|  Talphera, Inc. Common StockTLPH | $0.97 | 0.05 | +5.31% | $52.11M | 378.84K | -2.71 | -0.37 |
|  DarioHealth Corp. Common StockDRIO | $7.13 | 0.01 | +0.14% | $52.10M | 1.99K | -0.68 | -10.43 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.55 | -0.10 | -3.95% | $52.07M | 281.52K | -0.61 | -4.18 |
|  Tuniu CorporationTOUR | $4.75 | 0.10 | +2.15% | $51.87M | 4.58K | 95.50 | 0.05 |
|  Hain Celestial Group IncHAIN | $0.58 | -0.03 | -5.04% | $51.81M | 762.10K | -0.09 | -6.06 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.00 | -0.09 | -2.20% | $51.72M | 686.84K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.23 | -0.01 | -0.81% | $51.65M | 18.41K | -3.72 | -0.33 |
|  DDC Enterprise LimitedDDC | $1.05 | -0.02 | -1.87% | $51.50M | 48.64K | -- | -- |
| N NextBoat Inc.NXB | $2.06 | 0.01 | +0.49% | $51.50M | 22.64K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.75 | 0.00 | 0.00% | $51.48M | 1.37K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.56 | -0.05 | -0.66% | $51.41M | 22.00K | -0.70 | -10.78 |
|  Intercure Ltd. Ordinary SharesINCR | $0.94 | -0.02 | -2.20% | $51.35M | 20.33K | -- | -- |
| E Exyn Technologies, Inc. Common StockEXYN | $6.34 | -0.09 | -1.40% | $51.10M | 127.18K | -- | -- |
| S SkyAI, Inc. Common StockSKYA | $1.20 | -0.09 | -6.98% | $50.96M | 513.19K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.14 | 0.09 | +2.95% | $50.82M | 34.22K | -2.30 | -1.37 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.28 | 0.00 | +0.39% | $50.73M | 419.24K | -1.00 | -1.30 |
|  CarParts.com, Inc. Common StockPRTS | $6.41 | -0.41 | -6.01% | $50.66M | 10.04K | -7.27 | -0.86 |
|  Universal Electronics IncUEIC | $4.00 | 0.04 | +1.01% | $50.65M | 31.28K | -2.86 | -1.40 |
|  Lantern Pharma Inc. Common StockLTRN | $3.89 | -0.02 | -0.51% | $50.59M | 257.78K | -2.53 | -1.57 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $2.52 | -0.01 | -0.40% | $50.55M | 760.75K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.89 | -0.02 | -1.67% | $50.44M | 120.90K | -- | -- |
|  Southland Holdings, Inc.SLND | $0.93 | -0.03 | -2.93% | $50.42M | 114.30K | -0.16 | -5.66 |
|  Beneficient Class A Common StockBENF | $3.58 | 0.14 | +3.92% | $50.42M | 41.54K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.65 | 0.01 | +0.93% | $50.06M | 44.02K | -0.53 | -1.22 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.18 | -0.17 | -0.98% | $49.96M | 3.56K | 17.32 | 1.00 |
| R RTB Digital, Inc. Common StockRTB | $8.90 | -0.47 | -5.02% | $49.95M | 62.60K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.37 | -0.06 | -1.35% | $49.95M | 32.07K | 9.71 | 0.45 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $6.00 | -0.07 | -1.15% | $49.91M | 102.36K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $11.99 | 0.19 | +1.61% | $49.84M | 4.49K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.31 | 0.02 | +6.16% | $49.80M | 3.26M | -5.20 | -0.06 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- |
|  CVD Equipment Corp.CVV | $7.06 | 0.45 | +6.81% | $49.76M | 93.02K | -32.59 | -0.22 |
|  XChange TEC.INC - ADRXHG | $0.96 | -0.06 | -5.49% | $49.74M | 6.74K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $16.49 | 1.29 | +8.49% | $49.57M | 5.74K | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.64 | -0.30 | -7.61% | $49.53M | 45.04K | -1.71 | -2.19 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.48 | 1.54 | +39.09% | $49.45M | 47.77M | -0.59 | -9.48 |
|  Argo Blockchain plc - ADRARBK | $3.78 | -0.05 | -1.18% | $49.25M | 37.59K | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $1.11 | -0.04 | -3.48% | $49.09M | 264.90K | -0.12 | -9.12 |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.05 | 0.02 | +0.99% | $49.05M | 73.85K | -1.95 | -1.05 |
|  Scilex Holding Company Common StockSCLX | $6.94 | 1.06 | +18.03% | $48.87M | 189.61K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.49 | -0.01 | -0.67% | $48.80M | 511.94K | -0.08 | -18.90 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.08 | +0.67% | $48.68M | 10.52K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.13 | -0.02 | -1.74% | $48.68M | 13.19K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $2.75 | -0.67 | -19.59% | $48.47M | 677.86K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.28 | -0.11 | -2.51% | $48.32M | 60.53K | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $3.47 | 0.00 | 0.00% | $48.30M | 30.70K | -- | -- |
|  Veru Inc.VERU | $2.99 | -0.14 | -4.47% | $48.15M | 280.50K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.64 | -0.02 | -0.19% | $47.82M | 14.66K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.80 | -0.10 | -0.50% | $47.76M | 3.27K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $4.81 | -1.04 | -17.78% | $47.64M | 63.35K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.29 | 0.03 | +2.38% | $47.47M | 195.38K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.78 | 0.00 | 0.00% | $47.26M | 100.77K | 6.32 | 0.44 |
| S Sol Strategies Inc. Common SharesSTKE | $1.26 | 0.02 | +1.61% | $47.26M | 103.36K | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $14.00 | 1.25 | +9.80% | $46.76M | 43.70K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $4.63 | -0.18 | -3.74% | $46.76M | 17.93K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $5.02 | -0.15 | -2.90% | $46.62M | 103.59K | 13.50 | 0.38 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.88 | 0.00 | 0.00% | $46.51M | 522.00 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.67 | 0.24 | +3.23% | $46.39M | 18.62K | -12.41 | -0.64 |
|  Usio, Inc. Common StockUSIO | $1.72 | -0.02 | -1.15% | $46.36M | 70.20K | -18.67 | -0.09 |
|  HERITAGE GLOBAL INCHGBL | $1.27 | 0.00 | 0.00% | $46.20M | 14.18K | 12.09 | 0.11 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.44 | 0.10 | +4.50% | $46.09M | 7.35K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.06 | -0.14 | -4.38% | $45.98M | 69.36K | -0.24 | -12.60 |
|  Rave Restaurant Group, Inc.RAVE | $3.25 | 0.01 | +0.31% | $45.97M | 29.34K | 16.17 | 0.20 |
|  Fuel Tech, Inc.FTEK | $1.46 | 0.15 | +11.45% | $45.81M | 668.63K | -21.00 | -0.07 |
|  Atlantic International Corp. Common StockATLN | $0.56 | 0.04 | +6.70% | $45.81M | 489.75K | -0.27 | -2.24 |
|  Xos, Inc. Common StockXOS | $3.38 | 0.07 | +2.27% | $45.62M | 301.08K | -1.19 | -2.81 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.01 | -0.08 | -2.59% | $45.60M | 1.52K | -- | -- |
| A Avalanche Treasury Corporation Class A Common StockAVAT | $1.09 | 0.13 | +13.53% | $45.54M | 1.42M | -- | -- |
|  The LGL Group, Inc.LGL | $6.94 | 0.04 | +0.58% | $45.50M | 58.00K | 63.15 | 0.11 |
|  Sachem Capital Corp. Common SharesSACH | $0.94 | -0.03 | -3.41% | $45.32M | 233.97K | 18.90 | 0.05 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.95 | -0.07 | -3.47% | $45.24M | 43.83K | -- | -- |
|  Sensus Healthcare, IncSRTS | $2.73 | 0.02 | +0.74% | $45.20M | 27.03K | -5.84 | -0.47 |
|  Pyxis Tankers Inc. Common StockPXS | $4.39 | -0.13 | -2.88% | $45.05M | 16.80K | 23.16 | 0.19 |
|  Incannex Healthcare Limited - ADRIXHL | $3.70 | -0.03 | -0.80% | $44.88M | 310.52K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.46 | 0.02 | +3.37% | $44.71M | 1.58M | -0.58 | -0.79 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.59 | 0.27 | +5.08% | $44.64M | 26.03K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.18 | 0.04 | +3.51% | $44.61M | 100.09K | -0.50 | -2.37 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.83 | -0.15 | -1.00% | $44.55M | 2.94K | 55.92 | 0.27 |
|  Purple Innovation, Inc. Common StockPRPL | $0.41 | -0.01 | -1.67% | $44.51M | 255.30K | -0.85 | -0.48 |
|  Intchains Group Limited - ADRICG | $0.73 | 0.00 | +0.11% | $44.38M | 36.99K | -6.09 | -0.12 |
|  Elutia Inc. Class A Common StockELUT | $0.99 | 0.04 | +4.36% | $44.30M | 26.81K | 1.22 | 0.82 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.02 | -0.04 | -3.77% | $44.28M | 42.34K | -- | -- |
|  Nortech Systems IncNSYS | $15.50 | -0.56 | -3.49% | $44.18M | 28.37K | -158.10 | -0.10 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.71 | 0.04 | +2.11% | $43.96M | 37.35K | -4.64 | -0.37 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $1.90 | -0.04 | -2.06% | $43.94M | 1.40M | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.68 | -0.21 | -1.24% | $43.82M | 7.94K | 7.25 | 2.29 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.50 | 0.00 | +0.22% | $43.77M | 23.74K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.35 | 0.10 | +1.60% | $43.60M | 4.75K | 53.29 | 0.12 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.71 | 3.61 | +13.32% | $43.47M | 6.06K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.97 | 0.00 | 0.00% | $43.47M | 155.00 | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.16 | 0.66 | +4.00% | $43.28M | 7.39K | 17.43 | 0.99 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.16 | 0.09 | +8.41% | $43.21M | 206.71K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $1.84 | -0.03 | -1.60% | $43.05M | 127.83K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.00 | 0.00 | -0.50% | $42.99M | 5.71K | -4.97 | -0.20 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.01 | 0.01 | +1.00% | $42.82M | 12.28K | -2.84 | -0.35 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.08 | 0.48 | +30.00% | $42.77M | 2.67M | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.68 | -0.04 | -1.19% | $42.55M | 5.48K | -- | -- |
|  Corvex, Inc. Common StockMOVE | $21.07 | 0.31 | +1.49% | $42.38M | 25.34K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $23.26 | 3.10 | +15.38% | $42.23M | 33.58K | -0.21 | -108.96 |
|  Loop Industries, Inc. Common StockLOOP | $0.89 | 0.04 | +4.46% | $42.14M | 30.21K | -14.52 | -0.06 |
