إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 SkyAI, Inc. Common StockSKYA | $1.27 | -0.04 | -3.05% | $54.92M | 80.06K | -- | -- | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.82 | 0.02 | +2.24% | $54.80M | 2.24M | -- | -- | |
 Clene Inc. Common StockCLNN | $4.16 | 0.05 | +1.34% | $54.73M | 107.57K | -1.22 | -3.50 | |
 SunPower Inc. Common StockSPWR | $0.25 | -0.01 | -3.05% | $54.70M | 4.43M | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
 Castellum, Inc.CTM | $0.57 | 0.00 | +0.23% | $54.50M | 671.03K | -28.75 | -0.02 | |
 Gogoro Inc. Ordinary SharesGGR | $2.70 | -0.02 | -0.74% | $54.40M | 7.50K | -0.86 | -3.16 | |
I IB Acquisition Corp. Common StockIBAC | $10.89 | 0.00 | 0.00% | $54.39M | 1.11K | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.99 | -0.01 | -0.06% | $54.33M | 10.46K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.85 | -0.01 | -0.09% | $54.25M | 220.13K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.28 | -0.07 | -2.98% | $54.20M | 103.88K | -3.86 | -0.59 | |
 Bridgford Foods CorpBRID | $5.96 | -0.22 | -3.56% | $54.05M | 7.38K | -3.75 | -1.59 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.10 | 0.06 | +5.67% | $53.84M | 22.95K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $2.19 | -0.04 | -1.79% | $53.70M | 123.98K | -0.41 | -5.39 | |
 Transact Technologies IncTACT | $5.19 | 0.09 | +1.76% | $53.69M | 8.30K | -130.00 | -0.04 | |
 Sensus Healthcare, IncSRTS | $3.25 | -0.08 | -2.40% | $53.58M | 22.08K | -3.46 | -0.94 | |
 Alpha Pro Tech, Ltd.APT | $5.25 | -0.01 | -0.19% | $53.53M | 33.52K | 12.79 | 0.41 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 Token Cat Limited - ADRTC | $2.01 | 0.00 | 0.00% | $53.37M | 78.18K | -- | -- | |
 Tuniu CorporationTOUR | $4.95 | 0.00 | -0.10% | $53.34M | 5.82K | 15.34 | 0.32 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.40 | 0.00 | 0.00% | $53.30M | 1.15K | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.30 | 0.08 | +0.78% | $53.12M | 529.00 | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.26 | 0.01 | +0.31% | $53.08M | 37.41K | -3.53 | -0.93 | |
 Eltek LtdELTK | $7.60 | -0.40 | -5.02% | $52.96M | 2.79K | -8.66 | -0.91 | |
 Alset Inc. Common Stock (TX)AEI | $1.35 | -0.05 | -3.57% | $52.70M | 10.34K | -0.84 | -1.62 | |
 NaaS Technology Inc. - ADRNAAS | $3.04 | -0.12 | -3.80% | $52.70M | 17.24K | -- | -- | |
 Stem, Inc.STEM | $5.46 | -0.03 | -0.55% | $52.61M | 68.56K | -0.64 | -8.49 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.65 | 0.00 | 0.00% | $52.40M | 21.02K | -0.44 | -3.80 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.09 | -0.19 | -4.33% | $52.39M | 42.23K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.86 | -0.02 | -1.06% | $52.36M | 654.74K | -0.54 | -3.33 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.50 | 0.14 | +2.20% | $52.22M | 28.02K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.68 | -0.01 | -0.07% | $52.19M | 3.88K | -1.72 | -4.47 | |
 CATO CORPCATO | $2.62 | 0.01 | +0.38% | $52.17M | 25.75K | -8.73 | -0.30 | |
 Prairie Operating Co. Common StockPROP | $0.46 | -0.05 | -9.81% | $52.00M | 3.16M | -0.22 | -2.05 | |
 OFS Capital CorporationOFS | $3.97 | 0.11 | +2.85% | $51.98M | 52.20K | -2.35 | -1.65 | |
 Sound Group Inc. - ADRSOGP | $12.41 | 0.25 | +2.06% | $51.86M | 13.12K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $5.22 | 0.05 | +0.97% | $51.84M | 39.70K | -2.49 | -2.09 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.76 | 0.00 | 0.00% | $51.70M | 108.00 | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.98 | -0.01 | -0.33% | $51.64M | 19.18K | -21.18 | -0.14 | |
 Swvl Holdings Corp Class A Common SharesSWVL | $5.08 | 1.25 | +32.64% | $51.32M | 1.43M | -- | -- | |
 Microvision IncMVIS | $1.65 | -0.07 | -4.07% | $51.08M | 805.46K | -0.31 | -5.41 | |
 Odyssey Marine Exploration, IncOMEX | $0.85 | 0.01 | +1.74% | $50.94M | 212.06K | -1.02 | -0.85 | |
 RYTHM, Inc. Common StockRYM | $24.00 | 1.36 | +6.01% | $50.72M | 11.45K | -2.21 | -10.53 | |
 Impact BioMedical, Inc.IBO | $0.49 | 0.03 | +6.99% | $50.68M | 45.12K | -- | -- | |
S SunScout Holding LimitedSNSC | $1.34 | 0.09 | +7.20% | $50.67M | 87.88K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $21.96 | -0.09 | -0.41% | $50.60M | 2.69K | -- | -- | |
N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $4.90 | -0.32 | -6.13% | $50.50M | 15.40M | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.56 | 0.01 | +0.97% | $50.37M | 71.73K | -4.47 | -0.35 | |
 Abundia Global Impact Group Inc.AGIG | $1.14 | 0.03 | +2.70% | $50.33M | 195.70K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.54 | 0.08 | +0.44% | $50.27M | 315.00 | 14.46 | 1.21 | |
 Acorn Energy, Inc. Common StockACFN | $19.53 | 0.36 | +1.88% | $50.04M | 110.88K | 32.36 | 0.61 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.85 | 0.20 | +1.13% | $49.99M | 10.77K | 20.34 | 0.88 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.02 | +0.17% | $49.51M | 637.00 | -- | -- | |
 Precipio, Inc. Common StockPRPO | $27.50 | -0.27 | -0.95% | $49.44M | 237.05K | -43.16 | -0.64 | |
 Deswell Industries IncDSWL | $3.10 | 0.19 | +6.53% | $49.32M | 10.70K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.03 | 0.02 | +1.98% | $49.16M | 331.89K | -0.51 | -2.01 | |
 Reading International, Inc Class A Common StockRDI | $2.16 | 0.10 | +4.85% | $49.10M | 91.19K | -3.90 | -0.55 | |
 Elauwit Connection, Inc. Common StockELWT | $7.32 | 0.18 | +2.45% | $49.02M | 5.22K | -4.87 | -1.52 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.45 | 0.21 | +4.95% | $48.92M | 20.11K | -7.10 | -0.63 | |
 Indonesia Energy Corporation LimitedINDO | $2.99 | -0.03 | -0.99% | $48.85M | 539.54K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $7.00 | -0.41 | -5.53% | $48.80M | 9.25K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.28 | 0.08 | +6.67% | $48.77M | 3.20M | -0.96 | -1.30 | |
 Biote Corp. Class A Common StockBTMD | $1.69 | 0.02 | +1.20% | $48.47M | 585.14K | 15.36 | 0.11 | |
 aTyr Pharma, Inc. Common StockATYR | $0.49 | 0.02 | +3.46% | $48.46M | 700.07K | -0.80 | -0.62 | |
 Grove Collaborative Holdings, Inc.GROV | $1.10 | 0.07 | +6.80% | $48.21M | 462.96K | -5.94 | -0.19 | |
 Vroom, Inc. Common StockVRM | $9.10 | -0.20 | -2.15% | $48.18M | 8.55K | -0.83 | -11.12 | |
 NetSol Technologies, Inc.NTWK | $4.05 | -0.04 | -0.98% | $48.11M | 19.38K | 27.01 | 0.15 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.06 | -0.02 | -0.81% | $48.02M | 309.95K | -0.47 | -6.53 | |
 Sol Strategies Inc. Common SharesSTKE | $1.17 | 0.00 | 0.00% | $47.98M | 117.51K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.68 | 0.02 | +0.14% | $47.96M | 70.83K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $1.00 | 0.04 | +4.26% | $47.48M | 1.31M | -1.29 | -0.76 | |
 LiveOne, Inc. Common StockLVO | $3.32 | -0.33 | -9.04% | $47.43M | 232.59K | -1.98 | -1.75 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.03 | 0.00 | 0.00% | $47.32M | 2.94K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.88 | 0.00 | 0.00% | $47.29M | 186.00 | -- | -- | |
 Teads Holding Co. Common StockTEAD | $0.49 | 0.01 | +1.45% | $47.27M | 98.96K | -0.09 | -5.53 | |
 HERITAGE GLOBAL INCHGBL | $1.36 | 0.10 | +7.94% | $46.94M | 489.26K | -3.30 | -0.41 | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.76 | -0.02 | -0.42% | $46.89M | 29.81K | -2.88 | -1.69 | |
 Tevogen Inc. Common StockTVGN | $7.17 | 0.00 | 0.00% | $46.59M | 1.51K | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $0.98 | -0.03 | -3.16% | $46.53M | 23.45K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.05 | -0.03 | -0.74% | $46.50M | 21.13K | 9.69 | 0.42 | |
 Veru Inc.VERU | $2.75 | 0.06 | +2.23% | $46.45M | 202.59K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $11.30 | 0.02 | +0.18% | $46.36M | 562.18K | -2.05 | -5.37 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.47 | 0.48 | +4.33% | $46.25M | 3.48K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.11 | 0.11 | +5.50% | $46.10M | 157.47K | -- | -- | |
 CVD Equipment Corp.CVV | $6.61 | 0.05 | +0.76% | $46.09M | 35.63K | 4.57 | 1.45 | |
F First Breach Inc. Common StockFBDT | $0.83 | 0.09 | +12.19% | $46.07M | 1.68M | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.61 | 0.06 | +1.00% | $45.97M | 4.63K | 24.72 | 0.23 | |
 Ocean Power Technologies, Inc.OPTT | $0.17 | 0.00 | 0.00% | $45.92M | 1.39M | -0.77 | -0.22 | |
 Nephros Inc.NEPH | $4.21 | 0.12 | +2.80% | $45.78M | 15.38K | 26.34 | 0.16 | |
 Comtech TelecommunicationsCMTL | $1.50 | -0.07 | -4.46% | $45.69M | 451.26K | -0.69 | -2.21 | |
 FST Corp. Ordinary SharesKBSX | $1.00 | 0.00 | +0.06% | $45.57M | 7.36K | -101.80 | -0.01 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $25.40 | 2.45 | +10.68% | $45.51M | 70.73K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.14 | 0.04 | +1.90% | $44.93M | 48.98K | -1.81 | -1.18 | |
 Virtuix Holdings Inc. Class A Common StockVTIX | $1.31 | 0.02 | +1.55% | $44.84M | 289.32K | -- | -- | |
 AXIL Brands, Inc.AXIL | $6.64 | -0.36 | -5.14% | $44.83M | 9.25K | 19.91 | 0.33 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.05 | -0.07 | -0.46% | $44.78M | 453.00 | 39.93 | 0.38 | |
P Paradium.AI, Inc.PAAI | $0.95 | 0.02 | +2.15% | $44.71M | 461.07K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.82 | -0.02 | -2.10% | $44.54M | 57.18K | 7.77 | 0.10 | |
 The Marygold Companies, Inc.MGLD | $1.00 | -0.04 | -3.85% | $44.41M | 3.59K | -- | -- |
إعلان