إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Largo Inc. Common SharesLGO | $0.47 | 0.00 | -0.42% | $53.39M | 537.65K | -0.44 | -1.07 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.45 | 0.00 | 0.00% | $53.35M | 112.00 | -- | -- | |
 Teads Holding Co. Common StockTEAD | $0.56 | 0.02 | +3.77% | $53.35M | 322.98K | -0.10 | -5.53 | |
 Travelzoo Common StockTZOO | $5.21 | -0.03 | -0.57% | $53.10M | 46.18K | 173.50 | 0.03 | |
 BGSF, Inc.BGSF | $4.92 | -0.06 | -1.20% | $53.08M | 9.13K | -6.72 | -0.74 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $1.74 | -0.01 | -0.57% | $53.01M | 115.90K | -175.00 | -0.01 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.51 | -0.20 | -1.27% | $53.00M | 17.67K | -- | -- | |
T The Generation Essentials GroupTGE | $1.11 | -0.29 | -20.71% | $52.82M | 3.56M | -- | -- | |
 SMJ International Holdings Inc.SMJF | $1.85 | -0.06 | -3.34% | $52.78M | 506.41K | -- | -- | |
 Asia Pacific Wire & Cable CorpAPWC | $1.32 | 0.00 | 0.00% | $52.78M | 3.13K | 4.57 | 0.28 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.11 | 0.06 | +5.71% | $52.77M | 65.92K | -- | -- | |
 Rent the Runway, Inc. Class A Common StockRENT | $1.55 | -0.10 | -6.06% | $52.59M | 197.18K | 0.12 | 12.66 | |
 AEye, Inc. Class A Common StockLIDR | $1.12 | -0.05 | -4.27% | $52.51M | 559.90K | -1.29 | -0.87 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.68 | 0.02 | +2.63% | $52.47M | 160.58K | -0.89 | -0.76 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.98 | 0.23 | +0.97% | $52.42M | 180.00 | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.09 | 0.02 | +0.39% | $52.41M | 13.62K | 12.52 | 0.41 | |
 ImageneBio, Inc. Common StockIMA | $4.60 | 0.02 | +0.43% | $52.33M | 7.83K | -- | -- | |
 Eltek LtdELTK | $7.97 | 0.14 | +1.84% | $52.32M | 484.00 | -8.55 | -0.91 | |
 Dominari Holdings Inc. Common StockDOMH | $2.24 | 0.14 | +6.41% | $52.27M | 241.98K | -0.40 | -5.39 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $1.51 | -0.02 | -1.63% | $52.02M | 38.88K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.66 | -0.06 | -3.49% | $51.98M | 129.13K | -15.14 | -0.11 | |
 Skillsoft Corp.SKIL | $5.71 | 0.11 | +1.96% | $51.96M | 20.75K | -0.31 | -18.53 | |
 SCYNEXIS, Inc.SCYX | $5.12 | -0.25 | -4.66% | $51.42M | 132.39K | -2.47 | -2.09 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.78 | 0.05 | +6.15% | $51.41M | 329.40K | -- | -- | |
 American Vanguard CorporationAVD | $1.74 | -0.01 | -0.57% | $51.18M | 236.85K | -0.91 | -1.90 | |
 Full House Resorts, Inc.FLL | $1.39 | -0.03 | -2.11% | $50.94M | 160.08K | -1.36 | -1.02 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.38 | 0.03 | +0.24% | $50.86M | 10.32K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.46 | 0.03 | +2.10% | $50.82M | 71.08K | -0.17 | -8.95 | |
 Serina Therapeutics, Inc.SER | $1.96 | 0.01 | +0.51% | $50.80M | 15.18K | -1.06 | -1.89 | |
 Celularity Inc. Class A Common StockCELU | $1.60 | 0.22 | +15.94% | $50.78M | 220.36K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $2.81 | -0.01 | -0.35% | $50.76M | 96.46K | -2.72 | -1.11 | |
 Clipper Realty Inc. Common StockCLPR | $3.14 | 0.03 | +0.96% | $50.73M | 19.83K | -3.38 | -0.93 | |
 TELA Bio, Inc. Common StockTELA | $1.14 | -0.11 | -8.80% | $50.65M | 202.59K | -1.46 | -0.77 | |
 Rekor Systems, Inc. Common StockREKR | $0.37 | -0.01 | -2.98% | $50.65M | 1.55M | -2.30 | -0.16 | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.92 | 0.00 | 0.00% | $50.59M | 175.91K | -0.89 | -2.17 | |
 Annovis Bio, Inc.ANVS | $1.18 | 0.01 | +0.85% | $50.49M | 648.53K | -0.66 | -1.79 | |
 Laser Photonics Corporation Common StockLASE | $0.83 | 0.00 | +0.40% | $50.48M | 639.02K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $0.97 | 0.07 | +7.94% | $50.41M | 43.39K | -2.93 | -0.33 | |
 Bridgford Foods CorpBRID | $5.59 | 0.00 | 0.00% | $50.38M | 3.92K | -3.49 | -1.59 | |
 The9 Limited - ADRNCTY | $3.30 | -0.05 | -1.49% | $50.25M | 72.21K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $17.24 | 1.33 | +8.33% | $50.01M | 15.52K | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.66 | 0.00 | 0.00% | $49.99M | 3.45K | -- | -- | |
 Culp, Inc. Common StockCULP | $3.89 | 0.25 | +6.87% | $49.67M | 62.16K | -12.19 | -0.32 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $0.64 | -0.03 | -4.02% | $49.59M | 823.03K | -0.29 | -2.14 | |
 Instil Bio, Inc. Common StockTIL | $7.22 | -0.02 | -0.21% | $49.58M | 28.55K | -1.64 | -4.47 | |
 Sensus Healthcare, IncSRTS | $2.98 | 0.03 | +1.02% | $49.45M | 17.17K | -3.20 | -0.94 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.56 | 0.02 | +1.30% | $49.43M | 9.68K | -0.41 | -3.80 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.13 | 0.07 | +0.41% | $49.32M | 6.37K | 14.19 | 1.21 | |
 Transact Technologies IncTACT | $4.81 | 0.20 | +4.34% | $49.20M | 9.29K | -119.12 | -0.04 | |
 MBody AI Ltd. Ordinary ShareMBAI | $3.29 | 0.13 | +4.11% | $48.94M | 12.35K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.46 | 0.19 | +4.45% | $48.73M | 38.77K | -9.65 | -0.46 | |
 NextBoat Inc.NXB | $1.91 | -0.05 | -2.55% | $48.53M | 82.07K | -5.85 | -0.33 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.20 | 0.05 | +2.33% | $48.52M | 61.92K | -- | -- | |
 Deswell Industries IncDSWL | $3.07 | 0.00 | 0.00% | $48.37M | 932.00 | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.03 | -0.31 | -3.32% | $48.34M | 3.51K | -0.83 | -11.12 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | -0.06 | -0.60% | $48.20M | 611.00 | -- | -- | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.55 | 0.12 | +4.94% | $48.10M | 178.28K | -- | -- | |
 Hain Celestial Group IncHAIN | $0.52 | 0.01 | +1.72% | $47.87M | 731.06K | -0.16 | -3.36 | |
 Avax One Technology Ltd. Common SharesAVX | $6.20 | -0.63 | -9.22% | $47.82M | 446.36K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $19.02 | -0.33 | -1.71% | $47.79M | 4.78K | 30.91 | 0.61 | |
 CATO CORPCATO | $2.40 | 0.01 | +0.42% | $47.79M | 50.46K | -8.00 | -0.30 | |
 Impact BioMedical, Inc.IBO | $5.32 | -0.11 | -2.02% | $47.71M | 11.55K | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.33 | 0.11 | +2.61% | $47.60M | 42.25K | -- | -- | |
 OFS Capital CorporationOFS | $3.48 | -0.09 | -2.52% | $47.42M | 86.34K | -2.14 | -1.65 | |
 VenHub Global, Inc. Common StockVHUB | $0.48 | 0.01 | +2.21% | $47.35M | 514.94K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.21 | 0.00 | 0.00% | $47.35M | 222.00 | -- | -- | |
 Zedge, Inc.ZDGE | $3.00 | 0.01 | +0.33% | $47.21M | 52.72K | -33.44 | -0.09 | |
 BioStem Technologies, Inc. Common StockBSEM | $2.73 | -0.34 | -11.07% | $47.19M | 157.70K | -1.64 | -1.60 | |
 Xtant Medical Holdings, Inc.XTNT | $0.34 | -0.01 | -3.70% | $47.14M | 72.00K | -4.20 | -0.08 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.35 | -0.46 | -5.22% | $47.02M | 2.18K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $5.31 | -0.85 | -13.80% | $46.99M | 316.68K | -0.43 | -12.85 | |
 Brand Engagement Network Inc. Common StockBNAI | $6.02 | -0.07 | -1.15% | $46.68M | 97.65K | -- | -- | |
 Xos, Inc. Common StockXOS | $3.30 | 0.15 | +4.76% | $46.56M | 364.40K | -2.02 | -1.62 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.92 | 0.00 | -0.11% | $46.45M | 329.27K | -0.83 | -1.12 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.57 | 0.05 | +0.27% | $46.44M | 436.00 | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.93 | -0.03 | -3.53% | $46.18M | 1.68M | -1.10 | -0.87 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.28 | -0.01 | -0.78% | $46.13M | 226.11K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $2.27 | 0.00 | -0.22% | $45.90M | 88.94K | 15.10 | 0.15 | |
 Nasus Pharma Ltd.NSRX | $3.92 | 0.10 | +2.75% | $45.80M | 28.71K | -- | -- | |
S SunScout Holding LimitedSNSC | $1.19 | 0.01 | +0.85% | $45.76M | 10.94K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $7.54 | 0.29 | +4.00% | $45.48M | 26.33K | -- | -- | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $24.71 | -3.78 | -13.27% | $45.43M | 51.19K | -- | -- | |
 Sow Good Inc. Common StockSOWG | $2.28 | 0.01 | +0.66% | $45.43M | 8.02K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.64 | -0.27 | -4.59% | $45.29M | 10.74K | 24.35 | 0.23 | |
 Microvision IncMVIS | $1.48 | -0.02 | -1.33% | $45.12M | 467.49K | -0.27 | -5.41 | |
 Sound Group Inc. - ADRSOGP | $10.81 | -0.04 | -0.37% | $45.05M | 6.42K | -- | -- | |
 CervoMed Inc. Common StockCRVO | $3.02 | 0.09 | +3.07% | $44.98M | 212.96K | -0.92 | -3.22 | |
 Reading International, Inc Class A Common StockRDI | $1.97 | 0.06 | +2.88% | $44.98M | 39.50K | -3.57 | -0.55 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.03 | 0.23 | +1.59% | $44.94M | 2.64K | 22.28 | 0.67 | |
 HERITAGE GLOBAL INCHGBL | $1.29 | 0.03 | +2.38% | $44.86M | 166.80K | -3.16 | -0.41 | |
 XBP Global Holdings, Inc. Common StockXBP | $3.17 | 0.02 | +0.80% | $44.59M | 6.26K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $1.00 | 0.04 | +3.78% | $44.59M | 122.57K | -- | -- | |
 Children's Place, Inc.PLCE | $1.99 | -0.08 | -3.86% | $44.59M | 73.13K | -0.33 | -5.99 | |
 Grove Collaborative Holdings, Inc.GROV | $1.04 | 0.02 | +1.96% | $44.41M | 30.99K | -5.47 | -0.19 | |
 LeonaBio, Inc. Common StockLONA | $4.82 | 0.44 | +10.05% | $44.38M | 332.10K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.93 | 0.05 | +5.29% | $44.28M | 470.93K | -1.20 | -0.76 | |
 Cineverse Corp. Class A Common StockCNVS | $1.91 | -0.04 | -2.31% | $44.21M | 174.88K | -3.15 | -0.59 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.43 | 0.00 | -0.56% | $44.17M | 295.06K | 14.43 | 0.03 | |
 VirnetX Holding Corp Common StockVHC | $10.48 | 1.10 | +11.73% | $44.07M | 22.57K | -1.95 | -5.37 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.13 | 0.02 | +1.80% | $44.03M | 330.65K | -0.91 | -1.23 |