إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
I IB Acquisition Corp. Common StockIBAC | $10.82 | 0.00 | 0.00% | $54.19M | 18.00 | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.29 | 0.07 | +1.32% | $54.04M | 19.57K | 15.11 | 0.35 | |
 Intchains Group Limited - ADRICG | $0.89 | 0.09 | +10.82% | $53.85M | 62.54K | -7.39 | -0.12 | |
 NextBoat Inc.NXB | $2.15 | -0.03 | -1.38% | $53.75M | 4.53K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $6.63 | 0.85 | +14.69% | $53.74M | 62.18K | -1.07 | -6.20 | |
 SCYNEXIS, Inc.SCYX | $5.38 | 0.18 | +3.46% | $53.43M | 42.08K | -1.40 | -3.84 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 8.00 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.69 | -0.03 | -1.74% | $53.34M | 24.23K | -0.42 | -4.03 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.85 | -0.04 | -4.82% | $53.13M | 20.91K | -21.38 | -0.04 | |
 Stem, Inc.STEM | $5.93 | 0.18 | +3.13% | $53.11M | 58.84K | -0.68 | -8.70 | |
 Westwater Resources, Inc.WWR | $0.42 | 0.01 | +2.06% | $53.01M | 368.57K | -1.35 | -0.31 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.27 | -0.08 | -0.77% | $52.89M | 3.00 | -- | -- | |
L Lucas GC Limited Ordinary SharesLGCL | $1.23 | -0.09 | -6.52% | $52.80M | 88.50K | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.04 | 0.00 | +0.48% | $52.72M | 44.96K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $19.75 | -1.59 | -7.45% | $52.62M | 33.93K | 11.97 | 1.65 | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.05 | -0.50% | $52.41M | 491.00 | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.61 | -0.03 | -1.14% | $52.39M | 6.24K | -0.55 | -4.72 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.12 | -0.11 | -1.07% | $52.38M | 2.31K | -- | -- | |
 Deswell Industries IncDSWL | $3.29 | 0.00 | +0.15% | $52.26M | 5.86K | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.42 | 0.37 | +7.33% | $52.21M | 46.79K | -4.04 | -1.34 | |
V VOC ENERGY TRUSTVOC | $3.06 | 0.08 | +2.85% | $52.10M | 48.76K | 6.97 | 0.44 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.86 | 0.04 | +0.32% | $52.03M | 6.00 | -- | -- | |
 NOMADAR Corp. Class A Common StockNOMA | $2.99 | 0.24 | +8.73% | $51.97M | 10.40K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $12.43 | -0.31 | -2.40% | $51.90M | 4.99K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.68 | 0.05 | +3.07% | $51.79M | 1.54K | -5.42 | -0.31 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.50 | -0.16 | -0.68% | $51.70M | 1.00K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.73 | 0.01 | +0.29% | $51.68M | 254.54K | -0.78 | -2.21 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.67 | -0.01 | -1.59% | $51.60M | 80.52K | -0.66 | -1.01 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.79 | 0.02 | +3.12% | $51.43M | 214.61K | -0.82 | -0.96 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.34 | 0.01 | +0.06% | $51.39M | 6.78K | -- | -- | |
 RenovoRx, Inc. Common StockRNXT | $1.14 | -0.01 | -0.96% | $51.37M | 278.14K | -3.45 | -0.33 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $17.91 | 0.56 | +3.23% | $51.29M | 45.54K | -5.12 | -3.50 | |
 Odyssey Marine Exploration, IncOMEX | $0.87 | 0.12 | +15.96% | $51.08M | 572.37K | -0.75 | -1.17 | |
 OFS Capital CorporationOFS | $3.80 | 0.01 | +0.21% | $50.89M | 106.16K | -2.30 | -1.65 | |
 NetSol Technologies, Inc.NTWK | $4.28 | -0.09 | -2.01% | $50.85M | 2.04K | 28.55 | 0.15 | |
 Ocean Power Technologies, Inc.OPTT | $0.19 | 0.01 | +6.21% | $50.79M | 4.18M | -0.85 | -0.22 | |
 SunPower Inc. Common StockSPWR | $0.25 | 0.01 | +4.26% | $50.69M | 4.68M | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.70 | 0.02 | +1.43% | $50.65M | 44.77K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.98 | 0.03 | +3.05% | $50.57M | 1.14K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.92 | 0.03 | +0.51% | $50.33M | 26.18K | 14.04 | 0.35 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.43 | 0.00 | 0.00% | $50.29M | 195.00 | 15.99 | 1.09 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.75 | 0.00 | +0.47% | $50.29M | 19.28K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.51 | 0.01 | +1.20% | $49.81M | 239.63K | -0.70 | -0.73 | |
 Techprecision CorporationTPCS | $4.96 | 0.33 | +7.00% | $49.77M | 53.82K | -29.21 | -0.17 | |
 NextNRG, Inc. Common StockNXXT | $0.30 | 0.03 | +10.16% | $49.77M | 1.94M | -0.42 | -0.70 | |
 Sensus Healthcare, IncSRTS | $3.02 | 0.04 | +1.34% | $49.72M | 7.69K | -6.43 | -0.47 | |
 Instil Bio, Inc. Common StockTIL | $7.31 | 0.03 | +0.41% | $49.58M | 9.88K | -1.03 | -7.08 | |
 Aether Holdings, Inc. Common StockATHR | $4.08 | -0.13 | -3.09% | $49.55M | 858.00 | -10.20 | -0.40 | |
 Token Cat Limited - ADRTC | $1.87 | -0.09 | -4.59% | $49.41M | 202.07K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.11 | +0.90% | $49.37M | 1.77K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $1.95 | 0.05 | +2.37% | $49.24M | 19.30K | -10.24 | -0.19 | |
 Scilex Holding Company Common StockSCLX | $7.00 | 0.05 | +0.79% | $49.20M | 25.50K | -0.17 | -40.47 | |
 RYTHM, Inc. Common StockRYM | $22.55 | 0.47 | +2.11% | $49.13M | 32.30K | -2.14 | -10.53 | |
 SkyAI, Inc. Common StockSKYA | $1.16 | -0.01 | -0.85% | $49.09M | 13.45K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $5.25 | 0.08 | +1.64% | $48.73M | 2.47K | -4.61 | -1.14 | |
 Seres Therapeutics, Inc.MCRB | $4.89 | 0.07 | +1.43% | $48.60M | 46.73K | -0.95 | -5.17 | |
 Laird Superfood, Inc.LSF | $4.41 | -0.13 | -2.89% | $48.52M | 9.18K | -24.49 | -0.18 | |
 Biote Corp. Class A Common StockBTMD | $1.60 | -0.03 | -1.90% | $48.50M | 219.95K | 3.63 | 0.44 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $16.18 | -0.11 | -0.64% | $48.46M | 1.56K | -- | -- | |
 StablecoinX Inc. Class A Common StockUSDE | $2.00 | -0.23 | -10.18% | $48.13M | 274.02K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.18 | -0.05 | -0.59% | $48.05M | 1.90K | -0.83 | -11.12 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | 0.00 | +0.04% | $48.04M | 186.00 | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.41 | 0.39 | +3.56% | $47.91M | 2.46K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.95 | -0.05 | -0.25% | $47.88M | 139.00 | -- | -- | |
F UTime Limited Class A Ordinary SharesFXHO | $9.18 | -0.93 | -9.20% | $47.68M | 222.39K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.01 | -2.58% | $47.57M | 309.52K | -5.96 | -0.05 | |
 Impact BioMedical, Inc.IBO | $0.44 | -0.01 | -2.17% | $47.55M | 7.53K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.48 | -0.52 | -8.67% | $47.12M | 304.04K | 16.61 | 0.33 | |
 Manhattan Bridge Capital, IncLOAN | $4.12 | 0.00 | 0.00% | $47.07M | 14.04K | 9.81 | 0.42 | |
 Sypris Solutions IncSYPR | $2.04 | -0.04 | -1.78% | $47.01M | 5.09K | -4.86 | -0.42 | |
 The LGL Group, Inc.LGL | $7.18 | -0.17 | -2.37% | $47.01M | 653.00 | 717.60 | 0.01 | |
 Karyopharm Therapeutics Inc.KPTI | $2.07 | 0.12 | +6.10% | $46.89M | 1.25M | -0.14 | -15.09 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.94 | 0.00 | 0.00% | $46.89M | 18.00 | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.97 | 0.01 | +1.15% | $46.86M | 484.68K | -1.11 | -0.87 | |
 Nephros Inc.NEPH | $4.31 | 0.72 | +20.06% | $46.79M | 59.59K | 61.57 | 0.07 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.14 | 0.00 | +0.02% | $46.73M | 40.32K | 30.24 | 0.17 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.08 | 0.69 | +28.87% | $46.69M | 103.34K | -38.50 | -0.08 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.24 | 0.00 | -0.40% | $46.49M | 119.78K | -0.54 | -2.30 | |
 Franklin Street Properties CorpFSP | $0.45 | -0.01 | -1.44% | $46.39M | 251.50K | -1.11 | -0.40 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.19 | 0.01 | +0.42% | $46.24M | 394.43K | -0.91 | -1.30 | |
 FST Corp. Ordinary SharesKBSX | $1.03 | 0.09 | +9.15% | $45.93M | 7.20K | -102.60 | -0.01 | |
 Acorn Energy, Inc. Common StockACFN | $18.30 | -0.65 | -3.46% | $45.89M | 128.56K | 23.76 | 0.77 | |
 Sunlands Technology Group, - ADRSTG | $3.42 | -0.13 | -3.61% | $45.83M | 4.94K | 0.89 | 3.86 | |
T The Generation Essentials GroupTGE | $0.94 | 0.02 | +1.62% | $45.80M | 14.39K | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $0.50 | -0.01 | -1.19% | $45.76M | 1.39M | -1.19 | -0.42 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.17 | -0.07 | -1.65% | $45.64M | 47.45K | -6.62 | -0.63 | |
 China Pharma Holdings, Inc.CPHI | $1.13 | -0.08 | -7.02% | $45.59M | 251.22K | -2.05 | -0.55 | |
 The Marygold Companies, Inc.MGLD | $1.05 | -0.06 | -4.95% | $45.45M | 1.73K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $2.81 | 0.01 | +0.32% | $45.39M | 10.64K | -3.47 | -0.81 | |
 Kentucky First Federal BancorpKFFB | $5.60 | -0.02 | -0.36% | $45.29M | 509.00 | 32.94 | 0.17 | |
G Game Your Game, Inc. Common StockGYGY | $3.15 | 0.02 | +0.48% | $45.25M | 133.53K | -- | -- | |
 Massimo Group Common StockMAMO | $1.08 | 0.01 | +0.93% | $44.97M | 17.29K | 15.43 | 0.07 | |
 Grove Collaborative Holdings, Inc.GROV | $1.07 | -0.05 | -4.46% | $44.97M | 21.71K | -4.12 | -0.26 | |
 PN Smart Energy Limited Class A Ordinary SharesPN | $3.23 | -5.06 | -61.00% | $44.94M | 2.32M | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.11 | 0.09 | +2.14% | $44.93M | 38.71K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.78 | -0.03 | -3.83% | $44.65M | 12.12K | 7.79 | 0.10 | |
 Rave Restaurant Group, Inc.RAVE | $3.14 | 0.01 | +0.29% | $44.61M | 2.52K | 14.95 | 0.21 | |
 Micropolis AI RoboticsMCRP | $1.27 | 0.01 | +1.19% | $44.48M | 64.42K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.06 | -0.06 | -0.43% | $44.45M | 145.00 | 39.64 | 0.38 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.03 | -0.06 | -1.47% | $44.37M | 31.24K | -- | -- |
إعلان