| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.98 | 0.17 | +1.93% | $49.82M | 5.00 | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.75 | 0.00 | 0.00% | $49.80M | 15.46K | -62.83 | -0.06 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $15.75 | 0.75 | +5.00% | $49.60M | 115.00 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.33 | 0.02 | +1.53% | $49.27M | 22.44K | -0.86 | -1.53 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.96 | -0.09 | -0.81% | $49.21M | 39.00 | -- | -- |
|  Battalion Oil CorporationBATL | $2.10 | -0.42 | -16.67% | $49.16M | 1.04M | -1.03 | -2.23 |
|  The Marygold Companies, Inc.MGLD | $1.15 | 0.06 | +5.50% | $49.11M | 15.20K | -- | -- |
|  OFS Capital CorporationOFS | $3.60 | 0.27 | +8.11% | $49.04M | 508.00 | -1.48 | -2.47 |
|  9F Inc. - ADRJFU | $3.96 | 0.02 | +0.51% | $48.92M | 2.35K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.72 | 0.01 | +0.09% | $48.91M | 1.00K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $0.98 | -0.97 | -49.50% | $48.85M | 126.15K | -1.42 | -0.67 |
| T The Generation Essentials GroupTGE | $1.00 | 0.02 | +2.04% | $48.70M | 65.00 | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $16.17 | -0.23 | -1.40% | $48.66M | 237.00 | -- | -- |
|  PAVmed Inc. Common StockPAVM | $6.45 | 0.14 | +2.22% | $48.58M | 5.00 | -0.29 | -22.77 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.94 | 0.04 | +4.57% | $48.55M | 30.70K | -2.06 | -0.45 |
|  Clipper Realty Inc. Common StockCLPR | $3.02 | 0.01 | +0.33% | $48.39M | 43.33K | -2.19 | -1.37 |
|  Wallbox N.V.WBX | $2.75 | -0.05 | -1.79% | $48.35M | 2.00 | -- | -- |
|  PetMed Express, Inc.PETS | $2.25 | -0.01 | -0.44% | $48.26M | 53.89K | -0.72 | -3.12 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.00 | -0.14 | -0.71% | $48.08M | 783.00 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.65 | -0.17 | -1.01% | $48.04M | 3.05K | 16.65 | 1.00 |
|  NetSol Technologies, Inc.NTWK | $4.15 | -0.29 | -6.53% | $48.03M | 68.97K | 25.31 | 0.16 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.25 | 0.23 | +1.15% | $47.94M | 1.03K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.27 | -0.95 | -5.21% | $47.90M | 9.00 | 7.93 | 2.29 |
| G Greenland Mines Ltd. Common StockGRML | $0.38 | -0.05 | -10.80% | $47.89M | 8.44K | -1.23 | -0.32 |
|  Manhattan Bridge Capital, IncLOAN | $4.22 | 0.04 | +0.96% | $47.89M | 20.42K | 9.31 | 0.45 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.94 | 0.04 | +1.38% | $47.69M | 200.00 | -0.72 | -4.08 |
|  China Pharma Holdings, Inc.CPHI | $1.24 | 0.24 | +24.45% | $47.65M | 1.24K | -1.57 | -0.75 |
| Q Quantum X Labs Inc. Common StockQXL | $3.55 | 0.18 | +5.34% | $47.41M | 1.00 | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.02 | -0.16 | -2.23% | $47.08M | 60.00 | 57.55 | 0.12 |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.14 | 0.00 | 0.00% | $47.06M | 1.64K | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $1.87 | 0.02 | +1.08% | $46.70M | 300.00 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.50 | -0.08 | -1.22% | $46.64M | 109.03K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.68 | -0.02 | -0.55% | $46.62M | 4.00K | -10.66 | -0.36 |
|  Talphera, Inc. Common StockTLPH | $0.90 | 0.00 | -0.42% | $46.45M | 4.00 | -2.42 | -0.37 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.95 | -0.01 | -0.98% | $46.44M | 3.00 | -- | -- |
|  Beneficient Class A Common StockBENF | $3.31 | 0.10 | +3.12% | $46.39M | 3.00 | -- | -- |
|  Atlantic American CorpAAME | $2.27 | -0.06 | -2.58% | $46.30M | 8.26K | 10.32 | 0.22 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $5.00 | 0.07 | +1.42% | $46.22M | 12.62K | -1.47 | -3.32 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.81 | -0.31 | -14.62% | $46.16M | 1.51K | -4.88 | -0.37 |
|  Fuel Tech, Inc.FTEK | $1.45 | 0.01 | +0.69% | $46.12M | 10.00 | -21.14 | -0.07 |
|  The LGL Group, Inc.LGL | $7.00 | 0.19 | +2.79% | $46.12M | 4.34K | 64.10 | 0.11 |
|  Energys Group Limited Ordinary SharesENGS | $1.46 | -0.04 | -2.67% | $45.94M | 5.04K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.42 | -0.04 | -8.73% | $45.92M | 5.80K | -0.88 | -0.48 |
|  Indonesia Energy Corporation LimitedINDO | $2.91 | -0.04 | -1.36% | $45.85M | 32.15K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.53 | -0.07 | -2.50% | $45.76M | 860.00 | 5.67 | 0.45 |
| A Avax One Technology Ltd. Common SharesAVX | $0.49 | -0.01 | -1.38% | $45.70M | 924.00 | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.16 | -0.06 | -1.42% | $45.48M | 751.00 | -- | -- |
|  Globus Maritime LimitedGLBS | $2.07 | 0.02 | +0.98% | $45.45M | 43.02K | -30.09 | -0.07 |
|  Phunware, Inc. Common StockPHUN | $2.23 | 0.10 | +4.69% | $45.29M | 1.29K | -3.89 | -0.57 |
|  Elutia Inc. Class A Common StockELUT | $1.04 | -0.01 | -0.95% | $45.16M | 105.36K | 1.18 | 0.82 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.96 | -0.50 | -3.23% | $45.13M | 6.29K | 56.66 | 0.27 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.91 | 0.16 | +5.82% | $45.04M | 200.00 | -- | -- |
| J Jaguar Uranium Corp.JAGU | $2.05 | -0.13 | -5.96% | $44.59M | 2.18K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.99 | 0.03 | +3.13% | $44.54M | 82.82K | -1.20 | -0.83 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.98 | 0.02 | +2.60% | $44.54M | 1.00 | -- | -- |
|  Local Bounti CorporationLOCL | $1.86 | 0.39 | +26.53% | $44.47M | 876.00 | -0.26 | -7.51 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.15 | -0.01 | -0.19% | $44.43M | 18.00 | -1.43 | -3.60 |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.17 | 0.02 | +1.74% | $44.42M | 28.11K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.82 | 0.00 | 0.00% | $44.40M | 6.15K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.22 | 0.04 | +3.39% | $44.36M | 10.00 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.85 | 0.02 | +0.18% | $44.24M | 29.19K | -3.56 | -3.02 |
| H Helport AI Limited Ordinary SharesHPAI | $1.28 | -0.14 | -9.86% | $44.24M | 12.12K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.31 | -0.01 | -0.23% | $44.10M | 2.00 | 22.68 | 0.19 |
|  Nutriband Inc. Common StockNTRB | $3.59 | 0.09 | +2.57% | $43.88M | 3.00 | -1.18 | -3.07 |
|  INmune Bio Inc. Common stockINMB | $1.68 | 0.22 | +15.07% | $43.87M | 9.21K | -0.87 | -1.90 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.74 | -0.14 | -15.91% | $43.83M | 393.00 | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.78 | 0.08 | +1.40% | $43.79M | 40.00 | -0.34 | -17.14 |
| S Stablecoin Development CorporationSDEV | $1.64 | -0.14 | -7.87% | $43.69M | 2.44K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.12 | -0.37 | -6.74% | $43.40M | 1.00 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.69 | -0.03 | -0.52% | $43.38M | 1.42K | -1.73 | -3.24 |
| A Acorn Energy, Inc. Common StockACFN | $17.31 | -0.21 | -1.23% | $43.31M | 6.97K | 17.44 | 0.99 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.80 | -22.25 | -96.53% | $43.23M | 30.79M | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.21 | -0.01 | -0.45% | $43.22M | 814.00 | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.30 | 0.00 | +0.38% | $43.19M | 725.00 | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.86 | 0.34 | +5.21% | $43.01M | 153.64K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.28 | -0.01 | -4.26% | $42.94M | 6.70K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.29 | 0.06 | +2.93% | $42.76M | 11.00 | -2.00 | -1.20 |
| F Fusemachines Inc. Common stockFUSE | $1.47 | 0.03 | +2.08% | $42.60M | 153.00 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.22 | 0.03 | +2.52% | $42.55M | 25.10K | 11.14 | 0.11 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.30 | 1.35 | +4.66% | $42.51M | 3.82K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.58 | 0.06 | +0.25% | $42.47M | 2.20K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $42.35M | 10.00 | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.74 | 0.00 | 0.00% | $42.31M | 170.00 | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.02 | 0.00 | 0.00% | $42.27M | 5.49K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.99 | 0.06 | +6.87% | $42.15M | 201.00 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.15 | 0.05 | +1.61% | $42.05M | 2.26K | 0.83 | 3.80 |
|  Pixelworks IncPXLW | $6.38 | 0.41 | +6.87% | $42.05M | 1.62K | -1.40 | -4.72 |
|  Usio, Inc. Common StockUSIO | $1.59 | 0.28 | +21.37% | $42.01M | 154.00 | -16.90 | -0.09 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.31 | 0.01 | +0.30% | $41.91M | 789.33K | 22.00 | 0.15 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.69 | 0.02 | +0.30% | $41.31M | 1.29K | -0.78 | -8.59 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.69 | 0.12 | +3.22% | $41.26M | 48.77K | -- | -- |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.50 | -0.01 | -1.94% | $41.08M | 14.00 | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.98 | 0.00 | +0.42% | $41.01M | 3.00 | -0.64 | -1.53 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.25 | 0.01 | +0.09% | $40.77M | 2.18K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.41 | 0.10 | +4.33% | $40.76M | 14.00 | -13.29 | -0.19 |
|  Mereo BioPharma Group plc - ADRMREO | $0.25 | -0.01 | -5.20% | $40.70M | 19.27K | -4.25 | -0.06 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.33 | -0.08 | -0.32% | $40.58M | 1.62K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.27 | 0.00 | -0.02% | $40.48M | 1.55K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.45 | 0.04 | +1.14% | $40.48M | 17.66K | 171.75 | 0.02 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.83 | 0.07 | +3.98% | $40.46M | 252.00 | -4.83 | -0.38 |
