إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
BTCS logoBTCS Inc. Common StockBTCS$1.050.02
+1.94%
$52.26M499.76K-0.55-1.90
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$17.31-1.99
-10.31%
$52.10M18.65K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$18.702.44
+14.99%
$52.08M12.09K-3.70-4.91
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.770.00
-0.01%
$51.97M29.50K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.820.00
0.00%
$51.91M5.42K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.610.06
+3.87%
$51.84M216.13K-5.25-0.31
INKT logoMiNK Therapeutics, Inc. Common StockINKT$10.690.19
+1.81%
$51.82M5.62K-3.50-2.97
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.50-0.10
-0.42%
$51.70M109.68K----
SOGP logoSound Group Inc. - ADRSOGP$12.260.22
+1.83%
$51.70M6.45K----
DSWL logoDeswell Industries IncDSWL$3.22-0.03
-0.92%
$51.39M4.12K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.30-0.07
-0.30%
$51.30M5.77K----
NTWK logoNetSol Technologies, Inc.NTWK$4.25-0.06
-1.39%
$51.25M39.20K26.970.16
V
VOC ENERGY TRUSTVOC
$2.990.01
+0.34%
$51.12M116.41K6.830.44
VTIX logoVirtuix Holdings Inc. Class A Common StockVTIX$1.56-0.01
-0.64%
$50.99M970.48K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.780.00
0.00%
$50.96M8.89K----
N
Newbridge Acquisition Limited UnitNBRGU
$9.93-0.22
-2.17%
$50.88M100.00----
ICG logoIntchains Group Limited - ADRICG$0.840.03
+3.07%
$50.82M10.37K-6.97-0.12
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.600.00
0.00%
$50.52M2.01K17.511.00
APT logoAlpha Pro Tech, Ltd.APT$4.930.00
0.00%
$50.52M19.30K14.540.34
H
House of Doge Inc. Common StockHODO
$0.700.04
+5.37%
$50.47M122.07K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.32-0.03
-7.94%
$50.28M964.40K-5.25-0.06
STEM logoStem, Inc.STEM$5.620.22
+4.07%
$50.25M139.41K-0.59-9.48
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.230.12
+2.35%
$50.23M39.14K-4.53-1.15
DFNS logoT3 Defense Inc. Common StockDFNS$61.5033.82
+122.18%
$50.23M14.14M----
CMTL logoComtech TelecommunicationsCMTL$1.66-0.02
-1.19%
$50.19M405.41K-0.75-2.23
SCYX logoSCYNEXIS, Inc.SCYX$5.070.23
+4.75%
$49.80M432.45K-29.50-0.17
LASE logoLaser Photonics Corporation Common StockLASE$0.990.01
+1.30%
$49.77M1.38M----
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.160.00
0.00%
$49.53M67.45K-3.58-0.61
PXS logoPyxis Tankers Inc. Common StockPXS$4.850.09
+1.89%
$49.51M17.34K25.450.19
OPTT logoOcean Power Technologies, Inc.OPTT$0.180.00
-0.55%
$49.44M5.86M-0.91-0.20
INMB logoINmune Bio Inc. Common stockINMB$1.850.10
+5.71%
$49.40M222.90K-0.98-1.90
TIL logoInstil Bio, Inc. Common StockTIL$7.220.10
+1.40%
$49.14M10.34K-0.67-10.78
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.490.01
+1.30%
$49.12M774.60K-0.63-0.79
F
Filana Therapeutics, Inc. Common StockFLNA
$1.030.02
+1.98%
$49.03M324.11K-0.54-1.88
XHG logoXChange TEC.INC - ADRXHG$0.950.00
+0.09%
$48.97M4.56K----
T
The Generation Essentials GroupTGE
$0.95-0.01
-0.84%
$48.90M17.19K----
GAIA logoGaia, Inc. Class A Common StockGAIA$1.870.02
+1.08%
$48.60M15.73K-10.67-0.18
FSP logoFranklin Street Properties CorpFSP$0.460.01
+1.83%
$48.47M94.00K-1.06-0.44
MCRB logoSeres Therapeutics, Inc.MCRB$5.030.20
+4.14%
$48.42M29.84K7.580.66
IBO logoImpact BioMedical, Inc.IBO$0.440.01
+2.09%
$48.41M20.84K-0.11-3.94
LOAN logoManhattan Bridge Capital, IncLOAN$4.190.03
+0.72%
$48.12M22.66K9.360.45
SRTS logoSensus Healthcare, IncSRTS$2.920.01
+0.34%
$48.07M18.89K-6.21-0.47
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.700.02
+0.19%
$47.91M539.00----
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.170.02
+1.74%
$47.90M15.27K----
CPHI logoChina Pharma Holdings, Inc.CPHI$1.140.03
+2.70%
$47.86M561.91K-1.57-0.75
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.000.00
0.00%
$47.81M905.00----
RNXT logoRenovoRx, Inc. Common StockRNXT$1.060.10
+10.61%
$47.81M703.84K-3.31-0.32
TPCS logoTechprecision CorporationTPCS$4.760.04
+0.85%
$47.77M4.55K-39.71-0.12
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.010.06
+6.32%
$47.58M47.72K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.840.54
+7.40%
$47.52M10.88K-11.90-0.64
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.16-0.14
-1.27%
$47.34M1.12K----
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.310.39
+9.95%
$47.23M33.59K----
FTEK logoFuel Tech, Inc.FTEK$1.500.09
+6.38%
$47.06M91.49K-21.57-0.07
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.940.00
0.00%
$47.06M6.24K----
LGL logoThe LGL Group, Inc.LGL$7.150.25
+3.62%
$46.84M23.45K65.000.11
BENF logoBeneficient Class A Common StockBENF$3.240.04
+1.25%
$46.80M10.91K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.280.13
+4.13%
$46.68M46.56K16.430.20
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.190.09
+8.18%
$46.66M65.95K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.72-0.02
-2.64%
$46.66M441.44K-0.71-1.00
OFS logoOFS Capital CorporationOFS$3.460.10
+2.98%
$46.56M66.57K-1.41-2.47
MGLD logoThe Marygold Companies, Inc.MGLD$1.100.00
0.00%
$46.52M5.91K----
SNT logoSenstar Technologies Corporation Common SharesSNT$1.870.24
+14.72%
$46.43M28.26K9.950.20
PCLA logoPicoCELA Inc. - ADRPCLA$5.040.13
+2.65%
$46.40M36.28K----
SCLX logoScilex Holding Company Common StockSCLX$6.56-0.11
-1.58%
$46.32M31.34K----
FTCI logoFTC Solar, Inc. Common StockFTCI$2.850.10
+3.64%
$46.26M156.49K-0.52-5.60
ACFN logoAcorn Energy, Inc. Common StockACFN$18.66-0.19
-0.99%
$46.13M23.40K18.580.99
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.19-0.05
-1.18%
$46.02M35.18K-4.57-0.92
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.030.05
+1.00%
$45.81M61.01K13.260.38
GROV logoGrove Collaborative Holdings, Inc.GROV$1.09-0.01
-0.91%
$45.60M72.77K-3.29-0.33
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.210.02
+1.68%
$45.55M134.05K-0.51-2.37
HAIN logoHain Celestial Group IncHAIN$0.500.01
+1.16%
$45.49M663.99K-0.08-6.06
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.150.01
+0.88%
$45.46M506.12K-0.90-1.30
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.200.25
+1.67%
$45.16M446.0056.690.27
MCRP logoMicropolis AI RoboticsMCRP$1.300.03
+2.36%
$45.01M158.35K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.06-0.01
-0.25%
$44.75M53.37K----
CLPR logoClipper Realty Inc. Common StockCLPR$2.75-0.05
-1.79%
$44.68M37.21K-2.02-1.37
EHTH logoeHealth, Inc.EHTH$1.380.05
+3.76%
$44.60M151.99K-1.98-0.71
MERC logoMercer International IncMERC$0.670.04
+5.85%
$44.41M608.80K-0.09-7.44
CULP logoCulp, Inc. Common StockCULP$3.490.01
+0.29%
$44.26M9.79K-4.37-0.80
KPTI logoKaryopharm Therapeutics Inc.KPTI$1.970.05
+2.60%
$44.19M4.51M-0.12-16.62
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.16-0.03
-1.37%
$44.16M93.35K-0.51-4.18
KFFB logoKentucky First Federal BancorpKFFB$5.46-0.01
-0.27%
$44.15M1.63K54.600.10
RYM logoRYTHM, Inc. Common StockRYM$20.652.53
+13.96%
$44.14M23.25K-1.23-16.52
PRTS logoCarParts.com, Inc. Common StockPRTS$5.460.06
+1.11%
$44.06M11.37K-6.33-0.86
STG logoSunlands Technology Group, - ADRSTG$3.310.02
+0.61%
$44.00M3.33K0.863.80
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.500.00
-0.60%
$43.97M125.51K-4.96-0.10
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.78-0.06
-7.22%
$43.91M28.16K----
VWAV logoVisionWave Holdings, Inc. Common StockVWAV$1.58-0.14
-8.14%
$43.86M975.06K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$3.45-0.19
-5.22%
$43.85M23.76K----
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$43.77M276.00----
SYPR logoSypris Solutions IncSYPR$1.910.05
+2.69%
$43.77M27.70K-6.79-0.28
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.660.02
+1.22%
$43.66M7.43K-4.47-0.37
ATHR logoAether Holdings, Inc. Common StockATHR$3.630.36
+11.01%
$43.66M13.92K-9.99-0.36
LSF logoLaird Superfood, Inc.LSF$3.97-0.19
-4.57%
$43.52M63.82K-12.76-0.31
SORA logoAsiaStrategy Ordinary SharesSORA$1.680.03
+1.82%
$43.51M45.40K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.420.11
+8.40%
$43.40M57.73K----
KBSX logoFST Corp. Ordinary SharesKBSX$0.930.09
+10.27%
$43.29M28.86K----
PHUN logoPhunware, Inc. Common StockPHUN$2.170.06
+2.84%
$43.14M91.00K-3.70-0.57
Q
Quetta Acquisition Corporation Common StockQETA
$11.740.00
0.00%
$43.04M996.00----
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.850.06
+3.35%
$42.97M23.43K----
إعلان