|  Planet Green Holdings Corp.PLAG | $2.88 | -0.51 | -15.01% | $37.72M | 39.17K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.17 | 0.12 | +5.94% | $37.69M | 4.82K | 75.67 | 0.03 |
|  Intellinetics, Inc.INLX | $8.11 | 0.10 | +1.19% | $37.67M | 28.00 | -- | -0.39 |
|  Urban One, Inc. Class D Common StockUONEK | $7.86 | 0.37 | +4.89% | $37.63M | 11.84K | 11.96 | -28.40 |
|  Aware IncAWRE | $1.75 | 0.03 | +1.80% | $37.62M | 19.57K | -- | -0.27 |
|  Kartoon Studios, Inc.TOON | $0.66 | 0.01 | +1.10% | $37.31M | 535.37K | -- | -0.55 |
|  Transact Technologies IncTACT | $3.62 | 0.04 | +0.98% | $37.21M | 20.14K | -- | -0.80 |
|  The LGL Group, Inc.LGL | $7.22 | 0.06 | +0.91% | $37.17M | 5.34K | 39.53 | 0.17 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.82 | 0.07 | +9.00% | $37.07M | 128.66K | -- | -0.08 |
|  comScore, Inc. Common StockSCOR | $7.59 | 0.54 | +7.58% | $36.92M | 11.14K | -- | -5.52 |
|  Zedge, Inc.ZDGE | $3.08 | -0.13 | -4.05% | $36.83M | 41.49K | 24.58 | -0.09 |
|  Talphera, Inc. Common StockTLPH | $0.80 | -0.01 | -1.14% | $36.77M | 78.45K | -- | -0.38 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.50 | -0.44 | -15.14% | $36.72M | 68.28K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.56 | -0.02 | -3.47% | $36.62M | 33.91K | -- | -0.14 |
|  Bluerock Homes Trust, Inc.BHM | $9.12 | 0.20 | +2.22% | $36.51M | 574.00 | 52.94 | -2.92 |
|  Pluri Inc. Common StockPLUR | $3.66 | 0.11 | +3.18% | $36.42M | 4.74K | -- | -4.74 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $5.79 | 0.20 | +3.48% | $36.42M | 9.24K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.32 | 0.01 | +0.46% | $36.32M | 20.99K | -- | -0.02 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $2.07 | 0.10 | +5.23% | $36.26M | 39.43K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.32 | 0.03 | +2.25% | $36.19M | 154.29K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.12 | 0.01 | +0.63% | $36.19M | 95.03K | -- | -1.10 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.00 | 0.04 | +4.49% | $36.19M | 420.93K | -- | -0.83 |
|  Galecto, Inc. Common StockGLTO | $29.05 | -0.98 | -3.28% | $36.15M | 706.81K | -- | -12.10 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.32 | -0.38 | -1.54% | $35.99M | 8.61K | -- | -- |
|  Veru Inc.VERU | $2.29 | 0.05 | +2.19% | $35.95M | 62.36K | -- | -2.20 |
|  FiEE, Inc Common StockFIEE | $6.53 | 0.82 | +14.27% | $35.95M | 92.90K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.07 | -0.22 | -6.81% | $35.75M | 63.47K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.09 | 0.67 | +2.98% | $35.69M | 23.61K | -- | -0.82 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.16 | -0.01 | -1.28% | $35.54M | 524.44K | -- | -5.90 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.04 | 0.04 | +4.00% | $35.44M | 9.22K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.96 | -0.05 | -4.85% | $35.38M | 13.77K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.24 | -0.05 | -4.26% | $35.31M | 147.45K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.85 | -0.11 | -5.61% | $35.29M | 58.74K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.40 | 0.09 | +2.09% | $35.22M | 9.61K | -- | 2.14 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $4.22 | -0.31 | -6.78% | $35.19M | 82.26K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $6.89 | 0.11 | +1.56% | $35.17M | 680.95K | -- | -1.85 |
|  Genius Group LimitedGNS | $0.42 | 0.03 | +8.99% | $35.13M | 1.30M | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.58 | -0.02 | -2.72% | $35.12M | 333.23K | -- | -0.65 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.95 | 0.04 | +4.49% | $35.07M | 57.77K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $3.87 | 2.18 | +129.17% | $35.05M | 53.68M | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.40 | 0.01 | +0.02% | $35.05M | 3.67K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.47 | 0.39 | +18.75% | $35.04M | 3.17M | -- | -0.14 |
|  Mega Matrix Inc.MPU | $0.84 | 0.00 | +0.24% | $34.99M | 52.68K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.11 | 0.08 | +7.77% | $34.97M | 358.33K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.94 | 0.01 | +1.59% | $34.85M | 127.56K | -- | -0.36 |
|  Farmer Bros CoFARM | $1.55 | -0.05 | -3.13% | $34.78M | 343.05K | -- | -0.63 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.67 | -0.03 | -2.00% | $34.74M | 1.66K | -- | -- |
|  Lee Enterprises, Inc.LEE | $6.92 | 0.29 | +4.45% | $34.63M | 59.48K | -- | -6.24 |
|  Natuzzi, S.p.ANTZ | $3.21 | 0.07 | +2.39% | $34.59M | 6.12K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.66 | -0.04 | -0.14% | $34.52M | 1.88K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.45 | 0.01 | +1.21% | $34.33M | 138.38K | -- | -0.51 |
|  Stardust Power Inc. Common StockSDST | $3.42 | 0.10 | +2.86% | $34.26M | 45.91K | -- | -3.93 |
|  CarParts.com, Inc. Common StockPRTS | $0.70 | 0.06 | +8.67% | $34.18M | 909.66K | -- | -0.96 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.24 | 0.00 | 0.00% | $34.17M | 5.00 | -- | -- |
|  Upland Software, Inc.UPLD | $0.98 | -0.01 | -1.33% | $34.09M | 181.95K | 1.59 | -1.75 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.58 | 0.01 | +1.91% | $34.07M | 153.31K | -- | -- |
|  LivePerson IncLPSN | $2.76 | 0.03 | +1.03% | $34.03M | 76.50K | -- | -27.95 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.07 | 0.09 | +0.86% | $34.01M | 9.55K | -- | -1.58 |
|  Vince Holding Corp. Common StockVNCE | $2.54 | 0.05 | +1.97% | $33.88M | 25.78K | 9.07 | -1.47 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.61 | 0.01 | +0.05% | $33.81M | 1.89K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.71 | 0.03 | +3.81% | $33.81M | 394.00K | -- | -0.82 |
|  CLPS Incorporation Common StockCLPS | $1.20 | 0.00 | -0.42% | $33.76M | 10.83K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $0.48 | 0.01 | +1.71% | $33.74M | 42.53K | -- | -0.23 |
|  Celularity Inc. Class A Common StockCELU | $1.26 | 0.03 | +2.76% | $33.74M | 15.10K | -- | -3.33 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.59 | -0.01 | -2.33% | $33.71M | 322.61K | -- | -0.84 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.74 | 0.02 | +0.56% | $33.30M | 46.59K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.24 | 0.00 | -0.50% | $33.25M | 37.14M | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.05 | 0.05 | +5.50% | $33.11M | 157.93K | -- | -0.54 |
| R RYTHM, Inc. Common StockRYM | $16.50 | 0.29 | +1.76% | $32.97M | 3.41K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.82 | 0.03 | +1.96% | $32.90M | 55.18K | -- | -0.52 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.04 | 0.49 | +13.77% | $32.85M | 607.82K | -- | -3.94 |
|  United-Guardian, Inc.UG | $6.63 | 0.04 | +0.53% | $32.85M | 4.21K | 16.63 | 0.43 |
|  Pyxis Tankers Inc. Common StockPXS | $3.43 | 0.02 | +0.59% | $32.82M | 46.72K | 156.50 | -0.24 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.95 | -0.09 | -1.82% | $32.68M | 7.16K | -- | -1.44 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.98 | 0.08 | +3.95% | $32.67M | 55.13K | -- | -3.50 |
|  Atara Biotherapeutics, IncATRA | $4.47 | 0.02 | +0.38% | $32.52M | 29.89K | 2.07 | 2.18 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.28 | 0.02 | +8.17% | $32.49M | 6.30M | -- | -1.91 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.11 | -0.04 | -3.13% | $32.42M | 231.14K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.23 | -0.01 | -4.34% | $32.35M | 1.33M | -- | -0.23 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.21 | -0.03 | -12.85% | $32.29M | 3.85M | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.77 | -0.02 | -2.52% | $32.27M | 24.58K | -- | -0.89 |
|  Ideal Power Inc.IPWR | $3.36 | 0.23 | +7.35% | $32.24M | 43.91K | -- | -1.24 |
|  Stran & Company, Inc. Common StockSWAG | $1.74 | -0.01 | -0.51% | $32.19M | 48.23K | -- | -0.09 |
|  Crown Crafts IncCRWS | $3.02 | -0.01 | -0.33% | $32.08M | 59.50K | 49.95 | -0.94 |
|  KEY Tronic CorpKTCC | $3.12 | -0.03 | -1.11% | $32.03M | 8.03K | -- | -1.42 |
|  Wallbox N.V.WBX | $3.02 | 0.18 | +6.34% | $31.99M | 15.19K | -- | -- |
| A Atlas Critical Minerals Corporation Common StockATCX | $6.59 | 0.19 | +3.05% | $31.98M | 43.65K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.82 | 0.04 | +5.28% | $31.86M | 1.06M | -- | -1.94 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $17.59 | -0.33 | -1.84% | $31.79M | 13.09K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.07 | 0.05 | +1.66% | $31.66M | 6.68K | -- | -0.87 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.16 | 0.00 | +0.13% | $31.53M | 5.12K | 3.34 | 0.93 |
|  Globus Maritime LimitedGLBS | $1.71 | 0.03 | +1.90% | $31.49M | 14.31K | -- | -0.22 |
| T TryHard Holdings Limited Ordinary SharesTHH | $0.64 | 0.01 | +2.03% | $31.45M | 209.94K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.46 | 0.05 | +2.12% | $31.43M | 152.94K | -- | -4.79 |
|  Giftify, Inc. Common StockGIFT | $0.98 | 0.00 | +0.31% | $31.27M | 8.21K | -- | -0.42 |
| D Datacentrex, Inc. Common StockDTCX | $1.88 | -0.11 | -5.78% | $31.26M | 123.62K | -- | -1.44 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.47 | -0.06 | -1.84% | $31.10M | 864.00 | -- | -2.50 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $2.24 | -0.05 | -2.14% | $31.04M | 317.63K | -- | -31.00 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $2.65 | 0.05 | +1.92% | $30.94M | 1.44K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.04 | 0.07 | +7.32% | $30.75M | 57.92K | -- | -0.81 |
