إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
AMPG logoAMPLITECH GROUP INC. COMAMPG$1.960.10
+5.38%
$49.90M363.98K-5.79-0.34
CVV logoCVD Equipment Corp.CVV$6.780.24
+3.67%
$49.67M412.00-32.55-0.22
LOAN logoManhattan Bridge Capital, IncLOAN$4.33-0.04
-1.03%
$49.66M21.45K9.660.45
SACH logoSachem Capital Corp. Common SharesSACH$1.02-0.02
-1.92%
$49.65M2.0020.700.05
V
Viewbix Inc. Common StockVBIX
$3.640.00
0.00%
$49.41M40.49K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.95-0.07
-0.41%
$48.91M1.27K16.951.00
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.650.04
+0.61%
$48.80M10.24K47.490.14
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.09-0.03
-2.68%
$48.79M17.51K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.700.00
0.00%
$48.76M70.00----
ELUT logoElutia Inc. Class A Common StockELUT$1.020.02
+2.00%
$48.75M41.96K1.280.82
A
Acorn Energy, Inc. Common StockACFN
$19.540.64
+3.39%
$48.72M10.85K19.630.99
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$20.11-0.37
-1.78%
$48.63M804.00----
FTEK logoFuel Tech, Inc.FTEK$1.57-0.09
-5.42%
$48.60M216.50K-22.29-0.07
RLYB logoRallybio Corporation Common StockRLYB$8.980.10
+1.13%
$48.40M70.00-3.57-2.56
GNS logoGenius Group LimitedGNS$0.280.01
+3.07%
$48.17M5.10K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.96-0.05
-0.25%
$47.98M5.57K----
A
Aether Holdings, Inc. Common StockATHR
$3.920.00
0.00%
$47.96M3.86K-10.97-0.36
IPWR logoIdeal Power Inc.IPWR$3.820.01
+0.26%
$47.96M78.00-3.40-1.16
CVU logoCPI Aerostructures, Inc.CVU$3.60-0.02
-0.55%
$47.89M15.26K-60.42-0.06
PETS logoPetMed Express, Inc.PETS$2.24-0.02
-0.88%
$47.83M77.87K-0.72-3.12
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.300.01
+4.35%
$47.47M125.23K----
BENF logoBeneficient Class A Common StockBENF$3.31-0.03
-0.90%
$47.47M220.00----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.430.08
+5.93%
$47.46M4.00-0.08-18.90
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.570.00
0.00%
$47.46M4.00----
HGBL logoHERITAGE GLOBAL INCHGBL$1.36-0.03
-2.16%
$47.41M150.0012.410.11
CSTE logoCaesarstone Ltd.CSTE$1.33-0.01
-0.75%
$47.16M63.32K-0.34-3.98
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.100.00
0.00%
$47.13M2.44K22.200.05
XLO logoXilio Therapeutics, Inc. Common StockXLO$7.920.13
+1.67%
$47.13M23.61K-1.48-5.49
AIB logoBlockchAIn Digital Infrastructure, IncAIB$1.20-0.03
-2.44%
$47.11M6.77K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.110.02
+1.83%
$47.07M113.52K-3.39-0.33
NTRB logoNutriband Inc. Common StockNTRB$3.870.08
+1.98%
$47.06M5.76K-1.26-3.07
APT logoAlpha Pro Tech, Ltd.APT$4.600.07
+1.55%
$47.01M24.08K13.570.34
JFU logo9F Inc. - ADRJFU$3.690.55
+17.52%
$46.90M1.00----
BEAT logoHeartbeam, Inc. Common StockBEAT$0.860.00
-0.26%
$46.82M2.91K-1.41-0.62
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.820.02
+2.88%
$46.72M1.32K-2.05-0.39
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.370.09
+1.70%
$46.45M24.46K-1.50-3.60
PXS logoPyxis Tankers Inc. Common StockPXS$4.460.06
+1.36%
$46.40M20.05K23.870.19
ZTEK logoZentek Ltd. Common StockZTEK$0.430.00
+0.78%
$46.35M101.65K-8.62-0.05
SPCB logoSuperCom, LtdSPCB$9.810.81
+9.00%
$46.34M1.0012.530.79
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.23-0.06
-1.40%
$46.24M14.85K-4.60-0.92
GLBS logoGlobus Maritime LimitedGLBS$2.120.02
+0.95%
$46.19M13.50K-30.57-0.07
PAPL logoPineapple Financial Inc.PAPL$1.800.07
+4.05%
$46.18M14.77K----
E
Elauwit Connection, Inc. Common StockELWT
$6.920.00
-0.07%
$46.02M24.90K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$4.040.08
+1.89%
$45.97M2.00-0.34-11.80
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.090.04
+1.31%
$45.85M5.75K----
LGL logoThe LGL Group, Inc.LGL$6.95-0.12
-1.70%
$45.75M1.63K63.590.11
UCL logouCloudlink Group Inc. - ADRUCL$1.20-0.01
-0.83%
$45.71M4.46K7.500.16
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.550.29
+12.83%
$45.53M22.83K-6.86-0.37
MGLD logoThe Marygold Companies, Inc.MGLD$1.01-0.09
-8.22%
$45.45M12.51K----
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$5.490.19
+3.58%
$45.44M14.00----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$6.140.54
+9.64%
$45.11M401.00-0.21-31.00
SCWO logo374Water Inc. Common StockSCWO$2.480.07
+2.90%
$44.81M68.31K-2.14-1.20
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.49-0.02
-0.57%
$44.51M221.59K23.370.15
TLPH logoTalphera, Inc. Common StockTLPH$0.910.10
+12.40%
$44.49M323.05K-2.40-0.37
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.110.22
+5.66%
$44.49M115.00----
P
POMDOCTOR LIMITED - ADRPOM
$0.380.01
+2.21%
$44.46M83.86K----
G
Garden Stage Limited Class A Ordinary SharesGSIW
$31.580.28
+0.89%
$44.43M1.08K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.82-0.83
-4.70%
$44.43M11.17K7.362.29
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.47-0.09
-0.48%
$44.37M6.05K----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.300.01
+2.51%
$44.31M85.26K----
ESHA logoESH Acquisition Corp. Class A Common StockESHA$11.57-0.05
-0.43%
$44.20M4.01K----
HAO logoHaoxi Health Technology Limited Class A Ordinary SharesHAO$0.72-0.22
-23.68%
$44.17M20.88K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.050.03
+2.94%
$44.12M217.00-0.69-1.53
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.920.05
+5.75%
$44.12M61.60K----
PHUN logoPhunware, Inc. Common StockPHUN$2.200.04
+1.85%
$44.12M56.00-3.83-0.57
LINK logoInterlink Electronics, Inc. Common StockLINK$2.81-0.04
-1.40%
$44.10M23.62K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.27-0.01
-2.89%
$44.05M4.37K-4.60-0.06
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.420.17
+4.00%
$43.96M13.92K-1.40-3.32
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.700.08
+2.20%
$43.96M2.27K186.500.02
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.73-0.19
-4.73%
$43.64M726.00----
FGNX logoFG Nexus Inc. Common StockFGNX$6.74-0.11
-1.61%
$43.61M22.29K----
STG logoSunlands Technology Group, - ADRSTG$3.22-0.04
-1.12%
$43.61M2.22K0.863.80
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$12.010.57
+4.98%
$43.54M41.83K-2.38-5.14
ZDGE logoZedge, Inc.ZDGE$3.330.06
+1.83%
$43.43M25.95K-22.20-0.15
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
0.00%
$43.10M30.00----
BHM logoBluerock Homes Trust, Inc.BHM$10.51-0.50
-4.54%
$42.82M24.00-3.60-3.02
BRIA logoBrilliA IncBRIA$1.710.03
+1.98%
$42.73M864.00----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.31-0.04
-2.96%
$42.70M5.00----
R
Reed's, Inc.REED
$3.62-0.08
-2.16%
$42.55M185.00----
R
rYojbaba Co., Ltd. Common SharesRYOJ
$3.381.10
+48.25%
$42.49M1.93K----
B
Birchtech Corp.BCHT
$1.610.04
+2.55%
$42.48M365.82K-8.07-0.20
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.77-0.10
-3.48%
$42.27M6.57K-69.75-0.04
TPCS logoTechprecision CorporationTPCS$4.22-0.02
-0.41%
$42.25M9.34K-35.17-0.12
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.53-0.35
-1.35%
$42.25M1.45K----
S
Sol Strategies Inc. Common SharesSTKE
$1.240.09
+7.83%
$42.22M448.00----
M
Marathon Bancorp, Inc. Common StockMBBC
$14.25-0.75
-5.00%
$42.21M5.12K52.990.27
PPSI logoPioneer Power Solutions, Inc.PPSI$3.880.23
+6.30%
$42.18M1.52K----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.900.04
+5.27%
$42.00M4.46K----
L
Lite Strategy, Inc. Common StockLITS
$1.150.00
0.00%
$41.96M10.00----
CULP logoCulp, Inc. Common StockCULP$3.290.03
+0.92%
$41.69M23.42K-4.11-0.80
M
Massimo Group Common StockMAMO
$1.020.03
+3.06%
$41.60M109.0024.970.04
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.53-0.12
-4.53%
$41.55M5.97K-13.58-0.19
LIVE logoLive Ventures IncLIVE$13.15-0.35
-2.59%
$41.40M3.23K2.166.23
CNTY logoCentury Casinos IncCNTY$1.440.04
+2.86%
$41.20M18.36K-0.71-2.03
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$3.500.00
0.00%
$41.19M14.66K-2.86-1.24
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.770.17
+10.28%
$41.09M243.00----
ATRA logoAtara Biotherapeutics, IncATRA$4.770.17
+3.70%
$41.07M61.77K1.553.12
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.240.02
+0.18%
$40.95M14.89K----
A
Avax One Technology Ltd. Common SharesAVX
$0.47-0.04
-8.80%
$40.94M3.87K----
F
FatPipe, Inc. Common StockFATN
$3.040.56
+22.58%
$40.94M52.48K----
إعلان