|  Clipper Realty Inc. Common StockCLPR | $3.27 | -0.01 | -0.30% | $52.84M | 73.14K | -2.39 | -1.37 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.45 | 0.03 | +2.11% | $52.82M | 103.00 | -1.04 | -1.30 |
|  Spruce Power Holding CorporationSPRU | $2.82 | -0.08 | -2.76% | $52.77M | 31.73K | -2.00 | -1.44 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.22 | 0.00 | 0.00% | $52.47M | 706.00 | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.80 | -0.17 | -3.52% | $52.44M | 195.88K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.33 | -0.01 | -1.53% | $52.35M | 39.62K | -5.47 | -0.06 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.75 | 0.00 | 0.00% | $52.20M | 912.00 | -- | -- |
|  Intchains Group Limited - ADRICG | $0.86 | -0.08 | -8.62% | $52.15M | 1.06K | -7.16 | -0.12 |
|  Sound Group Inc. - ADRSOGP | $12.54 | -0.29 | -2.30% | $52.07M | 21.55K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $3.31 | -0.19 | -5.43% | $51.92M | 16.67K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.51 | 0.06 | +0.26% | $51.92M | 194.00 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.99 | 0.00 | 0.00% | $51.34M | 1.00 | -- | -- |
| R RYTHM, Inc. Common StockRYM | $24.62 | -0.10 | -0.40% | $51.12M | 11.02K | -1.44 | -16.52 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.30 | -0.20 | -0.89% | $51.10M | 8.56K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.50 | -0.02 | -3.83% | $51.08M | 1.41K | -0.66 | -0.79 |
| E Exyn Technologies, Inc. Common StockEXYN | $6.04 | 0.38 | +6.71% | $50.67M | 1.00 | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $2.99 | -0.17 | -5.38% | $50.66M | 1.88K | -- | -- |
|  Wallbox N.V.WBX | $2.89 | -0.06 | -2.03% | $50.36M | 20.76K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.20 | -0.40 | -1.85% | $50.12M | 8.79K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $16.69 | -0.10 | -0.58% | $50.08M | 4.00 | -- | -- |
|  Universal Electronics IncUEIC | $3.98 | -0.06 | -1.49% | $50.08M | 33.70K | -2.83 | -1.40 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.33 | 0.00 | 0.00% | $50.07M | 149.69K | -0.56 | -2.37 |
| V VOC ENERGY TRUSTVOC | $2.94 | -0.05 | -1.67% | $49.84M | 50.55K | 6.66 | 0.44 |
|  Scilex Holding Company Common StockSCLX | $7.17 | -0.23 | -3.11% | $49.80M | 43.56K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $6.19 | -0.13 | -2.06% | $49.72M | 53.43K | -7.17 | -0.86 |
|  Heartbeam, Inc. Common StockBEAT | $0.89 | 0.01 | +1.66% | $49.57M | 11.71K | -1.44 | -0.62 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $15.50 | 1.06 | +7.34% | $49.52M | 7.00K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.46 | -0.16 | -6.11% | $49.46M | 5.00 | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $1.13 | -0.04 | -3.42% | $49.09M | 487.00 | -0.12 | -9.12 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.86 | 0.01 | +0.08% | $49.05M | 212.00 | -- | -- |
|  FiEE, Inc Common StockFIEE | $5.19 | 0.04 | +0.78% | $48.57M | 873.00 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.90 | 0.14 | +0.84% | $48.54M | 1.04K | 16.82 | 1.00 |
|  Manhattan Bridge Capital, IncLOAN | $4.24 | -0.03 | -0.66% | $48.46M | 75.00 | 9.42 | 0.45 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.71 | -0.01 | -0.05% | $48.40M | 24.00 | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.14 | -0.01 | -0.87% | $48.33M | 43.02K | -3.48 | -0.33 |
|  Energys Group Limited Ordinary SharesENGS | $1.55 | -0.06 | -3.73% | $48.29M | 577.99K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.10 | -0.06 | -5.17% | $48.03M | 20.28K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.00 | -0.23 | -1.11% | $47.81M | 5.66K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $2.11 | -0.09 | -4.09% | $47.77M | 26.16K | -- | -- |
|  XCHG Limited - ADRXCH | $0.64 | 0.03 | +5.36% | $47.69M | 2.73K | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $3.36 | -0.04 | -1.18% | $47.54M | 714.00 | -- | -- |
|  Globus Maritime LimitedGLBS | $2.15 | -0.01 | -0.46% | $47.46M | 89.09K | -31.41 | -0.07 |
|  Nortech Systems IncNSYS | $16.55 | -0.83 | -4.78% | $47.42M | 24.82K | -169.70 | -0.10 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.10 | -0.05 | -1.52% | $47.28M | 675.00 | -- | -- |
| T The Generation Essentials GroupTGE | $0.94 | -0.05 | -5.05% | $47.25M | 1.00 | -- | -- |
|  eHealth, Inc.EHTH | $1.46 | -0.09 | -5.81% | $47.14M | 325.35K | -2.09 | -0.71 |
| E Elauwit Connection, Inc. Common StockELWT | $7.09 | -0.17 | -2.34% | $46.93M | 40.45K | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.00 | 0.21 | +3.09% | $46.87M | 52.14K | 57.29 | 0.12 |
|  Transact Technologies IncTACT | $4.56 | -0.02 | -0.44% | $46.81M | 3.00 | -37.96 | -0.12 |
|  Sensus Healthcare, IncSRTS | $2.84 | 0.00 | 0.00% | $46.75M | 30.17K | -6.04 | -0.47 |
|  SCYNEXIS, Inc.SCYX | $4.67 | -0.43 | -8.43% | $46.47M | 65.20K | -27.53 | -0.17 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.42M | 3.00 | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $0.53 | -0.01 | -2.11% | $46.39M | 211.00 | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $5.58 | -0.32 | -5.42% | $46.32M | 600.00 | -- | -- |
|  The LGL Group, Inc.LGL | $7.12 | 0.04 | +0.64% | $46.08M | 2.00 | 64.05 | 0.11 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.86 | -0.40 | -6.39% | $46.05M | 37.00 | -- | -- |
|  InspireMD, Inc.NSPR | $0.96 | -0.05 | -4.94% | $45.95M | 27.26K | -1.24 | -0.79 |
|  ATA Creativity Global - ADRAACG | $1.09 | 0.03 | +2.35% | $45.80M | 7.00 | -5.30 | -0.20 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.04 | -0.04 | -3.70% | $45.66M | 44.62K | -3.03 | -0.35 |
|  111, Inc. - ADRYI | $5.26 | -0.18 | -3.31% | $45.62M | 28.43K | -5.19 | -1.00 |
| R Rocket One Inc. Common StockRKTO | $2.14 | -0.08 | -3.60% | $45.41M | 313.46K | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $7.93 | 0.69 | +9.53% | $45.05M | 951.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.44 | -0.03 | -2.04% | $45.03M | 119.67K | -20.64 | -0.07 |
| A Avax One Technology Ltd. Common SharesAVX | $0.48 | -0.02 | -4.90% | $44.99M | 455.00 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.94 | 0.02 | +0.68% | $44.94M | 570.00 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.76 | 0.01 | +0.57% | $44.86M | 20.00 | -4.73 | -0.37 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.80 | -0.03 | -0.78% | $44.76M | 3.17K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.03 | -0.03 | -2.83% | $44.71M | 106.00 | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $7.86 | -1.13 | -12.57% | $44.71M | 3.86K | -- | -- |
|  OFS Capital CorporationOFS | $3.33 | -0.09 | -2.63% | $44.62M | 101.51K | -1.35 | -2.47 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.55 | -0.17 | -6.25% | $44.51M | 1.32K | -0.63 | -4.08 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.10 | -0.04 | -3.51% | $44.48M | 507.00 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.39 | -0.42 | -11.02% | $44.48M | 3.14K | 0.87 | 3.80 |
|  Pyxis Tankers Inc. Common StockPXS | $4.34 | 0.10 | +2.36% | $44.43M | 54.52K | 22.84 | 0.19 |
|  FG Nexus Inc. Common StockFGNX | $7.11 | -1.10 | -13.40% | $44.42M | 31.00 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.51 | 0.00 | 0.00% | $44.39M | 5.00 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.86 | -0.26 | -12.26% | $44.36M | 10.34K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.99 | -0.05 | -4.80% | $44.21M | 142.24K | 1.22 | 0.82 |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.82 | -0.06 | -3.19% | $44.14M | 3.00 | -1.76 | -1.05 |
| S Sol Strategies Inc. Common SharesSTKE | $1.32 | -0.01 | -0.75% | $44.09M | 2.02K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.48 | -0.21 | -7.81% | $43.91M | 2.00 | -2.09 | -1.20 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.53 | -0.61 | -3.53% | $43.59M | 1.00 | 7.21 | 2.29 |
|  Precipio, Inc. Common StockPRPO | $24.04 | 1.56 | +6.94% | $43.23M | 3.00 | -96.74 | -0.25 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.19 | -0.01 | -5.94% | $43.18M | 107.52K | -0.25 | -0.75 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.40 | -0.06 | -1.73% | $43.18M | 142.03K | 22.67 | 0.15 |
|  HERITAGE GLOBAL INCHGBL | $1.24 | 0.01 | +0.81% | $43.07M | 49.81K | 11.27 | 0.11 |
|  Accuray IncorporatedARAY | $0.37 | -0.03 | -7.18% | $43.06M | 10.20K | -1.25 | -0.29 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.55 | -0.04 | -0.35% | $42.94M | 1.00 | -5.67 | -2.05 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.34 | 0.00 | 0.00% | $42.89M | 64.44K | -- | -- |
|  Myomo Inc.MYO | $1.10 | 0.04 | +3.77% | $42.85M | 868.37K | -3.00 | -0.37 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.21 | -0.35 | -4.63% | $42.85M | 1.00 | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.40 | -0.34 | -9.09% | $42.75M | 190.04K | -2.13 | -1.57 |
|  Kartoon Studios, Inc.TOON | $0.72 | 0.01 | +1.91% | $42.58M | 5.00 | -1.47 | -0.49 |
|  KALA BIO, Inc. Common StockKALA | $2.24 | -0.15 | -6.28% | $42.57M | 36.00 | -0.39 | -5.93 |
| A Aether Holdings, Inc. Common StockATHR | $3.38 | 0.10 | +3.05% | $42.57M | 12.92K | -9.74 | -0.36 |
|  Nutriband Inc. Common StockNTRB | $3.51 | -0.04 | -1.13% | $42.55M | 7.05K | -1.14 | -3.07 |
|  Usio, Inc. Common StockUSIO | $1.53 | -0.03 | -1.92% | $42.50M | 28.45K | -17.11 | -0.09 |
|  Purple Innovation, Inc. Common StockPRPL | $0.40 | -0.01 | -2.82% | $42.44M | 318.30K | -0.81 | -0.48 |
|  Stran & Company, Inc. Common StockSWAG | $2.25 | -0.01 | -0.44% | $42.44M | 18.53K | -45.22 | -0.05 |
|  KEY Tronic CorpKTCC | $3.90 | -0.11 | -2.74% | $42.41M | 10.00 | -2.75 | -1.42 |
