|  Century Casinos IncCNTY | $1.45 | 0.06 | +4.32% | $39.16M | 250.82K | -- | -3.53 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.20 | -0.01 | -0.91% | $39.11M | 200.93K | -- | -1.28 |
|  Neonode Inc. Common StockNEON | $2.34 | -0.12 | -4.80% | $39.10M | 228.50K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.78 | -0.12 | -1.97% | $38.96M | 6.17K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.62 | 0.18 | +1.96% | $38.94M | 972 | 56.47 | -2.92 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.56 | -0.04 | -1.73% | $38.92M | 2.95K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $2.73 | -0.02 | -0.91% | $38.89M | 18.07K | -- | -- |
|  System1, Inc.SST | $4.16 | 0.24 | +6.15% | $38.79M | 37.49K | -- | -8.53 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.99 | -0.04 | -3.59% | $38.70M | 130.72K | -- | 0.00 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.20 | 0.02 | +0.45% | $38.65M | 85.74K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.78 | -0.03 | -1.07% | $38.55M | 272.13K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.33 | -0.30 | -2.23% | $38.53M | 776 | -- | -3.91 |
|  Usio, Inc. Common StockUSIO | $1.41 | 0.00 | 0.00% | $38.23M | 44.93K | -- | -0.02 |
|  Urban One, Inc. Class D Common StockUONEK | $0.84 | 0.02 | +1.81% | $38.21M | 11.55K | 12.14 | -2.84 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.16 | 0.00 | -0.43% | $38.14M | 15.39K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $10.05 | 0.05 | +0.55% | $38.12M | 70.52K | -- | -10.90 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.05 | 0.13 | +6.72% | $38.11M | 370.91K | -- | -2.15 |
|  Intellinetics, Inc.INLX | $8.48 | 0.08 | +0.90% | $38.07M | 8.84K | -- | -0.39 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.69 | -0.10 | -1.47% | $37.96M | 19.37K | -- | -0.60 |
|  CPI Aerostructures, Inc.CVU | $2.91 | 0.06 | +1.96% | $37.84M | 51.34K | -- | -0.03 |
| B BeLive Holdings Ordinary ShareBLIV | $3.38 | -0.10 | -2.87% | $37.81M | 1.74K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.92 | -0.05 | -2.54% | $37.70M | 20.91K | 7.07 | 0.29 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $1.82 | -0.03 | -1.51% | $37.63M | 98.69K | -- | -2.05 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.88 | -0.06 | -2.11% | $37.43M | 317.35K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.96 | 0.08 | +2.78% | $37.35M | 131.57K | 6.83 | -1.34 |
|  Serina Therapeutics, Inc.SER | $3.29 | -0.18 | -5.10% | $37.11M | 24.70K | -- | -1.87 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.73 | -0.01 | -1.48% | $37.06M | 1.19M | -- | -0.65 |
|  PetMed Express, Inc.PETS | $1.65 | -0.08 | -4.91% | $36.99M | 218.31K | -- | -0.30 |
|  Myomo Inc.MYO | $1.03 | 0.01 | +1.47% | $36.98M | 883.39K | -- | -0.29 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.24 | 0.00 | +1.67% | $36.98M | 84.41K | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $7.37 | -0.13 | -1.73% | $36.92M | 74.24K | -- | -- |
|  Beam Global Common StockBEEM | $1.89 | -0.09 | -4.55% | $36.92M | 158.97K | -- | -1.91 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.38 | 0.06 | +1.81% | $36.90M | 17.81K | 3.91 | 0.93 |
|  SurgePays, Inc. Common StockSURG | $1.77 | 0.04 | +2.14% | $36.82M | 62.67K | -- | -2.14 |
|  FAT Brands Inc. Class B Common StockFATBB | $1.85 | -0.15 | -7.25% | $36.69M | 6.69K | -- | -13.35 |
|  Trio-Tech InternationalTRT | $8.59 | 0.09 | +1.04% | $36.67M | 18.62K | 140.50 | 0.06 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.93 | 0.03 | +2.78% | $36.56M | 3.51K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | 0.02 | +0.08% | $36.56M | 592 | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.36 | -0.02 | -1.80% | $36.28M | 163.23K | -- | -2.63 |
| C C1 Fund Inc.CFND | $5.32 | -0.05 | -0.93% | $36.27M | 44.95K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $1.90 | 0.04 | +2.15% | $36.19M | 30.23K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.60 | -0.02 | -0.41% | $36.12M | 2.22K | 119.33 | 0.03 |
|  Bonk, Inc. Common StockBNKK | $0.20 | 0.00 | -0.40% | $35.65M | 5.73M | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.06 | 0.05 | +4.95% | $35.62M | 494.69K | -- | -0.83 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.79 | -0.18 | -18.58% | $35.58M | 830.03K | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.76 | -0.32 | -4.52% | $35.51M | 3.69K | -- | -5.52 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.07 | 0.44 | +16.62% | $35.50M | 710.52K | -- | -4.79 |
|  Veru Inc.VERU | $2.48 | 0.06 | +2.52% | $35.47M | 91.90K | -- | -2.20 |
|  Exicure, Inc. Common StockXCUR | $5.11 | -1.63 | -24.26% | $35.44M | 170.74K | -- | -3.70 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.27 | -0.16 | -6.50% | $35.41M | 95.31K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.04 | 0.00 | -0.25% | $35.38M | 117.04K | -- | -6.93 |
|  Inspirato Incorporated Class A Common StockISPO | $2.83 | 0.02 | +0.53% | $35.36M | 26.87K | -- | -0.87 |
|  ZYNEX INCZYXI | $0.89 | -0.14 | -13.30% | $35.25M | 813.56K | -- | -2.43 |
|  Generation Bio Co. Common StockGBIO | $5.37 | 0.15 | +2.80% | $35.24M | 21.43K | -- | -9.34 |
|  Stran & Company, Inc. Common StockSWAG | $2.03 | -0.06 | -2.92% | $35.11M | 65.41K | -- | -0.09 |
|  NextTrip, Inc. Common StockNTRP | $3.80 | -0.06 | -1.58% | $35.05M | 11.37K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.58 | -0.12 | -7.29% | $35.00M | 196.96K | -- | -0.45 |
|  VolitionRX Limited Common StockVNRX | $0.30 | -0.01 | -4.30% | $34.92M | 1.82M | -- | -0.23 |
|  Kentucky First Federal BancorpKFFB | $4.37 | 0.06 | +1.28% | $34.77M | 8.70K | 71.67 | 0.06 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.16 | -0.04 | -3.17% | $34.75M | 282.85K | -- | -0.54 |
|  Giftify, Inc. Common StockGIFT | $1.11 | 0.01 | +0.91% | $34.68M | 24.81K | -- | -0.42 |
|  Cohen & Company IncCOHN | $16.46 | -0.45 | -2.66% | $34.67M | 47.80K | 6.68 | 2.37 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.07 | -0.02 | -0.10% | $34.59M | 3.06K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.22 | 0.14 | +1.34% | $34.53M | 13.81K | -- | -1.58 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.50 | 0.01 | +1.63% | $34.51M | 766.64K | -- | -0.32 |
|  AXIL Brands, Inc.AXIL | $5.01 | 0.01 | +0.18% | $34.46M | 3.03K | 31.88 | 0.16 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.56 | 0.11 | +0.45% | $34.38M | 998 | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.04 | -0.04 | -3.24% | $34.31M | 3.32K | -- | -0.02 |
|  NetSol Technologies, Inc.NTWK | $2.84 | -0.01 | -0.35% | $34.21M | 26.45K | 72.50 | 0.04 |
|  Cumberland Pharmaceuticals IncCPIX | $2.40 | 0.05 | +2.13% | $34.10M | 41.66K | 28.50 | -0.24 |
|  Dyadic International, Inc.DYAI | $0.95 | -0.05 | -4.79% | $34.10M | 87.64K | -- | -0.24 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.35 | -0.17 | -6.67% | $34.07M | 44.80K | -- | -0.01 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.71 | 0.04 | +5.66% | $34.06M | 211.48K | -- | -0.15 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.06 | 0.07 | +7.37% | $34.05M | 7.32K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.45 | 0.01 | +0.63% | $34.00M | 4.74K | -- | -0.11 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.73 | 0.00 | -0.02% | $33.99M | 263 | -- | -- |
|  Stardust Power Inc. Common StockSDST | $3.52 | -0.09 | -2.55% | $33.67M | 60.48K | -- | -3.93 |
| M Megan Holdings Limited Ordinary SharesMGN | $2.18 | 0.13 | +6.34% | $33.64M | 48.33K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $15.00 | 0.40 | +2.72% | $33.57M | 9.71K | -- | -23.16 |
|  Farmer Bros CoFARM | $1.56 | 0.02 | +1.30% | $33.27M | 48.71K | -- | -0.63 |
|  RenovoRx, Inc. Common StockRNXT | $0.94 | -0.01 | -0.95% | $33.15M | 116.09K | -- | -0.36 |
|  Old Market Capital Corporation Common StockOMCC | $5.15 | 0.20 | +3.96% | $33.14M | 4.65K | -- | -- |
|  VivoPower International PLCVVPR | $2.51 | -0.15 | -5.79% | $32.95M | 170.99K | -- | -- |
|  FibroGen, IncFGEN | $8.41 | 0.16 | +2.00% | $32.85M | 20.75K | -- | 53.48 |
|  Snail, Inc. Class A Common StockSNAL | $0.94 | 0.09 | +10.59% | $32.84M | 109.39K | 0.98 | -0.68 |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.35 | 0.18 | +1.61% | $32.82M | 535 | 101.54 | 0.11 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.25 | 0.05 | +1.31% | $32.79M | 9.02K | -- | -0.84 |
|  CarParts.com, Inc. Common StockPRTS | $0.44 | 0.00 | -0.61% | $32.74M | 1.14M | -- | -0.96 |
|  BayFirst Financial Corp. Common StockBAFN | $7.90 | 0.00 | 0.00% | $32.67M | 785 | -- | -3.11 |
|  111, Inc. - ADRYI | $3.77 | 0.00 | +0.13% | $32.67M | 3.10K | -- | -0.84 |
|  The LGL Group, Inc.LGL | $5.81 | 0.09 | +1.64% | $32.58M | 3.89K | 34.65 | 0.17 |
|  Globus Maritime LimitedGLBS | $1.78 | -0.06 | -2.99% | $32.52M | 195.47K | -- | -0.22 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.33 | 0.06 | +4.63% | $32.46M | 21.86K | -- | -- |
|  Harvard Bioscience IncHBIO | $0.76 | 0.03 | +4.72% | $32.44M | 481.12K | -- | -1.22 |
|  Inotiv, Inc. Common StockNOTV | $0.81 | -0.07 | -7.84% | $32.30M | 397.15K | -- | -2.22 |
|  NextCure, Inc. Common StockNXTC | $12.22 | -0.51 | -3.97% | $32.25M | 24.99K | -- | -24.11 |
|  US Global Investors IncGROW | $2.42 | -0.07 | -2.81% | $32.15M | 28.37K | 41.33 | 0.06 |
|  Natural Health Trends Corp.NHTC | $2.76 | -0.03 | -1.18% | $32.12M | 25.44K | -- | -0.01 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.68 | -0.04 | -5.67% | $32.07M | 536.76K | -- | -- |
|  Live Ventures IncLIVE | $11.18 | 1.19 | +11.92% | $32.01M | 11.81K | 2.41 | 0.13 |
