إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
IMMP logoImmutep Limited - ADRIMMP$0.36-0.01
-3.58%
$51.58M8.35K----
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.58-0.07
-4.24%
$51.51M18.20K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.400.10
+0.43%
$51.48M202.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.71-0.07
-0.65%
$51.34M2.60K----
B
Birchtech Corp.BCHT
$1.930.04
+2.12%
$51.30M119.15K-9.75-0.20
ILLR logoTriller Group Inc. Common StockILLR$0.260.03
+15.19%
$50.95M10.26K----
AEI logoAlset Inc. Common Stock (TX)AEI$1.340.01
+0.75%
$50.56M192.00-0.46-2.85
LTRN logoLantern Pharma Inc. Common StockLTRN$3.880.07
+1.84%
$50.08M25.00-2.50-1.57
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.56-0.34
-5.76%
$50.03M2.0014.480.38
SQNS logoSequans Communications S.A. - ADRSQNS$3.11-0.18
-5.47%
$49.88M40.00-0.26-12.60
E
Exyn Technologies, Inc. Common StockEXYN
$6.430.96
+17.55%
$49.87M374.00----
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M5.00----
MGLD logoThe Marygold Companies, Inc.MGLD$1.14-0.02
-1.72%
$49.75M120.00----
AACG logoATA Creativity Global - ADRAACG$1.05-0.02
-2.33%
$49.60M64.00-5.74-0.20
PPSI logoPioneer Power Solutions, Inc.PPSI$4.12-0.06
-1.44%
$49.60M19.00----
E
Elauwit Connection, Inc. Common StockELWT
$6.18-0.03
-0.48%
$49.55M207.00----
N
Texxon Holding Limited Ordinary sharesNPT
$2.35-0.22
-8.56%
$49.52M7.32K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.650.03
+5.61%
$49.43M1.00-0.53-1.22
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$20.97-0.03
-0.14%
$49.20M1.43K----
YTRA logoYatra Online, Inc. Ordinary SharesYTRA$0.890.01
+1.09%
$49.15M7.72K-39.55-0.02
V
VOC ENERGY TRUSTVOC
$2.940.06
+2.08%
$49.13M51.56K6.570.44
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.990.21
+1.25%
$49.02M21.70K16.991.00
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.890.00
0.00%
$48.99M3.35K----
BENF logoBeneficient Class A Common StockBENF$3.450.01
+0.29%
$48.98M3.00----
SOGP logoSound Group Inc. - ADRSOGP$11.700.14
+1.21%
$48.88M1.00----
LOAN logoManhattan Bridge Capital, IncLOAN$4.28-0.04
-0.99%
$48.86M1.009.500.45
F
Frontier Nuclear and Minerals Inc. Common SharesFNUC
$1.81-0.05
-2.69%
$48.72M146.00----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.23-0.03
-2.38%
$48.58M66.00-0.96-1.30
A
AIOS Tech Inc. Class A Common SharesAIOS
$14.800.80
+5.71%
$48.47M9.00----
SACH logoSachem Capital Corp. Common SharesSACH$1.010.01
+1.00%
$48.44M4.0020.200.05
LOOP logoLoop Industries, Inc. Common StockLOOP$1.000.00
0.00%
$48.43M878.00-16.68-0.06
VERU logoVeru Inc.VERU$2.95-0.15
-4.84%
$48.23M13.94K----
OFS logoOFS Capital CorporationOFS$3.530.08
+2.32%
$48.15M64.23K-1.46-2.47
WBX logoWallbox N.V.WBX$2.73-0.07
-2.50%
$48.14M1.00----
CVV logoCVD Equipment Corp.CVV$6.400.39
+6.49%
$48.09M30.00-31.50-0.22
UEIC logoUniversal Electronics IncUEIC$3.80-0.03
-0.78%
$48.00M22.41K-2.71-1.40
MREO logoMereo BioPharma Group plc - ADRMREO$0.300.00
-0.33%
$47.89M58.76K-5.00-0.06
NSYS logoNortech Systems IncNSYS$17.020.05
+0.29%
$47.72M6.00-170.75-0.10
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.210.38
+1.92%
$47.70M350.00----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.650.00
0.00%
$47.69M12.75K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.620.08
+1.76%
$47.66M1.0024.500.19
PRTS logoCarParts.com, Inc. Common StockPRTS$5.950.00
0.00%
$47.62M18.95K-6.84-0.86
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.910.24
+6.54%
$47.55M5.69K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.470.01
+2.81%
$47.46M915.00-0.61-0.79
SKIL logoSkillsoft Corp.SKIL$5.29-0.84
-13.70%
$47.42M1.00-0.33-16.28
XOS logoXos, Inc. Common StockXOS$3.660.08
+2.23%
$47.39M34.39K-1.23-2.81
DDC logoDDC Enterprise LimitedDDC$1.070.04
+4.27%
$47.37M53.00----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.85-0.10
-10.38%
$47.35M47.12K----
S
SkyAI, Inc. Common StockSKYA
$1.11-0.05
-4.31%
$47.19M253.00----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.100.01
+0.26%
$47.05M130.00----
XHG logoXChange TEC.INC - ADRXHG$1.070.09
+9.18%
$46.91M527.11K----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.210.27
+5.47%
$46.81M1.03K-4.58-1.15
SRTS logoSensus Healthcare, IncSRTS$2.820.12
+4.44%
$46.67M48.96K-6.03-0.47
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.95-0.06
-2.99%
$46.66M107.00-1.86-1.05
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.50M104.00----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.230.00
0.00%
$46.31M70.58K-0.52-2.37
HGBL logoHERITAGE GLOBAL INCHGBL$1.33-0.02
-1.48%
$46.20M1.0012.090.11
TOON logoKartoon Studios, Inc.TOON$0.870.12
+16.37%
$46.19M21.82K-1.59-0.49
ASTC logoAstrotech Corporation (DE) Common StockASTC$24.00-1.58
-6.18%
$46.13M13.64K-3.07-8.34
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.06-0.09
-7.83%
$46.13M10.00-3.06-0.35
ELUT logoElutia Inc. Class A Common StockELUT$1.040.07
+7.22%
$45.98M115.58K1.270.82
USIO logoUsio, Inc. Common StockUSIO$1.650.19
+13.01%
$45.81M5.00-18.44-0.09
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$7.20-0.30
-4.00%
$45.76M2.29K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.59-0.01
-0.28%
$45.59M44.29K23.930.15
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.05-0.02
-1.87%
$45.44M153.68K21.400.05
LGL logoThe LGL Group, Inc.LGL$6.91-0.01
-0.14%
$45.26M16.32K62.810.11
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.09-0.02
-0.12%
$45.15M11.71K7.472.29
S
Sol Strategies Inc. Common SharesSTKE
$1.17-0.04
-3.31%
$45.00M1.53K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.160.01
+0.32%
$44.99M24.26K15.830.20
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$15.50-0.34
-2.15%
$44.91M2.06K----
G
Garden Stage Limited Class A Ordinary SharesGSIW
$30.850.64
+2.12%
$44.79M1.31K----
KALA logoKALA BIO, Inc. Common StockKALA$2.390.04
+1.70%
$44.65M98.00-0.41-5.93
QUCY logoQuantum Cyber N.V. Ordinary SharesQUCY$1.92-0.12
-5.88%
$44.62M10.59K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.73-0.07
-1.97%
$44.54M30.00----
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$10.60-0.15
-1.40%
$44.30M20.00-1.11-9.50
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.500.03
+2.04%
$44.29M16.15K----
GLBS logoGlobus Maritime LimitedGLBS$2.14-0.02
-0.93%
$44.03M26.73K-29.14-0.07
ICG logoIntchains Group Limited - ADRICG$0.730.03
+4.29%
$43.89M122.00-6.03-0.12
BEAT logoHeartbeam, Inc. Common StockBEAT$0.76-0.02
-2.92%
$43.85M4.03K-1.27-0.62
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.51-0.39
-5.00%
$43.80M21.25K-11.72-0.64
Q
Quetta Acquisition Corporation Common StockQETA
$11.970.00
0.00%
$43.59M37.00----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.050.06
+5.75%
$43.41M1.00----
INDO logoIndonesia Energy Corporation LimitedINDO$2.840.19
+7.17%
$43.41M39.49K----
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.26-0.02
-1.56%
$43.30M3.00----
A
Acorn Energy, Inc. Common StockACFN
$15.75-0.32
-1.96%
$43.30M5.0017.440.99
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.860.24
+14.81%
$43.30M6.90M----
AXIL logoAXIL Brands, Inc.AXIL$6.30-0.02
-0.32%
$42.95M44.02K52.500.12
BBGI logoBeasley Broadcasting Group IncBBGI$23.062.13
+10.18%
$42.87M18.11K-0.22-108.96
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.650.05
+3.12%
$42.70M114.13K----
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.39-0.01
-2.64%
$42.55M2.00-0.81-0.48
STRR logoStar Equity Holdings, Inc. Common StockSTRR$11.660.60
+5.42%
$42.42M1.00-5.60-2.05
TELA logoTELA Bio, Inc. Common StockTELA$0.940.01
+0.74%
$42.30M124.07K-1.14-0.83
VRM logoVroom, Inc. Common StockVRM$8.130.02
+0.25%
$42.29M4.20K----
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$5.030.02
+0.40%
$42.15M97.00----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.27-0.04
-0.16%
$42.04M1.50K----
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$4.590.12
+2.68%
$42.01M21.05K----
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.900.01
+1.05%
$41.99M18.43K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.65-0.04
-2.37%
$41.91M1.60K-4.42-0.37
TLPH logoTalphera, Inc. Common StockTLPH$0.81-0.01
-0.90%
$41.83M1.00-2.18-0.37
ZDGE logoZedge, Inc.ZDGE$3.12-0.02
-0.64%
$41.67M24.04K-21.30-0.15
إعلان