|  Vince Holding Corp. Common StockVNCE | $3.20 | 0.15 | +5.05% | $42.69M | 52.95K | -2.18 | -1.47 |
|  US Global Investors IncGROW | $3.33 | -0.02 | -0.74% | $42.65M | 49.21K | 55.58 | 0.06 |
|  Precipio, Inc. Common StockPRPO | $24.30 | 1.57 | +6.89% | $42.59M | 12.04K | -29.65 | -0.82 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.94 | 0.00 | +0.17% | $42.54M | 3.48K | -295.00 | -0.01 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $15.27 | -0.30 | -1.95% | $42.48M | 10.28K | -0.95 | -16.16 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.98 | -0.02 | -2.10% | $42.46M | 1.59M | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.64 | -0.04 | -6.23% | $42.10M | 66.17K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.96 | -0.03 | -0.97% | $42.07M | 3.58K | 14.80 | 0.20 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $1.74 | -0.11 | -6.22% | $41.97M | 91.66K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.28 | 0.01 | +0.02% | $41.96M | 1.86K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $1.16 | 0.01 | +0.61% | $41.90M | 162.57K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.64 | -0.02 | -1.51% | $41.84M | 36.96K | -4.84 | -0.34 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.29 | 0.08 | +6.36% | $41.64M | 170.69K | -1.67 | -0.75 |
|  Bluerock Homes Trust, Inc.BHM | $10.32 | -0.18 | -1.67% | $41.58M | 11.20K | -3.51 | -2.92 |
|  XChange TEC.INC - ADRXHG | $0.81 | -0.06 | -7.04% | $41.55M | 6.69K | -- | -- |
|  Zedge, Inc.ZDGE | $3.17 | 0.00 | +0.16% | $41.50M | 38.67K | -35.44 | -0.09 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.27 | 0.00 | -1.74% | $41.45M | 653.08K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.26 | 0.00 | 0.00% | $41.40M | 16.32K | 54.33 | 0.06 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.12 | -0.03 | -2.52% | $41.23M | 65.98K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.59 | -0.01 | -1.11% | $41.10M | 147.06K | -2.29 | -0.26 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.82 | -0.03 | -0.21% | $40.99M | 8.97K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.38 | 0.05 | +1.53% | $40.81M | 36.97K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.43 | 0.10 | +0.41% | $40.68M | 1.16K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.86 | -0.02 | -2.62% | $40.60M | 1.04M | -0.44 | -1.94 |
| L Lite Strategy, Inc. Common StockLITS | $1.14 | -0.04 | -3.05% | $40.58M | 254.35K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.36 | 0.04 | +0.16% | $40.58M | 2.13K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.82 | 0.17 | +4.68% | $40.55M | 88.52K | -- | -- |
|  eHealth, Inc.EHTH | $1.31 | -0.57 | -30.42% | $40.55M | 3.56M | -5.07 | -0.26 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.14 | 0.02 | +0.10% | $40.51M | 122.00 | -- | -- |
|  Culp, Inc.CULP | $3.20 | 0.00 | -0.13% | $40.46M | 12.11K | -3.72 | -0.86 |
|  CervoMed Inc. Common StockCRVO | $4.37 | -0.02 | -0.46% | $40.43M | 117.42K | -1.51 | -2.90 |
|  The LGL Group, Inc.LGL | $7.27 | -0.08 | -1.11% | $40.26M | 1.76K | 42.82 | 0.17 |
|  PermRock Royalty Trust Trust UnitPRT | $3.31 | -0.10 | -3.08% | $40.15M | 58.40K | 7.86 | 0.42 |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.54 | -0.01 | -0.65% | $40.08M | 393.64K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.58 | 0.39 | +2.99% | $39.91M | 12.14K | 123.45 | 0.11 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.39 | -0.01 | -1.07% | $39.88M | 119.56K | -0.24 | -5.90 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | -0.01 | -0.04% | $39.80M | 4.72K | -- | -- |
|  VivoPower International PLCVVPR | $2.35 | -0.35 | -12.96% | $39.79M | 931.70K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.31 | -0.12 | -3.53% | $39.70M | 10.17K | 84.00 | 0.04 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.86 | -0.20 | -1.80% | $39.68M | 862.00 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.54 | 0.00 | -0.66% | $39.67M | 143.75K | -0.83 | -0.65 |
|  Pixelworks IncPXLW | $6.36 | 0.12 | +1.92% | $39.50M | 35.66K | -1.33 | -4.72 |
|  SuperCom, LtdSPCB | $8.41 | -0.47 | -5.24% | $39.41M | 42.60K | 10.65 | 0.79 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.84 | -0.04 | -4.80% | $39.33M | 10.78K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.49 | 0.22 | +5.04% | $39.31M | 89.75K | -1.27 | -3.60 |
| R RYTHM, Inc. Common StockRYM | $18.80 | 0.21 | +1.12% | $39.28M | 5.54K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $5.28 | 0.22 | +4.25% | $39.25M | 510.86K | 2.50 | 2.18 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.98 | -0.12 | -2.39% | $39.22M | 22.05K | -- | -- |
|  Koss CorpKOSS | $4.14 | -0.04 | -0.96% | $39.19M | 17.02K | -51.75 | -0.08 |
|  FiEE, Inc Common StockFIEE | $6.21 | -0.21 | -3.19% | $39.13M | 17.75K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.42 | 0.03 | +0.57% | $38.90M | 32.81K | -2.07 | -2.13 |
| A Atlas Critical Minerals Corporation Common StockATCX | $7.59 | 1.00 | +15.25% | $38.88M | 68.55K | -- | -- |
|  Techprecision CorporationTPCS | $3.87 | 0.01 | +0.13% | $38.70M | 5.59K | -77.30 | -0.05 |
|  NextTrip, Inc. Common StockNTRP | $2.92 | 0.02 | +0.69% | $38.67M | 17.02K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.86 | -0.04 | -2.36% | $38.51M | 5.41K | -1.66 | -1.11 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.76 | 0.10 | +6.33% | $38.49M | 283.11K | -0.18 | -9.70 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.65 | 0.08 | +15.18% | $38.44M | 8.86K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.40 | 0.16 | +1.30% | $38.25M | 10.46K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.71 | 0.00 | -0.14% | $38.23M | 158.75K | -3.71 | -0.19 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $30.46 | -3.76 | -11.00% | $38.22M | 234.95K | -1.58 | -19.13 |
| S SRX Health Solutions, Inc.SRXH | $0.13 | -0.01 | -4.41% | $38.17M | 10.42M | -0.14 | -0.94 |
| F Fusemachines Inc. Common stockFUSE | $1.33 | 0.03 | +2.00% | $38.05M | 31.03K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.77 | -0.02 | -2.53% | $38.03M | 1.38K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.00 | -0.01 | -0.50% | $37.96M | 59.00K | -- | -- |
|  Skillsoft Corp.SKIL | $4.46 | 0.46 | +11.62% | $37.93M | 211.35K | -0.27 | -15.84 |
|  Genius Group LimitedGNS | $0.45 | 0.01 | +1.39% | $37.66M | 743.49K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.02 | 0.02 | +0.40% | $37.65M | 1.51K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.27 | -0.05 | -2.33% | $37.60M | 5.16K | 75.50 | 0.03 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.93 | 0.00 | +0.31% | $37.59M | 149.92K | -5.96 | -0.16 |
|  Natural Health Trends Corp.NHTC | $3.26 | -0.06 | -1.78% | $37.59M | 26.85K | -40.81 | -0.08 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.89 | 0.02 | +0.20% | $37.58M | 1.69K | -6.26 | -1.58 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.22 | 0.00 | 0.00% | $37.52M | 5.31K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.18 | -0.12 | -2.70% | $37.46M | 15.68K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.66 | -0.05 | -1.15% | $37.44M | 2.19K | 77.17 | 0.06 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.29 | 0.32 | +6.34% | $37.31M | 17.76K | -3.67 | -1.44 |
|  PowerBank Corporation Common StockSUUN | $0.82 | 0.02 | +2.87% | $37.19M | 465.44K | -5.18 | -0.16 |
|  Pluri Inc. Common StockPLUR | $3.66 | -0.01 | -0.27% | $37.14M | 1.41K | -0.78 | -4.74 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.70 | -0.01 | -1.69% | $36.94M | 200.79K | -0.82 | -0.82 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.04 | 0.19 | +4.94% | $36.92M | 49.08K | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.69 | 0.00 | -0.06% | $36.88M | 1.58M | -0.53 | -1.22 |
|  OneMedNet Corp Class A Common StockONMD | $0.70 | 0.05 | +8.02% | $36.88M | 530.09K | -14.46 | -0.05 |
|  Phunware, Inc. Common StockPHUN | $1.82 | 0.03 | +1.67% | $36.84M | 105.16K | -3.51 | -0.52 |
| S Sol Strategies Inc. Common SharesSTKE | $1.27 | -0.07 | -5.22% | $36.73M | 79.77K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.16 | 0.02 | +1.84% | $36.66M | 60.77K | -1.07 | -1.10 |
|  Local Bounti CorporationLOCL | $1.49 | 0.05 | +3.54% | $36.64M | 15.64K | -0.15 | -11.34 |
|  Usio, Inc. Common StockUSIO | $1.34 | 0.00 | 0.00% | $36.59M | 24.94K | -67.00 | -0.02 |
|  Cel-Sci CorporationCVM | $4.53 | 0.14 | +3.28% | $36.37M | 34.75K | -0.44 | -9.77 |
|  Modular Medical, Inc. Common StockMODD | $0.45 | -0.01 | -1.97% | $36.35M | 63.82K | -0.92 | -0.51 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.69 | -0.02 | -0.70% | $36.24M | 48.04K | -0.56 | -4.79 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.48 | -0.05 | -0.22% | $36.24M | 5.08K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.45 | 0.01 | +0.32% | $36.19M | 14.25K | -3.95 | -0.87 |
|  CNFinance Holdings Limited - ADRCNF | $5.14 | -0.37 | -6.64% | $36.14M | 9.42K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $0.70 | 0.04 | +6.07% | $36.09M | 260.26K | -0.60 | -1.20 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.47 | 0.01 | +2.39% | $36.06M | 20.94K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.88 | -0.06 | -2.94% | $36.04M | 5.11K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.00 | -0.03 | -3.20% | $36.01M | 1.85M | -1.21 | -0.83 |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.85 | 0.00 | +0.22% | $35.96M | 7.04K | -0.02 | -87.82 |
|  Rallybio Corporation Common StockRLYB | $6.74 | 0.92 | +15.79% | $35.93M | 146.44K | -21.27 | -0.32 |
|  TELA Bio, Inc. Common StockTELA | $0.81 | -0.04 | -4.59% | $35.89M | 50.49K | -0.91 | -0.89 |
|  AiRWA Inc. Common StockYYAI | $0.94 | 0.00 | +0.09% | $35.84M | 548.98K | -- | -- |
