|  SCYNEXIS, Inc.SCYX | $0.92 | -0.04 | -4.35% | $44.31M | 118.76K | -- | -0.17 |
|  Indonesia Energy Corporation LimitedINDO | $3.09 | -0.05 | -1.59% | $44.11M | 474.33K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.86 | -0.02 | -1.87% | $44.08M | 311.72K | -- | -0.32 |
| E Elauwit Connection, Inc. Common StockELWT | $8.13 | 0.30 | +3.83% | $43.96M | 14.53K | -- | -- |
| Q Quantum X Labs Inc. Common StockQXL | $3.28 | -0.01 | -0.30% | $43.74M | 2.20K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.68 | 0.06 | +9.68% | $43.66M | 2.38M | -- | -1.36 |
|  Franklin Wireless Corp. Common StockFKWL | $3.44 | -0.02 | -0.58% | $43.60M | 3.42K | -- | 0.02 |
|  High Roller Technologies, Inc.ROLR | $7.15 | -0.49 | -6.41% | $43.56M | 235.26K | -- | -0.34 |
|  NIP Group Inc. - ADRNIPG | $0.61 | -0.02 | -3.28% | $43.54M | 28.06K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $3.39 | 0.13 | +3.99% | $43.47M | 98.50K | -- | -4.18 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.95 | -0.08 | -7.63% | $43.45M | 371.31K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $14.38 | -0.28 | -1.91% | $43.43M | 78.54K | -- | -2.56 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.30 | -0.02 | -1.52% | $43.32M | 66.45K | -- | -0.33 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.31 | 0.00 | -1.24% | $43.30M | 301.67K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.85 | -0.07 | -2.40% | $43.18M | 12.63K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.55 | -0.09 | -3.50% | $43.12M | 15.41K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $43.10M | 22.00 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.02 | 0.04 | +4.34% | $42.93M | 197.77K | -- | -0.07 |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.07 | -0.04 | -1.90% | $42.90M | 193.94K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.22 | 0.05 | +4.27% | $42.90M | 2.31M | -- | -1.96 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.60 | -0.07 | -1.23% | $42.88M | 30.05K | -- | -3.60 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.99 | -0.01 | -1.30% | $42.86M | 75.73K | -- | -1.53 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.17 | -0.01 | -0.85% | $42.58M | 62.09K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.75 | 0.02 | +2.95% | $42.56M | 281.72K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.22 | 0.08 | +7.02% | $42.54M | 965.75K | -- | -- |
|  Century Casinos IncCNTY | $1.50 | 0.03 | +2.04% | $42.37M | 147.39K | -- | -2.03 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $4.05 | 0.03 | +0.74% | $42.24M | 398.00 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.23 | 0.01 | +0.04% | $42.23M | 1.67K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.63 | 0.10 | +6.54% | $42.07M | 110.74K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $3.97 | -0.10 | -2.46% | $41.71M | 17.68K | -- | -- |
| M Massimo Group Common StockMAMO | $0.99 | 0.00 | -0.49% | $41.64M | 58.38K | 25.00 | 0.04 |
|  Live Ventures IncLIVE | $13.25 | 0.08 | +0.61% | $41.62M | 2.83K | 2.42 | 6.23 |
| M Marathon Bancorp, Inc. Common StockMBBC | $15.30 | 0.66 | +4.51% | $41.58M | 687.00 | 52.41 | 0.27 |
| F Forum Markets, Incorporated Common StockFRMM | $4.61 | -0.17 | -3.56% | $41.44M | 360.80K | -- | -39.19 |
| S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +3.13% | $41.30M | 27.56M | -- | -- |
|  eHealth, Inc.EHTH | $1.89 | 0.03 | +1.61% | $41.02M | 400.81K | -- | -0.71 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $23.40 | -0.36 | -1.52% | $40.92M | 15.89K | -- | -16.67 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.56 | 0.02 | +0.79% | $40.88M | 5.41K | 5.02 | 0.45 |
|  Cohen & Company IncCOHN | $14.91 | 0.70 | +4.93% | $40.65M | 20.87K | 2.43 | 5.06 |
|  Talphera, Inc. Common StockTLPH | $0.90 | 0.03 | +2.89% | $40.65M | 65.28K | -- | -0.37 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.05 | 0.30 | +6.32% | $40.56M | 3.46K | -- | -2.26 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.92 | -0.01 | -0.04% | $40.49M | 1.21K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.30 | 0.06 | +0.22% | $40.38M | 4.85K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.25 | -0.18 | -0.73% | $40.36M | 1.76K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $0.63 | -0.04 | -5.65% | $40.21M | 2.46M | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.17 | 0.00 | 0.00% | $40.04M | 2.37M | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $1.42 | -0.10 | -6.58% | $40.02M | 11.23K | -- | -1.33 |
|  EON Resources Inc.EONR | $0.69 | -0.04 | -4.81% | $39.98M | 1.64M | -- | -- |
|  Ryde Group Ltd.RYDE | $1.03 | -0.10 | -8.85% | $39.94M | 301.44K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.52 | -0.01 | -0.65% | $39.92M | 153.29K | -- | -0.07 |
|  NextCure, Inc. Common StockNXTC | $9.76 | -0.42 | -4.13% | $39.91M | 9.01K | -- | -20.00 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.08 | 0.00 | 0.00% | $39.87M | 14.00 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.24 | 0.01 | +6.55% | $39.74M | 678.30K | -- | -- |
|  Nortech Systems IncNSYS | $12.86 | 0.34 | +2.72% | $39.70M | 7.11K | -- | -0.10 |
|  NetSol Technologies, Inc.NTWK | $4.31 | 0.15 | +3.61% | $39.70M | 44.47K | 21.00 | 0.16 |
|  Atara Biotherapeutics, IncATRA | $8.34 | -1.59 | -16.01% | $39.50M | 2.87M | 1.55 | 3.12 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.80 | -0.15 | -5.08% | $39.37M | 5.41K | -- | -0.04 |
|  Aurora Mobile Limited - ADRJG | $6.88 | 0.22 | +3.30% | $39.32M | 1.11K | 218.33 | 0.03 |
|  Celularity Inc. Class A Common StockCELU | $0.88 | -0.03 | -3.04% | $39.22M | 126.09K | -- | -3.33 |
|  Veru Inc.VERU | $2.24 | -0.04 | -1.75% | $39.00M | 25.74K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.36 | 0.02 | +0.60% | $38.74M | 64.80K | 20.33 | 0.15 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.37 | -0.02 | -4.79% | $38.74M | 17.35K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.88 | 0.63 | +6.81% | $38.74M | 60.58K | -- | -1.43 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.98 | 0.35 | +4.59% | $38.62M | 222.85K | -- | -- |
|  Mega Matrix Inc.MPU | $0.57 | -0.03 | -5.31% | $38.47M | 37.39K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.61 | 0.00 | -0.08% | $37.93M | 40.51K | -- | -0.13 |
|  Skillz Inc.SKLZ | $6.67 | -0.25 | -3.61% | $37.92M | 396.86K | -- | -3.71 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.66 | -0.24 | -8.28% | $37.83M | 28.69K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.25 | 0.25 | +1.56% | $37.76M | 1.76K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $6.48 | 0.32 | +5.19% | $37.66M | 59.47K | -- | -17.14 |
| L LeonaBio, Inc. Common StockLONA | $10.04 | 0.18 | +1.83% | $37.62M | 80.52K | -- | -9.68 |
|  Phunware, Inc. Common StockPHUN | $2.00 | -0.02 | -0.99% | $37.56M | 216.40K | -- | -0.57 |
|  FG Nexus Inc. Common StockFGNX | $6.74 | 0.44 | +6.98% | $37.55M | 256.56K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $0.68 | -0.01 | -1.74% | $37.53M | 1.22M | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.12 | 0.02 | +0.08% | $37.35M | 4.34K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $3.95 | 0.15 | +3.95% | $37.31M | 59.32K | -- | -2.98 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $4.76 | 0.22 | +4.85% | $37.26M | 33.98K | -- | -0.17 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.60 | 0.03 | +0.84% | $37.25M | 669.99K | -- | -11.80 |
|  Skillsoft Corp.SKIL | $8.57 | 0.30 | +3.63% | $37.19M | 78.03K | 1.65 | -16.28 |
|  Wallbox N.V.WBX | $2.75 | -0.13 | -4.51% | $37.00M | 17.37K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $2.65 | -0.03 | -1.12% | $36.98M | 84.75K | 7.79 | 0.39 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.07 | -0.05 | -4.46% | $36.79M | 6.55K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.83 | 0.05 | +6.76% | $36.65M | 285.89K | -- | -0.15 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.55 | -0.04 | -6.46% | $36.61M | 73.42K | -- | -- |
|  Koss CorpKOSS | $4.16 | -0.02 | -0.53% | $36.54M | 19.95K | -- | -0.08 |
|  CREATIVE REALITIES, INC.CREX | $3.72 | 0.01 | +0.27% | $36.50M | 13.19K | -- | -0.87 |
|  Zedge, Inc.ZDGE | $3.18 | -0.03 | -0.93% | $36.42M | 48.09K | 15.32 | -0.15 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.06 | -0.04 | -3.64% | $36.38M | 65.97K | -- | -0.40 |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | -0.01 | -3.71% | $36.27M | 3.67M | -- | -- |
|  Cel-Sci CorporationCVM | $1.70 | 0.10 | +6.25% | $36.20M | 349.33K | -- | -- |
|  Ideal Power Inc.IPWR | $4.39 | -0.22 | -4.77% | $36.03M | 190.67K | -- | -1.16 |
|  Sequans Communications S.A. - ADRSQNS | $3.46 | 0.12 | +3.59% | $35.97M | 119.73K | -- | -12.60 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.46 | 0.21 | +2.27% | $35.92M | 1.33K | -- | -2.05 |
|  Passage Bio, Inc. Common StockPASG | $4.21 | 0.13 | +3.19% | $35.90M | 104.79K | -- | -14.48 |
|  Actinium Pharmaceuticals, IncATNM | $1.31 | 0.09 | +7.38% | $35.77M | 79.85K | -- | -1.08 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.60 | -0.05 | -3.03% | $35.74M | 107.84K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.32 | 0.44 | +11.34% | $35.48M | 964.57K | -- | -3.32 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.75 | -0.46 | -5.60% | $35.27M | 18.24K | -- | -0.64 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.47 | -0.07 | -0.25% | $35.25M | 4.13K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.61 | 0.01 | +0.28% | $35.08M | 18.94K | -- | -0.80 |
