إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.640.00
0.00%
$48.70M16.42K47.390.14
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.700.00
0.00%
$48.70M5.20K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.63-0.02
-3.03%
$48.67M283.19K-0.52-1.22
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.30-0.01
-4.61%
$48.61M460.87K----
FTEK logoFuel Tech, Inc.FTEK$1.550.18
+13.14%
$48.60M1.36M-22.29-0.07
LINK logoInterlink Electronics, Inc. Common StockLINK$3.000.09
+3.09%
$48.49M13.62K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$4.26-0.13
-2.96%
$48.47M227.96K-0.36-11.80
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.95-0.05
-0.25%
$48.47M5.94K----
PETS logoPetMed Express, Inc.PETS$2.25-0.05
-2.17%
$48.15M52.24K-0.72-3.12
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$20.370.00
-0.01%
$47.91M167.00----
CVU logoCPI Aerostructures, Inc.CVU$3.61-0.05
-1.37%
$47.75M24.22K-60.25-0.06
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.570.00
0.00%
$47.37M531.00----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.490.04
+0.73%
$47.28M29.62K-1.52-3.60
E
Elauwit Connection, Inc. Common StockELWT
$7.110.13
+1.86%
$47.10M38.49K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.87-0.03
-3.58%
$47.03M71.40K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.090.01
+0.93%
$46.95M10.38K----
BEAT logoHeartbeam, Inc. Common StockBEAT$0.87-0.01
-1.00%
$46.93M712.14K-1.41-0.62
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.080.07
+6.93%
$46.88M54.61K----
BENF logoBeneficient Class A Common StockBENF$3.430.05
+1.48%
$46.77M23.90K----
UCL logouCloudlink Group Inc. - ADRUCL$1.210.01
+0.83%
$46.66M5.20K7.660.16
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.350.01
+0.75%
$46.60M79.22K-0.07-18.90
ESHA logoESH Acquisition Corp. Class A Common StockESHA$11.940.10
+0.84%
$46.59M457.00----
ELUT logoElutia Inc. Class A Common StockELUT$1.00-0.02
-1.96%
$46.56M86.42K1.220.82
APT logoAlpha Pro Tech, Ltd.APT$4.550.04
+0.89%
$46.45M13.77K13.410.34
NTRB logoNutriband Inc. Common StockNTRB$3.76-0.13
-3.34%
$46.39M18.55K-1.24-3.07
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.790.01
+0.70%
$46.37M38.55K-2.04-0.39
AXIL logoAXIL Brands, Inc.AXIL$6.75-0.01
-0.15%
$46.19M4.10K56.460.12
GLBS logoGlobus Maritime LimitedGLBS$2.15-0.08
-3.59%
$46.19M17.98K-30.57-0.07
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.18-0.01
-0.24%
$46.18M4.03K-4.59-0.92
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$7.900.00
0.00%
$46.18M373.00----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.420.22
+1.28%
$46.17M12.90K7.652.29
RLYB logoRallybio Corporation Common StockRLYB$8.800.02
+0.23%
$46.07M73.64K-3.40-2.56
A
Avax One Technology Ltd. Common SharesAVX
$0.50-0.02
-4.33%
$46.06M316.37K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$7.92-0.26
-3.18%
$45.97M33.74K-1.45-5.49
STG logoSunlands Technology Group, - ADRSTG$3.440.00
0.00%
$45.87M1.46K0.903.80
GROV logoGrove Collaborative Holdings, Inc.GROV$1.08-0.01
-0.92%
$45.81M12.05K-3.30-0.33
LGL logoThe LGL Group, Inc.LGL$7.280.03
+0.34%
$45.79M1.28K63.650.11
SCYX logoSCYNEXIS, Inc.SCYX$0.99-0.01
-1.42%
$45.78M265.75K-6.03-0.17
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$4.100.00
0.00%
$45.51M50.48K----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.310.01
+4.24%
$45.51M1.48M----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.960.00
0.00%
$45.44M3.96K----
M
Marathon Bancorp, Inc. Common StockMBBC
$15.390.89
+6.14%
$45.39M13.83K57.200.27
PHUN logoPhunware, Inc. Common StockPHUN$2.24-0.01
-0.44%
$45.33M62.29K-3.94-0.57
IPWR logoIdeal Power Inc.IPWR$3.82-0.32
-7.73%
$45.32M248.94K-3.23-1.16
ZTEK logoZentek Ltd. Common StockZTEK$0.450.01
+2.98%
$45.28M254.13K-8.42-0.05
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$5.410.09
+1.60%
$45.27M71.25K----
S
Sol Strategies Inc. Common SharesSTKE
$1.38-0.02
-1.43%
$45.19M110.67K----
CVV logoCVD Equipment Corp.CVV$6.39-0.10
-1.54%
$44.98M100.87K-29.47-0.22
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.100.00
0.00%
$44.76M24.72K21.080.05
MREO logoMereo BioPharma Group plc - ADRMREO$0.280.00
-0.68%
$44.69M1.21M-4.67-0.06
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.510.02
+0.57%
$44.58M47.31K23.400.15
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.32-0.03
-0.16%
$44.56M5.16K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.36-0.18
-3.96%
$44.50M28.18K22.890.19
A
Acorn Energy, Inc. Common StockACFN
$17.65-0.36
-2.00%
$44.45M8.70K17.910.99
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.920.04
+4.70%
$44.17M5.21K----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.810.49
+14.76%
$43.93M898.94K----
FGNX logoFG Nexus Inc. Common StockFGNX$7.000.10
+1.45%
$43.84M45.01K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.900.03
+1.05%
$43.78M5.31K-72.25-0.04
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.79-0.06
-2.97%
$43.76M267.94K----
BURU logoNuburu, Inc.BURU$0.300.02
+7.73%
$43.75M33.84M----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.470.32
+4.48%
$43.74M30.33K-11.72-0.64
MPU logoMega Matrix Inc.MPU$0.630.04
+6.02%
$43.72M31.80K----
BHM logoBluerock Homes Trust, Inc.BHM$11.010.01
+0.09%
$43.67M9.04K-3.67-3.02
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.370.03
+2.24%
$43.51M4.26K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.000.02
+0.50%
$43.35M25.39K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
0.00%
$43.32M926.00----
JG logoAurora Mobile Limited - ADRJG$6.89-0.19
-2.68%
$43.27M1.93K242.000.03
TPCS logoTechprecision CorporationTPCS$4.32-0.18
-4.00%
$43.25M73.94K-36.00-0.12
ZDGE logoZedge, Inc.ZDGE$3.30-0.07
-2.08%
$43.17M33.56K-22.07-0.15
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.39-0.44
-9.11%
$43.05M811.54K-1.37-3.32
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.19-0.04
-1.08%
$43.01M6.87K----
R
Reed's, Inc.REED
$3.66-0.08
-2.14%
$42.85M20.30K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.01-0.01
-0.98%
$42.65M210.77K-0.66-1.53
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$0.850.11
+14.84%
$42.58M2.37M----
P
POMDOCTOR LIMITED - ADRPOM
$0.420.12
+38.89%
$42.55M8.31M----
G
Garden Stage Limited Class A Ordinary SharesGSIW
$30.220.23
+0.77%
$42.52M4.27K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.600.02
+0.56%
$42.36M3.76K179.750.02
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.930.07
+7.99%
$42.34M724.00----
R
Republic Power Group Limited Class A Ordinary SharesRPGL
$1.000.31
+45.35%
$42.17M4.84M----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.300.00
0.00%
$41.92M819.00----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.14-0.02
-1.52%
$41.85M11.02K----
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$3.60-0.20
-5.26%
$41.82M23.12K-2.90-1.24
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.31-0.13
-5.13%
$41.66M5.30K-6.28-0.37
BRIA logoBrilliA IncBRIA$1.69-0.01
-0.34%
$41.50M1.35K----
CUE logoCue Biopharma, Inc.CUE$12.46-5.47
-30.54%
$41.47M695.79K-39.81-0.32
L
Lite Strategy, Inc. Common StockLITS
$1.14-0.03
-2.56%
$41.45M178.02K----
LIVE logoLive Ventures IncLIVE$13.500.25
+1.89%
$41.28M1.10K2.166.23
N
Texxon Holding Limited Ordinary sharesNPT
$1.90-0.01
-0.52%
$41.26M196.46K----
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.33-0.05
-12.93%
$41.25M6.71M18.550.02
CULP logoCulp, Inc. Common StockCULP$3.250.00
0.00%
$41.22M15.33K-4.07-0.80
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.220.00
0.00%
$41.01M9.27K----
NTWK logoNetSol Technologies, Inc.NTWK$3.500.04
+1.16%
$41.00M16.93K21.690.16
BBGI logoBeasley Broadcasting Group IncBBGI$22.32-0.15
-0.67%
$40.72M59.30K-0.21-108.96
TJGC logoTJGC Group Limited Ordinary SharesTJGC$1.330.35
+35.71%
$40.69M340.59K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.300.29
+1.16%
$40.62M4.81K----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.23-0.23
-0.90%
$40.55M253.00----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.45-0.04
-2.68%
$40.52M175.30K-0.74-1.96
SPCB logoSuperCom, LtdSPCB$8.51-0.25
-2.85%
$40.47M389.96K10.940.79
JFU logo9F Inc. - ADRJFU$3.130.03
+0.97%
$40.44M12.28K----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$5.95-0.04
-0.67%
$40.32M112.58K-0.19-31.00
إعلان