إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
UEIC logoUniversal Electronics IncUEIC$3.94-0.08
-2.11%
$49.70M7.22K-2.81-1.40
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.270.01
+1.19%
$49.67M95.43K-0.98-1.30
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.60-0.04
-2.73%
$49.36M42.48K----
CNF logoCNFinance Holdings Limited - ADRCNF$2.92-0.20
-6.25%
$49.31M3.91K----
NTWK logoNetSol Technologies, Inc.NTWK$4.150.10
+2.47%
$49.29M15.98K25.940.16
FNGR logoFingerMotion, Inc. Common StockFNGR$0.80-0.01
-1.51%
$49.27M146.88K-8.04-0.10
L
LEIFRAS Co., Ltd. - ADRLFS
$1.880.03
+1.57%
$49.16M168.37K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.300.01
+1.16%
$49.13M126.13K-0.55-2.37
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.81-0.03
-0.29%
$49.04M488.00----
ECOR logoelectroCore, Inc. Common StockECOR$5.91-0.22
-3.67%
$48.99M35.95K-3.58-1.65
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.59-0.02
-3.91%
$48.98M22.94K----
QUCY logoQuantum Cyber N.V. Ordinary SharesQUCY$3.910.62
+18.91%
$48.96M39.85M----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.880.04
+0.42%
$48.88M64.04K----
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$0.95-0.49
-34.24%
$48.83M424.21K----
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$7.62-0.19
-2.50%
$48.73M337.15K-0.87-8.72
MGLD logoThe Marygold Companies, Inc.MGLD$1.130.03
+2.73%
$48.55M16.06K----
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.810.20
+7.74%
$48.51M458.51K-0.69-4.08
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.550.07
+4.80%
$48.47M729.98K----
WBX logoWallbox N.V.WBX$2.77-0.03
-1.25%
$48.44M5.10K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.720.05
+1.18%
$48.34M35.39K24.870.19
INCR logoIntercure Ltd. Ordinary SharesINCR$0.880.02
+2.81%
$48.06M2.39K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.14-0.08
-6.56%
$47.91M27.41K-3.45-0.33
LOAN logoManhattan Bridge Capital, IncLOAN$4.19-0.03
-0.71%
$47.89M11.49K9.310.45
INDO logoIndonesia Energy Corporation LimitedINDO$3.110.02
+0.55%
$47.81M470.14K----
KALA logoKALA BIO, Inc. Common StockKALA$2.56-0.09
-3.43%
$47.57M46.57K-0.43-5.93
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.68-0.17
-0.82%
$47.56M1.76K----
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$5.670.84
+17.39%
$47.56M272.63K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.10-0.05
-1.75%
$47.51M2.69K----
AXIL logoAXIL Brands, Inc.AXIL$6.960.00
0.00%
$47.49M5.09K58.040.12
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$6.920.49
+7.54%
$47.45M237.78K-0.22-31.00
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.43-0.14
-0.84%
$47.42M2.33K16.431.00
G
Greenland Mines Ltd. Common StockGRML
$0.390.00
+0.39%
$47.28M6.17M-1.22-0.32
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.23-0.01
-1.21%
$47.22M19.28K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.66-0.19
-0.94%
$47.19M220.00----
NSPR logoInspireMD, Inc.NSPR$1.000.00
0.00%
$46.84M109.07K-1.27-0.79
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.900.10
+0.94%
$46.72M12.00----
BENF logoBeneficient Class A Common StockBENF$3.25-0.05
-1.67%
$46.61M17.16K----
SNAL logoSnail, Inc. Class A Common StockSNAL$1.09-0.03
-2.41%
$46.59M1.75M-1.48-0.74
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.650.19
+1.09%
$46.58M4.88K7.712.29
PETS logoPetMed Express, Inc.PETS$2.17-0.06
-2.69%
$46.44M79.05K-0.70-3.12
FGNX logoFG Nexus Inc. Common StockFGNX$7.400.15
+2.01%
$46.31M111.98K----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.85-0.02
-2.09%
$46.11M210.39K-12.10-0.07
LGL logoThe LGL Group, Inc.LGL$7.040.04
+0.50%
$46.08M2.01K64.050.11
GNS logoGenius Group LimitedGNS$0.240.00
-1.17%
$45.94M738.82K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.87-0.03
-3.67%
$45.31M684.32K-1.92-0.45
FTEK logoFuel Tech, Inc.FTEK$1.45-0.01
-0.68%
$45.19M129.92K-20.71-0.07
GOSS logoGossamer Bio, Inc. Common StockGOSS$0.19-0.02
-10.82%
$45.06M27.21M-0.26-0.75
BHM logoBluerock Homes Trust, Inc.BHM$10.950.06
+0.60%
$45.00M14.59K-3.63-3.02
Q
Quetta Acquisition Corporation Common StockQETA
$12.000.06
+0.51%
$44.98M42.00----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.500.08
+3.47%
$44.93M6.53K5.560.45
BATL logoBattalion Oil CorporationBATL$2.04-0.01
-0.73%
$44.81M2.12M-0.91-2.23
OFS logoOFS Capital CorporationOFS$3.34-0.03
-0.89%
$44.75M14.96K-1.35-2.47
PXLW logoPixelworks IncPXLW$7.030.67
+10.46%
$44.70M224.31K-1.49-4.72
PRPO logoPrecipio, Inc. Common StockPRPO$25.000.94
+3.91%
$44.68M17.40K-100.00-0.25
AAME logoAtlantic American CorpAAME$2.19-0.07
-3.31%
$44.57M1.27K9.930.22
PAVM logoPAVmed Inc. Common StockPAVM$6.130.03
+0.41%
$44.55M2.39K-0.27-22.77
A
Aether Holdings, Inc. Common StockATHR
$3.65-0.15
-3.95%
$44.33M3.21K-10.14-0.36
JFU logo9F Inc. - ADRJFU$3.760.01
+0.37%
$44.31M4.28K----
S
Scage Future - ADRSCAG
$0.610.02
+2.69%
$44.29M56.97K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.270.00
-1.23%
$44.23M86.75K----
GLBS logoGlobus Maritime LimitedGLBS$2.050.04
+1.89%
$44.20M21.75K-29.26-0.07
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.220.04
+2.02%
$44.09M7.85K----
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.68-0.03
-0.81%
$44.03M86.73K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.75-0.16
-4.12%
$44.00M1.94K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$0.87-0.03
-3.23%
$43.79M51.65K----
NTRB logoNutriband Inc. Common StockNTRB$3.580.06
+1.56%
$43.58M7.35K-1.17-3.07
A
Acorn Energy, Inc. Common StockACFN
$17.360.23
+1.37%
$43.55M3.71K17.540.99
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.970.03
+1.55%
$43.44M4.33K-5.18-0.38
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.40-0.02
-5.07%
$43.42M152.66K-0.83-0.48
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$2.050.03
+1.49%
$43.25M4.45K----
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.560.19
+4.26%
$43.11M679.77K-1.37-3.32
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$17.25-0.75
-4.16%
$43.03M9.45K----
LOCL logoLocal Bounti CorporationLOCL$1.88-0.03
-1.57%
$42.86M42.72K-0.25-7.51
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$1.870.13
+7.47%
$42.85M671.39K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.27-0.01
-5.20%
$42.78M1.21M-4.47-0.06
MDXH logoMDxHealth SA Ordinary SharesMDXH$0.83-0.05
-5.57%
$42.68M380.01K-1.24-0.67
PIII logoP3 Health Partners Inc. Common StockPIII$12.823.13
+32.26%
$42.62M1.72M-0.28-45.20
LTRN logoLantern Pharma Inc. Common StockLTRN$3.330.16
+5.17%
$42.54M117.55K-2.12-1.57
E
Exyn Technologies, Inc. Common StockEXYN
$5.50-0.07
-1.17%
$42.43M68.88K----
USIO logoUsio, Inc. Common StockUSIO$1.530.00
+0.33%
$42.36M32.90K-17.06-0.09
STG logoSunlands Technology Group, - ADRSTG$3.14-0.02
-0.51%
$42.11M243.000.833.80
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$5.70-0.01
-0.25%
$42.07M48.36K----
SCLX logoScilex Holding Company Common StockSCLX$5.98-0.03
-0.50%
$42.06M29.29K----
TLPH logoTalphera, Inc. Common StockTLPH$0.81-0.01
-1.82%
$41.99M23.79K-2.19-0.37
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.64-0.12
-6.82%
$41.94M20.37K-4.43-0.37
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.30-0.01
-0.76%
$41.90M13.12K----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.870.03
+0.52%
$41.89M27.98K-1.35-3.60
G
Garden Stage Limited Class A Ordinary SharesGSIW
$29.650.55
+1.89%
$41.88M3.17K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.21-0.07
-0.30%
$41.86M13.00----
SCWO logo374Water Inc. Common StockSCWO$2.380.03
+1.28%
$41.64M17.05K-1.98-1.20
SNBR logoSleep Number Corporation Common StockSNBR$1.800.18
+10.74%
$41.60M489.56K-0.31-5.75
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.88-0.01
-1.24%
$41.56M930.00----
HGBL logoHERITAGE GLOBAL INCHGBL$1.200.00
-0.42%
$41.51M9.40K10.860.11
CVV logoCVD Equipment Corp.CVV$5.97-0.42
-6.49%
$41.47M129.32K-27.16-0.22
TELA logoTELA Bio, Inc. Common StockTELA$0.93-0.02
-2.53%
$41.41M59.04K-1.11-0.83
PHUN logoPhunware, Inc. Common StockPHUN$2.02-0.02
-0.74%
$41.41M34.39K-3.55-0.57
RAVE logoRave Restaurant Group, Inc.RAVE$2.910.05
+1.61%
$41.30M39.65K14.530.20
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$0.980.01
+0.87%
$41.01M36.50K-0.64-1.53
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.230.00
-0.06%
$41.00M187.06K21.520.15
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.21-0.07
-0.66%
$40.94M733.00----
إعلان