|  Spectral AI, Inc. Class A Common StockMDAI | $1.41 | -0.03 | -2.08% | $43.27M | 90.58K | -1.91 | -0.74 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.54 | 0.23 | +2.03% | $43.25M | 270.00 | -- | -- |
|  NextCure, Inc. Common StockNXTC | $12.30 | -0.30 | -2.38% | $43.12M | 6.35K | -0.51 | -24.11 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.14 | 0.02 | +2.25% | $42.97M | 6.61M | -1.37 | -0.83 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.11 | -0.02 | -1.77% | $42.79M | 7.97K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.50 | 0.00 | -0.09% | $42.51M | 15.37K | -- | -- |
| M Massimo Group Common StockMAMO | $1.02 | 0.03 | +3.51% | $42.47M | 261.30K | -51.00 | -0.02 |
|  Aurora Mobile Limited - ADRJG | $7.10 | 0.01 | +0.10% | $42.41M | 487.00 | -88.75 | -0.08 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.94 | 0.03 | +1.07% | $42.41M | 511.00 | -294.10 | -0.01 |
|  Pyxis Tankers Inc. Common StockPXS | $4.08 | -0.15 | -3.62% | $42.27M | 22.93K | -16.99 | -0.24 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.84 | 0.05 | +5.82% | $42.24M | 117.18K | -10.45 | -0.08 |
|  PermRock Royalty Trust Trust UnitPRT | $3.47 | -0.04 | -1.14% | $42.22M | 17.21K | 8.26 | 0.42 |
|  XChange TEC.INC - ADRXHG | $0.82 | -0.03 | -3.76% | $42.17M | 1.70K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.57 | 0.06 | +1.62% | $42.15M | 10.61K | 89.17 | 0.04 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.64 | 0.01 | +0.35% | $42.14M | 153.00 | -13.89 | -0.19 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.10 | -0.07 | -2.21% | $42.00M | 76.86K | -0.65 | -4.79 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.70 | 0.00 | -0.18% | $41.96M | 133.00 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.27 | 0.06 | +0.26% | $41.96M | 171.00 | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.63 | -0.18 | -9.94% | $41.93M | 60.29K | -- | -- |
|  Nephros Inc.NEPH | $3.94 | 0.12 | +3.17% | $41.88M | 13.54K | 30.32 | 0.13 |
|  US Global Investors IncGROW | $3.33 | 0.02 | +0.76% | $41.86M | 3.03K | 55.58 | 0.06 |
|  Talphera, Inc. Common StockTLPH | $0.90 | -0.01 | -1.43% | $41.81M | 39.50K | -2.36 | -0.38 |
|  Culp, Inc.CULP | $3.27 | -0.03 | -0.88% | $41.42M | 2.73K | -3.80 | -0.86 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.51 | 0.17 | +12.76% | $41.40M | 683.16K | -1.35 | -1.12 |
|  Globus Maritime LimitedGLBS | $2.01 | 0.02 | +1.01% | $41.37M | 10.04K | -9.14 | -0.22 |
| L Lite Strategy, Inc. Common StockLITS | $1.14 | -0.08 | -6.97% | $41.27M | 138.65K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.71 | -0.16 | -2.26% | $41.26M | 8.15K | -0.34 | -19.76 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.79 | -0.13 | -2.62% | $41.26M | 19.89K | -1.33 | -3.60 |
|  ESS Tech, Inc.GWH | $1.34 | -0.09 | -6.60% | $41.22M | 531.52K | -0.26 | -5.10 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.61 | 0.04 | +2.55% | $40.97M | 6.36K | -4.74 | -0.34 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.94 | -0.13 | -0.92% | $40.96M | 6.00 | 126.73 | 0.11 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.81 | -0.11 | -0.92% | $40.94M | 6.52K | -- | -- |
|  FiEE, Inc Common StockFIEE | $6.50 | 0.00 | 0.00% | $40.92M | 5.14K | -- | -- |
|  Zedge, Inc.ZDGE | $3.13 | 0.03 | +1.13% | $40.79M | 2.97K | -34.83 | -0.09 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.45 | 0.00 | 0.00% | $40.72M | 1.05K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.66 | -0.04 | -1.08% | $40.61M | 14.76K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.85 | 0.08 | +3.07% | $40.57M | 12.18K | 14.27 | 0.20 |
|  Inuvo, Inc.INUV | $2.75 | -0.22 | -7.24% | $40.54M | 269.04K | -8.61 | -0.32 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.16 | -0.02 | -0.08% | $40.51M | 190.00 | -- | -- |
|  Live Ventures IncLIVE | $13.13 | -0.85 | -6.04% | $40.35M | 2.09K | 2.05 | 6.41 |
|  Veru Inc.VERU | $2.51 | 0.00 | 0.00% | $40.29M | 11.11K | -1.14 | -2.20 |
| R RYTHM, Inc. Common StockRYM | $18.73 | 1.28 | +7.34% | $40.25M | 403.00 | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.39 | 0.03 | +2.28% | $40.25M | 9.44K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.81 | -0.01 | -0.53% | $40.14M | 60.92K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.98 | 0.13 | +1.24% | $40.13M | 177.00 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.05 | 0.11 | +0.44% | $40.08M | 6.93K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.15 | -0.04 | -0.17% | $39.98M | 950.00 | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.94 | -0.10 | -3.44% | $39.96M | 64.06K | -- | -- |
|  The LGL Group, Inc.LGL | $7.21 | -0.06 | -0.84% | $39.88M | 2.16K | 42.41 | 0.17 |
|  CREATIVE REALITIES, INC.CREX | $3.78 | 0.01 | +0.27% | $39.76M | 6.24K | -4.34 | -0.87 |
|  Koss CorpKOSS | $4.20 | 0.00 | -0.05% | $39.74M | 4.37K | -52.48 | -0.08 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.32 | 0.08 | +0.56% | $39.69M | 6.98K | -0.89 | -16.16 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.13 | -0.04 | -1.42% | $39.69M | 3.51K | 52.08 | 0.06 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.29 | -0.20 | -13.09% | $39.66M | 68.30K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.34 | 0.06 | +2.59% | $39.61M | 15.55K | -0.01 | -163.07 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.63 | -0.01 | -0.84% | $39.59M | 11.24K | -- | -- |
|  Pixelworks IncPXLW | $6.28 | 0.12 | +1.95% | $39.52M | 3.93K | -1.33 | -4.72 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $11.09 | 0.43 | +4.03% | $39.52M | 72.05K | -1.95 | -5.68 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.39 | 0.46 | +4.63% | $39.48M | 117.00 | -6.58 | -1.58 |
|  SuperCom, LtdSPCB | $8.40 | 0.12 | +1.45% | $39.34M | 9.05K | 10.63 | 0.79 |
|  AiRWA Inc. Common StockYYAI | $1.03 | -0.08 | -6.76% | $39.25M | 420.63K | -- | -- |
|  Genius Group LimitedGNS | $0.46 | 0.00 | +1.01% | $39.18M | 459.48K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.71 | 0.46 | +3.80% | $39.18M | 10.46K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.88 | 0.04 | +4.36% | $39.01M | 14.84K | -0.98 | -0.89 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.53 | -0.01 | -2.50% | $39.01M | 164.98K | -0.82 | -0.65 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.88 | -0.04 | -4.24% | $38.96M | 24.22K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.49 | 0.03 | +2.05% | $38.93M | 29.47K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.82 | 0.01 | +1.49% | $38.91M | 523.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.25 | 0.01 | +0.89% | $38.87M | 149.54K | -13.90 | -0.09 |
|  reAlpha Tech Corp. Common StockAIRE | $0.30 | 0.00 | -1.33% | $38.70M | 717.71K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $30.62 | -0.81 | -2.57% | $38.63M | 48.40K | -1.60 | -19.13 |
|  Techprecision CorporationTPCS | $3.85 | 0.15 | +3.91% | $38.59M | 7.38K | -77.10 | -0.05 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.52 | 0.02 | +0.71% | $38.57M | 18.15K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.35 | 0.02 | +1.27% | $38.50M | 192.35K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.92 | -0.05 | -2.59% | $38.44M | 127.00 | -- | -- |
| A Arrive AI Inc. Common StockARAI | $1.05 | 0.00 | +0.48% | $38.44M | 108.50K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.23 | 0.00 | +0.08% | $38.40M | 50.73K | -1.12 | -1.10 |
|  Kentucky First Federal BancorpKFFB | $4.74 | 0.14 | +3.04% | $38.33M | 2.73K | 79.00 | 0.06 |
|  LivePerson IncLPSN | $3.28 | 0.15 | +4.82% | $38.30M | 62.17K | -0.12 | -27.95 |
|  Usio, Inc. Common StockUSIO | $1.40 | 0.01 | +0.72% | $38.23M | 6.32K | -70.00 | -0.02 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.09 | 0.48 | +10.52% | $38.21M | 50.00 | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.86 | -0.01 | -0.35% | $38.15M | 8.23K | -1.95 | -1.47 |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.91 | 0.04 | +2.14% | $38.05M | 9.94K | -0.02 | -87.82 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.05 | 0.03 | +0.85% | $38.03M | 6.66K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.35 | -0.06 | -4.58% | $37.92M | 46.37K | -0.23 | -5.90 |
|  Skillsoft Corp.SKIL | $4.32 | 0.17 | +4.12% | $37.85M | 45.55K | -0.27 | -15.84 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.01 | 0.01 | +1.50% | $37.62M | 18.59K | -- | -- |
|  Noodles & Company Class ANDLS | $6.42 | -0.21 | -3.09% | $37.60M | 8.72K | -6.49 | -0.99 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.75 | -0.07 | -1.51% | $37.42M | 11.60K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.22 | -0.08 | -1.97% | $37.27M | 7.52K | -1.98 | -2.13 |
|  Atara Biotherapeutics, IncATRA | $5.13 | -0.26 | -4.92% | $36.95M | 20.47K | 2.35 | 2.18 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.32 | 0.06 | +4.84% | $36.83M | 149.03K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.13 | 0.00 | +0.35% | $36.82M | 100.90K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.47 | 0.03 | +8.06% | $36.77M | 1.44K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | -0.24% | $36.68M | 2.50M | -0.13 | -0.94 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.68 | 0.03 | +1.52% | $36.63M | 42.20M | -0.17 | -9.70 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.29 | 0.01 | +1.17% | $36.58M | 29.09K | -- | -- |
|  Palatin Technologies, Inc.PTN | $21.39 | 0.16 | +0.75% | $36.42M | 15.12K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.99 | 0.03 | +3.51% | $36.41M | 2.55K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.67 | -0.03 | -4.83% | $36.38M | 37.97K | -3.53 | -0.19 |
