إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$5.000.00
+0.06%
$45.16M11.53K-2.62-1.91
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.16-0.01
-1.03%
$45.10M11.08K----
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.83-0.04
-1.25%
$45.01M2.34K-14.71-0.19
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.780.04
+2.59%
$45.01M749.00-4.76-0.37
MPU logoMega Matrix Inc.MPU$0.68-0.06
-8.78%
$44.96M268.55K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.750.05
+1.49%
$44.95M5.99K190.700.02
GLBS logoGlobus Maritime LimitedGLBS$2.07-0.12
-5.48%
$44.68M66.98K-29.57-0.07
RNXT logoRenovoRx, Inc. Common StockRNXT$0.980.05
+4.90%
$44.56M280.02K-3.09-0.32
J
Jaguar Uranium Corp.JAGU
$2.21-0.02
-0.85%
$44.47M79.74K----
VTSI logoVirTra, Inc. Common StockVTSI$3.950.29
+7.92%
$44.42M112.56K393.000.01
E
Elauwit Connection, Inc. Common StockELWT
$6.580.13
+2.10%
$44.35M38.28K----
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.960.00
+0.16%
$44.31M9.46K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.26-0.34
-1.73%
$44.30M9.92K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.21-0.29
-11.80%
$44.20M369.49K-0.54-4.18
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.010.05
+1.16%
$44.08M12.83K-4.38-0.92
BHM logoBluerock Homes Trust, Inc.BHM$10.730.02
+0.23%
$43.97M1.02K-3.74-3.02
ROLR logoHigh Roller Technologies, Inc.ROLR$4.030.35
+9.57%
$43.89M149.13K-11.85-0.34
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.02-0.02
-1.54%
$43.87M83.20K-0.68-1.53
SCYX logoSCYNEXIS, Inc.SCYX$0.990.00
-0.20%
$43.73M361.58K-5.76-0.17
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.950.55
+3.19%
$43.70M9.71K7.792.29
XHG logoXChange TEC.INC - ADRXHG$0.84-0.01
-0.60%
$43.56M883.00----
XBP logoXBP Global Holdings, Inc. Common StockXBP$3.21-0.35
-9.89%
$43.48M17.30K----
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.400.00
-0.20%
$43.36M3.84M19.500.02
NTRP logoNextTrip, Inc. Common StockNTRP$3.15-0.38
-10.65%
$43.15M23.10K----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.53-0.04
-2.74%
$42.90M49.09K-0.78-1.96
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.330.00
0.00%
$42.87M5.40K----
RLYB logoRallybio Corporation Common StockRLYB$8.18-0.04
-0.55%
$42.83M42.32K-3.16-2.56
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.940.12
+2.57%
$42.76M43.34K-1.38-3.60
L
Lite Strategy, Inc. Common StockLITS
$1.160.02
+1.40%
$42.54M121.61K----
CNTY logoCentury Casinos IncCNTY$1.490.02
+1.02%
$42.51M46.72K-0.73-2.03
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.28-0.05
-3.91%
$42.43M73.47K-3.74-0.33
M
Massimo Group Common StockMAMO
$1.010.00
0.00%
$42.39M44.89K25.450.04
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.69-0.03
-0.86%
$42.25M3.62K----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.19-0.07
-3.32%
$42.20M7.67K5.130.45
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.270.20
+0.78%
$41.94M1.17K----
AACG logoATA Creativity Global - ADRAACG$0.97-0.04
-3.86%
$41.78M3.55K-4.85-0.20
M
Mount Logan Capital Inc. Common StockMLCI
$3.700.23
+6.63%
$41.76M21.61K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$26.050.04
+0.17%
$41.69M1.65K----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.83-0.03
-3.26%
$41.65M227.72K-11.40-0.07
F
Forum Markets, Incorporated Common StockFRMM
$2.03-0.01
-0.54%
$41.64M569.34K-0.05-39.19
INCR logoIntercure Ltd. Ordinary SharesINCR$0.760.02
+3.28%
$41.56M7.14K----
YYAI logoAiRWA Inc. Common StockYYAI$1.010.11
+11.91%
$41.47M732.71K----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$30.89-0.82
-2.59%
$41.21M56.97K-1.84-16.67
ABVE logoAbove Food Ingredients Inc. Common StockABVE$0.800.00
-0.05%
$40.90M1.07M----
EHTH logoeHealth, Inc.EHTH$1.31-0.06
-4.71%
$40.86M628.42K-1.85-0.71
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.510.01
+2.80%
$40.85M81.73K----
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.440.11
+4.72%
$40.78M173.19K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.15-0.04
-0.40%
$40.75M25.17K----
S
Stablecoin Development CorporationSDEV
$1.58-0.16
-8.91%
$40.60M186.80K----
JG logoAurora Mobile Limited - ADRJG$6.800.04
+0.52%
$40.56M1.52K226.830.03
FTEK logoFuel Tech, Inc.FTEK$1.310.02
+1.86%
$40.38M99.76K-18.79-0.07
ABVC logoABVC BioPharma, Inc. Common StockABVC$1.41-0.01
-0.70%
$40.28M247.47K-3.93-0.40
COHN logoCohen & Company IncCOHN$16.420.66
+4.19%
$40.22M9.77K3.255.06
NXTC logoNextCure, Inc. Common StockNXTC$11.360.20
+1.78%
$40.16M128.98K-0.56-20.00
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.06-0.34
-1.33%
$40.07M1.21K----
SQNS logoSequans Communications S.A. - ADRSQNS$2.520.03
+1.20%
$40.07M50.01K-0.20-12.60
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.72-0.07
-1.28%
$40.07M14.11K-2.53-2.26
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.89-0.06
-0.25%
$40.06M7.52K----
ATRA logoAtara Biotherapeutics, IncATRA$4.79-0.22
-4.39%
$39.98M133.94K1.573.12
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.05-0.04
-0.18%
$39.82M2.19K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.64-0.17
-6.16%
$39.77M9.89K-65.63-0.04
Q
Quetta Acquisition Corporation Common StockQETA
$11.41-0.09
-0.79%
$39.76M104.00----
IXHL logoIncannex Healthcare Limited - ADRIXHL$2.850.13
+4.96%
$39.76M516.55K----
M
Marathon Bancorp, Inc. Common StockMBBC
$13.51-0.31
-2.27%
$39.69M204.0050.020.27
LIVE logoLive Ventures IncLIVE$13.550.00
+0.04%
$39.66M5.25K2.076.23
NSYS logoNortech Systems IncNSYS$14.330.87
+6.49%
$39.65M70.25K-142.30-0.10
SKLZ logoSkillz Inc.SKLZ$2.530.02
+0.92%
$39.47M25.41K-0.68-3.71
SPCB logoSuperCom, LtdSPCB$8.410.14
+1.73%
$39.47M14.46K10.670.79
OESX logoOrion Energy Systems, Inc.OESX$9.73-0.14
-1.41%
$39.45M30.26K-6.81-1.43
VERU logoVeru Inc.VERU$2.42-0.13
-5.18%
$39.40M49.56K----
CELU logoCelularity Inc. Class A Common StockCELU$1.34-0.03
-2.04%
$39.36M12.92K-0.41-3.33
NTWK logoNetSol Technologies, Inc.NTWK$3.42-0.09
-2.71%
$39.34M10.98K20.810.16
TLPH logoTalphera, Inc. Common StockTLPH$0.810.02
+2.91%
$39.14M140.65K-2.11-0.37
EONR logoEON Resources Inc.EONR$0.80-0.03
-3.14%
$39.13M5.88M----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.060.03
+1.02%
$38.80M111.75K20.370.15
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.73-0.03
-4.53%
$38.74M2.88M-1.62-0.45
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.930.04
+2.12%
$38.66M7.29K----
TAOX logoTao Synergies Inc. Common StockTAOX$5.01-0.19
-3.65%
$38.62M340.77K-0.26-20.16
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.510.00
+0.62%
$38.51M15.54K----
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.230.03
+2.25%
$38.44M60.46K----
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$6.480.98
+17.80%
$38.41M7.25K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.740.02
+3.18%
$38.27M59.02K-4.44-0.17
CTSO logoCytosorbents Corp.CTSO$0.61-0.01
-1.79%
$38.25M32.00K-4.69-0.13
ZDGE logoZedge, Inc.ZDGE$2.93-0.03
-0.95%
$38.21M46.15K-19.53-0.15
CRVO logoCervoMed Inc. Common StockCRVO$4.050.01
+0.27%
$38.10M29.07K-1.38-2.98
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.260.05
+1.56%
$38.05M240.60K-0.28-11.80
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$11.84-0.01
-0.07%
$37.78M3.90K----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.93-0.01
-0.98%
$37.59M93.33K-6.36-0.15
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$1.220.02
+1.67%
$37.56M164.97K----
PHUN logoPhunware, Inc. Common StockPHUN$1.870.01
+0.65%
$37.56M111.72K-3.26-0.57
FGNX logoFG Nexus Inc. Common StockFGNX$5.780.36
+6.68%
$37.55M129.57K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.43-0.17
-4.72%
$37.42M124.18K----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.10-0.03
-2.65%
$37.27M37.67K----
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$6.28-0.19
-2.94%
$37.27M58.12K-5.74-1.20
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.790.15
+9.21%
$37.14M21.13K----
SKIL logoSkillsoft Corp.SKIL$4.190.31
+8.04%
$36.83M220.94K-0.27-15.84
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.090.09
+1.58%
$36.74M6.71K-9.84-0.64
ATNM logoActinium Pharmaceuticals, IncATNM$1.14-0.03
-2.99%
$36.65M88.76K-1.08-1.08
CREX logoCREATIVE REALITIES, INC.CREX$3.480.01
+0.20%
$36.50M11.03K-3.99-0.87
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.63-0.07
-0.30%
$36.45M2.43K----
إعلان