|  Sol Strategies Inc. Common SharesSTKE | $1.33 | 0.12 | +9.92% | $52.52M | 491.39K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.28 | 0.05 | +1.55% | $52.19M | 43.50K | 10.42 | -0.93 |
|  CarParts.com, Inc. Common StockPRTS | $6.58 | 0.13 | +2.02% | $52.02M | 24.38K | -- | -4.33 |
|  Comtech TelecommunicationsCMTL | $1.77 | 0.03 | +2.02% | $51.98M | 468.02K | -- | -2.21 |
|  AsiaStrategy Ordinary SharesSORA | $1.97 | -0.12 | -5.74% | $51.97M | 19.32K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.67 | 0.03 | +1.83% | $51.97M | 10.52K | -- | -3.80 |
|  SCYNEXIS, Inc.SCYX | $5.10 | -0.12 | -2.30% | $51.94M | 35.18K | -- | -2.09 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.80 | 0.00 | 0.00% | $51.81M | 3.06K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $24.33 | 0.76 | +3.21% | $51.76M | 6.29K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.92 | 0.04 | +5.08% | $51.65M | 572.06K | -- | -0.85 |
|  Vroom, Inc. Common StockVRM | $10.28 | 0.42 | +4.26% | $51.61M | 4.38K | -- | -11.12 |
|  LiveOne, Inc. Common StockLVO | $3.97 | 0.22 | +5.87% | $51.42M | 53.23K | -- | -1.75 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.29 | 0.04 | +0.18% | $51.41M | 3.80K | -- | -- |
|  Intchains Group Limited - ADRICG | $1.01 | 0.17 | +19.53% | $51.30M | 1.80M | -- | -0.12 |
|  Xos, Inc. Common StockXOS | $3.50 | -0.22 | -5.91% | $51.03M | 1.67M | -- | -1.62 |
|  Ocean Power Technologies, Inc.OPTT | $0.18 | 0.00 | -2.23% | $50.92M | 2.94M | -- | -0.22 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.78 | 0.00 | +0.43% | $50.72M | 136.16K | -- | -0.91 |
|  Stem, Inc.STEM | $5.70 | 0.05 | +0.88% | $50.61M | 82.81K | -- | -8.49 |
|  Transact Technologies IncTACT | $4.90 | 0.00 | 0.00% | $50.59M | 7.65K | -- | -0.04 |
|  Instil Bio, Inc. Common StockTIL | $7.58 | 0.15 | +2.02% | $50.39M | 9.20K | -- | -4.47 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.50 | -0.03 | -0.17% | $50.36M | 1.51K | 14.49 | 1.21 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $2.87 | -0.10 | -3.37% | $50.28M | 42.18K | -- | -52.37 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.60 | 0.03 | +1.91% | $49.96M | 138.61K | -- | -0.35 |
|  CVD Equipment Corp.CVV | $7.61 | 0.46 | +6.43% | $49.70M | 80.58K | -- | 1.45 |
|  Wallbox N.V.WBX | $2.93 | 0.03 | +1.03% | $49.69M | 2.10K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $7.29 | -0.20 | -2.67% | $49.58M | 4.04K | -- | -1.52 |
|  Deswell Industries IncDSWL | $3.19 | 0.07 | +2.24% | $49.56M | 5.64K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $0.91 | -0.13 | -12.88% | $49.51M | 125.28K | 5.47 | 0.19 |
|  aTyr Pharma, Inc. Common StockATYR | $0.50 | 0.00 | -0.30% | $49.34M | 522.71K | -- | -0.62 |
|  Scilex Holding Company Common StockSCLX | $5.73 | -0.07 | -1.21% | $49.26M | 26.02K | -- | -49.70 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.09 | +0.76% | $49.01M | 978.00 | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.18 | 0.04 | +1.27% | $48.79M | 833.43K | -- | -6.53 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.56 | 0.13 | +2.93% | $48.49M | 95.22K | -- | -0.63 |
|  Impact BioMedical, Inc.IBO | $0.48 | 0.03 | +6.83% | $48.44M | 22.75K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $18.81 | -0.44 | -2.29% | $48.31M | 67.49K | 58.33 | 0.61 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.71 | 0.01 | +0.09% | $48.14M | 3.41K | -- | -- |
|  OFS Capital CorporationOFS | $3.59 | 0.01 | +0.28% | $47.97M | 24.61K | 5.26 | -1.65 |
|  NetSol Technologies, Inc.NTWK | $4.06 | 0.03 | +0.74% | $47.86M | 7.37K | 26.87 | 0.15 |
|  Nephros Inc.NEPH | $4.08 | -0.33 | -7.38% | $47.84M | 100.71K | 40.04 | 0.16 |
|  Context Therapeutics Inc. Common StockCNTX | $0.50 | -0.02 | -3.77% | $47.75M | 1.75M | -- | -0.48 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.16 | 0.00 | 0.00% | $47.54M | 26.32K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.85 | -0.02 | -2.01% | $47.52M | 2.92M | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.77 | -0.07 | -0.35% | $47.46M | 2.34K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $6.37 | -0.13 | -2.00% | $47.35M | 92.50K | 3.49 | 1.63 |
|  NextBoat Inc.NXB | $1.94 | 0.06 | +3.19% | $47.27M | 14.14K | -- | -0.33 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.76 | 0.06 | +9.01% | $47.12M | 123.09K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.97 | 0.01 | +0.09% | $46.97M | 7.83K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.29 | 0.00 | -0.99% | $46.81M | 714.70K | -- | -0.04 |
|  Xtant Medical Holdings, Inc.XTNT | $0.32 | -0.01 | -2.52% | $46.76M | 143.97K | -- | -0.08 |
|  TJGC Group Limited Class A Ordinary SharesTJGC | $4.66 | 0.04 | +0.87% | $46.66M | 1.42M | -- | -- |
|  Franklin Street Properties CorpFSP | $0.43 | -0.01 | -2.49% | $46.40M | 171.81K | 5.58 | -0.40 |
|  Nutriband Inc. Common StockNTRB | $4.67 | 0.85 | +22.32% | $46.38M | 67.53K | -- | -2.58 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.07 | 0.06 | +0.53% | $46.22M | 2.07K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.08 | 0.05 | +1.24% | $46.04M | 8.86K | 9.60 | 0.42 |
|  RYTHM, Inc. Common StockRYM | $22.75 | 1.63 | +7.71% | $46.03M | 36.03K | -- | -10.53 |
|  Seres Therapeutics, Inc.MCRB | $4.56 | -0.01 | -0.22% | $45.90M | 45.42K | -- | -2.43 |
|  Edesa Biotech, Inc. Common SharesEDSA | $4.43 | -0.33 | -6.93% | $45.89M | 156.24K | -- | -1.69 |
|  Laird Superfood, Inc.LSF | $3.77 | -0.33 | -8.05% | $45.89M | 65.19K | -- | -0.40 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.15 | -0.02 | -1.71% | $45.65M | 323.63K | -- | -1.30 |
|  China Pharma Holdings, Inc.CPHI | $0.98 | -0.08 | -7.55% | $45.60M | 309.12K | -- | -0.43 |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.96 | 0.02 | +1.96% | $45.53M | 107.32K | -- | -0.87 |
|  Sequans Communications S.A. - ADRSQNS | $3.06 | 0.03 | +0.99% | $45.38M | 23.40K | -- | -10.48 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.42 | -0.01 | -3.34% | $45.35M | 1.49M | 21.84 | -0.62 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.03 | +2.50% | $45.33M | 303.19K | -- | -2.49 |
|  Aether Holdings, Inc. Common StockATHR | $3.65 | -0.05 | -1.25% | $45.28M | 861.00 | -- | -0.43 |
|  Indonesia Energy Corporation LimitedINDO | $2.91 | -0.03 | -1.02% | $45.24M | 186.74K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.00 | 0.08 | +4.17% | $45.11M | 60.74K | -- | -- |
|  Nasus Pharma Ltd.NSRX | $4.00 | 0.15 | +3.90% | $45.09M | 29.90K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.20 | 0.06 | +2.80% | $45.02M | 75.91K | -- | -1.18 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.85 | -0.06 | -6.82% | $45.01M | 905.00 | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.32 | 0.05 | +18.52% | $44.93M | 65.12K | 0.82 | 0.33 |
|  Kentucky First Federal BancorpKFFB | $5.60 | 0.05 | +0.90% | $44.88M | 2.52K | 24.13 | 0.23 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $58.00 | 45.27 | +355.62% | $44.71M | 3.15M | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.12 | -0.01 | -0.03% | $44.63M | 358.00 | 39.80 | 0.38 |
|  Grove Collaborative Holdings, Inc.GROV | $0.98 | -0.06 | -5.74% | $44.41M | 77.90K | -- | -0.19 |
|  Rave Restaurant Group, Inc.RAVE | $3.11 | 0.01 | +0.32% | $44.06M | 3.24K | 14.76 | 0.21 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $44.00M | 996.00 | -- | -- |
|  Veru Inc.VERU | $2.64 | 0.06 | +2.33% | $43.99M | 177.47K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.48 | -0.01 | -0.67% | $43.96M | 23.25K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.51 | 0.07 | +4.86% | $43.88M | 29.74K | -- | -0.36 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.62 | 0.22 | +4.04% | $43.71M | 34.00K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.97 | -0.04 | -3.96% | $43.46M | 27.00K | -- | -0.20 |
|  Incannex Healthcare Limited - ADRIXHL | $3.57 | -0.05 | -1.38% | $43.31M | 71.45K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.39 | 0.01 | +0.72% | $43.08M | 148.24K | -- | -0.11 |
|  The Marygold Companies, Inc.MGLD | $1.00 | -0.02 | -1.96% | $43.08M | 6.41K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $2.03 | 0.12 | +6.28% | $42.98M | 4.31M | -- | -1.42 |
|  BrilliA IncBRIA | $1.40 | 0.00 | 0.00% | $42.88M | 1.21K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.42 | 0.00 | 0.00% | $42.88M | 74.33K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.02 | -0.88 | -5.94% | $42.80M | 132.36K | -- | -2.94 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $13.21 | -0.99 | -6.97% | $42.52M | 1.58K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.43 | 0.00 | +0.95% | $42.50M | 558.69K | -- | -1.96 |
|  Massimo Group Common StockMAMO | $1.04 | 0.02 | +1.96% | $42.47M | 18.30K | 10.20 | 0.10 |
|  Abundia Global Impact Group Inc.AGIG | $0.96 | 0.00 | -0.18% | $42.46M | 58.35K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.08 | 0.01 | +0.48% | $42.36M | 44.81K | -- | -0.65 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.53 | -0.12 | -2.58% | $42.26M | 76.32K | 27.35 | 0.17 |
|  Micropolis AI RoboticsMCRP | $1.24 | 0.03 | +2.48% | $42.22M | 158.47K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $4.61 | -0.29 | -5.92% | $42.13M | 67.13K | 20.42 | 0.24 |
|  Culp, Inc. Common StockCULP | $3.42 | 0.13 | +3.95% | $41.85M | 11.41K | -- | -0.81 |
|  InspireMD, Inc.NSPR | $0.90 | 0.00 | -0.01% | $41.84M | 84.01K | -- | -0.64 |
