| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $6.22 | -0.12 | -1.96% | $42.71M | 1.83K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.63 | 0.01 | +1.23% | $42.21M | 202.45K | -0.96 | -0.65 |
|  Upland Software, Inc.UPLD | $1.46 | -0.03 | -2.35% | $42.04M | 42.44K | -0.83 | -1.75 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.35 | 0.15 | +6.56% | $42.01M | 131.77K | -0.55 | -4.30 |
|  Koss CorpKOSS | $4.44 | -0.05 | -1.11% | $41.99M | 7.98K | -444.00 | -0.01 |
|  NextCure, Inc. Common StockNXTC | $11.97 | -0.68 | -5.34% | $41.98M | 14.72K | -0.50 | -24.11 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | -0.10 | -0.38% | $41.84M | 1.00 | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $19.50 | 0.80 | +4.31% | $41.78M | 5.05K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.22 | 0.03 | +2.10% | $41.74M | 15.74K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.10 | -0.02 | -0.64% | $41.48M | 4.99K | -5.17 | -0.60 |
|  Pixelworks IncPXLW | $6.58 | -0.04 | -0.59% | $41.42M | 5.70K | -1.39 | -4.72 |
|  Aware IncAWRE | $1.94 | -0.02 | -1.02% | $41.36M | 7.99K | -7.17 | -0.27 |
|  Actinium Pharmaceuticals, IncATNM | $1.32 | -0.02 | -1.12% | $41.33M | 19.71K | -1.20 | -1.10 |
| S Aptera Motors Corp. Class B Common StockSEV | $1.47 | -0.94 | -39.13% | $41.05M | 5.08M | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.96 | -0.21 | -1.19% | $41.00M | 2.55K | 6.73 | 2.52 |
|  OceanPal Inc. Common StockSVRN | $1.20 | 0.00 | -0.42% | $40.99M | 42.99K | -0.02 | -66.00 |
|  SuperCom, LtdSPCB | $8.74 | 0.08 | +0.98% | $40.96M | 12.05K | 11.07 | 0.79 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.77 | 0.05 | +0.43% | $40.80M | 104.00 | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $2.23 | 0.23 | +11.50% | $40.78M | 826.39K | -24.78 | -0.09 |
| E Elauwit Connection, Inc. Common StockELWT | $6.16 | -0.06 | -0.96% | $40.78M | 15.56K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.95 | -0.04 | -2.01% | $40.73M | 9.12K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.79 | -0.15 | -4.93% | $40.72M | 256.04K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.40 | -0.03 | -0.12% | $40.64M | 84.00 | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.00 | -0.05 | -1.80% | $40.58M | 24.89K | -0.63 | -4.79 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.85 | 0.04 | +2.49% | $40.57M | 165.66K | -0.19 | -9.70 |
|  Cohen & Company IncCOHN | $19.92 | -0.32 | -1.58% | $40.55M | 4.40K | 8.41 | 2.37 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.34 | 0.01 | +0.04% | $40.54M | 493.00 | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.73 | -0.09 | -4.95% | $40.43M | 21.36K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.02 | 0.07 | +0.30% | $40.29M | 1.00 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.79 | 0.01 | +0.40% | $40.17M | 3.89K | -278.60 | -0.01 |
|  PermRock Royalty Trust Trust UnitPRT | $3.29 | 0.05 | +1.70% | $40.09M | 10.72K | 7.85 | 0.42 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.88 | 0.06 | +0.51% | $39.75M | 2.18K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $6.24 | -0.19 | -3.03% | $39.74M | 26.75K | -1.69 | -3.70 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.96 | -0.07 | -0.28% | $39.69M | 16.36K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $6.60 | -0.91 | -12.12% | $39.60M | 1.05K | -- | -- |
|  VivoPower International PLCVVPR | $2.35 | -0.03 | -1.26% | $39.54M | 59.13K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.53 | 0.00 | 0.00% | $39.48M | 8.46K | -2.02 | -1.75 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.22 | 0.04 | +2.97% | $39.44M | 311.56K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.38 | -0.11 | -1.62% | $39.42M | 2.86K | -53.21 | -0.12 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.76 | -0.04 | -4.56% | $39.42M | 8.98K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $12.38 | -0.31 | -2.48% | $39.37M | 44.50K | -0.86 | -14.40 |
|  Phunware, Inc. Common StockPHUN | $1.95 | -0.05 | -2.50% | $39.37M | 30.29K | -3.75 | -0.52 |
| R RYTHM, Inc. Common StockRYM | $18.30 | -0.56 | -2.97% | $39.33M | 2.49K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.06 | 0.01 | +0.95% | $39.29M | 17.71K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.94 | 0.02 | +2.52% | $39.23M | 1.37M | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.72 | 0.00 | -0.18% | $38.97M | 79.63K | -1.31 | -0.55 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.06 | -0.02 | -0.49% | $38.93M | 2.17K | 51.08 | 0.06 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.93 | -0.12 | -2.28% | $38.90M | 6.26K | -- | -- |
|  Optical Cable Corp.OCC | $4.37 | -0.12 | -2.67% | $38.76M | 10.18K | -24.28 | -0.18 |
|  CVD Equipment Corp.CVV | $5.58 | -0.03 | -0.53% | $38.71M | 100.00K | -279.00 | -0.02 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.33 | -0.01 | -1.66% | $38.68M | 954.03K | -0.72 | -0.46 |
|  Bluerock Homes Trust, Inc.BHM | $9.53 | 0.02 | +0.21% | $38.66M | 2.52K | -3.26 | -2.92 |
|  The LGL Group, Inc.LGL | $6.97 | -0.02 | -0.22% | $38.58M | 7.86K | 41.03 | 0.17 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.00 | -0.06 | -1.20% | $38.53M | 6.86K | -5.95 | -0.84 |
|  Modular Medical, Inc. Common StockMODD | $0.50 | 0.03 | +5.42% | $38.53M | 60.55K | -0.97 | -0.51 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.72 | 0.00 | +0.67% | $38.52M | 12.40K | -6.03 | -0.12 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.38 | -0.08 | -3.46% | $38.22M | 5.67K | -0.15 | -15.86 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.04 | -0.09 | -7.96% | $38.19M | 363.61K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.97 | 0.02 | +2.09% | $38.16M | 1.08M | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | 0.01 | +2.73% | $38.02M | 967.49K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.64 | -0.05 | -0.88% | $38.01M | 15.19K | -0.60 | -9.34 |
| K KNOREX LTD.KNRX | $1.25 | -0.02 | -1.58% | $37.88M | 27.02K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.18 | -0.01 | -0.46% | $37.85M | 4.54K | -0.62 | -3.50 |
|  Cingulate Inc. Common StockCING | $5.08 | -0.29 | -5.34% | $37.85M | 176.99K | -1.40 | -3.62 |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.67 | -0.01 | -1.81% | $37.67M | 75.21K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.00 | 0.05 | +5.54% | $37.61M | 25.68K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.16 | -0.09 | -0.73% | $37.50M | 2.00 | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.27 | 0.02 | +0.11% | $37.50M | 6.87K | -3.39 | -3.91 |
|  LivePerson IncLPSN | $3.21 | -0.07 | -2.29% | $37.41M | 27.86K | -0.11 | -27.95 |
|  Kentucky First Federal BancorpKFFB | $4.62 | 0.00 | +0.11% | $37.32M | 22.00 | 76.92 | 0.06 |
|  Vince Holding Corp. Common StockVNCE | $2.79 | 0.05 | +2.01% | $37.28M | 4.26K | -1.90 | -1.47 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.31 | -0.06 | -1.37% | $37.17M | 5.50K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.53 | -0.05 | -1.40% | $37.13M | 3.50K | -4.06 | -0.87 |
|  OneConstruction Group Limited Ordinary SharesONEG | $2.32 | 0.00 | 0.00% | $37.12M | 586.00 | -- | -- |
|  Transact Technologies IncTACT | $3.67 | -0.02 | -0.62% | $37.08M | 19.08K | -4.58 | -0.80 |
|  RenovoRx, Inc. Common StockRNXT | $1.01 | -0.01 | -0.98% | $37.02M | 26.00K | -2.81 | -0.36 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.53 | 0.11 | +0.85% | $36.81M | 3.69K | 113.86 | 0.11 |
|  Myomo Inc.MYO | $0.96 | 0.00 | -0.31% | $36.78M | 106.39K | -3.30 | -0.29 |
|  Laird Superfood, Inc.LSF | $3.44 | -0.03 | -0.86% | $36.76M | 17.84K | -19.11 | -0.18 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.58 | -0.07 | -0.66% | $36.75M | 96.00 | -6.70 | -1.58 |
|  Atara Biotherapeutics, IncATRA | $5.09 | 0.09 | +1.90% | $36.74M | 91.26K | 2.34 | 2.18 |
|  Usio, Inc. Common StockUSIO | $1.34 | -0.02 | -1.10% | $36.73M | 12.48K | -67.25 | -0.02 |
| A ACCESS Newswire Inc.ACCS | $9.47 | -0.11 | -1.15% | $36.66M | 3.18K | -6.82 | -1.39 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.95 | 0.00 | +0.42% | $36.65M | 640.00 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.27 | 0.00 | -0.39% | $36.62M | 5.45K | -0.38 | -3.33 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | -0.02 | -0.07% | $36.55M | 300.00 | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.61 | -0.04 | -5.69% | $36.47M | 279.61K | -0.85 | -0.72 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.44 | 0.00 | -0.76% | $36.38M | 1.10K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.01 | 0.01 | +1.50% | $36.37M | 514.80K | -1.22 | -0.83 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.12 | 0.06 | +1.48% | $36.34M | 75.06K | -1.93 | -2.13 |
| R Regentis Biomaterials Ltd.RGNT | $7.01 | -0.24 | -3.31% | $36.31M | 6.20K | -- | -- |
|  System1, Inc.SST | $4.46 | 0.06 | +1.45% | $36.28M | 2.39K | -0.52 | -8.53 |
|  Noodles & Company Class ANDLS | $0.78 | -0.01 | -0.64% | $36.26M | 36.35K | -0.78 | -0.99 |
|  NetSol Technologies, Inc.NTWK | $3.07 | 0.02 | +0.66% | $36.22M | 3.02K | 76.75 | 0.04 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.21 | -0.19 | -5.44% | $36.17M | 2.32K | -- | -- |
| K Kyntra Bio, Inc. Common StockKYNB | $8.91 | -0.06 | -0.61% | $36.07M | 1.44K | 0.17 | 53.48 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.36 | 0.02 | +1.87% | $35.88M | 27.20K | -0.52 | -2.63 |
|  ESS Tech, Inc.GWH | $1.82 | -0.08 | -4.45% | $35.80M | 169.49K | -0.36 | -5.10 |
|  Intellinetics, Inc.INLX | $7.98 | 0.08 | +1.01% | $35.74M | 353.00 | -20.46 | -0.39 |
|  Beam Global Common StockBEEM | $1.87 | 0.02 | +1.08% | $35.58M | 229.97K | -0.98 | -1.91 |
