|  Scilex Holding Company Common StockSCLX | $6.90 | 0.02 | +0.29% | $49.65M | 1.00 | -- | -- |
|  Genius Group LimitedGNS | $0.30 | -0.02 | -5.97% | $49.52M | 30.88K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.63 | -0.02 | -3.03% | $49.36M | 651.00 | -0.53 | -1.22 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.30 | -0.01 | -4.61% | $49.25M | 2.33K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $4.06 | 0.07 | +1.75% | $49.25M | 7.69K | -11.26 | -0.36 |
|  HERITAGE GLOBAL INCHGBL | $1.42 | 0.01 | +0.35% | $49.15M | 2.00 | 12.86 | 0.11 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | 0.00% | $49.05M | 184.00 | 17.00 | 1.00 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.26 | -0.13 | -2.96% | $48.93M | 5.18K | -0.36 | -11.80 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.70 | 0.00 | 0.00% | $48.70M | 1.00 | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.95 | -0.05 | -0.25% | $48.47M | 5.94K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.00 | 0.09 | +3.09% | $48.45M | 13.43K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.44 | 0.00 | 0.00% | $48.28M | 66.00 | 0.95 | 3.80 |
|  Beneficient Class A Common StockBENF | $3.43 | 0.05 | +1.48% | $48.19M | 168.00 | -- | -- |
|  PetMed Express, Inc.PETS | $2.25 | -0.05 | -2.17% | $48.15M | 51.70K | -0.72 | -3.12 |
| P POMDOCTOR LIMITED - ADRPOM | $0.42 | 0.12 | +38.89% | $48.04M | 23.90K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.37 | 0.00 | -0.01% | $47.91M | 167.00 | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.61 | -0.05 | -1.37% | $47.54M | 23.45K | -59.98 | -0.06 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.57 | 0.00 | 0.00% | $47.37M | 45.00 | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.45 | 0.01 | +2.98% | $47.32M | 247.25K | -8.80 | -0.05 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.49 | 0.04 | +0.73% | $47.28M | 28.72K | -1.52 | -3.60 |
|  Heartbeam, Inc. Common StockBEAT | $0.87 | -0.01 | -1.00% | $47.25M | 4.91K | -1.42 | -0.62 |
|  Ideal Power Inc.IPWR | $3.82 | -0.32 | -7.73% | $47.14M | 460.00 | -3.36 | -1.16 |
| S Sol Strategies Inc. Common SharesSTKE | $1.38 | -0.02 | -1.43% | $47.00M | 4.00 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.09 | 0.01 | +0.93% | $46.95M | 9.98K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $7.11 | 0.13 | +1.86% | $46.90M | 5.00 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.87 | -0.03 | -3.58% | $46.75M | 1.00 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.21 | 0.01 | +0.83% | $46.66M | 5.19K | 7.66 | 0.16 |
|  Grove Collaborative Holdings, Inc.GROV | $1.08 | -0.01 | -0.92% | $46.65M | 1.00 | -3.36 | -0.33 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.94 | 0.10 | +0.84% | $46.59M | 456.00 | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.50 | -0.02 | -4.33% | $46.50M | 833.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.55 | 0.04 | +0.89% | $46.45M | 13.49K | 13.41 | 0.34 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.35 | 0.01 | +0.75% | $46.26M | 4.66K | -0.07 | -18.90 |
|  Elutia Inc. Class A Common StockELUT | $1.00 | -0.02 | -1.96% | $46.19M | 10.00 | 1.21 | 0.82 |
|  Globus Maritime LimitedGLBS | $2.15 | -0.08 | -3.59% | $46.19M | 17.75K | -30.57 | -0.07 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.90 | 0.00 | 0.00% | $46.18M | 3.50K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.42 | 0.22 | +1.28% | $46.17M | 11.60K | 7.65 | 2.29 |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.92 | -0.26 | -3.18% | $45.97M | 3.00 | -1.45 | -5.49 |
|  Pioneer Power Solutions, Inc.PPSI | $3.81 | 0.49 | +14.76% | $45.94M | 17.78K | -- | -- |
|  The LGL Group, Inc.LGL | $7.28 | 0.03 | +0.34% | $45.79M | 1.18K | 63.65 | 0.11 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.18 | -0.01 | -0.24% | $45.68M | 3.84K | -4.54 | -0.92 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.79 | 0.01 | +0.70% | $45.67M | 1.49K | -2.01 | -0.39 |
|  AtlasClear Holdings, Inc.ATCH | $0.31 | 0.01 | +4.24% | $45.66M | 166.24K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.76 | -0.13 | -3.34% | $45.61M | 18.42K | -1.22 | -3.07 |
|  SCYNEXIS, Inc.SCYX | $0.99 | -0.01 | -1.42% | $45.60M | 3.00 | -6.01 | -0.17 |
| M Marathon Bancorp, Inc. Common StockMBBC | $15.39 | 0.89 | +6.14% | $45.56M | 13.78K | 57.20 | 0.27 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $4.10 | 0.00 | 0.00% | $45.51M | 223.00 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.85 | 0.11 | +14.84% | $45.45M | 13.03K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.96 | 0.00 | 0.00% | $45.44M | 3.26K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.28 | 0.00 | -0.68% | $45.33M | 4.97K | -4.73 | -0.06 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.41 | 0.09 | +1.60% | $45.23M | 1.33K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.24 | -0.01 | -0.44% | $45.13M | 1.05K | -3.92 | -0.57 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.51 | 0.02 | +0.57% | $44.82M | 47.15K | 23.53 | 0.15 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.10 | 0.00 | 0.00% | $44.80M | 24.27K | 21.10 | 0.05 |
|  CVD Equipment Corp.CVV | $6.39 | -0.10 | -1.54% | $44.69M | 14.00 | -29.28 | -0.22 |
|  AXIL Brands, Inc.AXIL | $6.75 | -0.01 | -0.15% | $44.53M | 8.00 | 54.42 | 0.12 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.32 | -0.03 | -0.16% | $44.44M | 5.16K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $7.00 | 0.10 | +1.45% | $44.28M | 44.60K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.36 | -0.18 | -3.96% | $43.99M | 3.00 | 22.63 | 0.19 |
|  Franklin Wireless Corp. Common StockFKWL | $3.60 | 0.02 | +0.56% | $43.83M | 3.39K | 185.95 | 0.02 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.90 | 0.03 | +1.05% | $43.78M | 5.07K | -72.25 | -0.04 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.47 | 0.32 | +4.48% | $43.74M | 500.00 | -11.72 | -0.64 |
|  Mega Matrix Inc.MPU | $0.63 | 0.04 | +6.02% | $43.72M | 31.69K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.01 | 0.01 | +0.09% | $43.67M | 9.03K | -3.67 | -3.02 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $1.00 | 0.31 | +45.35% | $43.44M | 136.95K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.79 | -0.06 | -2.97% | $43.39M | 5.04K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.37 | 0.03 | +2.24% | $43.35M | 96.00 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.00 | 0.02 | +0.50% | $43.28M | 920.00 | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.19 | -0.04 | -1.08% | $43.27M | 6.87K | -- | -- |
| R Reed's, Inc.REED | $3.66 | -0.08 | -2.14% | $43.25M | 20.14K | -- | -- |
|  Zedge, Inc.ZDGE | $3.30 | -0.07 | -2.08% | $43.17M | 32.81K | -22.07 | -0.15 |
| L Lite Strategy, Inc. Common StockLITS | $1.14 | -0.03 | -2.56% | $43.09M | 1.63K | -- | -- |
|  Techprecision CorporationTPCS | $4.32 | -0.18 | -4.00% | $43.02M | 108.00 | -35.81 | -0.12 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.39 | -0.44 | -9.11% | $42.81M | 6.49K | -1.36 | -3.32 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.92 | 0.04 | +4.70% | $42.70M | 61.00 | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $42.62M | 11.00 | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.22 | 0.23 | +0.77% | $42.52M | 4.00 | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $5.95 | -0.04 | -0.67% | $42.37M | 3.54K | -0.20 | -31.00 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.01 | -0.01 | -0.98% | $42.27M | 394.00 | -0.66 | -1.53 |
| N Texxon Holding Limited Ordinary sharesNPT | $1.90 | -0.01 | -0.52% | $42.13M | 3.11K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.93 | 0.07 | +7.99% | $42.05M | 483.00 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.30 | 0.00 | 0.00% | $41.92M | 1.00 | -- | -- |
|  BrilliA IncBRIA | $1.69 | -0.01 | -0.34% | $41.88M | 1.35K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.60 | -0.20 | -5.26% | $41.82M | 22.80K | -2.90 | -1.24 |
| V Viewbix Inc. Common StockVBIX | $3.03 | 0.01 | +0.33% | $41.76M | 319.00 | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $2.31 | -0.13 | -5.13% | $41.68M | 1.00 | -6.28 | -0.37 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.49 | -0.01 | -0.40% | $41.61M | 2.00 | -13.60 | -0.19 |
|  TJGC Group Limited Ordinary SharesTJGC | $1.33 | 0.35 | +35.71% | $41.36M | 8.02K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.14 | -0.02 | -1.52% | $41.35M | 100.00 | -- | -- |
|  Live Ventures IncLIVE | $13.50 | 0.25 | +1.89% | $41.28M | 1.08K | 2.16 | 6.23 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $11.21 | -0.16 | -1.41% | $41.07M | 69.00 | -2.24 | -5.14 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.22 | 0.00 | 0.00% | $41.01M | 147.00 | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.50 | 0.04 | +1.16% | $41.00M | 15.99K | 21.69 | 0.16 |
|  Culp, Inc. Common StockCULP | $3.25 | 0.00 | 0.00% | $40.95M | 14.88K | -4.04 | -0.80 |
|  Cue Biopharma, Inc.CUE | $12.46 | -5.47 | -30.54% | $40.94M | 1.02K | -39.30 | -0.32 |
|  Beam Global Common StockBEEM | $1.94 | 0.08 | +4.30% | $40.90M | 10.62K | -1.16 | -1.67 |
|  SuperCom, LtdSPCB | $8.51 | -0.25 | -2.85% | $40.81M | 2.30K | 11.03 | 0.79 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.30 | 0.29 | +1.16% | $40.73M | 4.81K | -- | -- |
| M Massimo Group Common StockMAMO | $0.96 | -0.03 | -3.37% | $40.72M | 9.33K | 24.45 | 0.04 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $4.75 | 0.14 | +3.04% | $40.63M | 317.00 | -28.29 | -0.17 |
|  Beasley Broadcasting Group IncBBGI | $22.32 | -0.15 | -0.67% | $40.57M | 111.00 | -0.21 | -108.96 |
