إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
INMB logoINmune Bio Inc. Common stockINMB$2.080.18
+9.16%
$50.78M953.03K---0.67
NYXH logoNyxoah SA Ordinary SharesNYXH$1.470.16
+12.21%
$50.78M82.96K---2.52
OFS logoOFS Capital CorporationOFS$3.870.08
+2.11%
$50.78M118.96K5.57-1.65
V
VOC ENERGY TRUSTVOC
$3.050.07
+2.35%
$50.66M69.81K6.770.44
MYO logoMyomo Inc.MYO$1.420.11
+8.40%
$50.62M1.28M---0.34
INCR logoIntercure Ltd. Ordinary SharesINCR$0.980.05
+5.91%
$50.60M80.39K----
VTIX logoVirtuix Holdings Inc. Class A Common StockVTIX$1.750.06
+3.85%
$50.46M190.57K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.430.00
0.00%
$50.29M803.0015.991.09
PXS logoPyxis Tankers Inc. Common StockPXS$5.030.14
+2.86%
$50.07M51.56K13.970.35
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.73-0.01
-1.80%
$50.05M45.12K----
LSF logoLaird Superfood, Inc.LSF$4.34-0.20
-4.41%
$49.96M15.79K---0.18
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.800.03
+4.32%
$49.88M336.33K---0.96
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$18.260.92
+5.28%
$49.69M48.17K---3.50
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.680.05
+3.07%
$49.67M2.52K---0.31
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.740.06
+3.57%
$49.56M49.43K----
SKYA logoSkyAI, Inc. Common StockSKYA$1.210.04
+3.42%
$49.52M21.09K----
TIL logoInstil Bio, Inc. Common StockTIL$7.410.13
+1.79%
$49.37M11.77K---7.08
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.560.05
+1.99%
$49.24M113.27K---0.59
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.510.01
+1.87%
$49.22M369.83K---0.73
XHG logoXChange TEC.INC - ADRXHG$0.970.02
+1.89%
$49.07M1.41K----
SRTS logoSensus Healthcare, IncSRTS$3.070.09
+3.02%
$49.06M10.75K---0.47
CPHI logoChina Pharma Holdings, Inc.CPHI$1.13-0.08
-6.61%
$49.03M353.00K---0.55
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.780.00
0.00%
$48.93M1.80K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.30-0.01
-3.14%
$48.83M394.25K---0.05
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$15.90-0.39
-2.39%
$48.78M1.99K----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.270.22
+4.36%
$48.65M54.69K---1.34
IBO logoImpact BioMedical, Inc.IBO$0.44-0.02
-3.48%
$48.61M9.36K----
TCRT logoAlaunos Therapeutics, Inc. Common StockTCRT$1.990.00
0.00%
$48.60M6.06K---2.13
ICG logoIntchains Group Limited - ADRICG$0.870.07
+8.95%
$48.59M65.04K---0.12
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.220.04
+3.39%
$48.36M126.47K----
VRM logoVroom, Inc. Common StockVRM$9.20-0.03
-0.36%
$48.33M3.07K---11.12
AEI logoAlset Inc. Common Stock (TX)AEI$1.18-0.06
-4.84%
$48.23M9.08K---2.19
RYM logoRYTHM, Inc. Common StockRYM$22.500.42
+1.90%
$48.12M32.95K---10.53
GAIA logoGaia, Inc. Class A Common StockGAIA$1.910.01
+0.53%
$48.10M27.68K---0.19
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.700.01
+0.14%
$48.09M189.00----
LGL logoThe LGL Group, Inc.LGL$7.10-0.25
-3.40%
$48.07M2.78K735.000.01
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.020.02
+0.10%
$48.01M1.42K----
VIVO logoVivoPower PLC Class A Ordinary SharesVIVO$4.040.21
+5.48%
$47.98M419.58K----
MCRB logoSeres Therapeutics, Inc.MCRB$4.870.05
+1.04%
$47.92M62.32K---2.43
SYPR logoSypris Solutions IncSYPR$2.03-0.05
-2.40%
$47.86M12.36K---0.42
OPTT logoOcean Power Technologies, Inc.OPTT$0.180.01
+4.35%
$47.81M5.21M---0.22
EXOZ logoeXoZymes Inc. Common StockEXOZ$5.11-0.06
-1.17%
$47.57M2.94K---1.14
ACFN logoAcorn Energy, Inc. Common StockACFN$19.000.05
+0.26%
$47.56M130.78K57.420.61
STG logoSunlands Technology Group, - ADRSTG$3.40-0.15
-4.23%
$47.55M7.10K0.923.86
YXT logoYXT.COM GROUP HOLDING LIMITED - ADRYXT$5.98-1.97
-24.78%
$47.29M1.25M----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.08-0.04
-3.57%
$47.07M26.87K---0.19
LOAN logoManhattan Bridge Capital, IncLOAN$4.120.00
0.00%
$47.07M22.54K9.810.42
FSP logoFranklin Street Properties CorpFSP$0.450.00
-0.55%
$47.06M296.89K5.66-0.40
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.940.00
0.00%
$46.89M6.24K----
PRTS logoCarParts.com, Inc. Common StockPRTS$6.750.96
+16.68%
$46.85M70.24K---4.33
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.08-0.06
-1.17%
$46.72M56.70K30.240.17
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.23-0.01
-0.81%
$46.68M142.97K---2.30
TPCS logoTechprecision CorporationTPCS$4.960.32
+6.90%
$46.51M70.69K---0.17
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.22-0.02
-0.47%
$46.41M107.21K---0.63
F
Filana Therapeutics, Inc. Common StockFLNA
$0.990.04
+3.75%
$46.33M614.76K---0.87
CNTX logoContext Therapeutics Inc. Common StockCNTX$0.48-0.02
-3.97%
$46.31M2.43M---0.48
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.800.78
+7.08%
$46.27M2.53K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.07-0.04
-3.60%
$46.09M3.25K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.180.00
0.00%
$46.04M456.83K---1.30
BENF logoBeneficient Class A Common StockBENF$3.00-0.14
-4.46%
$45.59M25.61K---64.16
KFFB logoKentucky First Federal BancorpKFFB$5.55-0.07
-1.25%
$45.45M579.0033.060.17
FTCI logoFTC Solar, Inc. Common StockFTCI$2.72-0.03
-1.09%
$45.27M236.57K---6.25
CLPR logoClipper Realty Inc. Common StockCLPR$2.860.06
+2.14%
$45.24M27.13K9.03-0.93
MERC logoMercer International IncMERC$0.59-0.08
-12.07%
$45.23M891.07K---7.73
NXXT logoNextNRG, Inc. Common StockNXXT$0.290.02
+7.96%
$45.18M2.42M---0.70
CULP logoCulp, Inc. Common StockCULP$3.48-0.06
-1.69%
$44.83M10.37K---0.81
KTCC logoKEY Tronic CorpKTCC$4.120.00
-0.12%
$44.74M9.12K---1.60
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.10-0.03
-0.20%
$44.64M281.0039.810.38
PHUN logoPhunware, Inc. Common StockPHUN$2.13-0.05
-2.29%
$44.58M237.54K---0.65
MAMO logoMassimo Group Common StockMAMO$1.06-0.01
-0.93%
$44.56M20.48K15.290.07
RAVE logoRave Restaurant Group, Inc.RAVE$3.140.01
+0.32%
$44.48M4.83K14.900.21
KPTI logoKaryopharm Therapeutics Inc.KPTI$2.120.17
+8.72%
$44.19M1.79M---15.09
OMEX logoOdyssey Marine Exploration, IncOMEX$0.880.13
+17.53%
$44.05M985.07K---1.17
Q
Quetta Acquisition Corporation Common StockQETA
$11.740.00
0.00%
$44.00M996.00----
MCRP logoMicropolis AI RoboticsMCRP$1.290.03
+2.38%
$43.96M97.79K----
G
Game Your Game, Inc. Common StockGYGY
$3.05-0.08
-2.56%
$43.88M162.38K----
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$43.77M276.00----
SNT logoSenstar Technologies Corporation Common SharesSNT$1.85-0.01
-0.77%
$43.50M8.86K37.290.05
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.77-0.04
-5.15%
$43.39M18.84K8.100.10
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.860.03
+1.63%
$43.00M3.62K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.500.20
+3.77%
$42.90M3.68K----
EHTH logoeHealth, Inc.EHTH$1.370.02
+1.48%
$42.85M261.33K---1.16
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.06-0.09
-4.19%
$42.81M137.93K---3.79
INDO logoIndonesia Energy Corporation LimitedINDO$2.800.02
+0.72%
$42.78M123.68K----
FTEK logoFuel Tech, Inc.FTEK$1.400.03
+2.19%
$42.77M133.13K---0.11
BBGI logoBeasley Broadcasting Group IncBBGI$22.11-1.52
-6.41%
$42.67M65.99K---105.69
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$1.160.03
+2.65%
$42.53M289.13K---1.54
STRR logoStar Equity Holdings, Inc. Common StockSTRR$11.30-0.22
-1.91%
$42.43M358.00---2.63
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.920.18
+6.45%
$42.11M202.00----
PETS logoPetMed Express, Inc.PETS$1.980.01
+0.51%
$42.10M84.63K---2.75
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.920.20
+28.09%
$42.10M10.74M----
PRPO logoPrecipio, Inc. Common StockPRPO$23.970.51
+2.17%
$41.93M62.78K---0.47
GOSS logoGossamer Bio, Inc. Common StockGOSS$0.180.00
-0.22%
$41.87M10.94M---0.79
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.20-0.12
-0.47%
$41.80M2.79K----
SPRU logoSpruce Power Holding CorporationSPRU$2.17-0.13
-5.65%
$41.79M25.17K---0.76
SQNS logoSequans Communications S.A. - ADRSQNS$2.76-0.03
-1.08%
$41.79M19.58K---10.48
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.780.03
+3.77%
$41.78M226.00K---0.67
MLSS logoMilestone Scientific, Inc. Common StockMLSS$0.480.02
+3.46%
$41.13M130.81K---0.05
T
The Generation Essentials GroupTGE
$0.950.02
+1.64%
$41.08M19.88K----
NOMA logoNOMADAR Corp. Class A Common StockNOMA$3.170.42
+15.27%
$40.92M13.86K----
إعلان