إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
GCL logoGCL Global Holdings Ltd Ordinary SharesGCL$0.410.03
+8.98%
$53.25M76.86K----
N
Newbridge Acquisition Limited UnitNBRGU
$10.250.00
0.00%
$53.04M110.00----
TIL logoInstil Bio, Inc. Common StockTIL$7.820.18
+2.29%
$53.00M18.18K-0.72-10.78
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.810.61
+3.77%
$52.91M639.00----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.960.00
0.00%
$52.80M1.69K----
F
Filana Therapeutics, Inc. Common StockFLNA
$1.09-0.06
-5.22%
$52.70M526.53K-0.58-1.88
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.380.00
0.00%
$52.64M1.60K----
V
VOC ENERGY TRUSTVOC
$3.12-0.07
-2.19%
$52.63M46.31K7.040.44
GAIA logoGaia, Inc. Class A Common StockGAIA$2.08-0.05
-2.35%
$52.53M43.99K-11.53-0.18
ATHR logoAether Holdings, Inc. Common StockATHR$4.370.06
+1.39%
$52.53M15.05K-12.01-0.36
INMB logoINmune Bio Inc. Common stockINMB$2.020.16
+8.60%
$52.51M1.01M-1.04-1.90
W
Westin Acquisition Corp UnitsWSTNU
$10.060.00
0.00%
$52.41M101.00----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.060.01
+0.95%
$52.35M35.06K----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.530.17
+3.17%
$52.17M97.28K15.110.38
APT logoAlpha Pro Tech, Ltd.APT$5.120.09
+1.79%
$52.00M19.77K14.970.34
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.920.01
+1.36%
$51.70M11.61K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.780.02
+0.19%
$51.70M5.18K----
MCRB logoSeres Therapeutics, Inc.MCRB$5.33-0.29
-5.07%
$51.57M220.15K8.070.66
BTCS logoBTCS Inc. Common StockBTCS$1.030.03
+3.32%
$51.47M581.22K-0.54-1.90
NTWK logoNetSol Technologies, Inc.NTWK$4.33-0.02
-0.46%
$51.37M10.22K27.030.16
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.49-0.06
-2.35%
$51.35M104.66K-0.60-4.18
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.350.00
0.00%
$51.31M5.64K----
STG logoSunlands Technology Group, - ADRSTG$3.73-0.02
-0.53%
$51.23M6.45K1.013.80
ECOR logoelectroCore, Inc. Common StockECOR$6.15-0.37
-5.67%
$51.23M82.97K-3.74-1.65
NXB logoNextBoat Inc.NXB$2.02-0.01
-0.49%
$51.12M48.65K----
IBO logoImpact BioMedical, Inc.IBO$0.470.01
+2.48%
$51.11M12.05K-0.12-3.94
OPTT logoOcean Power Technologies, Inc.OPTT$0.20-0.02
-7.78%
$51.03M8.38M-1.00-0.20
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$4.14-0.06
-1.43%
$51.02M14.63K----
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.710.08
+2.34%
$51.01M8.92K-1.69-2.19
FTEK logoFuel Tech, Inc.FTEK$1.600.01
+0.63%
$50.96M103.37K-23.36-0.07
FSP logoFranklin Street Properties CorpFSP$0.490.01
+1.56%
$50.91M240.19K-1.12-0.44
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.40-0.26
-1.47%
$50.39M3.42K17.461.00
LOAN logoManhattan Bridge Capital, IncLOAN$4.400.17
+4.02%
$50.29M39.21K9.780.45
MREO logoMereo BioPharma Group plc - ADRMREO$0.31-0.01
-2.18%
$50.12M528.09K-5.23-0.06
LSF logoLaird Superfood, Inc.LSF$4.51-0.05
-1.10%
$50.07M21.02K-14.68-0.31
SCYX logoSCYNEXIS, Inc.SCYX$4.930.45
+10.04%
$50.00M88.96K-29.62-0.17
WETO logoWetour Robotics Limited Ordinary SharesWETO$0.590.00
-0.39%
$49.99M11.14K----
EHTH logoeHealth, Inc.EHTH$1.57-0.01
-0.63%
$49.67M264.21K-2.20-0.71
SRTS logoSensus Healthcare, IncSRTS$3.080.00
0.00%
$49.63M6.77K-6.41-0.47
RYM logoRYTHM, Inc. Common StockRYM$22.620.14
+0.62%
$49.53M9.73K-1.38-16.52
JEM logo707 Cayman Holdings Limited Ordinary SharesJEM$6.050.01
+0.17%
$49.31M378.65K----
SKYA logoSkyAI, Inc. Common StockSKYA$1.160.02
+1.75%
$49.31M66.12K----
BCHT logoBirchtech Corp.BCHT$1.87-0.05
-2.60%
$49.19M20.71K-9.35-0.20
LFT logoLument Finance Trust, Inc.LFT$0.930.00
+0.06%
$49.08M160.58K-6.69-0.14
ICG logoIntchains Group Limited - ADRICG$0.83-0.17
-16.99%
$49.06M66.19K-6.73-0.12
DRIO logoDarioHealth Corp. Common StockDRIO$6.53-0.17
-2.54%
$48.96M4.37K-0.64-10.43
T
The Generation Essentials GroupTGE
$1.010.01
+1.27%
$48.95M9.18K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.320.00
0.00%
$48.94M218.27K-0.55-2.37
CVV logoCVD Equipment Corp.CVV$7.200.27
+3.90%
$48.84M51.52K-31.99-0.22
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.49-0.02
-3.59%
$48.83M923.21K-0.63-0.79
ELWT logoElauwit Connection, Inc. Common StockELWT$7.310.64
+9.60%
$48.82M46.18K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.74-0.07
-3.87%
$48.81M12.35K-5.00-0.37
OFS logoOFS Capital CorporationOFS$3.620.02
+0.56%
$48.70M44.93K-1.47-2.47
STKE logoSol Strategies Inc. Common SharesSTKE$1.21-0.07
-5.47%
$48.61M186.30K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.12-0.01
-0.88%
$48.25M18.55K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.01-0.16
-0.79%
$48.20M2.02K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.680.00
0.00%
$48.11M444.00----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.50-0.11
-0.95%
$48.07M14.60K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.430.05
+3.62%
$47.96M46.54K-0.08-18.90
PRTS logoCarParts.com, Inc. Common StockPRTS$5.890.23
+4.15%
$47.82M13.49K-6.87-0.86
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.34-0.15
-3.34%
$47.55M42.51K----
NXXT logoNextNRG, Inc. Common StockNXXT$0.29-0.01
-3.14%
$47.40M2.46M----
RAVE logoRave Restaurant Group, Inc.RAVE$3.310.11
+3.44%
$47.32M30.46K16.650.20
CULP logoCulp, Inc. Common StockCULP$3.790.33
+9.54%
$47.17M136.80K-4.66-0.80
AEI logoAlset Inc. Common Stock (TX)AEI$1.21-0.06
-4.36%
$47.06M14.62K-0.42-2.85
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.99M405.00----
XHG logoXChange TEC.INC - ADRXHG$0.880.01
+0.72%
$46.75M18.50K----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.990.00
0.00%
$46.74M19.12K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.20-0.01
-0.83%
$46.63M353.84K-0.92-1.30
LASE logoLaser Photonics Corporation Common StockLASE$1.240.02
+1.23%
$46.56M462.85K----
SQNS logoSequans Communications S.A. - ADRSQNS$3.130.10
+3.30%
$46.51M21.32K-0.25-12.60
AGIG logoAbundia Global Impact Group Inc.AGIG$1.060.05
+4.95%
$46.49M111.57K-0.12-9.12
SLSN logoSolesence, Inc. Common StockSLSN$0.64-0.04
-5.73%
$46.48M141.29K32.900.02
CLPR logoClipper Realty Inc. Common StockCLPR$2.87-0.01
-0.35%
$46.45M60.35K-2.10-1.37
SYPR logoSypris Solutions IncSYPR$2.020.01
+0.50%
$46.05M23.89K-7.15-0.28
MCRP logoMicropolis AI RoboticsMCRP$1.28-0.04
-3.03%
$46.02M105.11K----
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.790.03
+3.73%
$46.00M385.31K----
TPCS logoTechprecision CorporationTPCS$4.56-0.14
-2.98%
$45.91M12.57K-38.17-0.12
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.99-0.01
-0.33%
$45.82M541.00----
SORA logoAsiaStrategy Ordinary SharesSORA$1.870.00
0.00%
$45.72M31.76K----
INDO logoIndonesia Energy Corporation LimitedINDO$2.94-0.06
-2.00%
$45.70M393.59K----
NIPG logoNIP Group Inc. - ADRNIPG$6.12-0.28
-4.37%
$45.62M3.51K----
ACFN logoAcorn Energy, Inc. Common StockACFN$18.05-0.25
-1.37%
$45.46M3.17K18.310.99
LGL logoThe LGL Group, Inc.LGL$6.930.03
+0.43%
$45.43M50.26K63.050.11
GROV logoGrove Collaborative Holdings, Inc.GROV$1.090.01
+0.93%
$45.39M31.67K-3.27-0.33
ARBK logoArgo Blockchain plc - ADRARBK$3.10-0.05
-1.59%
$45.37M9.64K----
YOUL logoYoulife Group Inc. - ADRYOUL$0.570.04
+6.86%
$45.29M22.12K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$2.96-0.01
-0.34%
$45.25M131.11K-0.25-11.80
DYAI logoDyadic International, Inc.DYAI$1.210.19
+18.63%
$44.86M760.22K-4.92-0.25
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.02-0.13
-0.86%
$44.70M457.0056.110.27
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.45-0.04
-0.89%
$44.54M8.67K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.690.06
+3.68%
$44.19M215.59K----
PHUN logoPhunware, Inc. Common StockPHUN$2.18-0.05
-2.24%
$44.17M148.63K-3.79-0.57
KTCC logoKEY Tronic CorpKTCC$4.070.13
+3.30%
$44.14M8.32K-2.86-1.42
PXS logoPyxis Tankers Inc. Common StockPXS$4.270.05
+1.18%
$44.13M5.75K22.680.19
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.500.00
+0.46%
$43.88M172.14K-4.95-0.10
SPRU logoSpruce Power Holding CorporationSPRU$2.380.05
+2.15%
$43.72M22.44K-1.65-1.44
PCLA logoPicoCELA Inc. - ADRPCLA$4.50-0.38
-7.79%
$43.56M529.55K----
CREX logoCREATIVE REALITIES, INC.CREX$3.33-0.22
-6.20%
$43.55M35.56K-3.82-0.87
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.730.23
+15.33%
$43.47M2.67M-1.73-1.05
إعلان