|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | 0.15 | +0.60% | $39.83M | 353 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.76 | -0.07 | -2.47% | $39.80M | 16.67K | -276.00 | -0.01 |
|  BrilliA IncBRIA | $1.59 | -0.05 | -3.23% | $39.75M | 5.83K | -- | -- |
|  Evaxion A/S - ADREVAX | $4.75 | -0.38 | -7.41% | $39.62M | 63.91K | -12.18 | -0.39 |
|  Century Casinos IncCNTY | $1.34 | 0.00 | 0.00% | $39.46M | 59.61K | -0.38 | -3.53 |
| P POMDOCTOR LIMITED - ADRPOM | $0.33 | 0.06 | +23.88% | $39.45M | 8.64M | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.79 | 0.09 | +0.79% | $39.40M | 4.17K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.59 | 0.09 | +3.60% | $39.21M | 12.57K | -259.00 | -0.01 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.48 | 0.08 | +2.50% | $39.21M | 4.26K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.05 | -0.02 | -1.40% | $39.11M | 10.92K | -- | -- |
|  Neuraxis, Inc.NRXS | $3.67 | -0.36 | -8.93% | $39.10M | 231.91K | -3.74 | -0.98 |
|  Cineverse Corp. Class A Common StockCNVS | $2.04 | -0.06 | -2.86% | $39.07M | 96.82K | -14.57 | -0.14 |
|  AtlasClear Holdings, Inc.ATCH | $0.27 | -0.01 | -3.57% | $39.04M | 1.88M | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.54 | 0.00 | +0.08% | $39.04M | 3.35K | -81.69 | -0.08 |
|  BioAtla, Inc. Common StockBCAB | $0.66 | -0.14 | -16.92% | $38.98M | 1.41M | -0.58 | -1.15 |
|  Phunware, Inc. Common StockPHUN | $1.93 | -0.06 | -3.22% | $38.88M | 237.24K | -3.70 | -0.52 |
|  ESS Tech, Inc.GWH | $1.98 | -0.02 | -1.00% | $38.84M | 203.41K | -0.39 | -5.10 |
|  374Water Inc. Common StockSCWO | $0.23 | -0.01 | -4.28% | $38.59M | 801.98K | -1.90 | -0.12 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $18.00 | -0.49 | -2.65% | $38.58M | 18.86K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.82 | -0.13 | -2.73% | $38.50M | 48.19K | -2.82 | -1.71 |
| A Acorn Energy, Inc. Common StockACFN | $15.29 | 0.28 | +1.87% | $38.30M | 5.59K | 5.77 | 2.65 |
| M Masonglory Limited Ordinary SharesMSGY | $2.69 | -0.03 | -1.10% | $38.27M | 24.65K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.11 | 0.01 | +0.91% | $38.21M | 47.58K | -4.63 | -0.24 |
|  SIFCO Industries, Inc.SIF | $6.18 | -0.32 | -4.92% | $38.19M | 7.78K | -47.54 | -0.13 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $9.95 | -0.74 | -6.97% | $38.14M | 78.52K | -0.91 | -10.90 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.77 | -0.03 | -3.61% | $38.08M | 3.57K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.81 | -0.15 | -5.24% | $38.00M | 68.34K | -0.59 | -4.79 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.93 | -0.07 | -0.68% | $37.95M | 375 | -6.91 | -1.58 |
|  Data Storage Corporation Common StockDTST | $5.06 | 0.03 | +0.60% | $37.94M | 12.02K | 2.36 | 2.14 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.33 | -0.26 | -44.24% | $37.85M | 48.91M | -0.72 | -0.46 |
|  System1, Inc.SST | $4.63 | 0.10 | +2.18% | $37.63M | 12.83K | -0.54 | -8.53 |
|  Inuvo, Inc.INUV | $2.57 | -0.10 | -3.75% | $37.54M | 105.95K | -8.03 | -0.32 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.94 | 0.05 | +1.70% | $37.33M | 298.47K | 48.98 | 0.06 |
|  EuroDry Ltd. Common SharesEDRY | $13.20 | 0.20 | +1.55% | $37.32M | 256 | -3.38 | -3.91 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.51 | -0.05 | -3.21% | $37.31M | 266.45K | -0.70 | -2.15 |
|  SurgePays, Inc. Common StockSURG | $1.77 | 0.14 | +8.59% | $37.24M | 157.84K | -0.83 | -2.14 |
|  Exicure, Inc. Common StockXCUR | $5.83 | -0.04 | -0.77% | $37.19M | 27.67K | -1.58 | -3.70 |
|  Q32 Bio Inc. Common StockQTTB | $3.02 | -0.01 | -0.33% | $37.16M | 58.42K | -0.88 | -3.44 |
|  Veru Inc.VERU | $2.31 | 0.02 | +0.87% | $37.08M | 93.58K | -1.05 | -2.20 |
|  Generation Bio Co. Common StockGBIO | $5.49 | 0.00 | 0.00% | $36.99M | 20.43K | -0.59 | -9.34 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.94 | -0.04 | -1.01% | $36.96M | 45.51K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.25 | 0.02 | +1.30% | $36.86M | 17.58K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.21 | -0.08 | -3.70% | $36.77M | 6.98K | 73.83 | 0.03 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.28 | -0.19 | -7.73% | $36.68M | 62.62K | -0.14 | -15.86 |
|  Natural Health Trends Corp.NHTC | $3.19 | -0.07 | -2.30% | $36.67M | 45.87K | -318.50 | -0.01 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.68 | -0.06 | -3.74% | $36.63M | 141.09K | -0.17 | -9.70 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.73 | -0.01 | -0.04% | $36.60M | 686 | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.34 | -0.02 | -1.47% | $36.59M | 206.33K | -67.00 | -0.02 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.79 | -0.18 | -18.35% | $36.57M | 1.35M | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.29 | -0.03 | -2.27% | $36.54M | 68.06K | -0.39 | -3.33 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.22 | 0.01 | +0.36% | $36.43M | 41.76K | -- | -- |
|  Intellinetics, Inc.INLX | $8.13 | 0.07 | +0.87% | $36.39M | 353 | -20.83 | -0.39 |
|  17 Education & Technology Group Inc. - ADRYQ | $4.11 | 0.06 | +1.36% | $36.34M | 2.97K | -1.64 | -2.50 |
|  NaaS Technology Inc. - ADRNAAS | $3.44 | -0.11 | -3.24% | $36.23M | 2.90K | -0.02 | -158.56 |
| R Regentis Biomaterials Ltd.RGNT | $6.99 | 0.33 | +5.04% | $36.18M | 19.86K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.44 | -0.02 | -3.51% | $36.05M | 28.92K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.55 | 0.03 | +0.88% | $36.00M | 6.00K | 3.82 | 0.93 |
|  OceanPal Inc. Common StockSVRN | $1.05 | -0.02 | -1.96% | $35.98M | 97.04K | -0.02 | -66.00 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.20 | -0.19 | -1.53% | $35.85M | 13 | 110.91 | 0.11 |
|  Bluerock Homes Trust, Inc.BHM | $8.80 | -0.20 | -2.22% | $35.70M | 2.19K | -3.01 | -2.92 |
|  Cel-Sci CorporationCVM | $4.46 | -0.08 | -1.65% | $35.69M | 52.18K | -0.46 | -9.77 |
|  NetSol Technologies, Inc.NTWK | $3.02 | -0.05 | -1.79% | $35.57M | 24.60K | 75.38 | 0.04 |
| F FatPipe, Inc. Common StockFATN | $2.55 | -0.03 | -1.01% | $35.56M | 76.67K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.72 | 0.02 | +1.18% | $35.40M | 71.50K | -7.82 | -0.22 |
| A ACCESS Newswire Inc.ACCS | $9.14 | 0.32 | +3.68% | $35.38M | 674 | -6.58 | -1.39 |
|  Myomo Inc.MYO | $0.92 | -0.05 | -5.55% | $35.36M | 225.56K | -3.17 | -0.29 |
|  Dyadic International, Inc.DYAI | $0.97 | -0.02 | -2.48% | $35.28M | 25.99K | -4.06 | -0.24 |
|  Genenta Science S.p.A. - ADRGNTA | $1.50 | 0.03 | +2.38% | $35.27M | 92.52K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.70 | -0.10 | -13.05% | $35.24M | 286.63K | -8.74 | -0.08 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.34 | -0.08 | -5.63% | $35.22M | 278.70K | -0.51 | -2.63 |
|  Kentucky First Federal BancorpKFFB | $4.35 | 0.10 | +2.35% | $35.18M | 37.40K | 72.50 | 0.06 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.03 | 0.00 | -0.08% | $35.12M | 7.26K | -10.04 | -0.60 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $15.01 | 2.57 | +20.63% | $35.08M | 602.51K | -- | -- |
|  FibroGen, IncFGEN | $8.66 | 0.10 | +1.23% | $35.05M | 16.54K | 0.16 | 53.48 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.73 | -0.15 | -5.38% | $35.04M | 79.03K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.70 | -0.02 | -3.33% | $35.03M | 1.19K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.42 | -0.06 | -2.22% | $35.01M | 137.56K | -6.22 | -0.39 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.97 | -0.02 | -1.55% | $34.94M | 113.40K | -1.17 | -0.83 |
|  MarketWise, Inc. Class A Common StockMKTW | $14.44 | 0.12 | +0.80% | $34.88M | 7.30K | 5.73 | 2.52 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.63 | -0.06 | -3.85% | $34.88M | 3.93K | -1.89 | -0.86 |
|  RenovoRx, Inc. Common StockRNXT | $0.95 | 0.05 | +5.56% | $34.82M | 82.78K | -2.64 | -0.36 |
|  Blackboxstocks Inc. Common StockBLBX | $8.09 | -0.34 | -4.09% | $34.81M | 21.38K | -7.77 | -1.04 |
|  comScore, Inc. Common StockSCOR | $6.93 | 0.13 | +1.84% | $34.78M | 7.53K | -1.26 | -5.52 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.16 | -0.06 | -0.23% | $34.72M | 1.76K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.66 | 0.00 | -0.42% | $34.60M | 46.69K | -1.01 | -0.65 |
|  Snail, Inc. Class A Common StockSNAL | $0.92 | 0.00 | -0.53% | $34.54M | 5.10K | -1.35 | -0.68 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.58 | -0.04 | -1.56% | $34.48M | 7.37K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.41 | 0.04 | +0.14% | $34.18M | 1.12K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.46 | -0.19 | -6.98% | $34.05M | 46.01K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $5.11 | -0.04 | -0.87% | $33.79M | 27.95K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.67 | -0.07 | -9.46% | $33.61M | 802.07K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.41 | 0.04 | +0.14% | $33.55M | 3.01K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.22 | -0.03 | -10.67% | $33.40M | 2.89M | -0.47 | -0.47 |
| C C1 Fund Inc.CFND | $4.93 | 0.06 | +1.33% | $33.39M | 23.55K | -- | -- |
|  Neonode Inc. Common StockNEON | $1.99 | -0.05 | -2.70% | $33.31M | 73.97K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.07 | 0.03 | +3.37% | $33.29M | 11.17K | -2.56 | -0.42 |
|  Fathom Holdings Inc. Common StockFTHM | $1.02 | -0.01 | -0.49% | $33.20M | 52.43K | -1.27 | -0.81 |
|  Rand Capital CorpRAND | $11.15 | -0.85 | -7.08% | $33.11M | 25.46K | -2.65 | -4.20 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.89 | -0.03 | -2.96% | $33.08M | 209.30K | -- | 0.00 |
|  Old Market Capital Corporation Common StockOMCC | $4.85 | -0.13 | -2.61% | $32.93M | 58.46K | -- | -- |
