28 | 2.29 | |
 Impact BioMedical, Inc.IBO | $0.45 | -0.03 | -5.30% | $49.81M | 33.80K | -0.12 | -3.94 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $6.14 | -0.03 | -0.49% | $49.56M | 10.14K | -7.12 | -0.86 | |
 Sequans Communications S.A. - ADRSQNS | $3.29 | 0.06 | +1.86% | $49.50M | 99.82K | -0.26 | -12.60 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.32 | 0.07 | +5.60% | $49.32M | 287.57K | -0.55 | -2.37 | |
 SkyAI, Inc. Common StockSKYA | $1.15 | -0.09 | -7.26% | $49.26M | 125.73K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $11.77 | -0.18 | -1.51% | $49.08M | 16.80K | -2.34 | -5.01 | |
 Nuvve Holding Corp. Common StockNVVE | $5.19 | 0.30 | +6.13% | $48.78M | 69.18K | -0.02 | -255.98 | |
 Argo Blockchain plc - ADRARBK | $3.30 | 0.00 | +0.06% | $48.66M | 18.12K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.70 | -0.01 | -0.09% | $48.66M | 6.03K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.83 | 0.02 | +1.10% | $48.52M | 12.77K | -4.97 | -0.37 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.99 | -0.28 | -1.38% | $48.26M | 282.00 | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.68 | 0.03 | +0.28% | $48.02M | 37.67K | -- | -- | |
 TJGC Group Limited Ordinary SharesTJGC | $4.50 | -0.33 | -6.83% | $47.57M | 1.79K | -- | -- | |
T The Generation Essentials GroupTGE | $0.96 | -0.02 | -1.67% | $47.49M | 75.81K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.81 | -0.04 | -4.64% | $47.41M | 917.05K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $6.90 | -0.02 | -0.29% | $47.36M | 24.80K | -- | -- | |
 Orion Energy Systems, Inc.OESX | $10.52 | -1.65 | -13.56% | $47.31M | 76.57K | -8.16 | -1.43 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.44 | 0.06 | +4.35% | $47.22M | 225.13K | -0.07 | -18.90 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.99M | 405.00 | -- | -- | |
 CNFinance Holdings Limited - ADRCNF | $2.83 | -0.02 | -0.88% | $46.93M | 5.07K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.74 | 0.07 | +4.50% | $46.92M | 1.79M | -0.93 | -1.90 | |
 Veru Inc.VERU | $2.88 | 0.05 | +1.77% | $46.88M | 285.74K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.30 | -0.04 | -1.20% | $46.47M | 402.78K | 16.35 | 0.20 | |
 Exyn Technologies, Inc. Common StockEXYN | $6.05 | -0.39 | -6.06% | $46.39M | 87.20K | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.84 | -0.01 | -1.30% | $46.16M | 183.29K | -1.10 | -0.75 | |
 Mercer International IncMERC | $0.68 | -0.08 | -10.34% | $46.08M | 812.01K | -0.09 | -7.44 | |
 Clipper Realty Inc. Common StockCLPR | $2.81 | -0.04 | -1.40% | $45.97M | 89.05K | -2.08 | -1.37 | |
 SCYNEXIS, Inc.SCYX | $4.61 | -0.12 | -2.54% | $45.78M | 128.01K | -27.12 | -0.17 | |
 Lantern Pharma Inc. Common StockLTRN | $3.57 | -0.36 | -9.16% | $45.61M | 224.01K | -2.28 | -1.57 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.00 | 0.01 | +0.33% | $45.59M | 1.24K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.92 | -0.02 | -2.64% | $45.56M | 170.71K | 19.00 | 0.05 | |
 PicoCELA Inc. - ADRPCLA | $4.93 | 0.03 | +0.61% | $45.47M | 10.98K | -- | -- | |
 The LGL Group, Inc.LGL | $6.93 | 0.08 | +1.17% | $45.30M | 5.96K | 62.86 | 0.11 | |
 Youlife Group Inc. - ADRYOUL | $0.58 | 0.00 | -0.02% | $45.13M | 123.58K | -- | -- | |
 Myomo Inc.MYO | $1.16 | 0.01 | +0.87% | $45.09M | 394.94K | -3.15 | -0.37 | |
 Indonesia Energy Corporation LimitedINDO | $2.88 | 0.09 | +3.23% | $45.08M | 359.83K | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.54 | -0.03 | -0.54% | $45.04M | 3.44K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $26.00 | 0.74 | +2.93% | $45.04M | 33.75K | -100.80 | -0.25 | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.86 | -0.40 | -12.27% | $44.87M | 479.42K | -0.25 | -11.80 | |
 Beasley Broadcasting Group IncBBGI | $24.52 | 1.13 | +4.81% | $44.77M | 9.82K | -0.23 | -108.96 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.00 | 0.01 | +1.01% | $44.71M | 42.07K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.02 | -0.31 | -7.16% | $44.64M | 45.41K | -- | -- |
إعلان