إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Microvision IncMVIS | $1.24 | 0.08 | +6.90% | $42.73M | 886.55K | -0.25 | -5.11 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $8.71 | 0.71 | +8.88% | $42.71M | 5.66K | -- | -- | |
 Battalion Oil CorporationBATL | $0.75 | 0.00 | -0.05% | $42.56M | 1.36M | -0.15 | -5.05 | |
 EUDA Health Holdings Limited Class A Ordinary SharesEUDA | $14.18 | 0.67 | +4.96% | $42.49M | 28.92K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $0.59 | 0.03 | +4.98% | $42.48M | 728.49K | -2.02 | -0.29 | |
 Intellicheck, Inc. Common StockIDN | $2.11 | 0.07 | +3.43% | $42.28M | 118.50K | 13.91 | 0.15 | |
 Prairie Operating Co. Common StockPROP | $0.37 | -0.02 | -4.47% | $42.19M | 1.25M | -0.18 | -2.05 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.16 | -0.12 | -2.27% | $42.02M | 5.60K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.39 | -0.04 | -9.97% | $42.02M | 435.04K | -0.99 | -0.41 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.46 | -0.32 | -2.14% | $42.00M | 514.00 | 20.84 | 0.67 | |
 BGSF, Inc.BGSF | $3.93 | 0.49 | +14.24% | $41.91M | 17.15K | -20.68 | -0.19 | |
 VirnetX Holding Corp Common StockVHC | $9.92 | 0.21 | +2.16% | $41.90M | 7.64K | -1.86 | -5.37 | |
 AEye, Inc. Class A Common StockLIDR | $0.90 | 0.03 | +3.55% | $41.72M | 630.02K | -1.10 | -0.81 | |
 Thryv Holdings, Inc. Common StockTHRY | $1.28 | 0.10 | +8.94% | $41.60M | 514.61K | -2.53 | -0.37 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.90 | -0.03 | -0.85% | $41.41M | 6.67K | -- | -- | |
 Harvard Bioscience IncHBIO | $9.09 | 0.73 | +8.73% | $41.36M | 45.39K | -3.93 | -2.31 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.93 | -0.01 | -0.04% | $41.28M | 1.18K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $1.80 | 0.08 | +4.65% | $41.20M | 24.42K | -3.27 | -0.55 | |
 Largo Inc. Common SharesLGO | $0.35 | 0.02 | +4.82% | $40.91M | 343.30K | -0.33 | -1.07 | |
 374Water Inc. Common StockSCWO | $2.38 | -0.06 | -2.46% | $40.75M | 22.70K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.18 | -0.07 | -5.62% | $40.71M | 343.25K | -2.94 | -0.40 | |
 Eltek LtdELTK | $6.10 | 0.12 | +1.99% | $40.46M | 1.16K | -6.62 | -0.91 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.20 | 0.00 | 0.00% | $40.36M | 905.00 | -- | -- | |
 Mount Logan Capital Inc. Common StockMLCI | $3.59 | -0.10 | -2.71% | $40.11M | 15.69K | -0.67 | -5.36 | |
 Precipio, Inc. Common StockPRPO | $22.20 | 3.58 | +19.23% | $40.08M | 46.45K | -34.98 | -0.64 | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.86 | 0.01 | +0.81% | $39.97M | 128.06K | -1.61 | -1.18 | |
 Cryo-Cell International Inc.CCEL | $4.92 | 0.03 | +0.51% | $39.95M | 5.51K | -21.54 | -0.23 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.35 | 0.03 | +0.27% | $39.90M | 1.81K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.22 | -0.18 | -13.21% | $39.89M | 8.41K | -0.56 | -2.24 | |
 WISeQey Corp Ordinary SharesWQEY | $6.93 | 0.15 | +2.21% | $39.70M | 20.95K | -- | -- | |
 United-Guardian, Inc.UG | $8.85 | 2.14 | +31.89% | $39.70M | 81.35K | 16.00 | 0.54 | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.58 | 0.09 | +3.61% | $39.54M | 98.29K | -0.40 | -6.53 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.64 | 0.00 | +0.36% | $39.47M | 753.33K | -1.68 | -0.39 | |
 Xtant Medical Holdings, Inc.XTNT | $0.28 | -0.01 | -3.59% | $39.42M | 121.81K | -3.51 | -0.08 | |
 Massimo Group Common StockMAMO | $0.95 | -0.01 | -1.01% | $39.35M | 29.74K | 9.45 | 0.10 | |
 BioHarvest Sciences Inc. Common StockBHST | $1.75 | 0.16 | +10.06% | $39.33M | 76.36K | -3.34 | -0.52 | |
 Sachem Capital Corp. Common SharesSACH | $0.82 | 0.00 | +0.28% | $39.32M | 50.32K | -3.15 | -0.26 | |
 Sequans Communications S.A. - ADRSQNS | $2.60 | -0.05 | -1.89% | $39.31M | 18.49K | -0.26 | -10.10 | |
 eXoZymes Inc. Common StockEXOZ | $4.28 | -0.13 | -2.84% | $39.19M | 26.31K | -3.54 | -1.19 | |
 Acorn Energy, Inc. Common StockACFN | $15.46 | 0.82 | +5.64% | $39.17M | 22.41K | 17.56 | 0.88 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.06 | 0.14 | +15.14% | $39.10M | 246.02K | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $0.86 | 0.04 | +5.44% | $39.09M | 110.25K | -1.12 | -0.77 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.49 | 0.00 | 0.00% | $38.99M | 69.00 | 69.93 | 0.15 | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.92 | 0.07 | +8.24% | $38.88M | 17.61K | -0.46 | -1.99 | |
 Ideal Power Inc.IPWR | $2.34 | 0.28 | +13.59% | $38.70M | 61.46K | -2.22 | -1.06 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.24 | 0.03 | +1.13% | $38.68M | 37.37K | -15.96 | -0.14 | |
 SMJ International Holdings Inc.SMJF | $1.40 | 0.00 | 0.00% | $38.65M | 35.96K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $4.16 | -0.08 | -1.89% | $38.62M | 97.82K | -0.33 | -12.85 | |
 Forum Markets, Incorporated Common StockFRMM | $2.88 | -0.16 | -5.26% | $38.61M | 115.58K | -0.09 | -33.82 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $20.90 | -0.35 | -1.65% | $38.55M | 2.69K | -- | -- | |
 Annovis Bio, Inc.ANVS | $0.90 | 0.06 | +6.68% | $38.51M | 5.16M | -0.50 | -1.79 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.03 | -0.17 | -1.39% | $38.47M | 3.28K | 202.50 | 0.06 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.20 | 0.06 | +0.54% | $38.31M | 6.94K | -- | -- | |
 High Roller Technologies, Inc.ROLR | $3.31 | 0.15 | +4.75% | $38.27M | 51.00K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.73 | 0.09 | +13.85% | $37.97M | 516.86K | -0.68 | -1.12 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $26.44 | 1.10 | +4.34% | $37.89M | 1.05K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $3.34 | 0.01 | +0.30% | $37.79M | 29.77K | 7.93 | 0.42 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.61 | 0.05 | +8.75% | $37.61M | 49.91K | -- | -- | |
 Impact BioMedical, Inc.IBO | $4.33 | 0.23 | +5.61% | $37.41M | 4.38K | -- | -- | |
 Castellum, Inc.CTM | $0.38 | 0.00 | -1.13% | $37.34M | -- | -13.10 | -0.03 | |
 RYTHM, Inc. Common StockRYM | $17.11 | 1.27 | +7.99% | $37.28M | 8.91K | -3.24 | -5.27 | |
 Abundia Global Impact Group Inc.AGIG | $0.83 | -0.03 | -3.29% | $37.22M | 39.02K | -- | -- | |
 ProMIS Neurosciences Inc. Common Shares (ON)PMN | $4.05 | -0.11 | -2.64% | $37.13M | 153.25K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.42 | -0.05 | -2.02% | $37.08M | 219.12K | -- | -- | |
 Texxon Holding Limited Ordinary sharesNPT | $1.61 | -0.26 | -13.90% | $37.03M | 20.90K | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $0.84 | 0.00 | -0.18% | $37.03M | 20.16K | 0.75 | 1.11 | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.61 | -0.01 | -0.62% | $36.89M | 16.92K | 6.40 | 0.24 | |
 Pelthos Therapeutics Inc.PTHS | $9.37 | 0.01 | +0.11% | $36.84M | 21.01K | -0.43 | -21.88 | |
 LASE Corp. Common StockLASE | $0.60 | 0.08 | +14.58% | $36.77M | 862.55K | -- | -- | |
 Southland Holdings, Inc.SLND | $0.67 | -0.01 | -1.42% | $36.74M | 62.70K | -0.09 | -7.46 | |
 AXIL Brands, Inc.AXIL | $5.42 | 0.26 | +5.04% | $36.73M | 30.62K | 15.83 | 0.34 | |
 Serina Therapeutics, Inc.SER | $1.43 | 0.05 | +3.62% | $36.70M | -- | -0.76 | -1.89 | |
 Phunware, Inc. Common StockPHUN | $1.79 | 0.04 | +2.29% | $36.68M | 37.28K | -2.73 | -0.65 | |
 Freightos Limited Ordinary sharesCRGO | $0.69 | 0.03 | +4.67% | $36.64M | 56.32K | -2.11 | -0.33 | |
 Veru Inc.VERU | $2.19 | 0.07 | +3.30% | $36.49M | 128.35K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $0.94 | 0.05 | +5.31% | $36.32M | 470.29K | -0.40 | -2.34 | |
 Avalanche Treasury Corporation Class A Common StockAVAT | $0.92 | 0.10 | +12.22% | $36.28M | 490.68K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $0.67 | 0.01 | +0.79% | $36.17M | 4.92M | 0.28 | 2.44 | |
 Network-1 Technologies, Inc.NTIP | $1.57 | -0.03 | -1.88% | $36.12M | 9.20K | -7.90 | -0.20 | |
 LiveOne, Inc. Common StockLVO | $2.63 | 0.18 | +7.35% | $36.06M | 34.87K | -1.50 | -1.75 | |
 BrilliA IncBRIA | $1.47 | 0.15 | +11.36% | $35.98M | -- | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $2.58 | 0.00 | 0.00% | $35.88M | 40.60K | -0.55 | -4.96 | |
 Vroom, Inc. Common StockVRM | $6.76 | 0.23 | +3.60% | $35.57M | 1.95K | -0.61 | -11.12 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.01 | -0.17 | -14.41% | $35.55M | 130.13K | -0.60 | -1.84 | |
 Zedge, Inc.ZDGE | $2.29 | 0.05 | +2.23% | $35.55M | 161.52K | -114.50 | -0.02 | |
 Workhorse Group, IncWKHS | $3.32 | 0.23 | +7.44% | $35.51M | 85.53K | -0.26 | -12.31 | |
 INmune Bio Inc. Common stockINMB | $1.13 | 0.00 | 0.00% | $35.14M | 534.98K | -1.89 | -0.60 | |
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $25.06 | 0.02 | +0.08% | $35.10M | 3.03K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $3.50 | 0.00 | 0.00% | $35.08M | 49.29K | -2.45 | -1.44 | |
 Aetherion Technologies Inc. Common SharesAETR | $1.85 | 0.02 | +1.09% | $35.05M | 13.62K | -0.77 | -2.41 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.63 | -0.03 | -4.71% | $35.05M | 59.08K | 6.86 | 0.09 | |
 Paradium.AI, Inc.PAAI | $0.89 | -0.01 | -0.66% | $34.95M | 176.71K | 3.86 | 0.19 | |
 PN Smart Energy Limited Class A Ordinary SharesPN | $2.34 | -0.03 | -1.27% | $34.83M | 13.24K | -- | -- | |
 WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.26 | 0.01 | +0.04% | $34.83M | 3.01K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $4.49 | 0.11 | +2.51% | $34.69M | 65.05K | -- | -- | |
 Grandstand Limited Ordinary SharesGRSD | $0.95 | 0.10 | +11.55% | $34.60M | 254.13K | -0.93 | -1.04 | |
 NanoViricides Inc.NNVC | $1.33 | 0.01 | +0.76% | $34.40M | 77.00K | -3.37 | -0.40 | |
 Diginex Limited Ordinary SharesDGNX | $1.15 | -0.03 | -2.54% | $34.37M | 293.73K | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.41 | 0.00 | 0.00% | $34.37M | 5.93K | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $2.35 | 0.10 | +4.44% | $34.32M | 69.13K | -0.85 | -2.75 |