إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
B
Blueport Acquisition Ltd UnitsBPACU
$10.340.00
0.00%
$53.44M579.00----
STI logoSolidion Technology, Inc. Common StockSTI$6.26-0.81
-11.46%
$53.43M155.93K-1.94-3.24
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.380.00
0.00%
$53.35M1.00----
TACT logoTransact Technologies IncTACT$5.18-0.13
-2.45%
$53.33M9.18K-43.25-0.12
FSP logoFranklin Street Properties CorpFSP$0.48-0.01
-1.15%
$53.19M250.96K-1.17-0.44
NOMA logoNOMADAR Corp. Class A Common StockNOMA$3.060.19
+6.62%
$53.19M7.96K----
HAIN logoHain Celestial Group IncHAIN$0.58-0.01
-1.04%
$53.07M392.50K-0.10-6.06
N
Newbridge Acquisition Limited UnitNBRGU
$10.250.00
0.00%
$53.04M110.00----
MCRB logoSeres Therapeutics, Inc.MCRB$5.18-0.27
-4.95%
$52.68M80.74K8.240.66
GAIA logoGaia, Inc. Class A Common StockGAIA$2.06-0.08
-3.74%
$52.53M37.98K-11.53-0.18
INKT logoMiNK Therapeutics, Inc. Common StockINKT$10.81-0.28
-2.52%
$52.50M8.27K-3.55-2.97
SLSN logoSolesence, Inc. Common StockSLSN$0.78-0.05
-6.08%
$52.48M139.61K37.150.02
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.280.01
+0.79%
$52.43M41.98K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.65-0.04
-2.37%
$52.22M403.85K-5.29-0.31
NXB logoNextBoat Inc.NXB$2.07-0.08
-3.72%
$52.07M41.33K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.72-0.07
-3.91%
$52.02M47.50K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.65-0.31
-1.29%
$51.92M102.00----
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.910.01
+1.10%
$51.87M2.52K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.780.00
0.00%
$51.82M6.00----
TC logoToken Cat Limited - ADRTC$1.97-0.16
-7.51%
$51.79M69.63K----
F
Filana Therapeutics, Inc. Common StockFLNA
$1.08-0.02
-1.82%
$51.40M385.58K-0.57-1.88
MREO logoMereo BioPharma Group plc - ADRMREO$0.32-0.01
-1.56%
$51.08M875.76K-5.33-0.06
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.03-0.02
-1.90%
$51.07M51.91K----
TIL logoInstil Bio, Inc. Common StockTIL$7.51-0.11
-1.44%
$51.03M9.57K-0.70-10.78
INCR logoIntercure Ltd. Ordinary SharesINCR$0.960.00
+0.37%
$50.92M14.91K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.600.16
+0.92%
$50.90M353.0017.641.00
LSF logoLaird Superfood, Inc.LSF$4.600.01
+0.22%
$50.90M11.44K-14.92-0.31
OPTT logoOcean Power Technologies, Inc.OPTT$0.20-0.01
-6.10%
$50.78M2.32M-0.99-0.20
AREN logoThe Arena Group Holdings, Inc.AREN$1.050.03
+2.94%
$50.70M48.08K0.412.61
LOAN logoManhattan Bridge Capital, IncLOAN$4.420.07
+1.61%
$50.63M31.32K9.840.45
CMTL logoComtech TelecommunicationsCMTL$1.66-0.09
-5.14%
$50.40M374.97K-0.75-2.23
LFT logoLument Finance Trust, Inc.LFT$0.930.00
-0.03%
$50.39M107.47K-6.86-0.14
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$21.84-0.16
-0.73%
$50.37M9.78K----
SKYA logoSkyAI, Inc. Common StockSKYA$1.19-0.05
-4.03%
$50.36M133.37K----
BTCS logoBTCS Inc. Common StockBTCS$0.99-0.04
-3.59%
$50.32M677.45K-0.53-1.90
ACFN logoAcorn Energy, Inc. Common StockACFN$19.771.63
+8.99%
$50.22M19.04K20.220.99
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.38-0.02
-0.45%
$50.12M59.70K----
STG logoSunlands Technology Group, - ADRSTG$3.740.06
+1.63%
$49.96M5.31K0.983.80
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.50-0.07
-1.96%
$49.71M11.01K-1.65-2.19
DRIO logoDarioHealth Corp. Common StockDRIO$6.770.02
+0.30%
$49.65M6.15K-0.65-10.43
SRTS logoSensus Healthcare, IncSRTS$3.02-0.06
-2.11%
$49.63M15.95K-6.41-0.47
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$23.274.08
+21.26%
$49.63M65.33K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.52-0.02
-3.44%
$49.42M1.34M-0.64-0.79
OFS logoOFS Capital CorporationOFS$3.68-0.01
-0.27%
$49.24M25.05K-1.49-2.47
BENF logoBeneficient Class A Common StockBENF$3.360.15
+4.67%
$49.19M12.89K----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.430.04
+0.61%
$49.19M11.18K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.38-0.20
-1.73%
$49.10M2.38K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.45-0.27
-5.72%
$49.03M36.28K-4.87-0.92
ECOR logoelectroCore, Inc. Common StockECOR$5.78-0.25
-4.15%
$48.94M71.63K-3.58-1.65
RYM logoRYTHM, Inc. Common StockRYM$22.75-0.58
-2.49%
$48.94M1.90K-1.36-16.52
MGLD logoThe Marygold Companies, Inc.MGLD$1.11-0.03
-2.63%
$48.68M16.41K----
FTEK logoFuel Tech, Inc.FTEK$1.55-0.02
-1.27%
$48.62M35.17K-22.29-0.07
WETO logoWetour Robotics Limited Ordinary SharesWETO$0.610.02
+3.34%
$48.43M16.73K----
EHTH logoeHealth, Inc.EHTH$1.49-0.04
-2.61%
$48.41M188.57K-2.15-0.71
CVV logoCVD Equipment Corp.CVV$6.97-0.13
-1.83%
$48.38M63.49K-31.68-0.22
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.120.01
+0.05%
$48.26M3.08K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.37-0.07
-4.86%
$48.09M55.36K-0.08-18.90
CULP logoCulp, Inc. Common StockCULP$3.79-0.03
-0.79%
$47.99M7.62K-4.74-0.80
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.680.00
0.00%
$47.96M54.93K----
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.16-0.09
-7.20%
$47.95M236.89K----
ICG logoIntchains Group Limited - ADRICG$0.82-0.03
-3.54%
$47.90M27.54K-6.58-0.12
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.30-0.17
-3.11%
$47.85M61.08K13.860.38
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.53-0.01
-1.46%
$47.51M61.40K-5.36-0.10
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.200.00
-0.42%
$47.41M434.16K-0.93-1.30
FFAI logoFaraday Future Intelligent Electric Inc. Common StockFFAI$0.12-0.01
-8.85%
$47.36M34.38M----
IBO logoImpact BioMedical, Inc.IBO$0.460.00
-0.87%
$47.12M80.87K-0.11-3.94
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.65-0.07
-1.49%
$47.06M3.60K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.310.04
+1.22%
$47.04M14.38K16.550.20
AEI logoAlset Inc. Common Stock (TX)AEI$1.19-0.05
-4.03%
$47.03M8.05K-0.42-2.85
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.95M7.00----
CLPR logoClipper Realty Inc. Common StockCLPR$2.90-0.02
-0.68%
$46.78M23.82K-2.11-1.37
CPHI logoChina Pharma Holdings, Inc.CPHI$1.230.13
+11.82%
$46.76M8.36M-1.54-0.75
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.24-0.05
-3.88%
$46.68M160.51K-0.52-2.37
MERC logoMercer International IncMERC$0.670.10
+17.34%
$46.55M586.58K-0.09-7.44
T
The Generation Essentials GroupTGE
$0.96-0.02
-1.99%
$46.47M23.66K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.090.02
+1.87%
$46.19M68.64K-3.33-0.33
PCLA logoPicoCELA Inc. - ADRPCLA$4.890.18
+3.82%
$46.13M63.72K----
VHC logoVirnetX Holding Corp Common StockVHC$11.150.21
+1.92%
$46.05M7.75K-2.20-5.01
TPCS logoTechprecision CorporationTPCS$4.57-0.05
-1.08%
$45.86M21.82K-38.13-0.12
S
SRX Global IncSRXH
$2.410.10
+4.33%
$45.83M8.65M----
SNAL logoSnail, Inc. Class A Common StockSNAL$5.140.17
+3.42%
$45.54M271.78K-6.96-0.74
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.21-0.17
-7.14%
$45.49M424.13K-0.53-4.18
AGIG logoAbundia Global Impact Group Inc.AGIG$1.02-0.01
-0.97%
$45.12M32.98K-0.11-9.12
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.72-0.05
-2.82%
$45.12M23.12K-4.62-0.37
LGL logoThe LGL Group, Inc.LGL$6.85-0.10
-1.44%
$44.86M3.25K62.260.11
BCHT logoBirchtech Corp.BCHT$1.710.00
0.00%
$44.85M18.01K-8.53-0.20
U
StablecoinX Inc. Class A Common StockUSDE
$1.920.10
+5.49%
$44.81M711.63K----
SQNS logoSequans Communications S.A. - ADRSQNS$2.96-0.10
-3.27%
$44.78M78.81K-0.24-12.60
SYPR logoSypris Solutions IncSYPR$1.89-0.15
-7.35%
$44.76M142.22K-6.95-0.28
YOUL logoYoulife Group Inc. - ADRYOUL$0.550.01
+1.66%
$44.72M15.12K----
SCYX logoSCYNEXIS, Inc.SCYX$4.48-0.35
-7.25%
$44.69M32.92K-26.47-0.17
INDO logoIndonesia Energy Corporation LimitedINDO$2.920.06
+2.10%
$44.68M235.69K----
OESX logoOrion Energy Systems, Inc.OESX$10.980.85
+8.39%
$44.62M41.85K-7.69-1.43
CREX logoCREATIVE REALITIES, INC.CREX$3.400.10
+3.03%
$44.53M50.79K-3.91-0.87
ARBK logoArgo Blockchain plc - ADRARBK$3.06-0.04
-1.45%
$44.49M3.10K----
XHG logoXChange TEC.INC - ADRXHG$0.85-0.01
-1.51%
$44.38M41.65K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.310.05
+1.17%
$44.23M10.65K22.740.19
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.00-0.02
-0.13%
$44.19M2.27K55.460.27
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.90-0.09
-3.01%
$44.13M584.00----
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.75-0.04
-5.10%
$44.01M506.43K----
إعلان