إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Rekor Systems, Inc. Common StockREKR | $0.34 | 0.05 | +19.18% | $45.83M | 6.03M | -2.08 | -0.16 | |
 Momentus Inc. Class A Common StockMNTS | $2.12 | 0.00 | 0.00% | $45.79M | 463.54K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $6.79 | 0.95 | +16.27% | $45.74M | 149.61K | -1.51 | -4.47 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.00 | 0.01 | +0.33% | $45.46M | 233.15K | -0.46 | -6.53 | |
 Aurora Mobile Limited - ADRJG | $7.70 | 0.10 | +1.32% | $45.38M | 7.03K | 43.97 | 0.18 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.12 | -0.22 | -1.65% | $45.31M | 10.58K | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.38 | -0.04 | -2.82% | $45.24M | 56.56K | 4.00 | 0.36 | |
 Namib Minerals Ordinary SharesNAMM | $0.82 | 0.00 | +0.24% | $45.24M | 340.67K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.27 | 0.14 | +2.73% | $45.20M | 36.69K | 21.89 | 0.24 | |
 Starfighters Space, Inc.FJET | $0.82 | 0.09 | +13.07% | $45.10M | 1.39M | -0.92 | -0.89 | |
 HERITAGE GLOBAL INCHGBL | $1.29 | 0.00 | 0.00% | $45.03M | 56.42K | -3.17 | -0.41 | |
 BGSF, Inc.BGSF | $4.25 | 0.08 | +1.92% | $45.02M | 5.42K | -5.70 | -0.74 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.90 | 0.35 | +9.86% | $44.86M | 145.58K | -- | -- | |
 Largo Inc. Common SharesLGO | $0.39 | 0.00 | +0.52% | $44.80M | 388.13K | -0.37 | -1.07 | |
 Southland Holdings, Inc.SLND | $0.81 | 0.00 | -0.31% | $44.75M | 111.72K | -0.11 | -7.46 | |
 SMJ International Holdings Inc.SMJF | $1.49 | -0.13 | -8.02% | $44.47M | 142.18K | -- | -- | |
 Culp, Inc. Common StockCULP | $3.50 | -0.10 | -2.78% | $44.45M | 30.37K | -10.91 | -0.32 | |
 Dominari Holdings Inc. Common StockDOMH | $1.81 | 0.08 | +4.62% | $44.22M | 111.51K | -0.34 | -5.39 | |
 Acorn Energy, Inc. Common StockACFN | $17.21 | 0.09 | +0.53% | $44.02M | 27.92K | 28.47 | 0.61 | |
 TELA Bio, Inc. Common StockTELA | $0.98 | 0.02 | +1.67% | $44.01M | 59.70K | -1.27 | -0.77 | |
 374Water Inc. Common StockSCWO | $2.50 | 0.09 | +3.73% | $43.94M | 10.78K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.42 | 0.07 | +1.31% | $43.91M | 5.26K | 23.61 | 0.23 | |
 Mobilicom Limited Ordinary SharesMOB | $3.40 | 0.11 | +3.34% | $43.75M | 51.64K | -- | -- | |
 Eltek LtdELTK | $6.32 | -0.27 | -4.10% | $43.71M | 4.36K | -7.15 | -0.91 | |
 Laser Photonics Corporation Common StockLASE | $0.74 | 0.06 | +8.14% | $43.62M | 805.79K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.52 | 0.00 | 0.00% | $43.59M | 1.18K | 21.63 | 0.67 | |
 LiveOne, Inc. Common StockLVO | $3.16 | 0.43 | +15.75% | $43.40M | 246.99K | -1.81 | -1.75 | |
 Annovis Bio, Inc.ANVS | $1.02 | 0.02 | +2.00% | $43.32M | 913.53K | -0.57 | -1.79 | |
 Vroom, Inc. Common StockVRM | $8.41 | 0.11 | +1.33% | $43.31M | 3.23K | -0.74 | -11.12 | |
 Avalanche Treasury Corporation Class A Common StockAVAT | $1.16 | 0.06 | +5.45% | $43.00M | 192.13K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $0.97 | 0.03 | +2.94% | $42.87M | 22.52K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.44 | -0.01 | -0.85% | $42.44M | 1.89K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.24 | 0.08 | +6.90% | $42.39M | 56.07K | -0.14 | -8.95 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.55 | 0.00 | 0.00% | $42.19M | 109.00 | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.01 | 0.14 | +7.49% | $42.16M | 164.69K | -1.70 | -1.18 | |
 Diginex Limited Ordinary SharesDGNX | $1.46 | 0.13 | +9.77% | $41.95M | 433.08K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.08 | 0.01 | +0.47% | $41.92M | 134.94K | -0.87 | -1.23 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $3.80 | 0.46 | +13.77% | $41.84M | 102.90K | -- | -- | |
 Massimo Group Common StockMAMO | $1.04 | 0.09 | +9.67% | $41.81M | 86.43K | 10.04 | 0.10 | |
 TH International Limited Ordinary sharesTHCH | $1.21 | 0.00 | 0.00% | $41.78M | 29.40K | -0.58 | -2.24 | |
 INmune Bio Inc. Common stockINMB | $1.53 | 0.01 | +0.66% | $41.77M | 188.54K | -2.25 | -0.67 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.09 | 0.14 | +14.53% | $41.71M | 1.22M | -0.46 | -2.34 | |
 Serina Therapeutics, Inc.SER | $1.64 | -0.03 | -1.80% | $41.53M | 28.26K | -0.87 | -1.89 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.74 | 0.04 | +0.16% | $41.49M | 12.84K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.67 | 0.08 | +3.09% | $41.39M | 76.67K | -- | -- | |
 Texxon Holding Limited Ordinary sharesNPT | $1.86 | 0.10 | +5.68% | $41.38M | 2.53K | -- | -- | |
 Grandstand Limited Ordinary SharesGRSD | $1.13 | -0.02 | -1.74% | $41.29M | 158.50K | -1.12 | -1.04 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.37 | 0.04 | +1.72% | $41.28M | 7.68K | -16.93 | -0.14 | |
 Zedge, Inc.ZDGE | $2.63 | 0.07 | +2.73% | $41.26M | 68.62K | -29.50 | -0.09 | |
 Cryo-Cell International Inc.CCEL | $5.13 | 0.17 | +3.33% | $41.20M | 5.31K | -22.22 | -0.23 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.65 | 0.07 | +13.03% | $40.94M | 49.35K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.37 | 0.02 | +1.48% | $40.90M | 148.10K | -0.59 | -2.31 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.68 | 0.04 | +6.61% | $40.72M | 727.58K | -1.73 | -0.39 | |
 Xtant Medical Holdings, Inc.XTNT | $0.29 | 0.01 | +1.85% | $40.68M | 71.60K | -3.62 | -0.08 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.80 | 0.01 | +1.60% | $40.58M | 156.88K | -0.72 | -1.12 | |
 Reading International, Inc Class A Common StockRDI | $1.75 | 0.03 | +1.74% | $40.29M | 6.57K | -3.20 | -0.55 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.13 | -0.02 | -0.10% | $40.18M | 301.00 | -- | -- | |
 Yiren Digital Ltd.YRD | $0.47 | -0.08 | -14.25% | $39.89M | 275.11K | -0.18 | -2.50 | |
 Microvision IncMVIS | $1.30 | 0.06 | +4.84% | $39.77M | 850.82K | -0.24 | -5.41 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.31 | 0.01 | +0.09% | $39.76M | 110.00 | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.83 | 0.00 | +0.51% | $39.56M | 24.82K | -3.17 | -0.26 | |
 BioHarvest Sciences Inc. Common StockBHST | $1.76 | 0.06 | +3.53% | $39.56M | 30.77K | -3.36 | -0.52 | |
 Alterity Therapeutics Limited - ADRATHE | $2.17 | 0.03 | +1.40% | $39.51M | 23.31K | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.25 | 0.21 | +5.20% | $39.45M | 37.98K | -16.69 | -0.26 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.93 | 0.12 | +4.27% | $39.40M | 5.86K | -- | -- | |
 Paradium.AI, Inc.PAAI | $0.84 | 0.11 | +14.60% | $39.37M | 142.43K | 4.35 | 0.19 | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.69 | 0.02 | +0.90% | $39.36M | 8.82K | 6.83 | 0.24 | |
 SCYNEXIS, Inc.SCYX | $3.95 | 0.15 | +3.95% | $39.15M | 53.87K | -1.88 | -2.09 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.53 | 0.01 | +0.10% | $39.08M | 1.53K | 70.11 | 0.15 | |
 eXoZymes Inc. Common StockEXOZ | $4.22 | 0.42 | +11.18% | $38.80M | 16.75K | -3.50 | -1.19 | |
 Nasus Pharma Ltd.NSRX | $3.34 | 0.02 | +0.60% | $38.77M | 5.39K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $0.74 | 0.03 | +3.71% | $38.74M | 24.04K | -2.25 | -0.33 | |
 Solidion Technology, Inc. Common StockSTI | $4.34 | 0.16 | +3.83% | $38.71M | 70.96K | -0.34 | -12.85 | |
 Veru Inc.VERU | $2.27 | -0.01 | -0.44% | $38.70M | 78.17K | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.01 | -0.01 | -0.98% | $38.54M | 122.40K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $3.40 | -0.06 | -1.73% | $38.52M | 16.35K | 8.08 | 0.42 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.01 | -0.04 | -0.33% | $38.48M | 366.00 | 202.55 | 0.06 | |
 Harvard Bioscience IncHBIO | $8.42 | 0.07 | +0.84% | $38.42M | 7.99K | -3.65 | -2.31 | |
 Phunware, Inc. Common StockPHUN | $1.87 | -0.03 | -1.58% | $38.37M | 35.73K | -2.88 | -0.65 | |
 Xos, Inc. Common StockXOS | $2.71 | 0.06 | +2.26% | $38.33M | 57.01K | -1.66 | -1.62 | |
 Sequans Communications S.A. - ADRSQNS | $2.54 | 0.06 | +2.42% | $38.10M | 13.88K | -0.24 | -10.48 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $5.24 | 0.00 | 0.00% | $37.85M | 487.00 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.71 | 0.05 | +3.01% | $37.83M | 10.81K | -- | -- | |
 Star Equity Holdings, Inc. Common StockSTRR | $9.88 | -0.12 | -1.20% | $37.50M | 9.45K | -3.32 | -3.06 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.25 | 0.00 | 0.00% | $37.49M | 245.00 | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $1.61 | 0.05 | +3.21% | $37.45M | 17.51K | 80.25 | 0.02 | |
 NextBoat Inc.NXB | $1.49 | -0.09 | -5.70% | $37.34M | 70.78K | -4.50 | -0.33 | |
 CVRx, Inc. Common StockCVRX | $1.40 | -0.02 | -1.06% | $37.30M | 822.35K | -0.71 | -1.98 | |
 NanoViricides Inc.NNVC | $1.45 | -0.01 | -0.68% | $37.29M | 83.50K | -3.65 | -0.40 | |
 Lite Strategy, Inc. Common StockLITS | $1.23 | 0.07 | +6.49% | $37.25M | 297.76K | -0.62 | -1.98 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.67 | 0.00 | +0.33% | $37.03M | 5.12K | 7.24 | 0.09 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.65 | -0.03 | -0.82% | $36.94M | 19.70K | -- | -- | |
 Mount Logan Capital Inc. Common StockMLCI | $3.27 | 0.06 | +1.92% | $36.92M | 1.56K | -0.49 | -6.67 | |
 Idaho Copper CorporationCOPR | $1.96 | 0.03 | +1.55% | $36.88M | 74.06K | -- | -- | |
 NFT LimitedMI | $0.44 | -0.01 | -1.32% | $36.88M | 281.15K | -- | -- | |
 AXIL Brands, Inc.AXIL | $5.46 | -0.08 | -1.44% | $36.84M | 6.43K | 15.88 | 0.34 | |
 Elutia Inc. Class A Common StockELUT | $0.84 | 0.04 | +4.36% | $36.80M | 9.49K | 0.87 | 0.95 | |
A Aetherion Technologies Inc. Common SharesAETR | $1.99 | -0.06 | -2.93% | $36.76M | 53.00K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $1.51 | 0.06 | +4.50% | $36.73M | 74.95K | -2.62 | -0.59 | |
 Gaia, Inc. Class A Common StockGAIA | $1.44 | 0.06 | +4.35% | $36.61M | 111.64K | -6.00 | -0.24 |