إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Stem, Inc.STEM | $5.65 | -0.11 | -1.91% | $55.38M | 83.77K | -0.68 | -8.49 | |
 WeShop Holdings Limited Class A Ordinary SharesWSHP | $4.63 | -0.20 | -4.14% | $55.15M | 27.16K | -- | -- | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.97 | 0.00 | 0.00% | $55.11M | 711.00 | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.80 | -0.03 | -0.25% | $54.97M | 1.60K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.58M | 282.00 | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.12 | 0.01 | +0.90% | $54.46M | 195.61K | -0.56 | -2.01 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.39 | 0.04 | +3.36% | $54.45M | 1.07M | -0.27 | -5.20 | |
 SkyAI, Inc. Common StockSKYA | $1.27 | 0.00 | 0.00% | $54.36M | 654.76K | -- | -- | |
 Token Cat Limited - ADRTC | $2.15 | 0.07 | +3.37% | $54.33M | 54.07K | -- | -- | |
 Eltek LtdELTK | $8.10 | -0.23 | -2.76% | $54.27M | 1.44K | -17.94 | -0.45 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.64 | -0.03 | -1.80% | $54.13M | 51.39K | -0.45 | -3.80 | |
 Alpha Pro Tech, Ltd.APT | $5.21 | -0.17 | -3.16% | $54.09M | 40.18K | 12.93 | 0.41 | |
I IB Acquisition Corp. Common StockIBAC | $10.88 | 0.00 | 0.00% | $54.06M | 3.01K | -- | -- | |
F UTime Limited Class A Ordinary SharesFXHO | $10.67 | 0.31 | +2.99% | $53.83M | 64.68K | -- | -- | |
 Children's Place, Inc.PLCE | $2.43 | -0.05 | -2.02% | $53.64M | 150.80K | -0.50 | -4.84 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.52M | 897.00 | -- | -- | |
 Xos, Inc. Common StockXOS | $3.72 | 0.82 | +28.28% | $53.32M | 15.01M | -2.31 | -1.62 | |
 LiveOne, Inc. Common StockLVO | $3.75 | -0.05 | -1.32% | $53.12M | 82.25K | -2.21 | -1.75 | |
 Pyxis Tankers Inc. Common StockPXS | $5.16 | 0.10 | +1.98% | $52.99M | 38.99K | 14.79 | 0.35 | |
 Tuniu CorporationTOUR | $4.87 | -0.08 | -1.62% | $52.96M | 8.58K | 7.99 | 0.61 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.04 | -0.02 | -0.65% | $52.95M | 51.28K | -21.71 | -0.14 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.84M | 17.70K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $29.43 | 1.58 | +5.67% | $52.81M | 366.64K | -46.09 | -0.64 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.78 | 0.03 | +3.49% | $52.80M | 338.26K | -0.86 | -0.91 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.18 | 0.00 | +0.05% | $52.63M | 3.36K | -- | -- | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.23 | 0.07 | +2.22% | $52.11M | 35.82K | -3.47 | -0.93 | |
 AsiaStrategy Ordinary SharesSORA | $2.09 | -0.21 | -9.13% | $52.09M | 4.36K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $52.01M | 1.31K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.86 | -0.12 | -1.20% | $51.92M | 7.42K | -0.89 | -11.12 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.71 | 0.09 | +1.95% | $51.86M | 660.34K | -- | -- | |
E Elite Express Holding Inc. Class A Common StockETS | $1.08 | -0.02 | -1.82% | $51.83M | 10.17K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.80 | 0.00 | 0.00% | $51.81M | 3.06K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $7.93 | 0.03 | +0.38% | $51.73M | 23.59K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $5.22 | 0.07 | +1.36% | $51.69M | 24.70K | -2.49 | -2.09 | |
 Sound Group Inc. - ADRSOGP | $12.46 | 0.22 | +1.80% | $51.61M | 49.52K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.23 | 0.22 | +7.31% | $51.61M | 103.03K | -3.34 | -0.94 | |
 CVD Equipment Corp.CVV | $7.15 | -0.29 | -3.90% | $51.51M | 82.83K | 5.11 | 1.45 | |
 Intercure Ltd. Ordinary SharesINCR | $0.87 | -0.06 | -6.56% | $51.35M | 13.44K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.84 | -0.04 | -3.98% | $51.30M | 1.13M | -7.04 | -0.12 | |
 SunPower Inc. Common StockSPWR | $0.25 | 0.00 | +1.40% | $51.29M | 7.73M | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.25 | -0.20 | -0.89% | $51.13M | 4.76K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.74 | 0.01 | +0.29% | $51.11M | 183.60K | -0.77 | -2.21 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.20 | -0.61 | -3.24% | $51.08M | 9.32K | 20.78 | 0.88 | |
 Odyssey Marine Exploration, IncOMEX | $0.88 | 0.01 | +1.37% | $51.06M | 234.71K | -1.02 | -0.85 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.57 | -0.05 | -3.09% | $50.56M | 174.44K | -4.49 | -0.35 | |
 Transact Technologies IncTACT | $4.90 | 0.10 | +2.08% | $50.54M | 36.20K | -122.37 | -0.04 | |
 Instil Bio, Inc. Common StockTIL | $7.43 | 0.04 | +0.54% | $50.32M | 3.17K | -1.66 | -4.47 | |
 Gogoro Inc. Ordinary SharesGGR | $2.25 | 0.05 | +2.27% | $50.22M | 17.49K | -0.53 | -4.72 | |
 Ocean Power Technologies, Inc.OPTT | $0.19 | -0.01 | -4.31% | $49.98M | 5.33M | -0.84 | -0.22 | |
 aTyr Pharma, Inc. Common StockATYR | $0.50 | -0.03 | -5.59% | $49.93M | 766.77K | -0.82 | -0.62 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.53 | 0.23 | +1.33% | $49.76M | 1.60K | 14.31 | 1.21 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.01 | 0.00 | 0.00% | $49.71M | 1.79K | -- | -- | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.03 | -0.02 | -0.98% | $49.31M | 117.10K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | -0.01 | -0.09% | $49.28M | 35.23K | -- | -- | |
 Deswell Industries IncDSWL | $3.12 | 0.04 | +1.30% | $49.24M | 4.38K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $19.25 | 0.07 | +0.36% | $49.15M | 39.16K | 31.79 | 0.61 | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.85 | -0.27 | -24.04% | $49.14M | 8.00M | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $6.45 | 0.22 | +3.53% | $49.04M | 30.02K | -1.47 | -4.33 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.14 | 0.10 | +3.29% | $48.79M | 1.02M | -0.48 | -6.53 | |
 Impact BioMedical, Inc.IBO | $0.45 | 0.02 | +3.72% | $48.74M | 24.41K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.43 | -0.01 | -0.23% | $48.54M | 28.63K | -7.04 | -0.63 | |
 The Arena Group Holdings, Inc.AREN | $1.04 | -0.02 | -1.89% | $48.32M | 48.97K | 5.34 | 0.19 | |
 OFS Capital CorporationOFS | $3.58 | -0.01 | -0.28% | $48.17M | 15.05K | -2.18 | -1.65 | |
 Sol Strategies Inc. Common SharesSTKE | $1.21 | 0.03 | +2.54% | $48.07M | 361.63K | -- | -- | |
 The Beachbody Company, Inc. Class A Common StockBODI | $6.50 | 0.09 | +1.40% | $47.97M | 13.99K | 4.04 | 1.63 | |
 NetSol Technologies, Inc.NTWK | $4.03 | -0.07 | -1.71% | $47.86M | 88.71K | 26.87 | 0.15 | |
 Nephros Inc.NEPH | $4.41 | -0.35 | -7.46% | $47.86M | 44.89K | 27.54 | 0.16 | |
 FST Corp. Ordinary SharesKBSX | $1.06 | 0.07 | +6.96% | $47.68M | 15.68K | -106.50 | -0.01 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.84 | -0.01 | -0.05% | $47.63M | 571.00 | -- | -- | |
 RYTHM, Inc. Common StockRYM | $21.12 | 0.62 | +3.03% | $47.53M | 7.76K | -2.07 | -10.53 | |
 Context Therapeutics Inc. Common StockCNTX | $0.52 | 0.03 | +6.61% | $47.50M | 1.98M | -1.08 | -0.48 | |
 Elauwit Connection, Inc. Common StockELWT | $7.49 | -0.03 | -0.40% | $47.46M | 10.98K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.70 | 0.00 | 0.00% | $47.26M | 186.57K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.96 | 0.00 | 0.00% | $47.17M | 9.61K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.27 | 0.11 | +2.64% | $46.83M | 27.16K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.29 | -0.02 | -5.84% | $46.79M | 754.66K | -7.32 | -0.04 | |
 NextBoat Inc.NXB | $1.88 | 0.00 | 0.00% | $46.77M | 33.68K | -5.64 | -0.33 | |
 Xtant Medical Holdings, Inc.XTNT | $0.33 | 0.00 | +0.97% | $46.72M | 48.50K | -4.16 | -0.08 | |
 ALPS Group Inc Ordinary ShareALPS | $0.27 | 0.00 | 0.00% | $46.59M | 118.61K | 0.85 | 0.33 | |
 Manhattan Bridge Capital, IncLOAN | $4.03 | -0.04 | -0.98% | $46.56M | 8.93K | 9.70 | 0.42 | |
 TJGC Group Limited Class A Ordinary SharesTJGC | $4.62 | 0.24 | +5.48% | $46.46M | 2.38M | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.76 | -0.99 | -17.22% | $46.36M | 391.31K | -2.85 | -1.69 | |
 Seres Therapeutics, Inc.MCRB | $4.57 | -0.11 | -2.35% | $46.36M | 74.54K | -1.90 | -2.43 | |
 Laird Superfood, Inc.LSF | $4.10 | -0.16 | -3.76% | $46.34M | 41.48K | -10.35 | -0.40 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.21 | -0.01 | -0.36% | $46.29M | 168.32K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.94 | -0.05 | -1.67% | $45.95M | 149.20K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.17 | -0.02 | -1.68% | $45.85M | 277.56K | -0.90 | -1.30 | |
 BioHarvest Sciences Inc. Common StockBHST | $2.04 | 0.01 | +0.49% | $45.59M | 17.58K | -3.87 | -0.52 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.20 | -0.04 | -3.23% | $45.56M | 107.02K | -0.48 | -2.49 | |
 Sequans Communications S.A. - ADRSQNS | $3.03 | 0.02 | +0.66% | $45.53M | 7.54K | -0.29 | -10.48 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $6.65 | -2.13 | -24.26% | $45.48M | 1.08M | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.94 | -0.02 | -2.45% | $45.46M | 167.67K | -1.08 | -0.87 | |
 Nutriband Inc. Common StockNTRB | $3.81 | 0.27 | +7.46% | $45.33M | 18.49K | -1.45 | -2.58 | |
 Aether Holdings, Inc. Common StockATHR | $3.70 | -0.13 | -3.39% | $45.28M | 5.91K | -8.60 | -0.43 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.44 | 0.02 | +5.10% | $45.26M | 2.59M | -0.70 | -0.62 | |
 Franklin Street Properties CorpFSP | $0.45 | -0.04 | -8.94% | $45.25M | 237.19K | -1.09 | -0.40 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.14 | -0.06 | -2.73% | $45.23M | 54.72K | -1.82 | -1.18 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.91 | -0.02 | -2.26% | $45.14M | 3.30K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.70 | -0.01 | -0.58% | $45.14M | 172.89K | -- | -- |
إعلان