إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$6.22-0.12
-1.96%
$42.71M1.83K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.630.01
+1.23%
$42.21M202.45K-0.96-0.65
UPLD logoUpland Software, Inc.UPLD$1.46-0.03
-2.35%
$42.04M42.44K-0.83-1.75
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.350.15
+6.56%
$42.01M131.77K-0.55-4.30
KOSS logoKoss CorpKOSS$4.44-0.05
-1.11%
$41.99M7.98K-444.00-0.01
NXTC logoNextCure, Inc. Common StockNXTC$11.97-0.68
-5.34%
$41.98M14.72K-0.50-24.11
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.20-0.10
-0.38%
$41.84M1.00----
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$19.500.80
+4.31%
$41.78M5.05K----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.220.03
+2.10%
$41.74M15.74K----
BOF logoBranchOut Food Inc. Common StockBOF$3.10-0.02
-0.64%
$41.48M4.99K-5.17-0.60
PXLW logoPixelworks IncPXLW$6.58-0.04
-0.59%
$41.42M5.70K-1.39-4.72
AWRE logoAware IncAWRE$1.94-0.02
-1.02%
$41.36M7.99K-7.17-0.27
ATNM logoActinium Pharmaceuticals, IncATNM$1.32-0.02
-1.12%
$41.33M19.71K-1.20-1.10
S
Aptera Motors Corp. Class B Common StockSEV
$1.47-0.94
-39.13%
$41.05M5.08M----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.96-0.21
-1.19%
$41.00M2.55K6.732.52
SVRN logoOceanPal Inc. Common StockSVRN$1.200.00
-0.42%
$40.99M42.99K-0.02-66.00
SPCB logoSuperCom, LtdSPCB$8.740.08
+0.98%
$40.96M12.05K11.070.79
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.770.05
+0.43%
$40.80M104.00----
SWAG logoStran & Company, Inc. Common StockSWAG$2.230.23
+11.50%
$40.78M826.39K-24.78-0.09
E
Elauwit Connection, Inc. Common StockELWT
$6.16-0.06
-0.96%
$40.78M15.56K----
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$1.95-0.04
-2.01%
$40.73M9.12K----
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$2.79-0.15
-4.93%
$40.72M256.04K----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.40-0.03
-0.12%
$40.64M84.00----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$3.00-0.05
-1.80%
$40.58M24.89K-0.63-4.79
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.850.04
+2.49%
$40.57M165.66K-0.19-9.70
COHN logoCohen & Company IncCOHN$19.92-0.32
-1.58%
$40.55M4.40K8.412.37
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.340.01
+0.04%
$40.54M493.00----
J
JIADE LIMITED Class A Ordinary SharesJDZG
$1.73-0.09
-4.95%
$40.43M21.36K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.020.07
+0.30%
$40.29M1.00----
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.790.01
+0.40%
$40.17M3.89K-278.60-0.01
PRT logoPermRock Royalty Trust Trust UnitPRT$3.290.05
+1.70%
$40.09M10.72K7.850.42
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.880.06
+0.51%
$39.75M2.18K----
XCUR logoExicure, Inc. Common StockXCUR$6.24-0.19
-3.03%
$39.74M26.75K-1.69-3.70
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.96-0.07
-0.28%
$39.69M16.36K----
R
Rising Dragon Acquisition Corp. UnitRDACU
$6.60-0.91
-12.12%
$39.60M1.05K----
VVPR logoVivoPower International PLCVVPR$2.35-0.03
-1.26%
$39.54M59.13K----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.530.00
0.00%
$39.48M8.46K-2.02-1.75
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$1.220.04
+2.97%
$39.44M311.56K----
SIF logoSIFCO Industries, Inc.SIF$6.38-0.11
-1.62%
$39.42M2.86K-53.21-0.12
L
Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW
$0.76-0.04
-4.56%
$39.42M8.98K----
PASG logoPassage Bio, Inc. Common StockPASG$12.38-0.31
-2.48%
$39.37M44.50K-0.86-14.40
PHUN logoPhunware, Inc. Common StockPHUN$1.95-0.05
-2.50%
$39.37M30.29K-3.75-0.52
R
RYTHM, Inc. Common StockRYM
$18.30-0.56
-2.97%
$39.33M2.49K----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.060.01
+0.95%
$39.29M17.71K----
A
Alpha Modus Holdings, Inc. Class A Common StockAMOD
$0.940.02
+2.52%
$39.23M1.37M----
TOON logoKartoon Studios, Inc.TOON$0.720.00
-0.18%
$38.97M79.63K-1.31-0.55
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.06-0.02
-0.49%
$38.93M2.17K51.080.06
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.93-0.12
-2.28%
$38.90M6.26K----
OCC logoOptical Cable Corp.OCC$4.37-0.12
-2.67%
$38.76M10.18K-24.28-0.18
CVV logoCVD Equipment Corp.CVV$5.58-0.03
-0.53%
$38.71M100.00K-279.00-0.02
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.33-0.01
-1.66%
$38.68M954.03K-0.72-0.46
BHM logoBluerock Homes Trust, Inc.BHM$9.530.02
+0.21%
$38.66M2.52K-3.26-2.92
LGL logoThe LGL Group, Inc.LGL$6.97-0.02
-0.22%
$38.58M7.86K41.030.17
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$5.00-0.06
-1.20%
$38.53M6.86K-5.95-0.84
MODD logoModular Medical, Inc. Common StockMODD$0.500.03
+5.42%
$38.53M60.55K-0.97-0.51
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.720.00
+0.67%
$38.52M12.40K-6.03-0.12
GOCO logoGoHealth, Inc. Class A Common StockGOCO$2.38-0.08
-3.46%
$38.22M5.67K-0.15-15.86
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.04-0.09
-7.96%
$38.19M363.61K----
CCTG logoCCSC Technology International Holdings Limited Class A Ordinary SharesCCTG$0.970.02
+2.09%
$38.16M1.08M----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.260.01
+2.73%
$38.02M967.49K----
GBIO logoGeneration Bio Co. Common StockGBIO$5.64-0.05
-0.88%
$38.01M15.19K-0.60-9.34
K
KNOREX LTD.KNRX
$1.25-0.02
-1.58%
$37.88M27.02K----
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$2.18-0.01
-0.46%
$37.85M4.54K-0.62-3.50
CING logoCingulate Inc. Common StockCING$5.08-0.29
-5.34%
$37.85M176.99K-1.40-3.62
HURA logoTuHURA Biosciences, Inc. Common StockHURA$0.67-0.01
-1.81%
$37.67M75.21K----
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.000.05
+5.54%
$37.61M25.68K----
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.16-0.09
-0.73%
$37.50M2.00----
EDRY logoEuroDry Ltd. Common SharesEDRY$13.270.02
+0.11%
$37.50M6.87K-3.39-3.91
LPSN logoLivePerson IncLPSN$3.21-0.07
-2.29%
$37.41M27.86K-0.11-27.95
KFFB logoKentucky First Federal BancorpKFFB$4.620.00
+0.11%
$37.32M22.0076.920.06
VNCE logoVince Holding Corp. Common StockVNCE$2.790.05
+2.01%
$37.28M4.26K-1.90-1.47
P
PS International Group Ltd. Ordinary SharesPSIG
$4.31-0.06
-1.37%
$37.17M5.50K----
CREX logoCREATIVE REALITIES, INC.CREX$3.53-0.05
-1.40%
$37.13M3.50K-4.06-0.87
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$2.320.00
0.00%
$37.12M586.00----
TACT logoTransact Technologies IncTACT$3.67-0.02
-0.62%
$37.08M19.08K-4.58-0.80
RNXT logoRenovoRx, Inc. Common StockRNXT$1.01-0.01
-0.98%
$37.02M26.00K-2.81-0.36
M
Marathon Bancorp, Inc. Common StockMBBC
$12.530.11
+0.85%
$36.81M3.69K113.860.11
MYO logoMyomo Inc.MYO$0.960.00
-0.31%
$36.78M106.39K-3.30-0.29
LSF logoLaird Superfood, Inc.LSF$3.44-0.03
-0.86%
$36.76M17.84K-19.11-0.18
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.58-0.07
-0.66%
$36.75M96.00-6.70-1.58
ATRA logoAtara Biotherapeutics, IncATRA$5.090.09
+1.90%
$36.74M91.26K2.342.18
USIO logoUsio, Inc. Common StockUSIO$1.34-0.02
-1.10%
$36.73M12.48K-67.25-0.02
A
ACCESS Newswire Inc.ACCS
$9.47-0.11
-1.15%
$36.66M3.18K-6.82-1.39
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$0.950.00
+0.42%
$36.65M640.00----
CELU logoCelularity Inc. Class A Common StockCELU$1.270.00
-0.39%
$36.62M5.45K-0.38-3.33
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.70-0.02
-0.07%
$36.55M300.00----
FEMY logoFemasys Inc. Common StockFEMY$0.61-0.04
-5.69%
$36.47M279.61K-0.85-0.72
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.440.00
-0.76%
$36.38M1.10K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.010.01
+1.50%
$36.37M514.80K-1.22-0.83
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$4.120.06
+1.48%
$36.34M75.06K-1.93-2.13
R
Regentis Biomaterials Ltd.RGNT
$7.01-0.24
-3.31%
$36.31M6.20K----
SST logoSystem1, Inc.SST$4.460.06
+1.45%
$36.28M2.39K-0.52-8.53
NDLS logoNoodles & Company Class ANDLS$0.78-0.01
-0.64%
$36.26M36.35K-0.78-0.99
NTWK logoNetSol Technologies, Inc.NTWK$3.070.02
+0.66%
$36.22M3.02K76.750.04
R
rYojbaba Co., Ltd. Common SharesRYOJ
$3.21-0.19
-5.44%
$36.17M2.32K----
K
Kyntra Bio, Inc. Common StockKYNB
$8.91-0.06
-0.61%
$36.07M1.44K0.1753.48
R
Rein Therapeutics, Inc. Common StockRNTX
$1.360.02
+1.87%
$35.88M27.20K-0.52-2.63
GWH logoESS Tech, Inc.GWH$1.82-0.08
-4.45%
$35.80M169.49K-0.36-5.10
INLX logoIntellinetics, Inc.INLX$7.980.08
+1.01%
$35.74M353.00-20.46-0.39
BEEM logoBeam Global Common StockBEEM$1.870.02
+1.08%
$35.58M229.97K-0.98-1.91
إعلان