| N Newbridge Acquisition Limited UnitNBRGU | $10.12 | -0.04 | -0.39% | $52.37M | 78.00 | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $6.24 | 0.17 | +2.80% | $52.34M | 32.59K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.75 | -0.69 | -2.94% | $52.33M | 1.59K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $3.10 | 0.01 | +0.32% | $52.26M | 1.58K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.72 | 0.00 | 0.00% | $52.18M | 499.00 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.23 | 0.18 | +5.87% | $52.17M | 12.06K | -2.36 | -1.37 |
|  Laird Superfood, Inc.LSF | $4.74 | 0.10 | +2.16% | $52.16M | 57.67K | -15.29 | -0.31 |
|  Southland Holdings, Inc.SLND | $0.96 | 0.00 | +0.10% | $52.16M | 57.98K | -0.17 | -5.66 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.33 | 0.05 | +4.30% | $52.09M | 331.86K | -1.03 | -1.30 |
|  Lantern Pharma Inc. Common StockLTRN | $4.08 | 0.17 | +4.30% | $52.03M | 164.87K | -2.60 | -1.57 |
|  Instil Bio, Inc. Common StockTIL | $7.66 | 0.05 | +0.71% | $51.98M | 11.83K | -0.71 | -10.78 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.93 | -0.03 | -3.33% | $51.80M | 491.34K | -1.24 | -0.75 |
|  Tuniu CorporationTOUR | $4.76 | 0.11 | +2.37% | $51.71M | 2.20K | 95.20 | 0.05 |
|  Transact Technologies IncTACT | $5.03 | -0.06 | -1.26% | $51.65M | 19.07K | -41.88 | -0.12 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $2.60 | 0.07 | +2.92% | $51.52M | 563.79K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.74 | -0.01 | -0.09% | $51.48M | 1.37K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.22 | -0.02 | -1.45% | $51.36M | 10.83K | -3.70 | -0.33 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.52 | 0.02 | +1.40% | $51.15M | 39.73K | -0.08 | -18.90 |
|  Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.03 | +9.25% | $50.92M | 2.59M | -5.32 | -0.06 |
| N Texxon Holding Limited Ordinary sharesNPT | $2.29 | -0.09 | -3.82% | $50.78M | 39.62K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.12 | 0.09 | +4.48% | $50.75M | 37.67K | -2.02 | -1.05 |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.83 | -0.11 | -2.79% | $50.72M | 17.74K | -1.75 | -2.19 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.15 | 0.00 | +0.44% | $50.70M | 12.94K | -1.64 | -0.70 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.75 | 1.81 | +45.99% | $50.65M | 40.76M | -0.61 | -9.48 |
|  Intercure Ltd. Ordinary SharesINCR | $0.93 | -0.03 | -3.65% | $50.58M | 18.07K | -- | -- |
|  Universal Electronics IncUEIC | $4.00 | 0.04 | +0.93% | $50.48M | 6.21K | -2.85 | -1.40 |
|  DDC Enterprise LimitedDDC | $1.06 | -0.01 | -1.03% | $50.31M | 24.35K | -- | -- |
| R RTB Digital, Inc. Common StockRTB | $8.71 | -0.66 | -7.10% | $50.27M | 44.08K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.39 | -0.04 | -0.90% | $50.17M | 14.84K | 9.76 | 0.45 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.88 | -0.03 | -2.78% | $50.15M | 98.54K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $12.02 | 0.21 | +1.82% | $50.15M | 3.40K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.65 | 0.00 | +0.40% | $50.14M | 30.19K | -0.53 | -1.22 |
|  Beneficient Class A Common StockBENF | $3.49 | 0.04 | +1.22% | $50.09M | 38.70K | -- | -- |
|  CVD Equipment Corp.CVV | $7.21 | 0.60 | +9.15% | $50.08M | 54.77K | -32.80 | -0.22 |
|  Vroom, Inc. Common StockVRM | $9.60 | 1.72 | +21.84% | $50.00M | 607.92K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.16 | 0.01 | +0.87% | $49.97M | 6.83K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.32 | -0.03 | -0.20% | $49.96M | 1.75K | 17.32 | 1.00 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.30 | 0.70 | +9.21% | $49.80M | 5.00 | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $5.17 | -0.67 | -11.54% | $49.75M | 51.30K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.94 | 0.03 | +0.25% | $49.59M | 3.00 | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $1.12 | -0.03 | -2.70% | $49.26M | 153.80K | -0.12 | -9.12 |
|  Pioneer Power Solutions, Inc.PPSI | $4.44 | 0.05 | +1.12% | $49.26M | 37.40K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $16.42 | 1.22 | +8.01% | $49.16M | 5.57K | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $3.53 | 0.06 | +1.64% | $49.03M | 19.71K | -- | -- |
| E Exyn Technologies, Inc. Common StockEXYN | $6.35 | -0.08 | -1.21% | $48.96M | 91.56K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.30 | 0.06 | +5.16% | $48.91M | 75.94K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.23 | 0.03 | +1.09% | $48.45M | 37.04K | -0.26 | -12.60 |
|  Veru Inc.VERU | $3.02 | -0.11 | -3.67% | $48.39M | 167.89K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.30 | 0.04 | +3.33% | $48.32M | 97.22K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.09 | 0.19 | +0.96% | $48.22M | 387.00 | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.83 | 0.06 | +1.98% | $48.20M | 13.52K | 6.44 | 0.44 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.72 | 0.06 | +0.56% | $48.18M | 12.88K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $2.92 | -0.50 | -14.50% | $48.06M | 495.70K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.74 | 0.00 | -0.29% | $47.88M | 12.98K | -19.28 | -0.09 |
|  aTyr Pharma, Inc. Common StockATYR | $0.49 | 0.04 | +8.75% | $47.75M | 988.92K | -0.62 | -0.79 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.85 | 1.10 | +8.63% | $47.60M | 13.97K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $5.19 | 0.02 | +0.41% | $47.18M | 42.77K | 13.66 | 0.38 |
|  TJGC Group Limited Ordinary SharesTJGC | $4.66 | -0.15 | -3.06% | $47.10M | 7.52K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.98 | 0.00 | +0.26% | $46.85M | 119.04K | 19.54 | 0.05 |
|  Incannex Healthcare Limited - ADRIXHL | $3.90 | 0.17 | +4.56% | $46.66M | 178.69K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $0.61 | 0.09 | +16.44% | $46.65M | 299.94K | -0.27 | -2.24 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.88 | 0.00 | 0.00% | $46.63M | 7.00 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.51 | 0.01 | +2.60% | $46.49M | 18.07K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.26 | 0.02 | +0.62% | $46.33M | 16.80K | 16.30 | 0.20 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $2.03 | 0.09 | +4.74% | $46.26M | 1.07M | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.42 | 0.01 | +1.19% | $46.25M | 219.57K | -0.89 | -0.48 |
|  Intchains Group Limited - ADRICG | $0.76 | 0.03 | +4.08% | $46.14M | 26.61K | -6.33 | -0.12 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.98 | -0.04 | -2.23% | $45.85M | 34.43K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.22 | 0.08 | +6.58% | $45.74M | 59.77K | -0.51 | -2.37 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.05 | -0.01 | -0.66% | $45.71M | 18.99K | -- | -- |
|  The LGL Group, Inc.LGL | $6.97 | 0.07 | +1.01% | $45.66M | 42.13K | 63.36 | 0.11 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.30 | -0.04 | -1.50% | $45.59M | 5.68K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.97 | -0.12 | -4.01% | $45.53M | 1.47K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.43 | -0.09 | -1.90% | $45.40M | 14.27K | 23.34 | 0.19 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.59 | 0.27 | +5.11% | $45.30M | 12.66K | -- | -- |
|  Xos, Inc. Common StockXOS | $3.29 | -0.02 | -0.60% | $44.94M | 176.74K | -1.17 | -2.81 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.68 | 0.25 | +3.36% | $44.85M | 13.14K | -12.00 | -0.64 |
|  Sensus Healthcare, IncSRTS | $2.71 | 0.00 | +0.18% | $44.69M | 8.16K | -5.78 | -0.47 |
|  Nortech Systems IncNSYS | $15.97 | -0.08 | -0.53% | $44.64M | 11.79K | -159.75 | -0.10 |
|  HERITAGE GLOBAL INCHGBL | $1.28 | 0.01 | +1.18% | $44.63M | 7.35K | 11.68 | 0.11 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.84 | -0.05 | -0.33% | $44.42M | 2.80K | 7.35 | 2.29 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.72 | 0.05 | +3.11% | $44.14M | 32.77K | -4.65 | -0.37 |
|  Elutia Inc. Class A Common StockELUT | $1.00 | 0.05 | +4.84% | $44.03M | 7.94K | 1.21 | 0.82 |
|  Genenta Science S.p.A. - ADRGNTA | $1.86 | -0.01 | -0.53% | $43.88M | 82.98K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $5.87 | 0.04 | +0.77% | $43.80M | 7.73K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.41 | 0.16 | +2.58% | $43.71M | 3.36K | 53.42 | 0.12 |
| A Avalanche Treasury Corporation Class A Common StockAVAT | $1.00 | 0.04 | +4.57% | $43.54M | 663.39K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.60 | -0.37 | -3.08% | $43.48M | 14.00 | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.17 | 0.57 | +35.56% | $43.45M | 2.39M | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.00 | 0.00 | 0.00% | $43.03M | 4.99K | -2.86 | -0.35 |
|  ATA Creativity Global - ADRAACG | $0.99 | -0.01 | -1.00% | $42.99M | 3.09K | -4.97 | -0.20 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.56 | -0.42 | -2.80% | $42.96M | 1.97K | 53.93 | 0.27 |
| P PowerBank Corporation Common StockPBK | $0.91 | 0.03 | +3.32% | $42.82M | 179.39K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.14 | 0.07 | +6.73% | $42.57M | 176.99K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.63 | -0.10 | -2.64% | $42.56M | 5.43K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $10.02 | 0.87 | +9.52% | $42.28M | 8.31K | -1.05 | -9.50 |
| M Massimo Group Common StockMAMO | $1.01 | -0.05 | -4.25% | $42.27M | 744.67K | 25.37 | 0.04 |
|  Loop Industries, Inc. Common StockLOOP | $0.87 | 0.02 | +2.35% | $42.09M | 28.56K | -14.50 | -0.06 |
|  KEY Tronic CorpKTCC | $3.88 | -0.02 | -0.39% | $42.08M | 43.80K | -2.73 | -1.42 |
|  Indonesia Energy Corporation LimitedINDO | $2.73 | 0.15 | +5.62% | $41.93M | 291.04K | -- | -- |
