| E Exyn Technologies, Inc. Common StockEXYN | $6.00 | 0.03 | +0.50% | $46.01M | 139.48K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $5.37 | -0.52 | -8.83% | $45.99M | 68.07K | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.92 | 0.02 | +1.05% | $45.94M | 960.23K | -- | -1.40 |
| N NOMADAR Corp. Class A Common StockNOMA | $3.50 | -0.17 | -4.63% | $45.88M | 5.54K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.00 | 0.13 | +0.77% | $45.72M | 10.90K | 25.69 | 0.99 |
|  Pyxis Tankers Inc. Common StockPXS | $4.16 | -0.16 | -3.70% | $45.31M | 60.98K | 23.21 | 0.19 |
|  Bluerock Homes Trust, Inc.BHM | $9.96 | 0.06 | +0.61% | $45.26M | 8.43K | 65.65 | -3.02 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $3.25 | -0.05 | -1.52% | $45.16M | 1.76M | -- | -1.91 |
|  The LGL Group, Inc.LGL | $7.12 | 0.00 | 0.00% | $45.13M | 4.84K | 62.73 | 0.11 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.73 | 0.04 | +2.37% | $44.83M | 14.74K | -- | -0.37 |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.02 | -0.06 | -2.88% | $44.81M | 102.43K | -- | -1.05 |
| R Reed's, Inc.REED | $1.71 | -0.05 | -2.84% | $44.56M | 22.58K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.43 | -0.07 | -2.00% | $44.54M | 69.61K | 394.00 | 0.01 |
|  Alarum Technologies Ltd. - ADRALAR | $9.29 | -0.82 | -8.11% | $44.49M | 126.83K | 9.15 | 0.14 |
|  Globus Maritime LimitedGLBS | $2.03 | 0.00 | 0.00% | $44.46M | 20.78K | -- | -0.07 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.29 | -0.04 | -1.92% | $44.40M | 14.18K | -- | -0.19 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.51 | 0.00 | 0.00% | $44.39M | 261.00 | -- | -- |
|  FiEE, Inc Common StockFIEE | $5.69 | 0.49 | +9.42% | $44.35M | 6.44K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.01 | 0.02 | +1.51% | $44.33M | 3.33K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.70 | -0.03 | -4.12% | $44.31M | 531.80K | -- | -0.17 |
|  Indonesia Energy Corporation LimitedINDO | $2.87 | 0.00 | 0.00% | $44.11M | 778.86K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.91 | -0.08 | -8.05% | $44.08M | 317.90K | -- | -0.32 |
| E Elauwit Connection, Inc. Common StockELWT | $7.51 | 0.40 | +5.63% | $43.96M | 22.07K | -- | -- |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $0.52 | -2.15 | -80.47% | $43.91M | 10.42M | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.45 | -0.01 | -1.32% | $43.66M | 281.52K | -- | -1.36 |
|  Franklin Wireless Corp. Common StockFKWL | $2.97 | -0.01 | -0.34% | $43.60M | 37.88K | -- | 0.02 |
|  High Roller Technologies, Inc.ROLR | $5.47 | 0.03 | +0.55% | $43.56M | 192.50K | -- | -0.34 |
|  NIP Group Inc. - ADRNIPG | $0.41 | -0.01 | -2.90% | $43.54M | 94.03K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.74 | -0.03 | -1.08% | $43.47M | 330.45K | -- | -4.18 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.05 | 0.00 | -0.47% | $43.45M | 56.13K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $14.46 | -0.06 | -0.41% | $43.43M | 45.94K | -- | -2.56 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.30 | 0.02 | +1.56% | $43.32M | 128.56K | -- | -0.33 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.27 | -0.01 | -4.66% | $43.30M | 402.57K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.14 | -0.04 | -1.13% | $43.18M | 2.66K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.18 | 0.05 | +2.35% | $43.12M | 21.04K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.71 | 0.00 | 0.00% | $43.10M | 511.00 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.77 | -0.02 | -2.71% | $42.93M | 412.67K | -- | -0.07 |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.40 | 0.02 | +0.84% | $42.90M | 439.62K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.11 | 0.00 | 0.00% | $42.90M | 545.37K | -- | -1.96 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.23 | 0.04 | +0.77% | $42.88M | 42.91K | -- | -3.60 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.06 | -0.02 | -1.85% | $42.86M | 77.62K | -- | -1.53 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $0.14 | -0.01 | -8.73% | $42.58M | 20.93M | -- | -- |
|  AiRWA Inc. Common StockYYAI | $11.74 | 0.50 | +4.45% | $42.56M | 19.21K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.01 | -0.01 | -0.98% | $42.54M | 269.71K | -- | -- |
|  Century Casinos IncCNTY | $1.36 | 0.02 | +1.49% | $42.37M | 46.60K | -- | -2.03 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.89 | 0.00 | 0.00% | $42.24M | 2.97K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.55 | 0.34 | +1.35% | $42.24M | 3.61K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.27 | -0.04 | -3.05% | $42.07M | 122.36K | -- | -- |
| J Jaguar Uranium Corp.JAGU | $2.22 | 0.15 | +7.25% | $41.80M | 110.88K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $3.18 | -0.02 | -0.63% | $41.71M | 16.77K | -- | -- |
| M Massimo Group Common StockMAMO | $0.97 | -0.06 | -5.74% | $41.64M | 77.55K | 25.00 | 0.04 |
|  Live Ventures IncLIVE | $10.25 | -0.05 | -0.49% | $41.62M | 11.59K | 2.42 | 6.23 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.84 | 0.24 | +1.76% | $41.58M | 8.63K | 52.41 | 0.27 |
| F Forum Markets, Incorporated Common StockFRMM | $4.43 | 0.16 | +3.75% | $41.44M | 273.31K | -- | -39.19 |
| S SRX Health Solutions, Inc.SRXH | $0.11 | -0.01 | -4.74% | $41.30M | 39.60M | -- | -- |
|  eHealth, Inc.EHTH | $1.55 | -0.04 | -2.52% | $41.02M | 668.27K | -- | -0.71 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $21.14 | 3.55 | +20.18% | $40.92M | 70.00K | -- | -16.67 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.35 | 0.13 | +4.04% | $40.88M | 28.44K | 5.02 | 0.45 |
|  Cohen & Company IncCOHN | $11.00 | -0.30 | -2.65% | $40.65M | 19.69K | 2.43 | 5.06 |
|  Talphera, Inc. Common StockTLPH | $0.82 | -0.01 | -0.68% | $40.65M | 186.30K | -- | -0.37 |
|  Foxx Development Holdings Inc. Common StockFOXX | $2.63 | -0.13 | -4.71% | $40.56M | 23.75K | -- | -2.26 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.14 | 0.14 | +0.56% | $40.55M | 1.89K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.34 | -0.02 | -0.08% | $40.54M | 506.00 | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $0.59 | 0.04 | +6.69% | $40.21M | 1.80M | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.17 | -0.02 | -1.68% | $40.04M | 7.00M | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.25 | -0.30 | -1.15% | $40.03M | 4.48K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $1.28 | 0.03 | +2.40% | $40.02M | 26.42K | -- | -1.33 |
|  EON Resources Inc.EONR | $0.59 | -0.03 | -4.98% | $39.98M | 940.61K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.96 | -0.11 | -9.81% | $39.94M | 155.86K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.48 | -0.03 | -1.99% | $39.92M | 395.96K | -- | -0.07 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.12 | -0.04 | -0.16% | $39.92M | 1.34K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $6.20 | -0.20 | -3.13% | $39.91M | 11.49K | -- | -20.00 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.35 | 0.02 | +4.92% | $39.74M | 917.92K | -- | -- |
|  Nortech Systems IncNSYS | $14.93 | -1.43 | -8.74% | $39.70M | 114.42K | -- | -0.10 |
|  NetSol Technologies, Inc.NTWK | $4.66 | 0.00 | 0.00% | $39.70M | 20.40K | 21.00 | 0.16 |
|  Atara Biotherapeutics, IncATRA | $10.51 | -0.75 | -6.66% | $39.50M | 96.47K | 1.55 | 3.12 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.30 | -0.03 | -1.29% | $39.37M | 8.47K | -- | -0.04 |
|  Aurora Mobile Limited - ADRJG | $5.95 | 0.07 | +1.19% | $39.32M | 6.24K | 218.33 | 0.03 |
| U Linkage Global Inc Class A Ordinary SharesUZX | $0.83 | 0.02 | +3.09% | $39.27M | 3.05M | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.01 | 0.02 | +1.92% | $39.22M | 74.62K | -- | -3.33 |
|  Veru Inc.VERU | $2.37 | 0.05 | +2.16% | $39.00M | 68.94K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.40 | 0.01 | +0.29% | $38.74M | 441.20K | 20.33 | 0.15 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.29 | -0.03 | -9.26% | $38.74M | 33.77K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.50 | -0.25 | -2.56% | $38.74M | 22.38K | -- | -1.43 |
|  Big Digital Energy, Inc. Common StockBGDE | $7.23 | 0.17 | +2.41% | $38.74M | 65.33K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.14 | -0.27 | -2.87% | $38.62M | 3.23K | -- | -- |
|  Mega Matrix Inc.MPU | $0.40 | -0.02 | -3.86% | $38.47M | 56.64K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.49 | 0.00 | -0.99% | $37.93M | 67.41K | -- | -0.13 |
|  Skillz Inc.SKLZ | $9.37 | 0.49 | +5.52% | $37.92M | 339.99K | -- | -3.71 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.45 | -0.20 | -7.55% | $37.83M | 9.65K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $18.93 | 0.71 | +3.89% | $37.76M | 632.00 | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.61 | 0.11 | +21.48% | $37.69M | 437.93K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $4.20 | -0.18 | -4.11% | $37.66M | 287.15K | -- | -17.14 |
| L LeonaBio, Inc. Common StockLONA | $9.54 | -0.10 | -1.04% | $37.62M | 9.79K | -- | -9.68 |
|  Phunware, Inc. Common StockPHUN | $2.04 | 0.02 | +0.99% | $37.56M | 161.38K | -- | -0.57 |
|  FG Nexus Inc. Common StockFGNX | $8.71 | 0.91 | +11.67% | $37.55M | 208.60K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $0.66 | 0.02 | +3.51% | $37.53M | 919.70K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.12 | 0.12 | +0.48% | $37.33M | 1.73K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $3.11 | -0.03 | -0.96% | $37.31M | 75.41K | -- | -2.98 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $3.55 | -0.17 | -4.57% | $37.26M | 33.94K | -- | -0.17 |
