إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Cumberland Pharmaceuticals IncCPIX | $3.14 | 0.05 | +1.49% | $46.90M | 9.28K | -16.51 | -0.19 | |
A Acorn Energy, Inc. Common StockACFN | $18.66 | 0.44 | +2.41% | $46.77M | 12.24K | 18.85 | 0.99 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.03 | -0.07 | -2.26% | $46.51M | 208.00 | -- | -- | |
 Cohen & Company IncCOHN | $18.99 | 0.18 | +0.96% | $46.50M | 17.37K | 3.75 | 5.06 | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.21 | 0.01 | +0.50% | $46.49M | 20.66K | -- | -- | |
 Barfresh Food Group Inc. Common StockBRFH | $2.88 | 0.10 | +3.78% | $46.46M | 769.00 | -15.18 | -0.19 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.35 | 0.13 | +5.61% | $46.32M | 172.89K | -0.56 | -4.18 | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.94 | 0.08 | +2.20% | $46.10M | 19.16K | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $6.34 | 0.32 | +5.32% | $46.01M | 23.65K | 45.29 | 0.14 | |
G Greenland Mines Ltd. Common StockGRML | $0.38 | -0.02 | -5.25% | $45.95M | 1.76M | -1.18 | -0.32 | |
 SCYNEXIS, Inc.SCYX | $1.02 | 0.02 | +2.50% | $45.78M | 139.05K | -6.03 | -0.17 | |
 eHealth, Inc.EHTH | $1.46 | 0.14 | +10.61% | $45.37M | 238.39K | -2.06 | -0.71 | |
 RenovoRx, Inc. Common StockRNXT | $1.00 | 0.02 | +2.00% | $45.28M | 111.56K | -3.14 | -0.32 | |
 Lisata Therapeutics, Inc. Common StockLSTA | $5.00 | 0.00 | -0.10% | $45.21M | 191.46K | -2.62 | -1.91 | |
R Reed's, Inc.REED | $3.81 | -0.02 | -0.42% | $45.08M | 4.38K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.59 | -0.01 | -0.08% | $45.05M | 1.12K | -- | -- | |
 The LGL Group, Inc.LGL | $6.86 | 0.03 | +0.37% | $44.83M | 2.53K | 62.32 | 0.11 | |
 Atossa Therapeutics, Inc. Common StockATOS | $5.20 | 0.26 | +5.34% | $44.81M | 40.68K | -1.45 | -3.60 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.96 | 0.07 | +3.44% | $44.79M | 412.14K | -- | -- | |
 CPI Aerostructures, Inc.CVU | $3.39 | -0.06 | -1.77% | $44.77M | 20.73K | -56.48 | -0.06 | |
 Mega Matrix Inc.MPU | $0.66 | 0.00 | -0.06% | $44.76M | 19.07K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.87 | 0.01 | +0.94% | $44.74M | 386.00 | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $3.98 | 0.21 | +5.44% | $44.50M | 40.70K | -- | -- | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.58 | 0.09 | +6.38% | $44.44M | 10.21K | -0.81 | -1.96 | |
 Bluerock Homes Trust, Inc.BHM | $11.34 | 0.10 | +0.88% | $44.20M | 1.13K | -3.75 | -3.02 | |
 Rallybio Corporation Common StockRLYB | $8.31 | -0.13 | -1.48% | $43.98M | 42.91K | -3.25 | -2.56 | |
 BrilliA IncBRIA | $1.75 | -0.07 | -3.74% | $43.80M | 218.00 | -- | -- | |
 Immutep Limited - ADRIMMP | $0.30 | -0.02 | -5.14% | $43.77M | 548.29K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.90 | 0.05 | +5.77% | $43.64M | 74.16K | -0.66 | -1.36 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.03 | 0.03 | +3.36% | $43.28M | 80.00K | -0.67 | -1.53 | |
S Stablecoin Development CorporationSDEV | $1.63 | 0.02 | +1.56% | $43.27M | 55.97K | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.00 | -0.04 | -3.37% | $43.25M | 2.03K | -5.02 | -0.20 | |
 VivoPower PLC Ordinary SharesVIVO | $2.58 | 0.18 | +7.29% | $43.23M | 201.66K | -- | -- | |
 NextCure, Inc. Common StockNXTC | $12.11 | 0.47 | +4.04% | $43.12M | 71.03K | -0.61 | -20.00 | |
 Franklin Wireless Corp. Common StockFKWL | $3.63 | -0.16 | -4.09% | $42.84M | 7.89K | 181.75 | 0.02 | |
 Globus Maritime LimitedGLBS | $1.98 | -0.01 | -0.55% | $42.71M | 118.65K | -28.27 | -0.07 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.24 | 0.02 | +1.80% | $42.70M | 34.19K | -3.76 | -0.33 | |
 Century Casinos IncCNTY | $1.49 | -0.01 | -0.67% | $42.66M | 49.20K | -0.73 | -2.03 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.32 | 0.02 | +1.46% | $42.51M | 118.38K | -- | -- | |
 Live Ventures IncLIVE | $13.80 | 0.22 | +1.61% | $42.39M | 2.08K | 2.21 | 6.23 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | 0.15 | +0.60% | $41.91M | 8.00 | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.35 | 0.04 | +14.35% | $41.60M | 125.54K | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $0.37 | -0.02 | -4.62% | $41.58M | 3.41M | 18.70 | 0.02 | |
 Sensei Biotherapeutics, Inc. Common StockSNSE | $31.00 | 1.11 | +3.71% | $41.55M | 28.69K | -1.86 | -16.67 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.74 | 0.14 | +5.23% | $41.45M | 16.18K | -68.40 | -0.04 | |
 Aurora Mobile Limited - ADRJG | $6.94 | 0.39 | +5.97% | $41.37M | 1.64K | 231.37 | 0.03 | |
M Massimo Group Common StockMAMO | $0.99 | 0.01 | +0.72% | $41.22M | 25.01K | 24.75 | 0.04 | |
 Sequans Communications S.A. - ADRSQNS | $2.58 | 0.01 | +0.19% | $41.19M | 43.20K | -0.20 | -12.60 | |
L Lite Strategy, Inc. Common StockLITS | $1.13 | -0.03 | -2.59% | $41.09M | 121.83K | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.63 | -0.07 | -0.29% | $41.00M | 104.00 | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $16.74 | 0.51 | +3.12% | $40.97M | 10.82K | 7.31 | 2.29 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.20 | -0.03 | -0.27% | $40.92M | 480.00 | -- | -- | |
E Elauwit Connection, Inc. Common StockELWT | $6.17 | 0.04 | +0.73% | $40.88M | 8.22K | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $0.75 | -0.02 | -2.22% | $40.79M | 19.23K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $5.77 | -1.03 | -15.15% | $40.58M | 154.99K | -- | -- | |
 AiRWA Inc. Common StockYYAI | $0.96 | 0.02 | +2.64% | $40.46M | 213.48K | -- | -- | |
 Cue Biopharma, Inc.CUE | $0.41 | -0.09 | -17.51% | $40.43M | 9.30M | -1.29 | -0.32 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.55 | -0.08 | -2.29% | $40.41M | 298.40K | -0.30 | -11.80 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.15 | 0.03 | +0.12% | $40.24M | 1.41K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $12.57 | 0.57 | +4.78% | $40.24M | 913.00 | -- | -- | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.96 | 0.06 | +0.24% | $40.18M | 821.00 | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $1.69 | -0.03 | -1.74% | $40.07M | 84.50K | -1.61 | -1.05 | |
 SuperCom, LtdSPCB | $8.54 | 0.09 | +1.01% | $39.97M | 12.74K | 10.80 | 0.79 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.22 | -0.03 | -1.16% | $39.91M | 4.61K | 4.94 | 0.45 | |
 NextTrip, Inc. Common StockNTRP | $2.94 | -0.02 | -0.84% | $39.83M | 21.00K | -- | -- | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.02 | -0.02 | -0.07% | $39.78M | 603.00 | -- | -- | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.54 | 0.28 | +2.15% | $39.77M | 4.39K | 50.13 | 0.27 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.41 | -0.09 | -0.82% | $39.74M | 7.00 | -- | -- | |
 Nortech Systems IncNSYS | $14.23 | 0.46 | +3.30% | $39.66M | 30.58K | -142.35 | -0.10 | |
 Skillz Inc.SKLZ | $2.54 | 0.08 | +3.09% | $39.56M | 17.53K | -0.68 | -3.71 | |
 NetSol Technologies, Inc.NTWK | $3.35 | -0.02 | -0.74% | $39.53M | 15.15K | 20.91 | 0.16 | |
 Talphera, Inc. Common StockTLPH | $0.79 | 0.03 | +3.60% | $39.44M | 74.09K | -2.13 | -0.37 | |
 Above Food Ingredients Inc. Common StockABVE | $0.77 | 0.04 | +4.86% | $39.42M | 831.86K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $4.81 | 0.16 | +3.53% | $39.37M | 68.84K | 1.54 | 3.12 | |
 Ascent Solar Technologies, Inc. Common StockASTI | $4.16 | 0.53 | +14.60% | $39.36M | 957.54K | -1.25 | -3.32 | |
 Fuel Tech, Inc.FTEK | $1.28 | 0.01 | +0.79% | $39.31M | 96.21K | -18.29 | -0.07 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $0.74 | 0.05 | +7.51% | $39.27M | 2.29M | -1.64 | -0.45 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.08 | -0.02 | -0.48% | $39.18M | 113.12K | 20.57 | 0.15 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.54 | 0.21 | +6.46% | $38.79M | 67.46K | -- | -- | |
 Jinxin Technology Holding Company - ADRNAMI | $0.49 | 0.00 | +0.51% | $38.74M | 16.25K | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $3.67 | 0.21 | +5.98% | $38.57M | 17.05K | -4.21 | -0.87 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.76 | 0.03 | +3.73% | $38.48M | 49.46K | -4.46 | -0.17 | |
 Phunware, Inc. Common StockPHUN | $1.91 | 0.02 | +0.79% | $38.46M | 74.89K | -3.34 | -0.57 | |
 Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.92 | 0.00 | 0.00% | $38.46M | 2.16K | -- | -- | |
 Orion Energy Systems, Inc.OESX | $9.48 | 0.14 | +1.50% | $38.42M | 11.50K | -6.63 | -1.43 | |
 EON Resources Inc.EONR | $0.77 | 0.04 | +5.79% | $38.33M | 6.89M | -- | -- | |
 Zedge, Inc.ZDGE | $2.94 | -0.09 | -3.14% | $38.28M | 40.99K | -19.57 | -0.15 | |
 Veru Inc.VERU | $2.38 | 0.00 | 0.00% | $38.20M | 27.56K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.31 | 0.04 | +3.54% | $37.92M | 4.07K | -0.39 | -3.33 | |
 Energys Group Limited Ordinary SharesENGS | $1.21 | 0.01 | +0.83% | $37.82M | 313.79K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $4.65 | 0.24 | +5.44% | $37.60M | 1.12K | 46.50 | 0.10 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.59 | 0.04 | +6.72% | $37.52M | 222.13K | -0.16 | -3.72 | |
 Sleep Number Corporation Common StockSNBR | $1.63 | 0.22 | +15.25% | $37.44M | 1.08M | -0.28 | -5.75 | |
 Cytosorbents Corp.CTSO | $0.60 | -0.01 | -2.13% | $37.43M | 31.05K | -4.59 | -0.13 | |
 Culp, Inc. Common StockCULP | $2.96 | 0.03 | +0.89% | $37.43M | 51.43K | -3.69 | -0.80 | |
 PermRock Royalty Trust Trust UnitPRT | $3.08 | 0.08 | +2.50% | $37.41M | 48.59K | 7.88 | 0.39 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.09 | 0.01 | +0.83% | $37.41M | 15.42K | -- | -- | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $0.91 | 0.00 | -0.02% | $37.39M | 135.02K | -- | -- | |
 FG Nexus Inc. Common StockFGNX | $5.71 | 0.26 | +4.86% | $37.32M | 37.35K | -- | -- | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $5.39 | 0.59 | +12.40% | $37.02M | 510.50K | -0.17 | -31.00 |
إعلان