|  Koss CorpKOSS | $4.42 | 0.03 | +0.57% | $41.75M | 44.91K | -441.50 | -0.01 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.66 | 0.12 | +22.32% | $41.72M | 1.57M | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.36 | 0.01 | +1.88% | $41.72M | 4.66M | -0.78 | -0.46 |
|  The Marygold Companies, Inc.MGLD | $0.97 | -0.03 | -3.15% | $41.66M | 98.00 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.33 | 0.02 | +1.91% | $41.65M | 59.81K | -1.21 | -1.10 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.89 | -0.02 | -0.94% | $41.38M | 540.86K | -0.20 | -9.70 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.84 | 0.01 | +0.35% | $41.37M | 371.50K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.98 | 0.00 | 0.00% | $41.32M | 49.59K | -1.78 | -1.11 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.40 | -0.01 | -1.30% | $41.22M | 285.76K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.22 | 0.07 | +1.36% | $41.15M | 20.69K | -- | -- |
|  Transact Technologies IncTACT | $4.07 | 0.04 | +0.87% | $41.11M | 17.61K | -5.08 | -0.80 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.85 | 0.02 | +0.71% | $41.10M | 7.09K | -285.00 | -0.01 |
|  Aware IncAWRE | $1.92 | 0.01 | +0.26% | $40.93M | 23.85K | -7.09 | -0.27 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.95 | -0.44 | -6.96% | $40.85M | 25.80K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.01 | 0.00 | 0.00% | $40.78M | 21.38K | -0.63 | -4.79 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.75 | -0.11 | -0.93% | $40.73M | 2.09K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.02 | 0.13 | +1.31% | $40.65M | 11.02K | -3.43 | -2.92 |
|  Precipio, Inc. Common StockPRPO | $23.20 | -0.80 | -3.35% | $40.64M | 15.25K | -28.29 | -0.82 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.35 | 0.25 | +1.00% | $40.56M | 4.07K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.76 | -0.03 | -3.67% | $40.54M | 69.50K | -6.34 | -0.12 |
|  Passage Bio, Inc. Common StockPASG | $12.75 | -1.53 | -10.71% | $40.53M | 33.75K | -0.89 | -14.40 |
|  Ryde Group Ltd.RYDE | $0.33 | 0.02 | +7.66% | $40.51M | 171.12K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.30 | -0.05 | -0.20% | $40.48M | 1.31K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.43 | 0.02 | +1.00% | $40.41M | 7.95K | 81.13 | 0.03 |
|  Cineverse Corp. Class A Common StockCNVS | $2.11 | 0.04 | +1.93% | $40.41M | 80.42K | -15.07 | -0.14 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.29 | 0.01 | +3.91% | $40.28M | 19.82M | -0.15 | -1.91 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.01 | 0.03 | +0.14% | $40.27M | 861.00 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $2.50 | 0.10 | +4.17% | $40.23M | 24.98K | -0.16 | -15.86 |
|  Tao Synergies Inc. Common StockTAOX | $5.39 | -0.04 | -0.64% | $40.18M | 65.37K | -0.27 | -20.16 |
|  Galecto, Inc. Common StockGLTO | $25.03 | 1.08 | +4.51% | $40.05M | 31.17K | -2.07 | -12.10 |
|  Noodles & Company Class ANDLS | $0.85 | 0.01 | +1.59% | $39.86M | 88.50K | -0.86 | -0.99 |
|  Urban One, Inc. Class A Common StockUONE | $0.89 | -0.14 | -13.98% | $39.83M | 195.11K | -0.31 | -2.84 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $1.88 | -0.35 | -15.62% | $39.80M | 10.60M | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.89 | -0.07 | -3.57% | $39.77M | 60.48K | -0.88 | -2.14 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.00 | 0.05 | +0.18% | $39.74M | 39.00 | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.48 | 0.01 | +1.29% | $39.74M | 44.32K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.87 | -0.31 | -2.82% | $39.69M | 846.00 | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $5.97 | -0.03 | -0.45% | $39.54M | 39.99K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.54 | 0.05 | +3.15% | $39.44M | 119.76K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.26 | 0.45 | +2.85% | $39.29M | 10.47K | 6.45 | 2.52 |
|  Femasys Inc. Common StockFEMY | $0.66 | 0.02 | +2.60% | $39.21M | 469.03K | -0.92 | -0.72 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.12 | 0.28 | +2.05% | $39.15M | 106.77K | -0.87 | -16.16 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.08 | -0.01 | -0.29% | $39.13M | 264.27K | 51.35 | 0.06 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.21 | -0.06 | -5.12% | $39.06M | 448.87K | -- | -- |
|  Optical Cable Corp.OCC | $4.40 | 0.17 | +4.04% | $39.04M | 49.57K | -24.45 | -0.18 |
|  Exicure, Inc. Common StockXCUR | $6.12 | -0.13 | -2.14% | $38.98M | 36.97K | -1.65 | -3.70 |
|  CREATIVE REALITIES, INC.CREX | $3.69 | 0.31 | +9.17% | $38.81M | 118.48K | -4.24 | -0.87 |
|  Phunware, Inc. Common StockPHUN | $1.92 | 0.01 | +0.52% | $38.76M | 88.73K | -3.69 | -0.52 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.44 | 0.11 | +3.45% | $38.76M | 9.47K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.72 | -0.01 | -0.85% | $38.75M | 61.92K | -1.31 | -0.55 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $2.77 | -0.22 | -7.32% | $38.66M | 23.99M | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.45 | -0.06 | -1.60% | $38.63M | 40.52K | -1.97 | -1.75 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.91 | 0.19 | +26.51% | $38.57M | 151.82K | 18.22 | 0.05 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.04 | 0.03 | +2.97% | $38.55M | 77.95K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.47 | 0.14 | +3.23% | $38.55M | 50.38K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.88 | -0.07 | -2.41% | $38.40M | 137.66K | -1.96 | -1.47 |
|  Evaxion A/S - ADREVAX | $4.59 | -0.20 | -4.18% | $38.28M | 91.10K | -11.77 | -0.39 |
|  Celularity Inc. Class A Common StockCELU | $1.32 | 0.03 | +2.71% | $38.21M | 25.64K | -0.40 | -3.33 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.75 | 0.13 | +3.45% | $38.02M | 190.00 | 4.03 | 0.93 |
|  Generation Bio Co. Common StockGBIO | $5.63 | 0.00 | -0.09% | $37.97M | 92.98K | -0.60 | -9.34 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.25 | 0.08 | +0.62% | $37.78M | 1.12K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.35 | -0.18 | -1.29% | $37.74M | 3.22K | -3.41 | -3.91 |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | 0.00 | -1.14% | $37.74M | 2.23M | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.12 | 0.00 | -0.24% | $37.73M | 161.03K | -0.49 | -4.30 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.72 | -0.06 | -7.17% | $37.70M | 13.92K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.65 | 0.33 | +7.64% | $37.60M | 1.45K | 77.50 | 0.06 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.82 | -0.14 | -1.28% | $37.58M | 356.00 | -6.85 | -1.58 |
|  Stran & Company, Inc. Common StockSWAG | $2.06 | 0.07 | +3.27% | $37.58M | 46.26K | -22.83 | -0.09 |
|  Stardust Power Inc. Common StockSDST | $3.83 | 0.18 | +4.79% | $37.55M | 77.98K | -0.97 | -3.93 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.98 | 0.03 | +2.73% | $37.50M | 2.53K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.08 | 0.02 | +0.62% | $37.46M | 64.32K | 7.33 | 0.42 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.95 | 0.00 | -0.02% | $37.44M | 54.70K | -5.94 | -0.16 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.99 | 0.02 | +2.06% | $37.39M | 99.91K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.05 | -0.31 | -4.89% | $37.34M | 9.12K | -50.41 | -0.12 |
| K Kyntra Bio, Inc. Common StockKYNB | $9.23 | 0.16 | +1.76% | $37.34M | 8.95K | 0.17 | 53.48 |
| A ACCESS Newswire Inc.ACCS | $9.62 | -0.15 | -1.56% | $37.21M | 22.25K | -6.92 | -1.39 |
|  Modular Medical, Inc. Common StockMODD | $0.48 | 0.00 | +0.97% | $37.21M | 21.26K | -0.94 | -0.51 |
|  RenovoRx, Inc. Common StockRNXT | $1.01 | -0.02 | -1.46% | $37.20M | 147.73K | -2.82 | -0.36 |
|  Usio, Inc. Common StockUSIO | $1.36 | -0.01 | -0.58% | $37.19M | 46.54K | -68.10 | -0.02 |
|  NetSol Technologies, Inc.NTWK | $3.15 | -0.20 | -5.97% | $37.16M | 27.36K | 78.75 | 0.04 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.88 | 0.00 | -0.17% | $36.97M | 62.91K | -- | -- |
|  Myomo Inc.MYO | $0.96 | 0.01 | +1.04% | $36.86M | 400.54K | -3.31 | -0.29 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.82 | 0.02 | +0.06% | $36.74M | 368.00 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.02 | 0.01 | +1.49% | $36.73M | 314.09K | -1.23 | -0.83 |
|  Urban One, Inc. Class D Common StockUONEK | $0.82 | -0.06 | -6.63% | $36.73M | 28.62K | -0.29 | -2.84 |
|  ESS Tech, Inc.GWH | $1.86 | 0.08 | +4.78% | $36.59M | 568.79K | -0.37 | -5.10 |
|  Laird Superfood, Inc.LSF | $3.42 | 0.58 | +20.42% | $36.55M | 382.36K | -19.00 | -0.18 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.42 | -0.02 | -0.14% | $36.50M | 8.44K | 112.93 | 0.11 |
|  IO Biotech, Inc. Common StockIOBT | $0.51 | -0.01 | -1.74% | $36.48M | 365.99K | -0.38 | -1.35 |
|  LivePerson IncLPSN | $3.13 | -0.15 | -4.43% | $36.48M | 199.25K | -0.11 | -27.95 |
|  ATA Creativity Global - ADRAACG | $1.14 | 0.12 | +11.76% | $36.22M | 91.55K | -57.00 | -0.02 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.94 | 0.00 | +0.36% | $36.21M | 78.66K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.08 | -0.08 | -3.89% | $36.04M | 31.40K | -0.59 | -3.50 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $15.41 | -0.77 | -4.73% | $36.03M | 43.06K | -- | -- |
|  Intellinetics, Inc.INLX | $8.02 | -0.05 | -0.62% | $35.92M | 806.00 | -20.56 | -0.39 |
| P POMDOCTOR LIMITED - ADRPOM | $0.30 | -0.01 | -1.76% | $35.88M | 421.47K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.30 | -0.10 | -2.94% | $35.85M | 2.25K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.14 | 0.30 | +5.22% | $35.82M | 6.99K | -10.24 | -0.60 |
| R Regentis Biomaterials Ltd.RGNT | $6.90 | -0.80 | -10.39% | $35.74M | 317.90K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.29 | 0.00 | -0.89% | $35.49M | 670.99K | -1.26 | -0.23 |
