إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.92 | -0.03 | -1.54% | $51.82M | 409.18K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $7.06 | -0.14 | -1.94% | $51.73M | 5.08K | -0.68 | -10.43 | |
 Spruce Power Holding CorporationSPRU | $2.84 | -0.04 | -1.39% | $51.71M | 60.06K | -1.95 | -1.44 | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.40 | 0.00 | 0.00% | $51.69M | 1.53K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $1.39 | 0.05 | +3.81% | $51.58M | 12.03K | -0.47 | -2.85 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | 0.00 | 0.00% | $51.48M | 3.74K | -- | -- | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.87 | 0.03 | +3.10% | $51.47M | 277.64K | -- | -- | |
 Transact Technologies IncTACT | $5.01 | -0.34 | -6.36% | $51.43M | 115.50K | -41.71 | -0.12 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.72 | -0.03 | -0.28% | $51.36M | 2.11K | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.84 | -0.05 | -5.85% | $51.20M | 177.05K | -41.20 | -0.02 | |
 OFS Capital CorporationOFS | $3.79 | 0.17 | +4.70% | $51.18M | 47.95K | -1.55 | -2.47 | |
 DDC Enterprise LimitedDDC | $1.05 | -0.06 | -5.41% | $50.84M | 26.66K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.16 | -0.01 | -0.43% | $50.83M | 20.45K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.20 | -0.01 | -0.83% | $50.22M | 40.88K | -3.62 | -0.33 | |
E Exyn Technologies, Inc. Common StockEXYN | $5.92 | 0.29 | +5.15% | $50.18M | 154.88K | -- | -- | |
A Abundia Global Impact Group Inc.AGIG | $1.15 | 0.04 | +3.60% | $50.14M | 176.20K | -0.12 | -9.12 | |
 Usio, Inc. Common StockUSIO | $1.81 | 0.10 | +5.85% | $50.09M | 191.24K | -20.17 | -0.09 | |
 Lantern Pharma Inc. Common StockLTRN | $3.88 | -0.19 | -4.67% | $50.08M | 133.55K | -2.50 | -1.57 | |
 Globus Maritime LimitedGLBS | $2.35 | 0.11 | +4.91% | $50.07M | 266.45K | -33.14 | -0.07 | |
 Manhattan Bridge Capital, IncLOAN | $4.36 | 0.07 | +1.63% | $49.95M | 25.73K | 9.71 | 0.45 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.30 | 0.11 | +0.64% | $49.83M | 15.51K | 17.27 | 1.00 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.23 | -0.03 | -2.38% | $49.83M | 292.32K | -0.98 | -1.30 | |
 Anghami Inc. Ordinary SharesANGH | $5.65 | 0.68 | +13.68% | $49.81M | 278.35K | -- | -- | |
V VOC ENERGY TRUSTVOC | $2.90 | 0.00 | -0.17% | $49.81M | 33.95K | 6.66 | 0.44 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- | |
 Xos, Inc. Common StockXOS | $3.50 | -0.77 | -18.03% | $49.65M | 939.96K | -1.29 | -2.81 | |
 Universal Electronics IncUEIC | $3.92 | -0.01 | -0.25% | $49.64M | 19.11K | -2.81 | -1.40 | |
 Sachem Capital Corp. Common SharesSACH | $1.04 | 0.03 | +2.97% | $49.63M | 204.04K | 20.70 | 0.05 | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.01 | -2.18% | $48.68M | 2.13M | -5.08 | -0.06 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.00 | 0.00% | $48.68M | 525.00 | -- | -- | |
S SkyAI, Inc. Common StockSKYA | $1.12 | -0.01 | -0.88% | $48.67M | 165.95K | -- | -- | |
 Tuniu CorporationTOUR | $4.56 | -0.25 | -5.20% | $48.62M | 48.41K | 89.50 | 0.05 | |
N Texxon Holding Limited Ordinary sharesNPT | $2.17 | -0.42 | -16.22% | $48.59M | 114.79K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.63 | -0.03 | -4.56% | $48.51M | 57.30K | -0.52 | -1.22 | |
 Veru Inc.VERU | $3.00 | -0.26 | -7.98% | $48.41M | 728.93K | -- | -- | |
 KALA BIO, Inc. Common StockKALA | $2.63 | 0.16 | +6.48% | $48.37M | 198.28K | -0.44 | -5.93 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $15.20 | 0.18 | +1.20% | $48.34M | 3.34K | -- | -- | |
 Beneficient Class A Common StockBENF | $3.38 | -0.10 | -2.73% | $48.33M | 7.87K | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.31 | 0.05 | +0.95% | $48.17M | 154.46K | 13.95 | 0.38 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.03 | 0.00 | 0.00% | $48.07M | 524.00 | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.40 | 0.11 | +3.34% | $48.04M | 52.87K | 16.90 | 0.20 | |
S Sol Strategies Inc. Common SharesSTKE | $1.27 | 0.06 | +4.96% | $48.01M | 166.29K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.64 | -0.10 | -0.93% | $47.80M | 41.27K | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $0.87 | 0.00 | +0.34% | $47.68M | 496.31K | -- | -- | |
 Wallbox N.V.WBX | $2.80 | 0.25 | +9.80% | $47.61M | 171.76K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $2.02 | 0.03 | +1.51% | $47.49M | 1.20M | -1.89 | -1.05 | |
 Sound Group Inc. - ADRSOGP | $11.19 | -0.46 | -3.95% | $47.14M | 6.38K | -- | -- | |
 Lichen China Limited Class A Ordinary SharesLICN | $2.82 | 0.31 | +12.35% | $46.93M | 530.69K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.06 | -0.02 | -1.85% | $46.91M | 22.38K | -3.11 | -0.35 | |
 Pyxis Tankers Inc. Common StockPXS | $4.62 | -0.08 | -1.70% | $46.90M | 33.52K | 24.11 | 0.19 | |
 CVD Equipment Corp.CVV | $6.82 | -0.03 | -0.44% | $46.71M | 87.55K | -30.59 | -0.22 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.54 | -0.04 | -7.33% | $46.67M | 33.78K | -- | -- | |
 22nd Century Group Inc.XXII | $6.54 | 0.22 | +3.56% | $46.58M | 110.56K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.54M | 3.52K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $3.06 | -0.13 | -4.08% | $46.51M | 89.42K | -0.25 | -12.60 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.08 | -0.06 | -5.26% | $46.23M | 36.41K | -- | -- | |
 Nortech Systems IncNSYS | $16.46 | -0.14 | -0.84% | $46.19M | 12.09K | -165.30 | -0.10 | |
 Pioneer Power Solutions, Inc.PPSI | $4.07 | -0.11 | -2.63% | $46.05M | 55.38K | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.12 | 0.02 | +0.61% | $45.82M | 555.00 | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.20 | -0.05 | -4.00% | $45.74M | 63.49K | -0.51 | -2.37 | |
 Incannex Healthcare Limited - ADRIXHL | $3.83 | 0.01 | +0.26% | $45.69M | 359.79K | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $1.87 | -0.05 | -2.60% | $45.65M | 275.18K | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $0.42 | 0.00 | -1.16% | $45.60M | 111.58K | -0.87 | -0.48 | |
 PicoCELA Inc. - ADRPCLA | $4.81 | -1.31 | -21.41% | $45.42M | 20.53K | -- | -- | |
 Talphera, Inc. Common StockTLPH | $0.87 | 0.04 | +5.23% | $45.31M | 233.81K | -2.36 | -0.37 | |
 Myomo Inc.MYO | $1.15 | -0.22 | -16.06% | $45.21M | 2.23M | -3.16 | -0.37 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.53 | -0.21 | -2.71% | $45.08M | 5.83K | -12.06 | -0.64 | |
 The LGL Group, Inc.LGL | $6.87 | -0.07 | -1.01% | $45.04M | 3.14K | 62.51 | 0.11 | |
 Atlantic International Corp. Common StockATLN | $0.60 | -0.10 | -13.84% | $44.97M | 363.50K | -0.26 | -2.24 | |
 Sensus Healthcare, IncSRTS | $2.71 | 0.00 | 0.00% | $44.88M | 31.99K | -5.80 | -0.47 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.90 | -0.12 | -0.71% | $44.87M | 13.58K | 7.43 | 2.29 | |
 Pixelworks IncPXLW | $7.04 | 0.07 | +1.00% | $44.70M | 141.74K | -1.49 | -4.72 | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.75 | 0.00 | -0.13% | $44.48M | 536.00 | -- | -- | |
 Loop Industries, Inc. Common StockLOOP | $0.95 | 0.13 | +15.88% | $44.32M | 181.98K | -15.27 | -0.06 | |
 Intchains Group Limited - ADRICG | $0.72 | 0.01 | +1.41% | $44.20M | 102.46K | -6.07 | -0.12 | |
 HERITAGE GLOBAL INCHGBL | $1.27 | -0.03 | -2.31% | $44.11M | 67.55K | 11.55 | 0.11 | |
M Marathon Bancorp, Inc. Common StockMBBC | $14.29 | -0.01 | -0.07% | $43.76M | 8.17K | 54.93 | 0.27 | |
 AXIL Brands, Inc.AXIL | $6.35 | -0.13 | -2.01% | $43.74M | 4.31K | 53.46 | 0.12 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.97 | 0.00 | 0.00% | $43.59M | 155.00 | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.46 | -0.12 | -3.35% | $43.55M | 47.87K | 22.86 | 0.15 | |
 Triller Group Inc. Common StockILLR | $0.23 | -0.01 | -5.00% | $43.44M | 668.92K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.44 | -0.03 | -7.36% | $43.24M | 1.43M | -0.56 | -0.79 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.35 | 0.15 | +2.88% | $43.02M | 18.81K | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $0.96 | 0.00 | +0.36% | $42.66M | 79.48K | 1.18 | 0.82 | |
 Heartbeam, Inc. Common StockBEAT | $0.76 | 0.00 | -0.05% | $42.63M | 479.58K | -1.24 | -0.62 | |
G Garden Stage Limited Class A Ordinary SharesGSIW | $30.70 | 0.00 | 0.00% | $42.51M | 2.28K | -- | -- | |
 ATA Creativity Global - ADRAACG | $0.98 | 0.03 | +3.17% | $42.34M | 12.43K | -4.90 | -0.20 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $1.70 | 0.20 | +13.33% | $42.17M | 49.30K | -- | -- | |
P PowerBank Corporation Common StockPBK | $0.90 | -0.03 | -3.07% | $42.07M | 1.15M | -- | -- | |
 SCYNEXIS, Inc.SCYX | $4.23 | -0.01 | -0.35% | $41.96M | 51.58K | -24.85 | -0.17 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.39 | 0.12 | +0.47% | $41.92M | 331.00 | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.34 | 0.00 | 0.00% | $41.92M | 92.47K | -19.21 | -0.07 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.63 | -0.05 | -2.98% | $41.91M | 12.69K | -4.42 | -0.37 | |
 KEY Tronic CorpKTCC | $3.77 | 0.18 | +5.01% | $41.70M | 22.90K | -2.70 | -1.42 | |
T The Generation Essentials GroupTGE | $1.04 | 0.20 | +23.66% | $41.68M | 6.33M | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.72 | 0.06 | +2.26% | $41.61M | 319.74K | -0.23 | -11.80 | |
 Big Digital Energy, Inc. Common StockBGDE | $7.40 | 0.21 | +2.92% | $41.56M | 126.05K | -- | -- | |
 111, Inc. - ADRYI | $4.89 | 0.61 | +14.25% | $41.44M | 63.63K | -4.71 | -1.00 | |
 Indonesia Energy Corporation LimitedINDO | $2.61 | -0.10 | -3.69% | $41.39M | 642.35K | -- | -- | |
 Laird Superfood, Inc.LSF | $3.70 | 0.08 | +2.21% | $41.28M | 45.15K | -12.10 | -0.31 |
إعلان