إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.73-0.01
-0.69%
$56.43M47.49K-0.96-0.76
TPCS logoTechprecision CorporationTPCS$5.55-0.18
-3.14%
$56.41M34.38K-42.96-0.13
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.840.03
+3.12%
$56.21M1.44M----
NTRB logoNutriband Inc. Common StockNTRB$4.620.12
+2.67%
$56.15M12.83K-1.79-2.58
SRTS logoSensus Healthcare, IncSRTS$3.370.08
+2.43%
$56.14M31.24K-3.63-0.94
BRID logoBridgford Foods CorpBRID$6.15-0.13
-2.07%
$56.09M1.72K-3.89-1.59
V
VOC ENERGY TRUSTVOC
$3.270.03
+0.93%
$55.93M49.37K8.020.41
APT logoAlpha Pro Tech, Ltd.APT$5.470.17
+3.21%
$55.83M45.60K13.340.41
LIDR logoAEye, Inc. Class A Common StockLIDR$1.200.02
+1.69%
$55.79M240.41K-1.38-0.87
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.580.00
0.00%
$55.65M1.66K----
UEIC logoUniversal Electronics IncUEIC$4.30-0.19
-4.23%
$55.53M30.44K-3.72-1.16
TACT logoTransact Technologies IncTACT$5.080.00
-0.10%
$55.35M8.63K-134.02-0.04
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$16.00-2.53
-13.65%
$55.33M19.73K----
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$18.51-0.23
-1.23%
$55.32M18.29K----
IMMP logoImmutep Limited - ADRIMMP$0.380.00
+0.21%
$55.26M128.86K----
STEM logoStem, Inc.STEM$5.700.04
+0.71%
$55.25M135.55K-0.68-8.49
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$23.980.01
+0.02%
$55.18M2.31K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$6.780.60
+9.71%
$55.01M65.87K----
A
AIOS Tech Inc. Class A Common SharesAIOS
$16.772.07
+14.08%
$54.98M241.09K----
PXS logoPyxis Tankers Inc. Common StockPXS$5.400.20
+3.85%
$54.93M13.68K15.330.35
CELU logoCelularity Inc. Class A Common StockCELU$2.101.22
+138.53%
$54.88M209.08M-0.57-3.33
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.820.00
+0.60%
$54.87M204.65K----
LVO logoLiveOne, Inc. Common StockLVO$3.960.16
+4.21%
$54.85M56.03K-2.29-1.75
OMEX logoOdyssey Marine Exploration, IncOMEX$0.900.00
-0.16%
$54.64M225.65K-1.10-0.85
CLPR logoClipper Realty Inc. Common StockCLPR$3.380.02
+0.60%
$54.61M40.66K-3.63-0.93
PLCE logoChildren's Place, Inc.PLCE$2.45-0.22
-8.24%
$54.59M168.23K-0.51-4.84
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.86-0.02
-0.14%
$54.57M5.01K----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.480.00
0.00%
$54.57M28.00----
NAAS logoNaaS Technology Inc. - ADRNAAS$3.230.02
+0.65%
$54.15M21.51K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.550.00
+0.65%
$54.14M286.04K-0.89-0.62
I
IB Acquisition Corp. Common StockIBAC
$10.890.01
+0.09%
$54.07M261.00----
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.660.01
+0.61%
$53.97M10.41K-0.45-3.80
NXB logoNextBoat Inc.NXB$2.140.08
+3.88%
$53.93M44.60K-6.50-0.33
SCYX logoSCYNEXIS, Inc.SCYX$5.52-0.15
-2.65%
$53.87M86.45K-2.59-2.09
PRTS logoCarParts.com, Inc. Common StockPRTS$7.170.79
+12.38%
$53.77M64.09K-1.62-4.33
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M1.02K----
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.38-0.01
-0.72%
$53.29M308.84K-0.27-5.20
CATO logoCATO CORPCATO$2.66-0.11
-3.97%
$53.19M341.38K-8.88-0.30
TIL logoInstil Bio, Inc. Common StockTIL$7.860.03
+0.38%
$53.17M7.92K-1.75-4.47
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$3.11-0.01
-0.32%
$53.14M19.95K-21.79-0.14
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.120.02
+0.95%
$53.04M227.45K----
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.350.00
0.00%
$52.84M9.00----
N
Newbridge Acquisition Limited UnitNBRGU
$10.240.01
+0.10%
$52.84M2.52K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.630.02
+1.24%
$52.78M108.52K-4.69-0.35
VHC logoVirnetX Holding Corp Common StockVHC$12.53-0.66
-5.04%
$52.69M6.09K-2.33-5.37
ELTK logoEltek LtdELTK$7.890.02
+0.25%
$52.59M10.02K-8.60-0.91
CMTL logoComtech TelecommunicationsCMTL$1.75-0.01
-0.57%
$52.58M408.55K-0.79-2.21
STKE logoSol Strategies Inc. Common SharesSTKE$1.340.14
+11.67%
$52.52M457.60K----
PRPO logoPrecipio, Inc. Common StockPRPO$29.29-1.12
-3.67%
$52.43M35.11K-45.76-0.64
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$52.41M508.00----
SOGP logoSound Group Inc. - ADRSOGP$12.47-0.99
-7.36%
$52.20M22.00K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.75-0.03
-3.50%
$52.12M279.96K-0.85-0.91
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$1.080.03
+2.86%
$52.05M197.29K-0.54-2.01
ACFN logoAcorn Energy, Inc. Common StockACFN$20.65-0.45
-2.13%
$52.03M9.93K33.650.61
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.600.00
0.00%
$51.92M7.00----
GGR logoGogoro Inc. Ordinary SharesGGR$2.57-0.08
-3.02%
$51.69M32.26K-0.81-3.16
CVV logoCVD Equipment Corp.CVV$7.370.10
+1.38%
$51.54M42.10K5.111.45
TC logoToken Cat Limited - ADRTC$1.93-0.11
-5.39%
$51.39M146.52K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.030.12
+13.19%
$51.37M106.00K----
SDEV logoStablecoin Development CorporationSDEV$0.980.01
+0.91%
$51.32M1.09M----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.380.00
0.00%
$51.06M1.47K----
TOUR logoTuniu CorporationTOUR$4.74-0.08
-1.66%
$50.84M9.03K7.670.61
XTNT logoXtant Medical Holdings, Inc.XTNT$0.330.01
+2.80%
$50.50M193.44K-4.50-0.08
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.550.58
+14.61%
$50.37M186.33K----
RYM logoRYTHM, Inc. Common StockRYM$22.51-0.68
-2.93%
$50.33M3.18K-2.19-10.53
MCRB logoSeres Therapeutics, Inc.MCRB$4.950.19
+3.99%
$50.22M22.45K-2.06-2.43
XOS logoXos, Inc. Common StockXOS$3.53-0.07
-1.94%
$50.12M931.05K-2.18-1.62
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.820.11
+0.62%
$49.82M5.67K20.270.88
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.320.01
+0.06%
$49.80M608.0014.331.21
OFS logoOFS Capital CorporationOFS$3.690.03
+0.82%
$49.44M56.86K-2.24-1.65
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.880.03
+0.28%
$49.16M616.00----
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.12-0.05
-1.58%
$49.02M12.04K-2.13-1.57
ELWT logoElauwit Connection, Inc. Common StockELWT$7.090.09
+1.29%
$48.75M1.29K-4.85-1.52
SORA logoAsiaStrategy Ordinary SharesSORA$1.950.00
0.00%
$48.71M5.29K----
IBO logoImpact BioMedical, Inc.IBO$0.440.00
+0.20%
$48.52M51.13K----
VRM logoVroom, Inc. Common StockVRM$9.12-0.29
-3.08%
$48.42M3.22K-0.83-11.12
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.430.00
0.00%
$48.37M1.26K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.21-0.01
-0.82%
$48.35M71.18K-0.51-2.49
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.430.08
+1.84%
$48.27M20.46K-7.00-0.63
OPTT logoOcean Power Technologies, Inc.OPTT$0.180.00
-1.32%
$48.08M2.93M-0.81-0.22
NTWK logoNetSol Technologies, Inc.NTWK$4.02-0.03
-0.74%
$48.04M13.69K26.970.15
RDI logoReading International, Inc Class A Common StockRDI$2.100.16
+8.25%
$48.02M268.57K-3.81-0.55
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.70-0.01
-0.09%
$48.00M5.67K----
NSRX logoNasus Pharma Ltd.NSRX$4.100.05
+1.23%
$47.78M8.79K----
KFFB logoKentucky First Federal BancorpKFFB$5.91-0.43
-6.78%
$47.67M13.52K25.630.23
DSWL logoDeswell Industries IncDSWL$3.01-0.09
-2.90%
$47.66M35.71K----
VERU logoVeru Inc.VERU$2.74-0.06
-2.14%
$47.43M118.28K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.790.03
+0.15%
$47.33M3.01K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.060.08
+0.73%
$47.23M459.00----
VTIX logoVirtuix Holdings Inc. Class A Common StockVTIX$1.380.02
+1.47%
$46.88M219.18K----
NEPH logoNephros Inc.NEPH$4.310.26
+6.42%
$46.70M9.92K26.880.16
SCWO logo374Water Inc. Common StockSCWO$2.680.11
+4.28%
$46.67M61.31K----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$4.60-0.34
-6.88%
$46.27M80.07K-2.84-1.69
GNTA logoGenenta Science S.p.A. - ADRGNTA$0.99-0.14
-12.33%
$46.19M75.93K----
P
PTL LTD Class A Ordinary SharesPTLE
$7.200.13
+1.84%
$46.17M7.40K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.14-0.02
-1.72%
$46.16M196.04K-0.91-1.30
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.97-0.02
-1.82%
$46.12M2.17M-1.25-0.76
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$2.160.01
+0.47%
$45.96M80.54K-1.85-1.18
ALGS logoAligos Therapeutics, Inc. Common StockALGS$7.07-0.44
-5.86%
$45.93M77.66K-1.01-7.30
TEAD logoTeads Holding Co. Common StockTEAD$0.47-0.01
-1.19%
$45.89M281.76K-0.08-5.53
إعلان