إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.64-0.01
-0.61%
$50.13M60.31K----
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.880.27
+10.34%
$49.96M698.04K-0.71-4.08
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$7.810.00
0.00%
$49.89M478.86K-0.89-8.72
CLPR logoClipper Realty Inc. Common StockCLPR$3.090.17
+5.82%
$49.77M149.01K-2.25-1.37
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.03-0.01
-0.96%
$49.74M121.70K----
YI logo111, Inc. - ADRYI$5.50-0.23
-4.01%
$49.61M20.91K-5.64-1.00
ECOR logoelectroCore, Inc. Common StockECOR$5.99-0.14
-2.28%
$49.61M41.74K-3.62-1.65
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$0.97-0.47
-32.51%
$49.56M627.37K----
BOF logoBranchOut Food Inc. Common StockBOF$3.230.20
+6.60%
$49.55M87.46K-5.58-0.58
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.910.08
+0.74%
$49.39M96.43K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.290.03
+2.38%
$49.31M150.41K-0.97-1.30
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.850.01
+0.08%
$49.28M520.00----
MGLD logoThe Marygold Companies, Inc.MGLD$1.08-0.02
-1.55%
$49.28M23.31K----
M
Mount Logan Capital Inc. Common StockMLCI
$3.32-0.04
-1.19%
$49.17M21.59K----
FNGR logoFingerMotion, Inc. Common StockFNGR$0.80-0.02
-2.25%
$49.15M214.92K-8.02-0.10
KALA logoKALA BIO, Inc. Common StockKALA$2.60-0.05
-1.89%
$49.08M71.62K-0.45-5.93
G
Greenland Mines Ltd. Common StockGRML
$0.390.00
-0.05%
$48.86M8.13M-1.26-0.32
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.31-0.26
-1.60%
$48.69M2.58K16.871.00
NTWK logoNetSol Technologies, Inc.NTWK$4.110.06
+1.48%
$48.63M23.32K25.590.16
SNAL logoSnail, Inc. Class A Common StockSNAL$1.140.02
+1.79%
$48.59M2.46M-1.54-0.74
WBX logoWallbox N.V.WBX$2.75-0.05
-1.96%
$48.52M9.07K----
INDO logoIndonesia Energy Corporation LimitedINDO$3.190.10
+3.24%
$48.45M720.62K----
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.530.05
+3.38%
$48.29M896.94K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.230.01
+0.24%
$48.23M19.40K9.380.45
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.13-0.01
-0.88%
$48.20M19.02K-3.20-0.35
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.680.22
+1.26%
$48.03M13.94K7.952.29
PXS logoPyxis Tankers Inc. Common StockPXS$4.670.00
+0.11%
$47.83M56.26K24.610.19
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.59-0.26
-1.22%
$47.74M1.89K----
BENF logoBeneficient Class A Common StockBENF$3.380.08
+2.42%
$47.69M23.30K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.75-0.10
-0.50%
$47.44M238.00----
AXIL logoAXIL Brands, Inc.AXIL$7.040.08
+1.08%
$47.42M23.61K57.960.12
ONMD logoOneMedNet Corp Class A Common StockONMD$0.85-0.02
-1.86%
$47.41M339.07K-12.44-0.07
GNS logoGenius Group LimitedGNS$0.240.00
0.00%
$47.31M1.14M----
S
Scage Future - ADRSCAG
$0.610.02
+3.03%
$47.27M71.72K----
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.20-0.04
-3.23%
$47.22M49.84K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.11-0.04
-1.27%
$47.12M3.54K----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$6.890.46
+7.15%
$47.03M286.00K-0.22-31.00
GOSS logoGossamer Bio, Inc. Common StockGOSS$0.20-0.01
-6.69%
$46.70M36.69M-0.27-0.75
NSPR logoInspireMD, Inc.NSPR$1.030.03
+3.00%
$46.60M161.21K-1.26-0.79
LGL logoThe LGL Group, Inc.LGL$7.00-0.01
-0.14%
$46.56M2.92K64.720.11
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$7.52-1.38
-15.51%
$46.48M23.06K----
PAVM logoPAVmed Inc. Common StockPAVM$6.350.25
+4.10%
$46.47M5.87K-0.28-22.77
PETS logoPetMed Express, Inc.PETS$2.17-0.06
-2.69%
$46.44M140.12K-0.70-3.12
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.990.19
+1.76%
$46.41M115.00----
PIII logoP3 Health Partners Inc. Common StockPIII$13.864.17
+43.03%
$46.34M2.61M-0.31-45.20
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.550.13
+5.37%
$46.29M15.23K5.730.45
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$5.690.86
+17.81%
$46.26M345.75K----
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.280.10
+4.59%
$46.17M11.19K----
QUCY logoQuantum Cyber N.V. Ordinary SharesQUCY$3.560.27
+8.21%
$46.12M46.05M----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.85-0.01
-0.99%
$45.93M21.77K----
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.57-0.04
-7.17%
$45.91M41.99K----
AAME logoAtlantic American CorpAAME$2.24-0.02
-0.88%
$45.59M2.33K10.160.22
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.730.36
+8.24%
$45.54M1.18M-1.45-3.32
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.88-0.02
-1.90%
$45.36M968.40K-1.93-0.45
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.41-0.01
-1.69%
$45.27M237.84K-0.87-0.48
OFS logoOFS Capital CorporationOFS$3.35-0.02
-0.59%
$45.08M86.98K-1.36-2.47
E
Exyn Technologies, Inc. Common StockEXYN
$5.750.18
+3.23%
$44.90M93.23K----
LOCL logoLocal Bounti CorporationLOCL$1.920.01
+0.52%
$44.79M65.67K-0.26-7.51
FTEK logoFuel Tech, Inc.FTEK$1.45-0.01
-0.68%
$44.75M190.25K-20.51-0.07
FGNX logoFG Nexus Inc. Common StockFGNX$7.14-0.11
-1.52%
$44.70M207.01K----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.010.13
+15.36%
$44.49M69.07K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.270.00
-0.86%
$44.39M132.17K----
PXLW logoPixelworks IncPXLW$6.980.62
+9.75%
$44.29M315.23K-1.47-4.72
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$0.890.00
-0.53%
$44.24M91.13K----
A
Aether Holdings, Inc. Common StockATHR
$3.59-0.21
-5.51%
$44.21M3.18K-10.11-0.36
BATL logoBattalion Oil CorporationBATL$1.98-0.07
-3.41%
$44.15M3.63M-0.90-2.23
PRPO logoPrecipio, Inc. Common StockPRPO$24.560.50
+2.08%
$44.11M20.99K-98.72-0.25
Q
Quetta Acquisition Corporation Common StockQETA
$11.940.00
0.00%
$43.92M3.52K----
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.970.03
+1.55%
$43.77M12.74K-5.22-0.38
A
Acorn Energy, Inc. Common StockACFN
$17.310.18
+1.05%
$43.72M5.35K17.610.99
NTRB logoNutriband Inc. Common StockNTRB$3.49-0.04
-1.13%
$43.70M9.25K-1.17-3.07
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.64-0.07
-1.89%
$43.62M120.58K----
GLBS logoGlobus Maritime LimitedGLBS$2.030.02
+1.00%
$43.51M33.36K-28.80-0.07
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.90-0.01
-0.26%
$43.48M2.46K----
USIO logoUsio, Inc. Common StockUSIO$1.570.04
+2.61%
$43.33M69.54K-17.44-0.09
MREO logoMereo BioPharma Group plc - ADRMREO$0.27-0.01
-3.75%
$43.26M1.62M-4.52-0.06
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.100.00
0.00%
$43.19M101.00----
BHM logoBluerock Homes Trust, Inc.BHM$10.55-0.33
-3.08%
$43.15M20.04K-3.48-3.02
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$5.870.16
+2.80%
$42.87M119.08K----
CVV logoCVD Equipment Corp.CVV$6.14-0.25
-3.91%
$42.75M165.16K-28.00-0.22
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.97-0.05
-2.48%
$42.73M22.38K----
G
Garden Stage Limited Class A Ordinary SharesGSIW
$30.501.40
+4.81%
$42.62M11.63K----
RAVE logoRave Restaurant Group, Inc.RAVE$2.960.10
+3.50%
$42.56M89.28K14.970.20
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.310.00
0.00%
$42.54M34.19K----
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$1.850.11
+6.32%
$42.50M848.84K----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.320.15
+4.73%
$42.50M245.00K-2.12-1.57
MDXH logoMDxHealth SA Ordinary SharesMDXH$0.83-0.05
-6.14%
$42.48M598.11K-1.23-0.67
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.970.13
+2.69%
$42.37M55.01K-1.37-3.60
OTLK logoOutlook Therapeutics, Inc. Common StockOTLK$0.330.06
+21.98%
$42.18M19.44M-0.13-2.62
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.66-0.10
-5.68%
$42.07M32.44K-4.45-0.37
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.290.00
0.00%
$42.05M1.96K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$17.51-0.49
-2.72%
$42.00M14.39K----
SCLX logoScilex Holding Company Common StockSCLX$5.92-0.09
-1.50%
$41.92M44.79K----
SCWO logo374Water Inc. Common StockSCWO$2.360.01
+0.43%
$41.73M27.15K-1.99-1.20
TELA logoTELA Bio, Inc. Common StockTELA$0.92-0.03
-2.79%
$41.68M75.39K-1.12-0.83
TLPH logoTalphera, Inc. Common StockTLPH$0.82-0.01
-0.76%
$41.68M58.00K-2.17-0.37
RNXT logoRenovoRx, Inc. Common StockRNXT$0.880.07
+8.83%
$41.67M487.78K-2.89-0.32
HGBL logoHERITAGE GLOBAL INCHGBL$1.200.00
0.00%
$41.33M61.59K10.820.11
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.87-0.02
-2.34%
$41.28M23.96K----
M
Massimo Group Common StockMAMO
$1.010.02
+1.65%
$41.22M89.25K24.750.04
إعلان