إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.29-0.02
-1.53%
$53.55M109.67K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.68-0.04
-2.33%
$53.31M192.86K-5.40-0.31
PN logoPN Smart Energy Limited Class A Ordinary SharesPN$3.980.24
+6.42%
$53.17M32.96K----
N
Newbridge Acquisition Limited UnitNBRGU		$10.250.00
0.00%
$53.04M110.00----
FSP logoFranklin Street Properties CorpFSP$0.48-0.03
-5.55%
$52.88M234.97K-1.16-0.44
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.960.00
0.00%
$52.80M1.69K----
HAIN logoHain Celestial Group IncHAIN$0.560.00
-0.55%
$52.80M601.72K-0.10-6.06
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.690.01
+1.52%
$52.76M120.52K-0.56-1.22
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.80-0.18
-3.61%
$52.75M20.12K-5.24-0.92
LESL logoLeslie's, Inc. Common StockLESL$5.60-0.64
-10.26%
$52.74M463.06K-0.19-29.66
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA		$1.790.01
+0.56%
$52.46M81.31K----
TIL logoInstil Bio, Inc. Common StockTIL$7.64-0.06
-0.78%
$52.46M27.57K-0.72-10.78
W
Westin Acquisition Corp UnitsWSTNU		$10.060.00
0.00%
$52.41M101.00----
ATHR logoAether Holdings, Inc. Common StockATHR$4.310.07
+1.62%
$52.40M17.84K-11.99-0.36
YTRA logoYatra Online, Inc. Ordinary SharesYTRA$0.90-0.02
-2.15%
$52.26M9.19K-42.05-0.02
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.200.00
0.00%
$52.10M1.16K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.32-0.01
-4.18%
$51.88M679.58K-5.42-0.06
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.90-0.02
-2.36%
$51.76M9.23K----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.490.29
+6.90%
$51.74M109.28K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB		$10.760.00
0.00%
$51.73M15.01K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$20.610.45
+2.23%
$51.67M24.29K8.472.29
NTWK logoNetSol Technologies, Inc.NTWK$4.350.00
0.00%
$51.66M3.48K27.190.16
APT logoAlpha Pro Tech, Ltd.APT$5.03-0.03
-0.59%
$51.65M27.83K14.870.34
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.050.02
+1.94%
$51.61M51.79K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.350.10
+0.45%
$51.41M5.64K----
NXB logoNextBoat Inc.NXB$2.03-0.05
-2.40%
$51.37M33.82K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$11.960.00
0.00%
$51.32M3.76K----
STG logoSunlands Technology Group, - ADRSTG$3.75-0.22
-5.54%
$51.30M10.80K1.013.80
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.550.09
+3.66%
$51.22M105.55K-0.60-4.18
BCHT logoBirchtech Corp.BCHT$1.920.00
0.00%
$50.77M37.31K-9.65-0.20
EHTH logoeHealth, Inc.EHTH$1.58-0.04
-2.47%
$50.75M308.89K-2.25-0.71
SRTS logoSensus Healthcare, IncSRTS$3.080.03
+0.98%
$50.62M44.81K-6.54-0.47
LFT logoLument Finance Trust, Inc.LFT$0.93-0.01
-1.11%
$50.60M68.12K-6.89-0.14
BTCS logoBTCS Inc. Common StockBTCS$1.00-0.05
-5.06%
$50.52M1.04M-0.53-1.90
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.63-0.04
-1.09%
$50.46M7.23K-1.67-2.19
PCLA logoPicoCELA Inc. - ADRPCLA$4.880.12
+2.52%
$50.33M1.18M----
LSF logoLaird Superfood, Inc.LSF$4.56-0.07
-1.51%
$50.18M35.77K-14.71-0.31
GCL logoGCL Global Holdings Ltd Ordinary SharesGCL$0.38-0.03
-7.89%
$50.18M143.87K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.50-0.04
-7.40%
$50.10M775.82K-0.65-0.79
IBO logoImpact BioMedical, Inc.IBO$0.460.02
+4.75%
$49.92M37.64K-0.12-3.94
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.36-0.09
-1.65%
$49.81M66.59K14.420.38
R
Rising Dragon Acquisition Corp. UnitRDACU		$7.600.00
0.00%
$49.80M276.00----
FTEK logoFuel Tech, Inc.FTEK$1.59-0.09
-5.36%
$49.55M126.36K-22.71-0.07
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.20-0.07
-3.08%
$49.45M25.14K----
DRIO logoDarioHealth Corp. Common StockDRIO$6.70-0.52
-7.20%
$49.29M18.90K-0.65-10.43
INMB logoINmune Bio Inc. Common stockINMB$1.86-0.08
-4.12%
$49.18M1.08M-0.97-1.90
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.66-0.09
-0.51%
$49.14M1.58K17.031.00
RYM logoRYTHM, Inc. Common StockRYM$22.481.02
+4.75%
$48.85M13.48K-1.36-16.52
WETO logoWetour Robotics Limited Ordinary SharesWETO$0.60-0.04
-6.92%
$48.84M16.31K----
SKYA logoSkyAI, Inc. Common StockSKYA$1.14-0.02
-1.72%
$48.67M73.35K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.320.05
+3.94%
$48.64M372.44K-0.55-2.37
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.61-0.09
-0.77%
$48.62M1.93K----
OFS logoOFS Capital CorporationOFS$3.60-0.12
-3.23%
$48.50M19.27K-1.47-2.47
C
Idaho Copper CorporationCOPR		$3.50-0.25
-6.67%
$48.50M17.14K----
SLSN logoSolesence, Inc. Common StockSLSN$0.680.00
+0.52%
$48.38M109.24K34.250.02
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.170.11
+0.56%
$48.30M1.57K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.130.00
0.00%
$48.25M5.47K----
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.68-0.01
-0.09%
$48.11M444.00----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.81-0.20
-9.95%
$48.02M22.94K-4.92-0.37
STKE logoSol Strategies Inc. Common SharesSTKE$1.28-0.11
-7.91%
$47.84M121.46K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.23-0.01
-0.24%
$47.83M15.00K9.300.45
CVV logoCVD Equipment Corp.CVV$6.93-0.44
-5.91%
$47.75M112.75K-31.27-0.22
TPCS logoTechprecision CorporationTPCS$4.70-0.10
-2.08%
$47.67M36.69K-39.63-0.12
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.38-0.04
-2.82%
$47.42M41.28K-0.07-18.90
SYPR logoSypris Solutions IncSYPR$2.01-0.09
-4.29%
$47.40M62.18K-7.36-0.28
T
The Generation Essentials GroupTGE		$1.00-0.05
-5.18%
$47.30M25.39K----
SORA logoAsiaStrategy Ordinary SharesSORA$1.87-0.03
-1.58%
$47.24M35.73K----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.49-0.18
-3.85%
$47.22M740.00----
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$10.860.00
0.00%
$47.20M405.00----
AEI logoAlset Inc. Common Stock (TX)AEI$1.270.06
+4.55%
$47.03M12.33K-0.42-2.85
LASE logoLaser Photonics Corporation Common StockLASE$1.22-0.11
-8.27%
$46.94M971.67K----
NIPG logoNIP Group Inc. - ADRNIPG$6.40-0.24
-3.62%
$46.74M2.99K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.21-0.01
-0.82%
$46.63M766.05K-0.92-1.30
CLPR logoClipper Realty Inc. Common StockCLPR$2.880.01
+0.35%
$46.61M37.36K-2.11-1.37
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.990.00
-0.10%
$46.41M30.23K----
CREX logoCREATIVE REALITIES, INC.CREX$3.55-0.29
-7.55%
$46.37M50.19K-4.07-0.87
NXXT logoNextNRG, Inc. Common StockNXXT$0.30-0.02
-5.16%
$46.30M2.32M----
INDO logoIndonesia Energy Corporation LimitedINDO$3.000.26
+9.49%
$46.16M598.30K----
MCRP logoMicropolis AI RoboticsMCRP$1.32-0.18
-12.00%
$46.05M181.95K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.20-0.09
-2.74%
$45.97M12.38K16.170.20
PRTS logoCarParts.com, Inc. Common StockPRTS$5.66-0.21
-3.58%
$45.96M21.57K-6.60-0.86
BENF logoBeneficient Class A Common StockBENF$3.15-0.27
-7.89%
$45.71M30.64K----
XHG logoXChange TEC.INC - ADRXHG$0.870.02
+2.01%
$45.62M341.00----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.08-0.01
-0.92%
$45.60M50.99K-3.29-0.33
P
Plutus Financial Group Limited Ordinary SharesPLUT		$3.000.00
+0.04%
$45.44M208.00----
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.50-0.01
-1.42%
$45.39M27.80K-5.12-0.10
SQNS logoSequans Communications S.A. - ADRSQNS$3.03-0.16
-5.02%
$45.38M87.00K-0.24-12.60
U
StablecoinX Inc. Class A Common StockUSDE		$1.90-0.06
-3.06%
$45.30M566.32K----
LGL logoThe LGL Group, Inc.LGL$6.900.00
0.00%
$45.23M10.28K62.770.11
HGBL logoHERITAGE GLOBAL INCHGBL$1.24-0.01
-0.80%
$44.77M19.01K11.720.11
ACFN logoAcorn Energy, Inc. Common StockACFN$18.301.05
+6.09%
$44.72M34.80K18.010.99
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.15-0.02
-0.13%
$44.70M3.40K56.110.27
AGIG logoAbundia Global Impact Group Inc.AGIG$1.010.04
+4.12%
$44.68M159.83K-0.11-9.12
EXYN logoExyn Technologies, Inc. Common StockEXYN$5.52-0.30
-5.15%
$44.50M45.62K----
ARBK logoArgo Blockchain plc - ADRARBK$3.15-0.07
-2.17%
$44.49M4.34K----
SCYX logoSCYNEXIS, Inc.SCYX$4.480.10
+2.28%
$44.34M47.80K-26.26-0.17
LTRN logoLantern Pharma Inc. Common StockLTRN$3.46-0.14
-3.89%
$44.27M135.82K-2.21-1.57
AREN logoThe Arena Group Holdings, Inc.AREN$0.940.04
+4.67%
$44.27M64.15K0.362.61
ELWT logoElauwit Connection, Inc. Common StockELWT$6.67-0.34
-4.85%
$44.25M9.31K----
PHUN logoPhunware, Inc. Common StockPHUN$2.230.12
+5.69%
$44.06M168.98K-3.78-0.57
إعلان