|  Veru Inc.VERU | $2.56 | 0.04 | +1.67% | $37.53M | 137.29K | -- | -2.20 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.93 | 0.02 | +1.98% | $37.37M | 3.33K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.62 | 0.00 | -0.15% | $37.35M | 33.51K | 6.83 | -1.34 |
|  MAIA Biotechnology, Inc.MAIA | $1.11 | 0.01 | +0.91% | $37.28M | 260.08K | -- | -0.57 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.30 | -0.12 | -8.52% | $37.10M | 133.10K | -- | -0.04 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.59 | 0.03 | +2.24% | $37.06M | 319.47K | -- | -2.69 |
|  Caesarstone Ltd.CSTE | $1.00 | 0.01 | +1.01% | $36.97M | 481.29K | -- | -1.63 |
|  Stran & Company, Inc. Common StockSWAG | $2.10 | 0.11 | +5.28% | $36.92M | 86.83K | -- | -0.13 |
| A ACCESS Newswire Inc.ACCS | $8.99 | -0.04 | -0.50% | $36.66M | 2.48K | 25.61 | -1.50 |
|  Mogo Inc. Common SharesMOGO | $1.41 | -0.01 | -1.06% | $36.64M | 244.15K | 5.46 | 0.13 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.69 | -0.03 | -4.24% | $36.59M | 334.76K | -- | -0.15 |
|  Huize Holding Limited - ADRHUIZ | $3.31 | -0.17 | -5.03% | $36.32M | 31.81K | 120.00 | 0.03 |
|  EuroDry Ltd. Common SharesEDRY | $12.76 | -0.07 | -0.55% | $36.27M | 10.11K | -- | -5.20 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.40 | -0.20 | -0.81% | $36.11M | 3.25K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.20 | 0.02 | +1.27% | $36.06M | 16.12K | -- | -0.10 |
|  Mural Oncology plc Ordinary SharesMURA | $2.09 | 0.00 | +0.10% | $36.04M | 107.01K | -- | -8.59 |
|  IGC Pharma, Inc.IGC | $0.37 | -0.01 | -3.81% | $35.86M | 902.67K | -- | -0.07 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.99 | -0.02 | -2.18% | $35.81M | 716.80K | -- | -0.06 |
|  Evaxion A/S - ADREVAX | $6.33 | 0.07 | +1.12% | $35.75M | 315.07K | -- | -1.32 |
|  Bonk, Inc. Common StockBNKK | $0.19 | 0.00 | +1.09% | $35.64M | 3.83M | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $8.48 | 0.12 | +1.37% | $35.47M | 6.21K | -- | -3.11 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.17 | -0.11 | -8.98% | $35.46M | 397.60K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.00 | -0.04 | -2.21% | $35.40M | 41.93K | -- | -2.93 |
|  Cryo-Cell International Inc.CCEL | $4.23 | -0.07 | -1.63% | $35.30M | 4.07K | -- | -0.07 |
|  Rave Restaurant Group, Inc.RAVE | $2.86 | 0.03 | +1.02% | $35.24M | 38.60K | 13.05 | 0.19 |
|  Intrusion Inc NewINTZ | $1.68 | -0.04 | -2.27% | $35.22M | 269.13K | -- | -0.92 |
|  CISO Global, Inc. Common StockCISO | $0.97 | 0.01 | +1.43% | $35.15M | 455.42K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $0.98 | -0.09 | -8.69% | $35.10M | 84.13K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.42 | 0.07 | +0.28% | $35.08M | 1.79K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.10 | 0.08 | +1.63% | $34.96M | 41.77K | -- | -9.34 |
|  AXIL Brands, Inc.AXIL | $5.21 | -0.05 | -0.90% | $34.93M | 19.51K | 32.31 | 0.16 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.30 | -0.11 | -3.23% | $34.93M | 19.79K | 6.27 | 0.56 |
|  Network-1 Technologies, Inc.NTIP | $1.46 | -0.03 | -1.89% | $34.87M | 2.02K | -- | -0.10 |
|  Cumberland Pharmaceuticals IncCPIX | $2.13 | -0.06 | -2.74% | $34.86M | 60.72K | 29.12 | -0.24 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.49 | -0.08 | -5.41% | $34.79M | 1.43M | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.08 | -0.18 | -4.34% | $34.69M | 360.24K | -- | -920.26 |
|  Alterity Therapeutics Limited - ADRATHE | $3.46 | -0.04 | -1.00% | $34.58M | 11.20K | -- | -- |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.27 | -0.25 | -9.90% | $34.46M | 115.99K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.66 | -0.01 | -0.79% | $34.41M | 275.96K | -- | -0.46 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.16 | -0.04 | -1.25% | $34.37M | 157.65K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.46 | 0.00 | -0.34% | $34.35M | 65.84K | -- | -1.52 |
|  NanoViricides Inc.NNVC | $1.84 | -0.05 | -2.89% | $34.34M | 300.13K | -- | -0.64 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $9.01 | 0.42 | +4.83% | $34.34M | 40.91K | -- | -14.02 |
|  Zedge, Inc.ZDGE | $2.83 | -0.02 | -0.88% | $34.32M | 131.93K | 137.50 | -0.17 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.22 | 0.05 | +1.58% | $34.31M | 88.17K | -- | -- |
|  ZYNEX INCZYXI | $1.03 | -0.02 | -1.43% | $34.24M | 133.81K | -- | -0.94 |
|  Stardust Power Inc. Common StockSDST | $4.17 | 0.27 | +7.05% | $34.17M | 226.44K | -- | -5.60 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.47 | 0.11 | +0.45% | $34.11M | 825 | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $4.89 | -0.09 | -1.71% | $33.88M | 5.18K | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.82 | 0.92 | +13.28% | $33.85M | 84.89K | -- | -5.52 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.57 | -0.09 | -3.38% | $33.76M | 344.48K | -- | -0.45 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.51 | 0.00 | -0.02% | $33.67M | 1.24K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.17 | 0.01 | +0.46% | $33.47M | 71.03K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $19.95 | -0.34 | -1.65% | $33.44M | 4.41K | -- | -1.19 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.47 | -0.01 | -2.34% | $33.21M | 901.31K | -- | -0.45 |
| S SOLAI Limited - ADRSLAI | $1.91 | 0.01 | +0.74% | $33.17M | 139.18K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.19 | 0.09 | +2.94% | $33.11M | 140.97K | -- | -4.00 |
|  Natuzzi, S.p.ANTZ | $2.71 | -0.04 | -1.45% | $33.04M | 11.43K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $12.29 | -0.05 | -0.37% | $33.01M | 1.51K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $8.20 | -0.19 | -2.26% | $32.92M | 17.56K | -- | -7.68 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.14 | -0.03 | -0.60% | $32.79M | 4.09K | -- | -0.84 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.84 | -0.65 | -4.49% | $32.75M | 218 | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $1.10 | -0.24 | -17.54% | $32.71M | 12.10M | -- | -- |
|  Myomo Inc.MYO | $0.84 | 0.03 | +3.18% | $32.62M | 884.21K | -- | -0.23 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.42 | -0.16 | -4.47% | $32.59M | 72.08K | -- | -8.28 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.40 | 0.01 | +2.04% | $32.55M | 28.56K | -- | -0.09 |
|  Solo Brands, Inc.SBDS | $9.02 | 0.02 | +0.23% | $32.44M | 4.28K | -- | -90.13 |
|  Tenax Therapeutics, Inc.TENX | $6.99 | 0.07 | +0.94% | $32.35M | 36.74K | -- | -0.92 |
|  Giftify, Inc. Common StockGIFT | $1.09 | 0.13 | +13.21% | $32.22M | 120.85K | -- | -0.50 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $4.84 | 0.63 | +14.81% | $32.20M | 795.50K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $2.10 | -0.11 | -4.98% | $32.19M | 29.58K | -- | -- |
|  United-Guardian, Inc.UG | $6.41 | -0.15 | -2.36% | $32.16M | 11.21K | 12.50 | 0.56 |
|  authID Inc. Common StockAUID | $2.45 | 0.14 | +6.02% | $32.13M | 165.58K | -- | -1.53 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.33 | -0.01 | -0.37% | $32.04M | 139.08K | -- | -0.13 |
|  Inspirato Incorporated Class A Common StockISPO | $2.48 | -0.03 | -1.39% | $31.97M | 33.73K | -- | -0.87 |
|  US Global Investors IncGROW | $2.36 | -0.07 | -2.92% | $31.89M | 33.78K | -- | -0.04 |
|  KEY Tronic CorpKTCC | $2.90 | 0.00 | 0.00% | $31.89M | 22.99K | -- | -1.09 |
|  Nixxy, Inc. Common StockNIXX | $1.43 | -0.07 | -5.00% | $31.88M | 428.12K | -- | -- |
|  The LGL Group, Inc.LGL | $5.91 | 0.06 | +0.94% | $31.83M | 2.92K | 147.50 | 0.04 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.72 | -0.08 | -0.69% | $31.74M | 24.01K | 360.00 | 0.03 |
| W Wetouch Technology Inc. Common StockWETH | $2.48 | 0.10 | +4.43% | $31.74M | 70.99K | 4.22 | 0.63 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.78 | -0.05 | -2.46% | $31.69M | 542.99K | -- | -6.01 |
|  CREATIVE REALITIES, INC.CREX | $2.88 | 0.06 | +2.30% | $31.56M | 37.73K | 42.86 | -0.11 |
|  Leslie's, Inc. Common StockLESL | $3.13 | 0.09 | +2.97% | $31.46M | 149.31K | -- | -9.00 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.48 | -0.13 | -4.98% | $31.36M | 25.54K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.46 | -0.03 | -6.24% | $31.35M | 5.75M | -- | -0.82 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.13 | 0.01 | +0.54% | $31.17M | 32.12K | -- | -1.24 |
|  VivoPower International PLCVVPR | $3.21 | 0.04 | +1.20% | $31.15M | 698.14K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.76 | -0.09 | -4.59% | $31.04M | 140.06K | -- | -4.30 |
|  DarioHealth Corp. Common StockDRIO | $12.51 | 0.43 | +3.52% | $30.92M | 19.24K | -- | -13.20 |
|  Reading International, Inc Class A Common StockRDI | $1.34 | 0.00 | 0.00% | $30.90M | 31.14K | -- | -0.74 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.04 | 0.03 | +2.57% | $30.90M | 277.17K | -- | -- |
|  Token Cat Limited - ADRTC | $17.83 | -0.73 | -3.93% | $30.87M | 1.31K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $7.11 | 0.31 | +4.59% | $30.78M | 120.46K | -- | -1.04 |
|  Noodles & Company Class ANDLS | $0.70 | -0.04 | -5.93% | $30.62M | 619.51K | -- | -0.99 |
|  SuperCom, LtdSPCB | $10.78 | 0.61 | +6.00% | $30.62M | 89.83K | 3.83 | 0.43 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $4.91 | 0.66 | +15.53% | $30.60M | 44.07K | -- | -8.48 |
|  Solidion Technology, Inc. Common StockSTI | $11.86 | 1.62 | +15.82% | $30.55M | 116.00K | -- | -5.41 |
|  Data Storage Corporation Common StockDTST | $4.16 | 0.04 | +1.02% | $30.50M | 22.52K | -- | -0.04 |
|  Kentucky First Federal BancorpKFFB | $3.90 | 0.13 | +3.32% | $30.49M | 1.29K | 188.50 | 0.02 |
