إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.82-0.11
-1.39%
$51.54M7.88K-12.91-0.64
LASE logoLaser Photonics Corporation Common StockLASE$1.08-0.03
-2.70%
$51.46M1.65M----
PCLA logoPicoCELA Inc. - ADRPCLA$5.410.22
+4.24%
$51.42M77.06K----
NXXT logoNextNRG, Inc. Common StockNXXT$0.32-0.02
-6.34%
$51.35M2.06M----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.25-0.41
-7.24%
$51.31M51.19K-4.63-1.15
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.20-0.10
-0.45%
$51.30M2.99K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.660.00
+0.26%
$51.30M111.69K-0.55-1.22
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$5.930.01
+0.17%
$51.25M109.45K-37.25-0.16
CTOR logoCitius Oncology, Inc. Common StockCTOR$0.56-0.02
-2.77%
$51.23M55.81K-1.78-0.31
FTCI logoFTC Solar, Inc. Common StockFTCI$2.96-0.50
-14.45%
$51.22M402.31K-0.57-5.60
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.750.29
+1.66%
$50.96M151.0017.661.00
VHC logoVirnetX Holding Corp Common StockVHC$12.500.05
+0.40%
$50.82M2.91K-2.42-5.01
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.75-0.01
-1.87%
$50.63M61.36K----
APT logoAlpha Pro Tech, Ltd.APT$4.930.02
+0.41%
$50.48M24.89K14.530.34
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.50-0.04
-2.60%
$50.44M18.79K-0.08-18.90
NOMA logoNOMADAR Corp. Class A Common StockNOMA$2.92-0.23
-7.30%
$50.41M4.55K----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.550.05
+0.91%
$50.40M80.38K14.590.38
BTCS logoBTCS Inc. Common StockBTCS$0.99-0.02
-1.95%
$50.12M461.01K-0.53-1.90
SRTS logoSensus Healthcare, IncSRTS$3.030.09
+3.06%
$50.04M18.20K-6.47-0.47
ATHR logoAether Holdings, Inc. Common StockATHR$4.160.19
+4.79%
$49.91M3.23K-11.42-0.36
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.870.02
+2.22%
$49.87M5.20K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$12.10-0.25
-2.02%
$49.72M116.00----
LUNG logoPulmonx Corporation Common StockLUNG$1.17-0.05
-4.10%
$49.63M238.62K-0.88-1.33
MGLD logoThe Marygold Companies, Inc.MGLD$1.150.03
+2.68%
$49.54M15.72K----
STEM logoStem, Inc.STEM$5.49-0.32
-5.51%
$49.49M146.17K-0.58-9.48
E
Elite Express Holding Inc. Class A Common StockETS		$1.01-0.03
-2.88%
$49.30M65.70K----
NCTY logoThe9 Limited - ADRNCTY$3.21-0.50
-13.48%
$49.10M106.40K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.72-0.28
-2.29%
$49.04M2.11K----
STG logoSunlands Technology Group, - ADRSTG$3.810.00
0.00%
$49.02M4.30K0.963.80
CVV logoCVD Equipment Corp.CVV$7.05-0.24
-3.23%
$49.00M46.45K-32.09-0.22
ICG logoIntchains Group Limited - ADRICG$0.80-0.03
-3.61%
$48.87M14.38K-6.71-0.12
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR		$1.95-0.04
-2.01%
$48.81M195.69K----
XCH logoXCHG Limited - ADRXCH$0.550.01
+2.59%
$48.78M27.10K----
ACFN logoAcorn Energy, Inc. Common StockACFN$20.40-0.10
-0.49%
$48.75M2.98K19.630.99
TIL logoInstil Bio, Inc. Common StockTIL$7.13-0.07
-0.97%
$48.69M10.77K-0.67-10.78
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.880.00
-0.50%
$48.69M1.84M----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.26-0.30
-3.97%
$48.69M4.79K----
HAIN logoHain Celestial Group IncHAIN$0.53-0.01
-2.63%
$48.56M633.74K-0.09-6.06
NXB logoNextBoat Inc.NXB$1.95-0.02
-1.02%
$48.37M29.05K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.93-0.01
-1.06%
$48.35M30.60K----
FTEK logoFuel Tech, Inc.FTEK$1.54-0.06
-3.44%
$48.31M44.02K-22.14-0.07
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.120.13
+0.65%
$48.22M2.16K----
SCLX logoScilex Holding Company Common StockSCLX$6.84-0.55
-7.44%
$48.14M128.73K----
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.690.00
0.00%
$48.00M736.00----
IBO logoImpact BioMedical, Inc.IBO$0.440.01
+2.25%
$47.98M13.24K-0.11-3.94
MCRB logoSeres Therapeutics, Inc.MCRB$4.96-0.27
-5.07%
$47.85M82.47K7.490.66
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.150.03
+2.68%
$47.74M274.42K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.300.00
0.00%
$47.61M24.84K-4.73-0.92
GAIA logoGaia, Inc. Class A Common StockGAIA$1.870.01
+0.54%
$47.34M38.76K-10.39-0.18
BENF logoBeneficient Class A Common StockBENF$3.25-0.29
-8.19%
$47.16M12.10K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$10.920.00
0.00%
$47.02M2.04K----
NXTT logoNext Technology Holding Inc. Ordinary SharesNXTT$0.61-0.10
-14.35%
$46.98M288.12K0.00333.06
YOUL logoYoulife Group Inc. - ADRYOUL$0.60-0.18
-23.21%
$46.91M519.93K----
LSF logoLaird Superfood, Inc.LSF$4.200.44
+11.70%
$46.66M21.61K-13.68-0.31
CLPR logoClipper Realty Inc. Common StockCLPR$2.880.00
0.00%
$46.53M17.58K-2.10-1.37
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA		$1.59-0.08
-4.79%
$46.49M73.79K----
MERC logoMercer International IncMERC$0.67-0.02
-3.29%
$46.49M255.21K-0.09-7.44
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$3.61-0.08
-2.17%
$46.43M8.25K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.47-0.02
-4.98%
$46.18M823.41K-0.60-0.79
PXS logoPyxis Tankers Inc. Common StockPXS$4.47-0.06
-1.32%
$46.08M27.89K23.680.19
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.67-0.08
-4.86%
$46.06M181.08K----
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.120.04
+3.70%
$46.05M36.01K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.290.00
-1.10%
$45.97M384.50K-4.80-0.06
TPCS logoTechprecision CorporationTPCS$4.560.00
0.00%
$45.76M59.87K-38.04-0.12
INDO logoIndonesia Energy Corporation LimitedINDO$2.94-0.13
-4.23%
$45.67M330.97K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.170.03
+0.60%
$45.63M22.14K----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$3.85-0.24
-5.87%
$45.62M11.38K----
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.520.02
+4.42%
$45.56M68.28K-5.14-0.10
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.21-0.01
-1.23%
$45.36M64.39K-0.51-2.37
LOAN logoManhattan Bridge Capital, IncLOAN$3.97-0.13
-3.17%
$45.26M64.29K8.800.45
FSP logoFranklin Street Properties CorpFSP$0.43-0.01
-2.90%
$45.11M602.81K-0.99-0.44
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.15-0.06
-1.15%
$45.04M2.07K----
SOGP logoSound Group Inc. - ADRSOGP$11.00-0.15
-1.35%
$45.02M2.34K----
SORA logoAsiaStrategy Ordinary SharesSORA$2.09-0.13
-5.86%
$45.00M152.10K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.18-0.22
-9.17%
$44.98M138.30K-0.52-4.18
GROV logoGrove Collaborative Holdings, Inc.GROV$1.070.00
0.00%
$44.97M9.61K-3.24-0.33
MCRP logoMicropolis AI RoboticsMCRP$1.280.01
+0.79%
$44.83M276.64K----
CULP logoCulp, Inc. Common StockCULP$3.550.04
+1.14%
$44.76M6.65K-4.42-0.80
LGL logoThe LGL Group, Inc.LGL$6.76-0.01
-0.15%
$44.45M1.42K61.690.11
RAVE logoRave Restaurant Group, Inc.RAVE$3.130.00
0.00%
$44.27M13.44K15.580.20
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$14.710.00
0.00%
$44.26M526.0055.560.27
AGIG logoAbundia Global Impact Group Inc.AGIG$0.99-0.04
-4.04%
$43.93M55.87K-0.11-9.12
DYAI logoDyadic International, Inc.DYAI$1.19-0.02
-1.65%
$43.91M105.02K-4.82-0.25
ARBK logoArgo Blockchain plc - ADRARBK$3.110.01
+0.32%
$43.90M3.40K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.12-0.02
-2.18%
$43.90M366.17K-0.87-1.30
PHUN logoPhunware, Inc. Common StockPHUN$2.150.04
+1.90%
$43.86M146.64K-3.76-0.57
SNAL logoSnail, Inc. Class A Common StockSNAL$5.140.46
+9.83%
$43.83M115.00K-6.70-0.74
R
Rising Dragon Acquisition Corp. UnitRDACU		$7.600.00
0.00%
$43.77M276.00----
OFS logoOFS Capital CorporationOFS$3.27-0.05
-1.51%
$43.74M37.13K-1.32-2.47
SYPR logoSypris Solutions IncSYPR$1.900.01
+0.53%
$43.72M79.99K-6.79-0.28
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$14.990.99
+7.07%
$43.57M9.87K----
T
The Generation Essentials GroupTGE		$0.89-0.03
-3.21%
$43.47M40.34K----
Q
Quetta Acquisition Corporation Common StockQETA		$11.740.00
0.00%
$43.31M996.00----
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.930.01
+0.52%
$43.29M25.88K----
INMB logoINmune Bio Inc. Common stockINMB$1.62-0.10
-5.81%
$43.20M186.09K-0.86-1.90
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.96-0.01
-1.03%
$43.11M3.40K-1.40-0.70
F
Filana Therapeutics, Inc. Common StockFLNA		$0.89-0.04
-4.43%
$43.09M262.19K-0.47-1.88
P
Plutus Financial Group Limited Ordinary SharesPLUT		$2.900.10
+3.57%
$43.07M174.00----
BHST logoBioHarvest Sciences Inc. Common StockBHST$1.92-0.08
-4.00%
$43.07M69.61K-3.11-0.61
EXOZ logoeXoZymes Inc. Common StockEXOZ$4.710.01
+0.21%
$43.07M5.83K-4.30-1.08
إعلان