إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
F Forum Markets, Incorporated Common StockFRMM | $2.35 | 0.22 | +10.19% | $47.67M | 594.92K | -0.06 | -39.19 | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.70 | -0.08 | -4.49% | $47.67M | 85.16K | -0.87 | -1.96 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.86 | -0.01 | -0.53% | $47.57M | 4.12K | -5.03 | -0.37 | |
 AXIL Brands, Inc.AXIL | $6.97 | -0.13 | -1.86% | $47.51M | 9.35K | 58.07 | 0.12 | |
A Abundia Global Impact Group Inc.AGIG | $1.08 | -0.01 | -0.46% | $47.44M | 102.14K | -0.12 | -9.12 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.54 | -0.02 | -0.14% | $47.35M | 10.00 | -- | -- | |
 SCYNEXIS, Inc.SCYX | $1.06 | -0.05 | -4.50% | $47.34M | 410.94K | -6.24 | -0.17 | |
 Scilex Holding Company Common StockSCLX | $6.71 | 0.42 | +6.59% | $47.23M | 33.43K | -- | -- | |
 OneMedNet Corp Class A Common StockONMD | $0.90 | 0.02 | +2.27% | $47.08M | 124.08K | -12.89 | -0.07 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.39 | 0.09 | +3.87% | $46.99M | 74.92K | -0.57 | -4.18 | |
 Beneficient Class A Common StockBENF | $3.27 | 0.00 | -0.15% | $46.90M | 65.58K | -- | -- | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.54 | 0.12 | +1.63% | $46.66M | 5.78M | -0.88 | -8.59 | |
 VivoPower PLC Ordinary SharesVIVO | $2.77 | 0.10 | +3.75% | $46.51M | 192.65K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.56 | 0.00 | 0.00% | $46.45M | 14.36K | 13.41 | 0.34 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.02 | 0.00 | -0.17% | $46.43M | 5.86K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $3.45 | 0.21 | +6.51% | $46.22M | 7.87K | 0.91 | 3.80 | |
A Acorn Energy, Inc. Common StockACFN | $18.43 | -0.32 | -1.71% | $46.19M | 2.31K | 18.62 | 0.99 | |
 The LGL Group, Inc.LGL | $7.05 | 0.15 | +2.16% | $46.10M | 2.01K | 64.08 | 0.11 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.34 | 0.00 | -0.07% | $46.04M | 56.15K | -4.06 | -0.33 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.17 | -0.19 | -3.56% | $45.93M | 182.44K | -4.49 | -1.15 | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.92 | 0.02 | +0.62% | $45.91M | 2.83K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.38 | 0.01 | +2.13% | $45.77M | 1.09M | -- | -- | |
 Momentus Inc. Class A Common StockMNTS | $7.95 | 1.04 | +14.98% | $45.52M | 6.62M | -- | -- | |
B Birchtech Corp.BCHT | $1.73 | -0.09 | -4.95% | $45.51M | 122.98K | -8.65 | -0.20 | |
M Mount Logan Capital Inc. Common StockMLCI | $4.05 | -0.18 | -4.14% | $45.40M | 16.69K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.40 | -0.04 | -0.90% | $45.02M | 46.26K | 23.16 | 0.19 | |
 RenovoRx, Inc. Common StockRNXT | $1.00 | -0.02 | -2.25% | $44.92M | 170.73K | -3.12 | -0.32 | |
S SRX Health Solutions, Inc.SRXH | $0.13 | 0.01 | +4.17% | $44.78M | 27.39M | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.92 | 0.00 | +0.04% | $44.71M | 59.71K | -0.68 | -1.36 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.43 | 0.13 | +0.68% | $44.68M | 4.43K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.92 | 0.06 | +1.55% | $44.66M | 341.41K | -0.33 | -11.80 | |
 CPI Aerostructures, Inc.CVU | $3.37 | -0.07 | -1.92% | $44.57M | 25.78K | -56.23 | -0.06 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.48 | -0.13 | -4.81% | $44.41M | 15.74K | 5.50 | 0.45 | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.58 | -0.69 | -8.40% | $44.39M | 10.26K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $7.05 | -0.90 | -11.26% | $44.31M | 27.54K | -- | -- | |
 Rallybio Corporation Common StockRLYB | $8.36 | 0.08 | +0.98% | $44.23M | 30.56K | -3.27 | -2.56 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.03 | 0.24 | +6.25% | $44.06M | 128.39K | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $0.86 | 0.04 | +5.44% | $44.02M | 1.97M | -- | -- | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.04 | 0.01 | +1.46% | $43.91M | 306.29K | -0.68 | -1.53 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.71 | -0.21 | -7.35% | $43.64M | 13.79K | -14.26 | -0.19 | |
 Globus Maritime LimitedGLBS | $2.02 | 0.05 | +2.54% | $43.60M | 23.63K | -28.86 | -0.07 | |
 ATA Creativity Global - ADRAACG | $1.01 | 0.01 | +1.20% | $43.55M | 1.86K | -5.06 | -0.20 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.34 | 0.00 | +0.37% | $43.35M | 20.30K | -- | -- | |
E Elauwit Connection, Inc. Common StockELWT | $6.54 | 0.04 | +0.62% | $43.29M | 12.45K | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $0.55 | -0.01 | -1.98% | $43.23M | 104.72K | -- | -- | |
 Jinxin Technology Holding Company - ADRNAMI | $0.55 | 0.00 | -0.73% | $43.17M | 35.68K | -- | -- | |
 Bluerock Homes Trust, Inc.BHM | $11.04 | 0.36 | +3.38% | $43.02M | 2.44K | -3.65 | -3.02 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.95 | 0.53 | +3.22% | $43.00M | 14.86K | 7.40 | 2.29 | |
 Atara Biotherapeutics, IncATRA | $5.23 | -0.01 | -0.19% | $42.77M | 30.50K | 1.68 | 3.12 | |
L Lite Strategy, Inc. Common StockLITS | $1.18 | -0.02 | -2.00% | $42.76M | 150.36K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $3.63 | -0.04 | -0.96% | $42.72M | 7.37K | 181.25 | 0.02 | |
 Jianzhi Education Technology Group Company Limited - ADRJZ | $0.90 | -0.06 | -6.04% | $42.62M | 62.16K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $2.10 | -0.02 | -0.71% | $42.50M | 159.18K | -3.69 | -0.57 | |
 Fuel Tech, Inc.FTEK | $1.36 | -0.02 | -1.52% | $42.34M | 32.52K | -19.41 | -0.07 | |
 Century Casinos IncCNTY | $1.47 | -0.02 | -1.01% | $42.08M | 40.20K | -0.72 | -2.03 | |
 BrilliA IncBRIA | $1.68 | -0.08 | -4.67% | $41.88M | 3.25K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.17 | -0.06 | -0.24% | $41.78M | 332.00 | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.76 | -0.03 | -1.18% | $41.77M | 7.19K | -68.92 | -0.04 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.89 | 0.04 | +2.16% | $41.67M | 18.10K | -4.97 | -0.38 | |
 Vince Holding Corp. Common StockVNCE | $3.12 | -0.02 | -0.80% | $41.55M | 129.72K | -2.12 | -1.47 | |
 Offerpad Solutions Inc.OPAD | $0.88 | 0.00 | +0.55% | $41.38M | 667.98K | -0.56 | -1.55 | |
 SuperCom, LtdSPCB | $8.81 | -0.09 | -1.01% | $41.26M | 19.41K | 11.15 | 0.79 | |
 Aurora Mobile Limited - ADRJG | $6.90 | 0.25 | +3.77% | $41.13M | 878.00 | 230.03 | 0.03 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.71 | 0.13 | +0.51% | $41.13M | 978.00 | -- | -- | |
 NetSol Technologies, Inc.NTWK | $3.48 | -0.06 | -1.69% | $41.12M | 10.36K | 21.75 | 0.16 | |
 Sequans Communications S.A. - ADRSQNS | $2.56 | -0.07 | -2.66% | $40.95M | 94.94K | -0.20 | -12.60 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.20 | -0.04 | -0.36% | $40.92M | 57.00 | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $0.75 | 0.00 | -0.23% | $40.85M | 5.13K | -- | -- | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.86 | -0.34 | -2.43% | $40.71M | 1.56K | 51.31 | 0.27 | |
 FG Nexus Inc. Common StockFGNX | $6.23 | -0.12 | -1.91% | $40.68M | 55.07K | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $0.36 | -0.02 | -5.66% | $40.58M | 3.57M | 18.25 | 0.02 | |
 NextTrip, Inc. Common StockNTRP | $2.99 | -0.05 | -1.78% | $40.52M | 31.08K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.63 | 0.10 | +0.82% | $40.51M | 151.00 | -- | -- | |
 Live Ventures IncLIVE | $13.19 | -0.40 | -2.94% | $40.50M | 540.00 | 2.12 | 6.23 | |
 Zedge, Inc.ZDGE | $3.10 | 0.10 | +3.16% | $40.50M | 136.72K | -20.70 | -0.15 | |
 Talphera, Inc. Common StockTLPH | $0.81 | -0.02 | -2.91% | $40.39M | 93.37K | -2.18 | -0.37 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $0.76 | 0.01 | +0.97% | $40.39M | 557.64K | -1.69 | -0.45 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.24 | -0.24 | -0.94% | $40.39M | 35.00 | -- | -- | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.35 | -0.06 | -3.97% | $40.31M | 4.01K | -- | -- | |
 Sensei Biotherapeutics, Inc. Common StockSNSE | $30.06 | 0.85 | +2.90% | $40.28M | 13.85K | -1.80 | -16.67 | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.00 | +0.02% | $40.25M | 751.00 | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.63 | 0.05 | +8.71% | $40.20M | 355.87K | -0.17 | -3.72 | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $5.83 | 0.18 | +3.19% | $40.01M | 268.57K | -0.19 | -31.00 | |
 AiRWA Inc. Common StockYYAI | $0.95 | 0.01 | +0.62% | $39.91M | 279.32K | -- | -- | |
 JX Luxventure Limited Common StockJXG | $4.29 | 0.28 | +7.10% | $39.84M | 1.70K | -- | -- | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | 0.01 | +0.05% | $39.83M | 28.00 | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.13 | 0.01 | +0.48% | $39.81M | 26.98K | 20.90 | 0.15 | |
K KNOREX LTD.KNRX | $1.31 | -0.19 | -12.93% | $39.73M | 41.01K | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $6.81 | 0.01 | +0.13% | $39.71M | 15.84K | -10.64 | -0.64 | |
 NextCure, Inc. Common StockNXTC | $11.11 | -1.48 | -11.76% | $39.56M | 26.53K | -0.56 | -20.00 | |
S Stablecoin Development CorporationSDEV | $1.49 | -0.08 | -5.41% | $39.54M | 149.61K | -- | -- | |
 LivePerson IncLPSN | $3.28 | 0.06 | +1.86% | $39.54M | 48.15K | -0.25 | -13.05 | |
 Ideal Power Inc.IPWR | $3.27 | 0.08 | +2.35% | $39.47M | 45.42K | -2.81 | -1.16 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.41 | 0.01 | +1.98% | $39.45M | 7.07M | -0.75 | -0.55 | |
 Veru Inc.VERU | $2.46 | 0.03 | +1.15% | $39.45M | 33.71K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $12.30 | -0.70 | -5.35% | $39.38M | 4.46K | -- | -- | |
 Giftify, Inc. Common StockGIFT | $1.17 | -0.07 | -5.65% | $39.37M | 39.12K | -3.34 | -0.35 | |
 Koss CorpKOSS | $4.16 | 0.14 | +3.36% | $39.33M | 50.95K | -51.94 | -0.08 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.15 | 0.04 | +3.55% | $39.33M | 6.91K | -- | -- | |
 Nortech Systems IncNSYS | $14.11 | -0.37 | -2.55% | $39.32M | 26.46K | -141.11 | -0.10 |
إعلان