إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NXXT logoNextNRG, Inc. Common StockNXXT$0.31-0.02
-6.26%
$49.37M1.75M----
GNS logoGenius Group LimitedGNS$0.250.01
+3.68%
$49.25M2.22M----
AXIL logoAXIL Brands, Inc.AXIL$7.250.21
+2.98%
$49.22M20.23K60.170.12
CVV logoCVD Equipment Corp.CVV$7.01-0.41
-5.53%
$49.21M172.42K-32.25-0.22
SCLX logoScilex Holding Company Common StockSCLX$6.81-0.09
-1.30%
$49.01M33.09K----
J
Jaguar Uranium Corp.JAGU
$2.36-0.18
-7.09%
$48.97M82.30K----
ELUT logoElutia Inc. Class A Common StockELUT$1.05-0.01
-0.94%
$48.89M142.12K1.280.82
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.71-0.15
-1.26%
$48.64M966.00----
AAME logoAtlantic American CorpAAME$2.460.01
+0.50%
$48.55M10.56K10.820.22
LOAN logoManhattan Bridge Capital, IncLOAN$4.23-0.10
-2.31%
$48.46M35.92K9.420.45
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.750.01
+0.09%
$48.38M106.32K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.020.02
+0.10%
$48.35M2.03K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.930.00
+0.39%
$48.34M867.45K-2.05-0.45
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$15.00-0.20
-1.32%
$48.24M10.20K----
CLPR logoClipper Realty Inc. Common StockCLPR$2.99-0.02
-0.66%
$48.15M43.15K-2.18-1.37
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.310.04
+13.49%
$48.12M1.35M----
INDO logoIndonesia Energy Corporation LimitedINDO$3.120.02
+0.65%
$48.01M499.07K----
OFS logoOFS Capital CorporationOFS$3.58-0.07
-1.92%
$47.97M45.98K-1.45-2.47
A
Avax One Technology Ltd. Common SharesAVX
$0.51-0.02
-3.03%
$47.94M190.08K----
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$8.12-0.14
-1.69%
$47.85M29.73K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.830.00
0.00%
$47.81M652.0016.571.00
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.530.04
+2.68%
$47.79M101.62K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.06-0.58
-3.11%
$47.59M24.73K7.882.29
PAVM logoPAVmed Inc. Common StockPAVM$6.50-0.25
-3.70%
$47.53M9.99K-0.29-22.77
PETS logoPetMed Express, Inc.PETS$2.22-0.04
-1.77%
$47.51M40.91K-0.71-3.12
BOF logoBranchOut Food Inc. Common StockBOF$3.27-0.21
-5.89%
$47.39M272.32K-5.60-0.58
WBX logoWallbox N.V.WBX$2.730.06
+2.25%
$47.30M9.44K----
BENF logoBeneficient Class A Common StockBENF$3.300.02
+0.61%
$47.26M14.61K----
T
The Generation Essentials GroupTGE
$0.97-0.04
-3.96%
$47.01M14.49K----
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.86-0.04
-1.38%
$46.89M345.92K-0.71-4.08
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.340.08
+0.39%
$46.76M4.64K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.09-0.02
-1.80%
$46.71M15.69K22.000.05
BHM logoBluerock Homes Trust, Inc.BHM$11.33-0.16
-1.39%
$46.42M39.56K-3.74-3.02
MGLD logoThe Marygold Companies, Inc.MGLD$1.05-0.06
-5.41%
$46.35M10.69K----
S
Stablecoin Development CorporationSDEV
$1.740.09
+5.45%
$46.33M131.76K----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.600.14
+5.49%
$46.11M740.005.710.45
A
Aether Holdings, Inc. Common StockATHR
$3.69-0.06
-1.57%
$46.03M4.20K-10.53-0.36
XLO logoXilio Therapeutics, Inc. Common StockXLO$7.730.00
0.00%
$45.95M25.62K-1.40-5.49
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$19.60-0.15
-0.76%
$45.89M1.59K----
CSTE logoCaesarstone Ltd.CSTE$1.32-0.05
-3.65%
$45.81M151.63K-0.33-3.98
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$1.010.01
+1.31%
$45.78M14.83K----
L
Lakewood-Amedex Biotherapeutics Inc. Common StockLABT
$3.220.06
+1.90%
$45.68M205.35K----
BIRD logoAllbirds, Inc. Class A Common StockBIRD$5.14-0.20
-3.75%
$45.60M433.55K-0.55-9.48
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.23-0.07
-3.04%
$45.59M7.16K----
FTEK logoFuel Tech, Inc.FTEK$1.46-0.03
-2.01%
$45.35M90.07K-20.79-0.07
L
Lite Strategy, Inc. Common StockLITS
$1.250.01
+0.81%
$45.27M285.09K----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.16-0.34
-6.18%
$45.25M60.02K-1.46-3.60
GLBS logoGlobus Maritime LimitedGLBS$2.090.00
0.00%
$45.21M99.45K-29.93-0.07
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.160.04
+0.97%
$45.14M111.46K----
PPSI logoPioneer Power Solutions, Inc.PPSI$4.12-0.20
-4.63%
$44.88M215.59K----
Q
Quantum X Labs Inc. Common StockQXL
$3.440.29
+9.21%
$44.81M26.49K----
TAOX logoTao Synergies Inc. Common StockTAOX$6.03-0.52
-7.94%
$44.79M133.71K-0.35-17.14
LGL logoThe LGL Group, Inc.LGL$6.91-0.25
-3.49%
$44.76M8.08K62.210.11
TELA logoTELA Bio, Inc. Common StockTELA$1.020.05
+5.14%
$44.54M318.81K-1.20-0.83
M
Marathon Bancorp, Inc. Common StockMBBC
$15.130.36
+2.44%
$44.43M121.09K55.780.27
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.70-0.01
-0.27%
$44.38M2.16K----
TLPH logoTalphera, Inc. Common StockTLPH$0.86-0.01
-1.15%
$44.37M124.05K-2.31-0.37
PXS logoPyxis Tankers Inc. Common StockPXS$4.34-0.14
-3.13%
$44.30M53.79K22.790.19
INCR logoIntercure Ltd. Ordinary SharesINCR$0.81-0.01
-1.23%
$44.29M15.43K----
NTRB logoNutriband Inc. Common StockNTRB$3.650.00
0.00%
$43.94M8.14K-1.18-3.07
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.650.00
0.00%
$43.89M1.29M-1.40-3.32
CULP logoCulp, Inc. Common StockCULP$3.46-0.06
-1.70%
$43.88M16.16K-4.33-0.80
BRIA logoBrilliA IncBRIA$1.740.09
+5.45%
$43.75M3.68K----
SNBR logoSleep Number Corporation Common StockSNBR$1.90-0.55
-22.45%
$43.66M2.35M-0.33-5.75
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$7.60-1.00
-11.68%
$43.63M21.98K----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.98-0.02
-1.82%
$43.02M122.25K----
F
Fusemachines Inc. Common stockFUSE
$1.450.04
+2.84%
$42.83M125.67K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.76-0.04
-1.43%
$42.72M13.42K-70.50-0.04
UCL logouCloudlink Group Inc. - ADRUCL$1.120.00
-0.01%
$42.63M26.55K6.990.16
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.320.02
+1.54%
$42.38M6.84K----
HGBL logoHERITAGE GLOBAL INCHGBL$1.20-0.02
-1.64%
$42.38M174.39K11.090.11
G
Garden Stage Limited Class A Ordinary SharesGSIW
$29.990.00
0.00%
$42.37M2.88K----
WETO logoWetour Robotics Limited Ordinary SharesWETO$0.520.02
+3.00%
$42.23M23.92K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
0.00%
$42.20M926.00----
A
Acorn Energy, Inc. Common StockACFN
$16.77-0.84
-4.77%
$42.14M12.37K16.970.99
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.020.03
+3.03%
$42.11M66.45K-0.65-1.53
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.30-0.05
-1.49%
$42.10M82.67K22.100.15
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.520.00
0.00%
$42.09M1.36K----
AIB logoBlockchAIn Digital Infrastructure, IncAIB$1.12-0.03
-2.61%
$41.79M220.86K----
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.43-0.01
-3.03%
$41.59M1.16M-0.81-0.55
M
Mount Logan Capital Inc. Common StockMLCI
$3.68-0.23
-5.88%
$41.40M50.57K----
M
Massimo Group Common StockMAMO
$0.98-0.02
-1.76%
$41.22M63.36K24.750.04
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.240.00
+0.02%
$41.21M1.59K----
STG logoSunlands Technology Group, - ADRSTG$3.14-0.08
-2.48%
$41.12M8.61K0.813.80
TPCS logoTechprecision CorporationTPCS$4.09-0.12
-2.85%
$41.10M18.80K-34.21-0.12
JFU logo9F Inc. - ADRJFU$3.64-0.16
-4.21%
$41.09M18.17K----
LIVE logoLive Ventures IncLIVE$13.420.07
+0.52%
$41.01M23.09K2.146.23
CTSO logoCytosorbents Corp.CTSO$0.59-0.04
-7.00%
$40.89M43.31K-5.01-0.13
ATNM logoActinium Pharmaceuticals, IncATNM$1.30-0.04
-2.99%
$40.79M139.01K-1.20-1.08
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.44-0.01
-0.04%
$40.69M256.00----
MREO logoMereo BioPharma Group plc - ADRMREO$0.250.00
+1.44%
$40.54M2.51M-4.23-0.06
ILLR logoTriller Group Inc. Common StockILLR$0.24-0.02
-9.33%
$40.54M490.26K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.970.00
0.00%
$40.51M111.00----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.23-0.08
-0.32%
$40.38M4.47K----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$5.85-0.19
-3.15%
$40.31M82.20K-0.19-31.00
RAVE logoRave Restaurant Group, Inc.RAVE$2.79-0.01
-0.36%
$40.08M49.75K14.100.20
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.890.20
+5.29%
$40.07M1.85K-1.83-2.13
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.40-0.04
-1.29%
$39.95M3.53K169.500.02
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.080.03
+0.12%
$39.87M603.00----
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.030.00
0.00%
$39.73M260.63K----
إعلان