إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.730.07
+1.91%
$43.96M10.62K186.500.02
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.120.13
+2.20%
$43.90M14.92K43.210.14
FGNX logoFG Nexus Inc. Common StockFGNX$6.690.11
+1.66%
$43.89M15.85K----
FIEE logoFiEE, Inc Common StockFIEE$7.090.05
+0.70%
$43.85M10.21K----
UAVS logoAgEagle Aerial Systems, Inc.UAVS$1.00-0.02
-1.47%
$43.77M1.32M----
M
Mount Logan Capital Inc. Common StockMLCI
$3.860.00
0.00%
$43.55M102.71K----
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.000.03
+3.09%
$43.52M86.76K-2.91-0.35
L
Lite Strategy, Inc. Common StockLITS
$1.210.01
+0.42%
$43.45M234.85K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.801.58
+9.73%
$43.33M41.09K7.732.29
ALGS logoAligos Therapeutics, Inc. Common StockALGS$6.880.09
+1.40%
$43.13M28.40K-0.81-8.59
ONMD logoOneMedNet Corp Class A Common StockONMD$0.880.05
+6.04%
$43.10M296.53K-16.90-0.05
MOBX logoMobix Labs, Inc. Class A Common StockMOBX$0.43-0.03
-5.62%
$43.09M9.73M-0.61-0.68
EHTH logoeHealth, Inc.EHTH$1.39-0.11
-7.67%
$42.91M626.60K-1.95-0.71
INKT logoMiNK Therapeutics, Inc. Common StockINKT$9.120.56
+6.54%
$42.76M36.78K-3.01-3.03
NDLS logoNoodles & Company Class ANDLS$6.04-0.51
-7.79%
$42.69M119.29K-0.92-7.92
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.18-0.03
-2.15%
$42.61M915.07K----
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$1.48-0.02
-1.67%
$42.60M76.31K----
CVV logoCVD Equipment Corp.CVV$6.161.03
+20.04%
$42.60M893.27K-307.00-0.02
R
Reed's, Inc.REED
$3.72-0.69
-15.74%
$42.41M55.21K-0.51-7.32
S
SRX Health Solutions, Inc.SRXH
$0.120.00
-3.62%
$42.28M17.38M----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$0.250.01
+2.54%
$42.20M3.36M-0.20-1.24
GLBS logoGlobus Maritime LimitedGLBS$1.810.01
+0.50%
$42.19M38.85K-27.93-0.07
AXIL logoAXIL Brands, Inc.AXIL$7.100.10
+1.37%
$42.18M12.21K36.480.17
OFS logoOFS Capital CorporationOFS$3.15-0.08
-2.33%
$42.14M68.60K-1.27-2.47
M
Massimo Group Common StockMAMO
$0.99-0.02
-1.68%
$41.68M142.90K-50.05-0.02
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.07-0.04
-3.60%
$41.44M22.44K----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.030.00
+0.49%
$41.38M697.51K-6.56-0.16
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$24.86-0.17
-0.66%
$41.27M1.51K----
ATRA logoAtara Biotherapeutics, IncATRA$5.000.01
+0.20%
$41.17M64.12K1.613.12
M
Marathon Bancorp, Inc. Common StockMBBC
$14.010.47
+3.43%
$41.16M1.22K51.870.27
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.27-0.08
-3.19%
$41.13M29.03K7.760.29
PRT logoPermRock Royalty Trust Trust UnitPRT$3.32-0.04
-1.19%
$41.05M78.75K8.030.42
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.520.11
+0.45%
$40.84M327.00----
LGL logoThe LGL Group, Inc.LGL$7.460.54
+7.88%
$40.80M3.63K43.380.17
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.510.00
-0.41%
$40.77M88.41K----
JG logoAurora Mobile Limited - ADRJG$7.02-0.28
-3.84%
$40.74M3.40K227.330.03
INCR logoIntercure Ltd. Ordinary SharesINCR$0.74-0.01
-0.68%
$40.68M26.34K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.05-0.05
-0.45%
$40.55M376.00----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.32-0.04
-0.16%
$40.51M1.58K----
ROLR logoHigh Roller Technologies, Inc.ROLR$3.69-0.10
-2.61%
$40.51M87.16K-10.94-0.34
CNTY logoCentury Casinos IncCNTY$1.42-0.02
-1.74%
$40.37M33.97K-0.69-2.03
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.990.16
+0.64%
$40.23M325.00----
OESX logoOrion Energy Systems, Inc.OESX$9.97-0.07
-0.71%
$40.22M11.00K-6.94-1.43
LIVE logoLive Ventures IncLIVE$13.070.55
+4.39%
$40.05M4.14K2.096.23
NTWK logoNetSol Technologies, Inc.NTWK$3.39-0.05
-1.57%
$39.88M30.47K21.090.16
SPCB logoSuperCom, LtdSPCB$8.510.07
+0.77%
$39.83M10.61K10.770.79
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.05-0.04
-0.16%
$39.82M132.00----
COHN logoCohen & Company IncCOHN$16.250.84
+5.42%
$39.78M22.08K3.215.06
CSTE logoCaesarstone Ltd.CSTE$1.130.07
+6.60%
$39.76M617.32K-0.29-3.98
K
KNOREX LTD.KNRX
$1.27-0.11
-8.27%
$39.70M85.83K----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$0.110.01
+7.25%
$39.63M1.28M----
Q
Quetta Acquisition Corporation Common StockQETA
$11.36-0.14
-1.25%
$39.57M700.00----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.710.00
-0.27%
$39.50M34.80K----
ICCM logoIceCure Medical Ltd. Ordinary SharesICCM$0.57-0.03
-5.57%
$39.49M758.60K-2.25-0.24
SCYX logoSCYNEXIS, Inc.SCYX$0.88-0.02
-2.22%
$39.35M31.05K-5.18-0.17
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.770.01
+1.58%
$39.24M101.57K-4.55-0.17
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$11.000.50
+4.75%
$39.11M17.54K-2.14-5.14
FTEK logoFuel Tech, Inc.FTEK$1.270.01
+1.19%
$39.00M54.48K-18.14-0.07
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$18.140.61
+3.47%
$38.96M2.18K----
JFU logo9F Inc. - ADRJFU$3.310.15
+4.59%
$38.91M4.64K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.50-0.35
-5.11%
$38.87M13.25K-10.41-0.64
ZDGE logoZedge, Inc.ZDGE$3.02-0.04
-1.31%
$38.86M76.05K-19.87-0.15
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.36-0.34
-20.00%
$38.82M1.36M----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$13.98-0.13
-0.89%
$38.71M10.27K-0.86-16.16
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.84-0.03
-3.16%
$38.62M102.22K----
CTSO logoCytosorbents Corp.CTSO$0.68-0.01
-2.13%
$38.56M70.64K-3.41-0.18
S
Sol Strategies Inc. Common SharesSTKE
$1.14-0.03
-2.56%
$38.29M306.60K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.010.01
+0.33%
$38.23M168.15K20.070.15
SKLZ logoSkillz Inc.SKLZ$2.54-0.02
-0.59%
$38.22M62.50K-0.61-4.14
KOSS logoKoss CorpKOSS$3.95-0.02
-0.50%
$38.15M6.72K-50.38-0.08
CREX logoCREATIVE REALITIES, INC.CREX$3.620.01
+0.14%
$37.97M9.49K-4.15-0.87
PHUN logoPhunware, Inc. Common StockPHUN$1.910.03
+1.87%
$37.85M287.22K-3.29-0.57
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.710.00
-0.24%
$37.85M151.15K-3.67-0.19
R
RYTHM, Inc. Common StockRYM
$17.811.60
+9.86%
$37.78M8.34K-1.06-16.52
S
Smart Logistics Global Limited Ordinary SharesSLGB
$0.90-0.02
-1.94%
$37.72M44.79K----
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.80-0.08
-4.26%
$37.66M4.05K----
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.210.01
+0.08%
$37.65M288.00----
CRVO logoCervoMed Inc. Common StockCRVO$4.050.13
+3.32%
$37.50M17.00K-1.36-2.98
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$29.84-0.13
-0.42%
$37.48M75.64K-1.55-19.13
IPWR logoIdeal Power Inc.IPWR$3.150.13
+4.13%
$37.48M27.92K-2.67-1.16
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.28-0.01
-1.76%
$37.45M1.79M-1.29-0.22
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.72-0.07
-3.91%
$37.37M14.78K-4.84-0.35
PTN logoPalatin Technologies, Inc.PTN$21.001.15
+5.78%
$37.29M10.26K----
NBY logoNovaBay Pharmaceuticals, Inc.NBY$1.44-0.06
-4.00%
$37.23M387.27K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.40-0.09
-2.44%
$37.19M93.24K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.780.01
+1.30%
$37.18M178.91K-0.47-1.62
TLPH logoTalphera, Inc. Common StockTLPH$0.800.07
+9.44%
$37.10M428.07K-2.09-0.38
J
Jaguar Uranium Corp.JAGU
$1.790.18
+11.18%
$37.06M661.44K----
F
Fusemachines Inc. Common stockFUSE
$1.28-0.04
-3.33%
$37.01M61.43K----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.34-0.04
-1.24%
$36.95M102.24K----
WATT logoEnergous CorporationWATT$17.08-1.03
-5.68%
$36.92M1.25M-0.94-18.13
NXTC logoNextCure, Inc. Common StockNXTC$10.300.37
+3.67%
$36.69M37.67K-0.52-20.00
VERU logoVeru Inc.VERU$2.28-0.01
-0.57%
$36.43M29.64K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$9.79-0.09
-0.86%
$36.38M12.67K-4.78-2.05
A
Aether Holdings, Inc. Common StockATHR
$2.980.14
+4.89%
$36.19M35.87K-8.28-0.36
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$0.570.00
-0.50%
$36.15M47.10K----
YYAI logoAiRWA Inc. Common StockYYAI$0.950.00
+0.42%
$36.11M278.68K----
GROW logoUS Global Investors IncGROW$2.87-0.03
-1.03%
$35.90M10.58K--0.00
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.25-0.10
-0.41%
$35.89M883.00----
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.120.10
+10.10%
$35.75M2.07M----
إعلان