إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$3.020.00
0.00%
$53.65M869.006.640.45
QTI logoQT Imaging Holdings, Inc. Common StockQTI$4.050.00
0.00%
$53.64M11.96K-1.78-2.19
N
Newbridge Acquisition Limited UnitNBRGU
$10.250.00
0.00%
$53.64M112.00----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.310.00
0.00%
$53.55M302.00----
STG logoSunlands Technology Group, - ADRSTG$4.060.00
0.00%
$53.53M22.14K1.053.80
B
Blueport Acquisition Ltd UnitsBPACU
$10.340.00
0.00%
$53.51M444.00----
GAIA logoGaia, Inc. Class A Common StockGAIA$2.080.00
0.00%
$53.49M146.06K-11.74-0.18
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.380.00
0.00%
$53.46M1.60K----
DRIO logoDarioHealth Corp. Common StockDRIO$7.280.00
0.00%
$53.27M60.28K-0.70-10.43
TOUR logoTuniu CorporationTOUR$4.830.00
0.00%
$52.95M1.74K97.480.05
SDOT logoSadot Group Inc. Common StockSDOT$50.550.00
0.00%
$52.91M2.58M----
LOAN logoManhattan Bridge Capital, IncLOAN$4.660.00
0.00%
$52.86M46.69K10.280.45
SYPR logoSypris Solutions IncSYPR$2.230.00
0.00%
$52.86M12.41K-8.20-0.28
BENF logoBeneficient Class A Common StockBENF$3.640.00
0.00%
$52.81M12.74K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.820.00
0.00%
$52.80M900.00----
DSWL logoDeswell Industries IncDSWL$3.430.00
0.00%
$52.69M20.51K----
W
Westin Acquisition Corp UnitsWSTNU
$10.060.00
0.00%
$52.52M101.00----
LASE logoLaser Photonics Corporation Common StockLASE$1.400.00
0.00%
$52.50M657.88K----
TIL logoInstil Bio, Inc. Common StockTIL$7.730.00
0.00%
$52.46M3.73K-0.72-10.78
LSF logoLaird Superfood, Inc.LSF$4.890.00
0.00%
$52.44M28.20K-15.37-0.31
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.970.00
0.00%
$52.33M30.66K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.250.00
0.00%
$52.32M17.92K-3.77-0.33
MREO logoMereo BioPharma Group plc - ADRMREO$0.330.00
0.00%
$52.20M863.17K-5.45-0.06
TACT logoTransact Technologies IncTACT$5.070.00
0.00%
$52.14M14.83K-42.28-0.12
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.760.00
0.00%
$51.84M508.00----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.950.00
0.00%
$51.79M880.0017.951.00
LFT logoLument Finance Trust, Inc.LFT$0.980.00
0.00%
$51.76M51.88K-7.05-0.14
VHC logoVirnetX Holding Corp Common StockVHC$12.500.00
0.00%
$51.72M57.66K-2.47-5.01
IBO logoImpact BioMedical, Inc.IBO$0.470.00
0.00%
$51.65M80.63K-0.12-3.94
AEI logoAlset Inc. Common Stock (TX)AEI$1.340.00
0.00%
$51.58M16.18K-0.47-2.85
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.490.00
0.00%
$51.45M106.60K-0.08-18.90
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.400.00
0.00%
$51.43M29.34K----
MERC logoMercer International IncMERC$0.780.00
0.00%
$51.17M1.70M-0.10-7.44
NPT logoTexxon Holding Limited Ordinary sharesNPT$2.340.00
0.00%
$51.05M46.02K----
SKYA logoSkyAI, Inc. Common StockSKYA$1.230.00
0.00%
$51.00M100.66K----
EHTH logoeHealth, Inc.EHTH$1.600.00
0.00%
$50.94M147.30K-2.26-0.71
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.300.00
0.00%
$50.92M117.73K-1.00-1.30
PCLA logoPicoCELA Inc. - ADRPCLA$5.550.00
0.00%
$50.64M120.11K----
ICG logoIntchains Group Limited - ADRICG$0.810.00
0.00%
$50.51M18.77K-6.93-0.12
MGLD logoThe Marygold Companies, Inc.MGLD$1.170.00
0.00%
$50.40M16.55K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.800.00
0.00%
$50.39M3.08K----
PRTS logoCarParts.com, Inc. Common StockPRTS$6.180.00
0.00%
$50.33M3.91K-7.23-0.86
TPCS logoTechprecision CorporationTPCS$5.020.00
0.00%
$50.22M73.31K-41.75-0.12
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.840.00
0.00%
$50.10M867.22K----
CNF logoCNFinance Holdings Limited - ADRCNF$2.940.00
0.00%
$50.07M16.49K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.430.00
0.00%
$50.01M84.88K-0.58-4.18
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M276.00----
ARBK logoArgo Blockchain plc - ADRARBK$3.380.00
0.00%
$49.76M1.54K----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.970.00
0.00%
$49.63M82.41K-2.48-1.57
EXYN logoExyn Technologies, Inc. Common StockEXYN$6.200.00
0.00%
$49.44M53.78K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.860.00
0.00%
$49.31M14.74K8.162.29
SRTS logoSensus Healthcare, IncSRTS$3.070.00
0.00%
$49.30M19.71K-6.37-0.47
V
VOC ENERGY TRUSTVOC
$2.880.00
0.00%
$49.13M12.34K6.570.44
HAIN logoHain Celestial Group IncHAIN$0.530.00
0.00%
$48.92M869.88K-0.09-6.06
XCH logoXCHG Limited - ADRXCH$0.570.00
0.00%
$48.87M239.41K----
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.240.00
0.00%
$48.79M3.13K----
T
The Generation Essentials GroupTGE
$1.000.00
0.00%
$48.70M148.15K----
SLSN logoSolesence, Inc. Common StockSLSN$0.680.00
0.00%
$48.60M47.20K34.400.02
SQNS logoSequans Communications S.A. - ADRSQNS$3.200.00
0.00%
$48.54M48.83K-0.26-12.60
RAVE logoRave Restaurant Group, Inc.RAVE$3.410.00
0.00%
$48.53M24.41K17.070.20
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.850.00
0.00%
$48.45M251.43K-1.16-0.75
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.020.00
0.00%
$48.40M5.68K----
OFS logoOFS Capital CorporationOFS$3.610.00
0.00%
$48.17M10.15K-1.46-2.47
VERU logoVeru Inc.VERU$3.060.00
0.00%
$48.09M244.17K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.100.00
0.00%
$48.00M11.73K----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.650.00
0.00%
$47.92M42.86K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.630.00
0.00%
$47.85M286.00----
OESX logoOrion Energy Systems, Inc.OESX$11.690.00
0.00%
$47.42M24.60K-8.17-1.43
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.260.00
0.00%
$47.40M345.99K-0.53-2.37
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.970.00
0.00%
$47.14M168.54K----
SORA logoAsiaStrategy Ordinary SharesSORA$1.890.00
0.00%
$47.02M9.55K----
SPRU logoSpruce Power Holding CorporationSPRU$2.460.00
0.00%
$46.93M17.28K-1.77-1.44
ABVC logoABVC BioPharma, Inc. Common StockABVC$1.800.00
0.00%
$46.93M116.73K-4.51-0.40
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.67M7.00----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.110.00
0.00%
$46.55M85.22K-0.26-11.80
XHG logoXChange TEC.INC - ADRXHG$0.860.00
0.00%
$46.44M8.58K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.750.00
0.00%
$46.30M2.04K-4.74-0.37
CLPR logoClipper Realty Inc. Common StockCLPR$2.870.00
0.00%
$46.21M109.20K-2.09-1.37
OMEX logoOdyssey Marine Exploration, IncOMEX$0.790.00
0.00%
$45.98M360.26K-0.70-1.12
SACH logoSachem Capital Corp. Common SharesSACH$0.950.00
0.00%
$45.89M56.80K19.140.05
KTCC logoKEY Tronic CorpKTCC$4.260.00
0.00%
$45.83M2.46K-2.97-1.42
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.020.00
0.00%
$45.80M106.00----
LOOP logoLoop Industries, Inc. Common StockLOOP$0.900.00
0.00%
$45.43M60.51K-15.65-0.06
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.080.00
0.00%
$45.40M13.66K----
LGL logoThe LGL Group, Inc.LGL$6.930.00
0.00%
$45.32M3.42K62.900.11
ELWT logoElauwit Connection, Inc. Common StockELWT$6.970.00
0.00%
$45.28M98.71K----
P
PTL LTD Class A Ordinary SharesPTLE
$7.200.00
0.00%
$45.21M1.09K----
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.250.00
0.00%
$45.18M7.31K56.700.27
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.700.00
0.00%
$45.14M321.40K----
PRPO logoPrecipio, Inc. Common StockPRPO$25.260.00
0.00%
$44.99M6.63K-100.68-0.25
BBGI logoBeasley Broadcasting Group IncBBGI$25.350.00
0.00%
$44.87M34.33K-0.23-108.96
SNT logoSenstar Technologies Corporation Common SharesSNT$1.900.00
0.00%
$44.68M59.37K9.570.20
INMB logoINmune Bio Inc. Common stockINMB$1.700.00
0.00%
$44.40M340.81K-0.88-1.90
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.470.00
0.00%
$44.35M8.73K----
SCYX logoSCYNEXIS, Inc.SCYX$4.430.00
0.00%
$44.30M86.14K-26.24-0.17
DDC logoDDC Enterprise LimitedDDC$0.930.00
0.00%
$44.19M94.67K----
A
AIOS Tech Inc. Class A Common SharesAIOS
$13.660.00
0.00%
$44.15M19.44K----
CULP logoCulp, Inc. Common StockCULP$3.430.00
0.00%
$44.13M17.51K-4.36-0.80
NIXX logoNixxy, Inc. Common StockNIXX$1.520.00
0.00%
$44.10M2.04M----
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$12.560.00
0.00%
$43.90M39.77K----
إعلان