إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Magic Empire Global Limited Class A Ordinary SharesMEGL | $0.79 | -0.03 | -3.56% | $53.52M | 21.70K | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.36 | -0.09 | -0.86% | $53.35M | 13.00 | -- | -- | |
 Eltek LtdELTK | $7.93 | 0.16 | +2.06% | $53.33M | 7.77K | -8.72 | -0.91 | |
 Celularity Inc. Class A Common StockCELU | $1.64 | -0.07 | -3.98% | $53.28M | 196.10K | -0.60 | -2.73 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.88 | -0.04 | -4.84% | $53.03M | 2.10M | -2.25 | -0.39 | |
 The9 Limited - ADRNCTY | $3.45 | 0.18 | +5.63% | $52.75M | 146.04K | -- | -- | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.30 | -0.06 | -0.77% | $52.75M | 3.13K | -6.01 | -1.38 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.80 | -0.02 | -2.32% | $52.39M | 63.70K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.10 | 0.01 | +0.92% | $52.29M | 20.89K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.68 | 0.03 | +1.52% | $52.29M | 103.12K | -15.23 | -0.11 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.73 | -0.25 | -1.04% | $52.21M | 1.00 | -- | -- | |
 Skillsoft Corp.SKIL | $5.74 | 0.10 | +1.68% | $52.19M | 8.12K | -0.31 | -18.53 | |
 eXoZymes Inc. Common StockEXOZ | $5.60 | 0.08 | +1.38% | $52.07M | 1.25K | -4.70 | -1.19 | |
 NaaS Technology Inc. - ADRNAAS | $3.04 | 0.00 | -0.14% | $51.92M | 34.34K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.86 | -0.08 | -4.07% | $51.65M | 126.44K | -2.78 | -0.67 | |
 Texxon Holding Limited Ordinary sharesNPT | $2.33 | 0.07 | +2.88% | $51.58M | 9.16K | -- | -- | |
 Serina Therapeutics, Inc.SER | $2.03 | -0.01 | -0.49% | $51.56M | 1.55K | -1.07 | -1.89 | |
 Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.91 | -0.10 | -9.70% | $51.21M | 472.03K | -- | -- | |
 American Vanguard CorporationAVD | $1.74 | 0.02 | +0.87% | $51.18M | 66.03K | -0.91 | -1.90 | |
 Clipper Realty Inc. Common StockCLPR | $3.17 | 0.02 | +0.80% | $51.14M | 8.50K | -3.40 | -0.93 | |
 BGSF, Inc.BGSF | $4.79 | 0.01 | +0.13% | $51.11M | 8.81K | -6.47 | -0.74 | |
 Circle8 Group, Inc. Common StockCIRC | $0.45 | -0.09 | -17.15% | $51.03M | 11.02M | -0.21 | -2.11 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.25 | -0.03 | -0.28% | $50.86M | 31.00 | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.66 | 0.01 | +0.77% | $50.77M | 34.59K | -0.86 | -0.76 | |
 Full House Resorts, Inc.FLL | $1.39 | 0.01 | +1.09% | $50.75M | 137.37K | -1.36 | -1.02 | |
 SMJ International Holdings Inc.SMJF | $1.83 | 0.08 | +4.46% | $50.64M | 115.11K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $1.08 | -0.02 | -1.36% | $50.64M | 451.80K | -1.25 | -0.87 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.60 | 0.06 | +3.77% | $50.64M | 21.02K | -0.42 | -3.80 | |
 Annovis Bio, Inc.ANVS | $1.19 | -0.01 | -1.25% | $50.57M | 457.11K | -0.66 | -1.79 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $14.68 | -0.73 | -4.74% | $50.45M | 42.98K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.91 | -0.01 | -0.63% | $50.15M | 190.60K | -0.88 | -2.17 | |
 AsiaStrategy Ordinary SharesSORA | $2.02 | -0.09 | -4.50% | $50.10M | 42.74K | -- | -- | |
 CervoMed Inc. Common StockCRVO | $3.31 | 0.00 | -0.12% | $49.98M | 397.08K | -1.03 | -3.22 | |
 VirnetX Holding Corp Common StockVHC | $11.91 | 0.59 | +5.22% | $49.98M | 11.43K | -2.22 | -5.37 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.66 | 0.15 | +0.88% | $49.97M | 4.01K | -- | -- | |
 374Water Inc. Common StockSCWO | $2.82 | -0.13 | -4.44% | $49.95M | 21.82K | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $1.10 | -0.03 | -3.07% | $49.88M | 90.04K | -1.44 | -0.77 | |
 Dominari Holdings Inc. Common StockDOMH | $2.06 | -0.04 | -2.14% | $49.82M | 100.56K | -0.38 | -5.39 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.47 | -0.05 | -3.62% | $49.80M | 84.67K | -0.16 | -8.95 | |
 Solidion Technology, Inc. Common StockSTI | $5.84 | 0.41 | +7.53% | $49.71M | 160.95K | -0.45 | -12.85 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.29 | 0.29 | +1.71% | $49.67M | 696.00 | 14.29 | 1.21 | |
 Bridgford Foods CorpBRID | $5.47 | 0.13 | +2.38% | $49.62M | 698.00 | -3.44 | -1.59 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.52 | 0.06 | +1.35% | $49.60M | 12.47K | -9.83 | -0.46 | |
 Paradium.AI, Inc.PAAI | $1.04 | -0.02 | -1.98% | $49.47M | 421.47K | 5.47 | 0.19 | |
 High Roller Technologies, Inc.ROLR | $4.49 | -0.38 | -7.91% | $49.47M | 55.60K | -- | -- | |
 Deswell Industries IncDSWL | $3.10 | 0.09 | +2.92% | $49.21M | 394.00 | -- | -- | |
 Sensus Healthcare, IncSRTS | $2.98 | 0.06 | +2.12% | $49.09M | 2.57K | -3.17 | -0.94 | |
 MBody AI Ltd. Ordinary ShareMBAI | $3.20 | 0.14 | +4.58% | $48.94M | 14.45K | -- | -- | |
 NextBoat Inc.NXB | $1.94 | 0.03 | +1.57% | $48.78M | 5.03K | -5.88 | -0.33 | |
 Kentucky First Federal BancorpKFFB | $6.02 | 0.35 | +6.17% | $48.68M | 8.54K | 26.17 | 0.23 | |
 SCYNEXIS, Inc.SCYX | $4.88 | -0.16 | -3.08% | $48.50M | 95.43K | -2.33 | -2.09 | |
 All In FutureTech Alliance, Inc. Common StockAIFA | $7.55 | 1.67 | +28.40% | $48.47M | 4.49M | -1.67 | -4.52 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $0.62 | -0.03 | -4.20% | $48.41M | 624.85K | -0.29 | -2.14 | |
 Vroom, Inc. Common StockVRM | $9.24 | 0.22 | +2.49% | $48.39M | 1.57K | -0.83 | -11.12 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.96 | -0.01 | -1.27% | $48.35M | 117.11K | -0.86 | -1.12 | |
 Hain Celestial Group IncHAIN | $0.53 | 0.02 | +3.51% | $48.32M | 841.09K | -0.16 | -3.36 | |
 Freightos Limited Ordinary sharesCRGO | $0.92 | 0.01 | +1.46% | $48.06M | 20.70K | -2.80 | -0.33 | |
 Cel-Sci CorporationCVM | $2.73 | 0.31 | +12.81% | $48.02M | 391.61K | -- | -- | |
 Xos, Inc. Common StockXOS | $3.38 | 0.04 | +1.35% | $47.99M | 78.28K | -2.08 | -1.62 | |
 Innventure, Inc. Common StockINV | $0.57 | 0.05 | +9.97% | $47.98M | 3.08M | -0.37 | -1.54 | |
 Transact Technologies IncTACT | $4.63 | 0.10 | +2.21% | $47.80M | 4.67K | -115.75 | -0.04 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | 0.00 | 0.00% | $47.74M | 253.00 | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.68 | -0.14 | -1.64% | $47.71M | 6.62K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.11 | 0.02 | +0.18% | $47.62M | 307.00 | -- | -- | |
 Microvision IncMVIS | $1.55 | 0.08 | +5.78% | $47.57M | 1.36M | -0.29 | -5.41 | |
 Laser Photonics Corporation Common StockLASE | $0.78 | -0.01 | -1.76% | $47.50M | 722.93K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $18.74 | 0.02 | +0.10% | $47.50M | 38.06K | 30.72 | 0.61 | |
 CATO CORPCATO | $2.38 | -0.01 | -0.42% | $47.39M | 27.04K | -7.93 | -0.30 | |
 BioStem Technologies, Inc. Common StockBSEM | $2.54 | -0.22 | -7.99% | $47.33M | 93.71K | -1.58 | -1.60 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.15 | 0.01 | +0.47% | $47.31M | 20.99K | -- | -- | |
 Sow Good Inc. Common StockSOWG | $2.35 | -0.05 | -2.08% | $47.23M | 942.00 | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $2.80 | 0.02 | +0.72% | $47.06M | 4.89K | -2.52 | -1.11 | |
S SunScout Holding LimitedSNSC | $1.23 | 0.03 | +2.16% | $46.90M | 8.56K | -- | -- | |
 Greenland Mines Ltd. Common StockGRML | $6.14 | -1.20 | -16.28% | $46.80M | 4.15M | -- | -- | |
 Culp, Inc. Common StockCULP | $3.67 | -0.11 | -2.88% | $46.75M | 16.57K | -11.47 | -0.32 | |
 Instil Bio, Inc. Common StockTIL | $6.88 | -0.08 | -1.08% | $46.63M | 18.12K | -1.54 | -4.47 | |
 Avax One Technology Ltd. Common SharesAVX | $6.29 | -0.03 | -0.40% | $46.57M | 245.44K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $11.10 | 0.20 | +1.79% | $46.48M | 5.70K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $2.29 | 0.03 | +1.11% | $46.31M | 84.90K | 15.23 | 0.15 | |
 Cineverse Corp. Class A Common StockCNVS | $1.94 | 0.00 | +0.05% | $46.14M | 24.39K | -3.29 | -0.59 | |
 Zedge, Inc.ZDGE | $2.94 | 0.01 | +0.34% | $46.11M | 27.83K | -32.67 | -0.09 | |
 Rekor Systems, Inc. Common StockREKR | $0.34 | -0.03 | -7.97% | $46.11M | 1.96M | -2.09 | -0.16 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.21 | -0.14 | -0.72% | $46.10M | 838.00 | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.33 | 0.00 | -0.79% | $45.73M | 115.36K | -4.08 | -0.08 | |
 Nasus Pharma Ltd.NSRX | $3.87 | 0.02 | +0.39% | $45.27M | 6.61K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.16 | 0.00 | -0.43% | $45.21M | 47.67K | -0.94 | -1.23 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.93 | 0.00 | 0.00% | $45.20M | 233.63K | -1.22 | -0.76 | |
 XBP Global Holdings, Inc. Common StockXBP | $3.19 | 0.13 | +4.25% | $45.16M | 1.75K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.05 | 0.01 | +1.44% | $45.05M | 187.90K | -5.55 | -0.19 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.96 | -0.12 | -0.76% | $45.04M | 1.31K | 22.34 | 0.67 | |
 HERITAGE GLOBAL INCHGBL | $1.30 | 0.00 | 0.00% | $45.03M | 19.71K | -3.17 | -0.41 | |
 Stem, Inc.STEM | $4.64 | 0.39 | +9.18% | $44.67M | 145.99K | -0.55 | -8.49 | |
 Prairie Operating Co. Common StockPROP | $0.40 | 0.01 | +3.56% | $44.67M | 285.77K | -0.19 | -2.05 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.12 | 0.06 | +2.91% | $44.60M | 99.24K | -1.80 | -1.18 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.17 | 0.47 | +10.00% | $44.47M | 39.01K | 21.54 | 0.24 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $24.20 | -2.54 | -9.50% | $44.46M | 5.86K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $1.67 | 0.10 | +6.73% | $44.36M | 365.85K | -0.84 | -1.98 | |
 Manhattan Bridge Capital, IncLOAN | $3.88 | 0.01 | +0.26% | $44.33M | 29.71K | 9.24 | 0.42 | |
 Sypris Solutions IncSYPR | $1.91 | 0.09 | +5.00% | $44.00M | 27.96K | -4.07 | -0.47 |