إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
A
Abundia Global Impact Group Inc.AGIG
$1.09-0.03
-2.68%
$47.44M129.26K-0.12-9.12
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.360.14
+2.68%
$47.41M130.35K-4.64-1.15
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.550.00
0.00%
$47.37M1.71K----
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$3.29-0.12
-3.52%
$47.30M47.63K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.03-0.04
-1.30%
$46.97M5.25K----
A
Acorn Energy, Inc. Common StockACFN
$18.75-0.14
-0.74%
$46.86M936.0018.880.99
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.870.02
+1.08%
$46.80M5.86K-4.95-0.37
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.600.22
+9.24%
$46.74M16.66K5.790.45
APT logoAlpha Pro Tech, Ltd.APT$4.56-0.14
-2.98%
$46.70M25.68K13.490.34
BTM logoBitcoin Depot Inc. Class A Common StockBTM$4.160.47
+12.74%
$46.46M483.60K2.201.90
BENF logoBeneficient Class A Common StockBENF$3.270.20
+6.51%
$46.39M108.60K----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$7.42-1.32
-15.10%
$46.25M181.73K-0.87-8.59
B
Birchtech Corp.BCHT
$1.820.02
+1.11%
$46.14M84.75K-8.77-0.20
G
Greenland Mines Ltd. Common StockGRML
$0.390.05
+13.13%
$46.07M5.54M-1.19-0.32
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.340.03
+2.29%
$46.07M41.76K-4.06-0.33
AACG logoATA Creativity Global - ADRAACG$1.000.05
+5.26%
$45.83M15.85K-5.32-0.20
RNXT logoRenovoRx, Inc. Common StockRNXT$1.02-0.01
-0.97%
$45.77M223.67K-3.17-0.32
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.920.12
+4.46%
$45.74M6.09K-14.95-0.19
R
Rein Therapeutics, Inc. Common StockRNTX
$1.780.15
+9.20%
$45.54M173.35K-0.83-1.96
RLYB logoRallybio Corporation Common StockRLYB$8.280.03
+0.36%
$45.43M94.25K-3.36-2.56
CVU logoCPI Aerostructures, Inc.CVU$3.44-0.05
-1.43%
$45.43M87.36K-57.32-0.06
PXS logoPyxis Tankers Inc. Common StockPXS$4.440.03
+0.68%
$45.42M22.84K23.260.19
STG logoSunlands Technology Group, - ADRSTG$3.24-0.19
-5.54%
$45.40M2.09K0.893.80
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.300.10
+4.55%
$45.24M154.92K-0.55-4.18
ONMD logoOneMedNet Corp Class A Common StockONMD$0.880.02
+2.68%
$45.15M153.90K-12.36-0.07
K
KNOREX LTD.KNRX
$1.50-0.18
-10.71%
$45.06M29.30K----
LGL logoThe LGL Group, Inc.LGL$6.900.05
+0.73%
$44.93M888.0062.450.11
P
POMDOCTOR LIMITED - ADRPOM
$0.380.03
+9.65%
$44.82M6.87M----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.920.00
+0.23%
$44.61M87.85K-0.67-1.36
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.67-0.01
-0.37%
$44.59M193.70K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.900.04
+1.04%
$44.47M1.79K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.300.02
+0.08%
$44.37M19.93K----
L
Lite Strategy, Inc. Common StockLITS
$1.200.05
+4.35%
$44.33M91.50K----
NXTC logoNextCure, Inc. Common StockNXTC$12.59-0.18
-1.41%
$43.78M141.81K-0.61-20.00
BRIA logoBrilliA IncBRIA$1.760.03
+1.83%
$43.75M9.79K----
ATRA logoAtara Biotherapeutics, IncATRA$5.240.09
+1.75%
$43.73M53.63K1.713.12
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.560.01
+0.91%
$43.70M330.73K----
F
Forum Markets, Incorporated Common StockFRMM
$2.130.02
+0.95%
$43.49M1.16M-0.05-39.19
JG logoAurora Mobile Limited - ADRJG$6.650.05
+0.76%
$43.33M1.08K242.330.03
GLBS logoGlobus Maritime LimitedGLBS$1.97-0.01
-0.51%
$43.16M40.70K-28.57-0.07
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.860.30
+8.43%
$43.16M269.08K-0.32-11.80
CNTY logoCentury Casinos IncCNTY$1.490.03
+1.71%
$43.09M40.70K-0.74-2.03
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.03-0.02
-1.90%
$43.07M48.56K-0.67-1.53
S
SRX Health Solutions, Inc.SRXH
$0.12-0.02
-11.89%
$42.99M50.14M----
GIFT logoGiftify, Inc. Common StockGIFT$1.24-0.02
-1.59%
$42.94M93.54K-3.65-0.35
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.550.03
+5.81%
$42.86M11.61K----
SCLX logoScilex Holding Company Common StockSCLX$6.300.37
+6.24%
$42.73M33.45K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.660.06
+1.67%
$42.72M9.85K181.250.02
PHUN logoPhunware, Inc. Common StockPHUN$2.120.10
+4.95%
$42.58M328.27K-3.70-0.57
BHM logoBluerock Homes Trust, Inc.BHM$10.67-0.35
-3.14%
$42.49M3.16K-3.61-3.02
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.790.17
+6.49%
$42.27M9.91K-69.75-0.04
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.340.01
+0.75%
$42.25M23.76K----
FTEK logoFuel Tech, Inc.FTEK$1.380.06
+4.55%
$42.10M166.40K-19.59-0.07
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$1.410.01
+0.71%
$41.98M30.23K----
E
Elauwit Connection, Inc. Common StockELWT
$6.500.38
+6.21%
$41.98M23.03K----
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.390.03
+7.47%
$41.92M4.07M18.850.02
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.230.00
0.00%
$41.91M2.07K----
ABVE logoAbove Food Ingredients Inc. Common StockABVE$0.82-0.08
-9.35%
$41.87M954.67K----
VNCE logoVince Holding Corp. Common StockVNCE$3.140.33
+11.74%
$41.87M812.80K-2.14-1.47
NTWK logoNetSol Technologies, Inc.NTWK$3.540.08
+2.31%
$41.83M3.61K22.130.16
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.790.16
+4.41%
$41.80M124.47K----
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.850.07
+3.93%
$41.78M19.38K-4.99-0.38
SPCB logoSuperCom, LtdSPCB$8.900.21
+2.42%
$41.64M35.93K11.250.79
FGNX logoFG Nexus Inc. Common StockFGNX$6.350.45
+7.63%
$41.63M50.05K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$13.00-0.52
-3.85%
$41.60M3.38K----
SQNS logoSequans Communications S.A. - ADRSQNS$2.630.02
+0.77%
$41.41M191.77K-0.21-12.60
LIVE logoLive Ventures IncLIVE$13.59-0.01
-0.11%
$41.33M3.42K2.166.23
OPAD logoOfferpad Solutions Inc.OPAD$0.870.08
+10.43%
$41.33M1.71M-0.56-1.55
KOSS logoKoss CorpKOSS$4.020.10
+2.55%
$41.28M27.53K-54.51-0.08
SKYQ logoSky Quarry Inc. Common StockSKYQ$11.091.89
+20.54%
$41.24M3.26M-2.25-4.88
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.57-0.28
-1.06%
$41.15M3.80K----
TLPH logoTalphera, Inc. Common StockTLPH$0.83-0.02
-1.87%
$41.04M78.65K-2.22-0.37
M
Marathon Bancorp, Inc. Common StockMBBC
$14.200.80
+5.97%
$41.02M3.76K51.700.27
INCR logoIntercure Ltd. Ordinary SharesINCR$0.75-0.01
-1.49%
$40.96M17.37K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.240.00
0.00%
$40.92M6.91K----
S
Stablecoin Development CorporationSDEV
$1.57-0.09
-5.42%
$40.76M294.26K----
OESX logoOrion Energy Systems, Inc.OESX$10.010.36
+3.73%
$40.75M32.38K-7.03-1.43
IPWR logoIdeal Power Inc.IPWR$3.190.30
+10.38%
$40.69M92.50K-2.90-1.16
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.480.00
0.00%
$40.53M476.00----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.420.16
+0.98%
$40.26M64.27K7.182.29
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.000.10
+0.42%
$40.24M1.43K----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$29.210.51
+1.78%
$40.22M57.17K-1.80-16.67
NSYS logoNortech Systems IncNSYS$14.480.35
+2.48%
$40.22M34.73K-144.35-0.10
Q
Quetta Acquisition Corporation Common StockQETA
$11.530.03
+0.26%
$40.19M1.42K----
NTRP logoNextTrip, Inc. Common StockNTRP$3.040.15
+5.19%
$40.05M17.43K----
YYAI logoAiRWA Inc. Common StockYYAI$0.94-0.02
-1.85%
$39.95M324.87K----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.04-0.01
-0.05%
$39.83M794.00----
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.730.12
+2.14%
$39.75M11.76K-2.51-2.26
CREX logoCREATIVE REALITIES, INC.CREX$3.77-0.08
-2.08%
$39.71M41.26K-4.34-0.87
ATNM logoActinium Pharmaceuticals, IncATNM$1.260.16
+14.55%
$39.56M765.50K-1.17-1.08
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.110.03
+2.38%
$39.50M28.93K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.120.03
+0.97%
$39.43M100.94K20.700.15
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.750.03
+3.77%
$39.43M2.01M-1.65-0.45
LPSN logoLivePerson IncLPSN$3.220.22
+7.33%
$39.43M163.58K-0.25-13.05
VERU logoVeru Inc.VERU$2.430.01
+0.41%
$39.32M18.40K----
ZDGE logoZedge, Inc.ZDGE$3.010.10
+3.44%
$39.26M67.85K-20.07-0.15
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.800.50
+7.94%
$38.86M26.83K-10.41-0.64
PTN logoPalatin Technologies, Inc.PTN$21.791.30
+6.32%
$38.75M18.98K----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$5.650.22
+4.05%
$38.45M477.94K-0.18-31.00
CULP logoCulp, Inc. Common StockCULP$3.00-0.01
-0.33%
$38.18M136.14K-3.77-0.80
إعلان