إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
SER logoSerina Therapeutics, Inc.SER$3.79-0.02
-0.52%
$40.42M12.19K-2.03-1.87
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.84-0.03
-1.34%
$40.35M297.79K-0.19-9.70
NXTC logoNextCure, Inc. Common StockNXTC$11.88-0.67
-5.34%
$40.25M36.84K-0.49-24.11
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.080.00
+0.46%
$40.22M5.59K----
CNF logoCNFinance Holdings Limited - ADRCNF$5.86-0.11
-1.84%
$40.19M5.42K----
A
Acorn Energy, Inc. Common StockACFN
$16.020.81
+5.33%
$40.12M12.80K6.052.65
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.070.14
+0.58%
$40.12M2.20K----
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.890.07
+8.54%
$40.01M40.33K-0.31-2.84
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.86-0.01
-0.32%
$40.01M1.02K-2.17-0.86
JG logoAurora Mobile Limited - ADRJG$6.700.31
+4.77%
$39.99M2.63K-83.69-0.08
TOON logoKartoon Studios, Inc.TOON$0.740.00
+0.15%
$39.94M60.15K-1.35-0.55
ZYXI logoZYNEX INCZYXI$1.310.14
+11.97%
$39.81M832.36K-0.54-2.43
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.700.17
+0.71%
$39.78M3.07K----
D
Big Tree Cloud Holdings Limited Ordinary SharesDSY
$0.42-0.02
-4.78%
$39.73M85.86K----
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.45-0.11
-0.91%
$39.67M38----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.94-0.08
-0.32%
$39.65M6.82K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.400.01
+0.06%
$39.63M4.29K6.512.52
FTHM logoFathom Holdings Inc. Common StockFTHM$1.220.04
+3.47%
$39.55M23.31K-1.51-0.81
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.150.14
+7.16%
$39.37M2.84K7.430.29
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.75-0.21
-3.00%
$39.35M3.17K-11.25-0.60
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.100.02
+0.52%
$39.32M5.09K51.600.06
CNTY logoCentury Casinos IncCNTY$1.33-0.10
-7.29%
$39.31M154.19K-0.38-3.53
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.910.03
+1.33%
$39.27M3.12K----
VERU logoVeru Inc.VERU$2.440.08
+3.60%
$39.24M40.63K-1.11-2.20
ZEO logoZeo Energy Corporation Class A Common StockZEO$1.18-0.08
-6.35%
$39.12M69.28K-1.57-0.75
GAUZ logoGauzy Ltd. Ordinary SharesGAUZ$2.08-0.17
-7.33%
$39.08M66.69K-1.02-2.05
BHM logoBluerock Homes Trust, Inc.BHM$9.62-0.02
-0.21%
$39.02M1.42K-3.29-2.92
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.730.01
+1.67%
$38.89M22.47K-6.08-0.12
ECOR logoelectroCore, Inc. Common StockECOR$4.850.10
+2.19%
$38.81M4.67K-2.84-1.71
LGHL logoLion Group Holding Ltd. American Depositary ShareLGHL$5.88-0.57
-8.76%
$38.79M19.40K----
SKYE logoSkye Bioscience, Inc. Common StockSKYE$1.210.10
+9.01%
$38.79M180.66K-0.95-1.28
M
Masonglory Limited Ordinary SharesMSGY
$2.72-0.18
-6.07%
$38.75M62.98K----
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.310.01
+0.77%
$38.73M4.90K----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.15-0.06
-5.29%
$38.68M30.84K----
SIF logoSIFCO Industries, Inc.SIF$6.250.38
+6.38%
$38.66M4.12K-48.12-0.13
USIO logoUsio, Inc. Common StockUSIO$1.410.01
+0.71%
$38.50M26.88K-70.50-0.02
R
RYTHM, Inc. Common StockRYM
$19.140.19
+1.00%
$38.33M4.60K----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.42-0.05
-1.30%
$38.31M224.37K-1.96-1.75
SURG logoSurgePays, Inc. Common StockSURG$1.82-0.01
-0.77%
$38.21M28.77K-0.85-2.14
EDRY logoEuroDry Ltd. Common SharesEDRY$13.430.43
+3.31%
$37.96M422-3.43-3.91
F
FatPipe, Inc. Common StockFATN
$2.720.04
+1.53%
$37.89M12.30K----
INLX logoIntellinetics, Inc.INLX$8.45-0.11
-1.29%
$37.85M2.17K-21.67-0.39
NEON logoNeonode Inc. Common StockNEON$2.250.06
+2.97%
$37.85M74.11K----
PETS logoPetMed Express, Inc.PETS$1.800.07
+4.05%
$37.83M74.11K-6.00-0.30
MDCX logoMedicus Pharma Ltd. Common StockMDCX$1.72-0.20
-10.44%
$37.78M341.01K-0.80-2.15
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$2.93-0.01
-0.34%
$37.68M31.51K----
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.24-0.01
-2.36%
$37.57M84.12K----
CVU logoCPI Aerostructures, Inc.CVU$2.850.09
+3.08%
$37.51M32.87K-94.83-0.03
NAAS logoNaaS Technology Inc. - ADRNAAS$3.550.01
+0.40%
$37.49M620-0.02-158.56
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.950.00
+0.23%
$37.47M69.95K-5.94-0.16
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.680.15
+4.25%
$37.31M10.11K3.960.93
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$0.97-0.03
-2.51%
$37.27M20.48K----
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$1.000.06
+6.60%
$37.10M87.16K--0.00
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.920.17
+4.40%
$36.73M32.43K----
FATBB logoFAT Brands Inc. Class B Common StockFATBB$2.040.12
+6.36%
$36.69M3.58K-0.15-13.35
QRHC logoQuest Resource Holding CorporationQRHC$1.760.02
+0.92%
$36.65M52.20K-1.58-1.11
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$9.59-0.11
-1.13%
$36.60M37.92K-0.88-10.90
IMG logoCIMG Inc. Common StockIMG$0.12-0.06
-34.59%
$36.59M6.17M----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.700.11
+0.45%
$36.56M209----
HUIZ logoHuize Holding Limited - ADRHUIZ$3.620.02
+0.42%
$36.47M2.94K120.500.03
TRT logoTrio-Tech InternationalTRT$8.35-0.05
-0.60%
$36.33M2.04K139.170.06
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$2.710.05
+2.07%
$36.30M5.35K----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.38-0.10
-6.76%
$36.28M179.11K-0.52-2.63
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.69-0.02
-2.36%
$36.23M352.84K-1.06-0.65
B
BeLive Holdings Ordinary ShareBLIV
$3.30-0.20
-5.71%
$35.85M533----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.72-0.02
-3.29%
$35.81M5.77K----
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$1.08-0.06
-5.65%
$35.79M151.57K----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.640.02
+0.80%
$35.78M15.58K-0.55-4.79
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.440.00
+1.00%
$35.73M5.95K----
P
PS International Group Ltd. Ordinary SharesPSIG
$4.140.06
+1.47%
$35.70M1.09K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.990.03
+2.95%
$35.65M107.63K-1.20-0.83
VNCE logoVince Holding Corp. Common StockVNCE$2.750.15
+5.58%
$35.60M48.65K-2.05-1.34
WCT logoWellchange Holdings Company Limited Class A Ordinary sharesWCT$0.230.00
0.00%
$35.56M20.71K----
XCUR logoExicure, Inc. Common StockXCUR$5.570.03
+0.45%
$35.47M17.04K-1.50-3.70
MURA logoMural Oncology plc Ordinary SharesMURA$2.040.01
+0.25%
$35.30M497.99K-0.29-6.93
COHN logoCohen & Company IncCOHN$17.33-1.17
-6.35%
$35.27M28.64K7.312.37
GBIO logoGeneration Bio Co. Common StockGBIO$5.210.10
+2.05%
$35.14M2.50K-0.56-9.34
ISPO logoInspirato Incorporated Class A Common StockISPO$2.78-0.01
-0.36%
$35.11M15.21K-3.20-0.87
C
C1 Fund Inc.CFND
$5.18-0.17
-3.08%
$35.09M17.96K----
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$1.06-0.12
-10.17%
$35.05M9.13K----
BEEM logoBeam Global Common StockBEEM$1.840.01
+0.55%
$35.01M43.00K-0.96-1.91
VNRX logoVolitionRX Limited Common StockVNRX$0.28-0.01
-4.59%
$35.00M592.70K-1.24-0.23
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.08-0.93
-15.56%
$34.90M160.19K-3.52-1.44
MYO logoMyomo Inc.MYO$0.910.02
+1.91%
$34.86M121.75K-3.13-0.29
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.300.09
+4.07%
$34.82M4.27K-230.00-0.01
KFFB logoKentucky First Federal BancorpKFFB$4.300.10
+2.38%
$34.77M1.25K71.670.06
GIFT logoGiftify, Inc. Common StockGIFT$1.120.00
0.00%
$34.68M2.25K-2.67-0.42
AACG logoATA Creativity Global - ADRAACG$1.09-0.01
-0.91%
$34.63M5.89K-54.50-0.02
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.090.03
+0.12%
$34.62M1.04K----
NTWK logoNetSol Technologies, Inc.NTWK$2.930.01
+0.34%
$34.56M2.99K73.250.04
SCOR logocomScore, Inc. Common StockSCOR$6.880.08
+1.18%
$34.51M4.24K-1.25-5.52
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.380.15
+3.45%
$34.50M1.79K----
Z
Zenta Group Company Limited Ordinary SharesZGM
$2.920.08
+3.00%
$34.42M6.33K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.02-0.09
-0.87%
$34.41M282-6.34-1.58
SWAG logoStran & Company, Inc. Common StockSWAG$1.880.02
+1.08%
$34.38M33.23K-20.89-0.09
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.530.11
+0.43%
$34.34M411----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.680.02
+3.28%
$34.20M182.21K-4.56-0.15
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.480.02
+0.61%
$34.18M22.37K----
BMR logoBeamr Imaging Ltd. Ordinary ShareBMR$2.190.08
+3.79%
$34.01M26.73K----
AXIL logoAXIL Brands, Inc.AXIL$5.030.07
+1.41%
$33.96M1.28K31.410.16
إعلان