إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
YI logo111, Inc. - ADRYI$5.73-0.05
-0.87%
$50.63M10.19K-5.75-1.00
UEIC logoUniversal Electronics IncUEIC$4.020.06
+1.52%
$50.52M387.00-2.86-1.40
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.440.26
+3.18%
$50.40M24.57K-1.53-5.49
Q
Quantum X Labs Inc. Common StockQXL
$3.780.10
+2.72%
$50.36M117.00----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.260.02
+1.61%
$50.13M62.00-0.99-1.30
PXS logoPyxis Tankers Inc. Common StockPXS$4.670.18
+4.01%
$49.98M159.19K25.710.19
ONMD logoOneMedNet Corp Class A Common StockONMD$0.870.08
+10.43%
$49.53M890.00-13.00-0.07
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.840.01
+0.08%
$49.14M2.00K----
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$8.901.09
+13.96%
$49.11M3.54K----
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.140.00
0.00%
$49.06M71.00-3.26-0.35
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.290.04
+3.20%
$48.83M5.00K-0.55-2.37
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.650.01
+0.61%
$48.80M49.00----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.83-0.02
-0.18%
$48.74M32.72K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.220.05
+1.20%
$48.53M2.009.440.45
Q
Quetta Acquisition Corporation Common StockQETA
$11.940.00
0.00%
$48.48M5.00----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.150.00
0.00%
$48.35M1.53K----
INDO logoIndonesia Energy Corporation LimitedINDO$3.09-0.13
-4.04%
$48.33M15.40K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.57-0.21
-1.22%
$48.27M800.0016.731.00
WBX logoWallbox N.V.WBX$2.800.10
+3.70%
$48.16M2.00----
L
LEIFRAS Co., Ltd. - ADRLFS
$1.85-0.02
-1.07%
$48.14M163.00----
NTWK logoNetSol Technologies, Inc.NTWK$4.050.05
+1.25%
$48.11M26.07K25.320.16
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.850.35
+1.71%
$47.94M6.74K----
G
Greenland Mines Ltd. Common StockGRML
$0.390.05
+14.84%
$47.89M73.08K-1.23-0.32
S
Scage Future - ADRSCAG
$0.59-0.04
-6.85%
$47.78M661.00----
CLPR logoClipper Realty Inc. Common StockCLPR$2.92-0.12
-3.95%
$47.66M19.00-2.15-1.37
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.850.00
0.00%
$47.64M2.36K----
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.48-0.02
-1.33%
$47.51M215.00----
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.24-0.05
-3.88%
$47.41M968.00----
NSPR logoInspireMD, Inc.NSPR$1.000.00
0.00%
$47.26M11.00-1.28-0.79
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$18.002.18
+13.78%
$47.21M1.05K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.10-0.01
-1.17%
$46.95M23.00----
GNS logoGenius Group LimitedGNS$0.240.01
+3.83%
$46.92M27.78K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.461.09
+6.66%
$46.83M3.007.752.29
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.800.00
0.00%
$46.72M12.00----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.90-0.01
-0.67%
$46.72M33.36K-1.98-0.45
BENF logoBeneficient Class A Common StockBENF$3.300.07
+2.17%
$46.45M9.92K----
PETS logoPetMed Express, Inc.PETS$2.230.02
+0.90%
$46.14M43.15K-0.69-3.12
INCR logoIntercure Ltd. Ordinary SharesINCR$0.850.01
+0.59%
$45.99M2.00----
AAME logoAtlantic American CorpAAME$2.260.07
+3.19%
$45.98M3.47K10.250.22
SNAL logoSnail, Inc. Class A Common StockSNAL$1.120.00
0.00%
$45.82M205.40K-1.45-0.74
FTEK logoFuel Tech, Inc.FTEK$1.46-0.02
-1.35%
$45.81M227.00-21.00-0.07
BOF logoBranchOut Food Inc. Common StockBOF$3.03-0.22
-6.77%
$45.79M166.00-5.16-0.58
LGL logoThe LGL Group, Inc.LGL$7.010.08
+1.23%
$45.75M4.0063.590.11
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.420.01
+2.84%
$45.60M680.00-0.87-0.48
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.610.01
+0.38%
$45.39M13.79K-0.64-4.08
FGNX logoFG Nexus Inc. Common StockFGNX$7.250.77
+11.88%
$45.36M278.41K----
BATL logoBattalion Oil CorporationBATL$2.05-0.14
-6.39%
$45.36M202.34K-0.92-2.23
OFS logoOFS Capital CorporationOFS$3.370.07
+2.12%
$45.15M58.93K-1.36-2.47
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.710.01
+0.27%
$44.93M2.85K----
PRPO logoPrecipio, Inc. Common StockPRPO$24.06-0.62
-2.51%
$44.83M2.00-100.32-0.25
JFU logo9F Inc. - ADRJFU$3.750.01
+0.27%
$44.40M5.61K----
BHM logoBluerock Homes Trust, Inc.BHM$10.880.13
+1.21%
$44.32M4.77K-3.57-3.02
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.18-0.15
-6.44%
$44.27M90.00----
CVV logoCVD Equipment Corp.CVV$6.390.30
+4.93%
$44.22M167.00-28.96-0.22
MREO logoMereo BioPharma Group plc - ADRMREO$0.280.04
+18.78%
$44.21M38.36K-4.62-0.06
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$5.71-0.22
-3.71%
$44.21M3.38K----
A
Aether Holdings, Inc. Common StockATHR
$3.800.16
+4.40%
$44.16M2.35K-10.10-0.36
MDXH logoMDxHealth SA Ordinary SharesMDXH$0.880.04
+4.85%
$44.12M5.26K-1.28-0.67
TLPH logoTalphera, Inc. Common StockTLPH$0.82-0.01
-0.94%
$44.11M1.00-2.30-0.37
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.28-0.01
-4.69%
$44.07M2.28K----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$6.430.60
+10.29%
$44.06M2.67K-0.21-31.00
STG logoSunlands Technology Group, - ADRSTG$3.160.07
+2.27%
$43.94M1.46K0.863.80
E
Exyn Technologies, Inc. Common StockEXYN
$5.570.81
+17.02%
$43.86M6.05K----
LOCL logoLocal Bounti CorporationLOCL$1.910.02
+1.06%
$43.65M1.81K-0.25-7.51
AXIL logoAXIL Brands, Inc.AXIL$6.96-0.11
-1.49%
$43.63M20.0053.330.12
PAVM logoPAVmed Inc. Common StockPAVM$6.10-0.30
-4.69%
$43.45M209.00-0.26-22.77
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.42-0.09
-3.59%
$43.42M9.80K5.380.45
A
Acorn Energy, Inc. Common StockACFN
$17.130.43
+2.57%
$43.31M2.0017.440.99
NTRB logoNutriband Inc. Common StockNTRB$3.530.08
+2.32%
$42.96M7.07K-1.15-3.07
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$2.02-0.11
-5.16%
$42.94M32.00----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.91-0.02
-0.58%
$42.90M1.00K----
N
NOMADAR Corp. Class A Common StockNOMA
$3.300.27
+8.91%
$42.85M13.00----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$0.900.10
+12.80%
$42.83M7.85K----
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.940.04
+2.11%
$42.67M1.00-5.09-0.38
SCLX logoScilex Holding Company Common StockSCLX$6.010.03
+0.50%
$42.58M266.00----
USIO logoUsio, Inc. Common StockUSIO$1.530.05
+3.38%
$42.50M367.00-17.11-0.09
G
Garden Stage Limited Class A Ordinary SharesGSIW
$29.100.86
+3.05%
$42.37M2.19K----
GLBS logoGlobus Maritime LimitedGLBS$2.010.02
+1.01%
$42.30M2.00-28.00-0.07
HGBL logoHERITAGE GLOBAL INCHGBL$1.20-0.01
-0.83%
$41.96M55.0010.980.11
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.290.00
0.00%
$41.91M1.95K----
CDLX logoCardlytics, Inc. Common StockCDLX$0.730.13
+21.66%
$41.82M15.06K-0.37-1.95
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.230.01
+0.31%
$41.73M156.50K21.910.15
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.760.12
+7.32%
$41.71M1.54K-4.41-0.37
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.890.02
+1.96%
$41.70M5.30K----
BRIA logoBrilliA IncBRIA$1.670.03
+1.83%
$41.63M100.00----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.840.09
+2.00%
$41.55M108.00-1.34-3.60
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.310.01
+0.77%
$41.42M8.82K----
RAVE logoRave Restaurant Group, Inc.RAVE$2.860.11
+4.00%
$41.36M112.60K14.550.20
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$1.740.13
+8.07%
$41.27M51.31K----
M
Marathon Bancorp, Inc. Common StockMBBC
$13.75-0.51
-3.58%
$41.02M3.0051.480.27
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$0.970.02
+1.85%
$41.01M453.00-0.64-1.53
S
Stablecoin Development CorporationSDEV
$1.52-0.03
-1.94%
$41.00M941.00----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.280.00
+0.04%
$40.86M2.35K----
PHUN logoPhunware, Inc. Common StockPHUN$2.040.06
+3.03%
$40.81M43.00-3.50-0.57
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.830.33
+7.33%
$40.76M37.00----
SCWO logo374Water Inc. Common StockSCWO$2.350.09
+3.98%
$40.59M68.00-1.93-1.20
M
Massimo Group Common StockMAMO
$0.990.01
+1.41%
$40.56M2.34K24.350.04
PXLW logoPixelworks IncPXLW$6.360.41
+6.89%
$40.53M243.57K-1.35-4.72
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.340.07
+0.30%
$40.52M1.56K----
TELA logoTELA Bio, Inc. Common StockTELA$0.950.09
+10.35%
$40.51M49.00-1.09-0.83
إعلان