إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Streamex Corp. Common StockSTEX | $0.39 | -0.05 | -11.67% | $44.61M | 1.49M | -0.04 | -9.05 | |
 Culp, Inc. Common StockCULP | $3.47 | -0.15 | -4.14% | $44.51M | 39.45K | -10.92 | -0.32 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.65 | -0.04 | -1.08% | $44.35M | 25.52K | -- | -- | |
 374Water Inc. Common StockSCWO | $2.46 | -0.03 | -1.20% | $44.22M | 10.74K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.15 | -0.12 | -2.28% | $44.21M | 10.34K | 21.41 | 0.24 | |
 GridAI Technologies Corp. Common StockGRDX | $4.96 | -0.49 | -8.99% | $44.00M | 145.81K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $17.01 | -0.16 | -0.93% | $43.80M | 154.15K | 28.33 | 0.61 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.33 | 0.01 | +1.13% | $43.52M | 2.36K | -- | -- | |
 Namib Minerals Ordinary SharesNAMM | $0.77 | 0.00 | -0.01% | $43.51M | 475.35K | -- | -- | |
 Largo Inc. Common SharesLGO | $0.35 | -0.03 | -7.10% | $43.31M | 679.53K | -0.35 | -1.07 | |
 HERITAGE GLOBAL INCHGBL | $1.25 | -0.01 | -0.79% | $43.30M | 32.83K | -3.05 | -0.41 | |
 Franklin Street Properties CorpFSP | $0.40 | 0.02 | +4.18% | $43.16M | 743.36K | -1.01 | -0.41 | |
 Kentucky First Federal BancorpKFFB | $5.34 | -0.06 | -1.06% | $43.14M | 1.50K | 23.20 | 0.23 | |
 Skillsoft Corp.SKIL | $4.75 | -0.60 | -11.21% | $43.00M | 38.65K | -0.25 | -18.53 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.19 | -0.61 | -21.96% | $42.93M | 7.72K | 4.53 | 0.48 | |
 SMJ International Holdings Inc.SMJF | $1.55 | 0.01 | +0.65% | $42.80M | 62.50K | -- | -- | |
D Davion Healthcare Plc Ordinary SharesDAVI | $1.68 | -1.01 | -37.55% | $42.63M | 1.30M | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.26 | 0.00 | 0.00% | $42.56M | 105.00 | 21.12 | 0.67 | |
W Air Water Ventures Limited Ordinary SharesWATR | $1.37 | 0.01 | +0.74% | $42.35M | 4.78K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $0.68 | -0.06 | -7.82% | $42.29M | 868.64K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.55 | 0.00 | 0.00% | $42.23M | 6.00 | -- | -- | |
 Paradium.AI, Inc.PAAI | $0.89 | 0.09 | +11.25% | $42.09M | 763.60K | 4.65 | 0.19 | |
 Eltek LtdELTK | $6.31 | 0.30 | +4.99% | $41.94M | 10.21K | -6.86 | -0.91 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.06 | -0.01 | -0.93% | $41.88M | 93.15K | -0.87 | -1.23 | |
 Cryo-Cell International Inc.CCEL | $5.21 | 0.03 | +0.48% | $41.76M | 11.83K | -22.52 | -0.23 | |
 Indonesia Energy Corporation LimitedINDO | $2.69 | -0.08 | -2.89% | $41.73M | 182.36K | -- | -- | |
 Momentus Inc. Class A Common StockMNTS | $1.94 | -0.19 | -8.92% | $41.71M | 797.24K | -- | -- | |
 Sow Good Inc. Common StockSOWG | $2.09 | -0.05 | -2.34% | $41.61M | 8.01K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.89 | 0.00 | 0.00% | $41.27M | 879.00 | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $1.40 | -0.06 | -4.11% | $41.22M | 271.81K | -- | -- | |
 Alterity Therapeutics Limited - ADRATHE | $2.16 | -0.07 | -3.29% | $40.97M | 8.89K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $0.89 | -0.06 | -6.64% | $40.88M | 27.54K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.94 | 0.00 | 0.00% | $40.81M | 85.11K | -1.64 | -1.18 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.05 | -0.06 | -5.41% | $40.59M | 584.58K | -0.45 | -2.34 | |
 Harvard Bioscience IncHBIO | $8.90 | 0.10 | +1.14% | $40.36M | 21.83K | -3.84 | -2.31 | |
 NaaS Technology Inc. - ADRNAAS | $2.35 | -0.07 | -3.09% | $40.34M | 29.48K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $9.48 | -0.98 | -9.37% | $40.16M | 31.47K | -1.78 | -5.37 | |
 Dominari Holdings Inc. Common StockDOMH | $1.64 | -0.11 | -6.29% | $40.12M | 88.92K | -0.31 | -5.39 | |
 Southland Holdings, Inc.SLND | $0.74 | -0.07 | -8.55% | $40.12M | 61.26K | -0.10 | -7.46 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.10 | -0.12 | -0.48% | $40.11M | 482.00 | -- | -- | |
 Massimo Group Common StockMAMO | $0.95 | -0.03 | -2.69% | $40.06M | 4.31K | 9.62 | 0.10 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.32 | 0.00 | 0.00% | $39.93M | 7.00 | -- | -- | |
 High Roller Technologies, Inc.ROLR | $3.60 | -0.29 | -7.46% | $39.88M | 84.63K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.28 | -0.01 | -3.51% | $39.84M | 39.85K | -3.55 | -0.08 | |
 Mobilicom Limited Ordinary SharesMOB | $3.27 | -0.03 | -0.91% | $39.83M | 64.48K | -- | -- | |
 PureCycle Technologies, Inc. UnitPCTTU | $3.03 | 0.00 | 0.00% | $39.75M | 9.00 | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.06 | 0.00 | -0.47% | $39.48M | 132.33K | -- | -- | |
 LiveOne, Inc. Common StockLVO | $2.94 | -0.22 | -6.96% | $39.42M | 32.11K | -1.64 | -1.75 | |
 Sachem Capital Corp. Common SharesSACH | $0.82 | 0.00 | -0.15% | $39.32M | 45.37K | -3.15 | -0.26 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.51 | 0.00 | 0.00% | $39.04M | -- | 70.03 | 0.15 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.25 | -0.12 | -5.06% | $39.01M | 18.92K | -16.00 | -0.14 | |
 Grandstand Limited Ordinary SharesGRSD | $1.10 | -0.06 | -5.17% | $38.98M | 209.67K | -1.05 | -1.04 | |
 Cineverse Corp. Class A Common StockCNVS | $1.46 | -0.02 | -1.35% | $38.88M | 79.65K | -2.47 | -0.59 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.65 | -0.03 | -4.91% | $38.85M | 34.31K | 7.60 | 0.09 | |
 Manhattan Bridge Capital, IncLOAN | $3.42 | -0.03 | -0.87% | $38.81M | 15.91K | 8.14 | 0.42 | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.61 | -0.15 | -8.38% | $38.66M | 23.86K | 6.71 | 0.24 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.64 | -0.31 | -10.51% | $38.58M | 1.35K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $4.13 | 0.02 | +0.49% | $38.57M | 6.11K | -3.48 | -1.19 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.20 | -0.37 | -2.91% | $38.57M | 4.50K | 203.00 | 0.06 | |
 Xos, Inc. Common StockXOS | $2.72 | 0.07 | +2.64% | $38.53M | 164.80K | -1.67 | -1.62 | |
 Texxon Holding Limited Ordinary sharesNPT | $1.80 | -0.05 | -2.70% | $38.40M | 12.48K | -- | -- | |
 Marwynn Holdings, Inc. Common stockMWYN | $1.85 | 0.09 | +5.11% | $38.37M | 247.25K | -27.14 | -0.07 | |
 Avalanche Treasury Corporation Class A Common StockAVAT | $1.03 | -0.04 | -3.74% | $38.29M | 354.96K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.27 | -0.05 | -3.79% | $38.27M | 56.75K | -0.55 | -2.31 | |
 Mount Logan Capital Inc. Common StockMLCI | $3.40 | 0.09 | +2.72% | $37.87M | 4.60K | -0.51 | -6.67 | |
 Vroom, Inc. Common StockVRM | $7.46 | -0.43 | -5.45% | $37.82M | 10.09K | -0.65 | -11.12 | |
 Freightos Limited Ordinary sharesCRGO | $0.68 | -0.02 | -3.09% | $37.70M | 85.03K | -2.19 | -0.33 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.44 | 0.00 | 0.00% | $37.65M | -- | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $1.66 | 0.00 | 0.00% | $37.63M | 2.53K | -3.19 | -0.52 | |
 CVRx, Inc. Common StockCVRX | $1.41 | -0.02 | -1.05% | $37.54M | 237.49K | -0.71 | -1.98 | |
 Pelthos Therapeutics Inc.PTHS | $9.40 | -7.14 | -43.17% | $37.53M | 240.09K | -0.45 | -21.88 | |
 AXIL Brands, Inc.AXIL | $5.52 | 0.15 | +2.79% | $37.52M | 65.45K | 16.18 | 0.34 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.74 | -0.05 | -6.73% | $37.52M | 196.92K | -0.67 | -1.12 | |
 TH International Limited Ordinary sharesTHCH | $1.19 | -0.03 | -2.06% | $37.39M | 35.87K | -0.52 | -2.24 | |
 SCYNEXIS, Inc.SCYX | $3.77 | -0.09 | -2.33% | $37.36M | 116.99K | -1.80 | -2.09 | |
 Veru Inc.VERU | $2.19 | -0.04 | -1.79% | $37.24M | 75.14K | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $0.84 | 0.02 | +2.89% | $37.20M | 136.72K | 0.88 | 0.95 | |
 Reading International, Inc Class A Common StockRDI | $1.63 | 0.00 | 0.00% | $37.20M | 26.89K | -2.95 | -0.55 | |
 Yiren Digital Ltd.YRD | $0.42 | -0.06 | -11.81% | $37.01M | 204.09K | -0.17 | -2.50 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.58 | -0.03 | -5.61% | $36.96M | 24.55K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $1.87 | 0.01 | +0.54% | $36.94M | 81.56K | -2.78 | -0.65 | |
 Solidion Technology, Inc. Common StockSTI | $4.02 | -0.34 | -7.80% | $36.92M | 99.36K | -0.32 | -12.85 | |
 Gaia, Inc. Class A Common StockGAIA | $1.45 | 0.01 | +0.69% | $36.87M | 77.49K | -6.04 | -0.24 | |
 TELA Bio, Inc. Common StockTELA | $0.81 | -0.11 | -11.95% | $36.84M | 127.62K | -1.06 | -0.77 | |
 NextBoat Inc.NXB | $1.46 | -0.08 | -5.50% | $36.83M | 23.64K | -4.44 | -0.33 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.05 | -0.14 | -3.34% | $36.81M | 65.38K | -15.58 | -0.26 | |
 Nasus Pharma Ltd.NSRX | $3.07 | -0.12 | -3.76% | $36.78M | 4.78K | -- | -- | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $5.16 | 0.00 | 0.00% | $36.75M | 100.00 | -- | -- | |
 Nephros Inc.NEPH | $3.17 | -0.10 | -3.06% | $36.59M | 11.93K | 21.04 | 0.16 | |
 Zedge, Inc.ZDGE | $2.34 | -0.16 | -6.40% | $36.56M | 75.79K | -117.75 | -0.02 | |
 Star Equity Holdings, Inc. Common StockSTRR | $9.80 | -0.01 | -0.10% | $36.53M | 4.02K | -3.20 | -3.06 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.53 | -0.08 | -2.22% | $36.42M | 7.30K | -- | -- | |
 Aurora Mobile Limited - ADRJG | $6.54 | -0.22 | -3.25% | $36.38M | 5.05K | 35.25 | 0.18 | |
A Aetherion Technologies Inc. Common SharesAETR | $1.89 | -0.01 | -0.53% | $36.28M | 54.68K | -0.79 | -2.41 | |
 Sequans Communications S.A. - ADRSQNS | $2.50 | -0.04 | -1.57% | $36.21M | 26.91K | -0.23 | -10.48 | |
 Senstar Technologies Corporation Common SharesSNT | $1.56 | -0.09 | -5.45% | $36.05M | 2.89K | 77.25 | 0.02 | |
 Zone Frontier Inc.ZONE | $3.80 | -1.90 | -33.33% | $36.04M | 818.30K | -2.65 | -1.60 | |
 Eva Live Inc. Common StockGOAI | $0.88 | -0.11 | -11.12% | $35.82M | 54.46K | -- | -- | |
 Network-1 Technologies, Inc.NTIP | $1.54 | -0.05 | -3.14% | $35.55M | 1.15K | -12.96 | -0.12 | |
 NanoViricides Inc.NNVC | $1.33 | -0.10 | -6.99% | $35.42M | 187.47K | -3.47 | -0.40 |