|  Elutia Inc. Class A Common StockELUT | $1.07 | -0.02 | -1.83% | $49.40M | 20.87K | 1.29 | 0.82 |
|  The LGL Group, Inc.LGL | $7.40 | -0.17 | -2.24% | $49.25M | 3.69K | 68.45 | 0.11 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.31 | -0.16 | -1.89% | $49.03M | 50.00 | -1.54 | -5.49 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.91 | 0.03 | +0.15% | $49.02M | 2.60K | 16.99 | 1.00 |
|  HERITAGE GLOBAL INCHGBL | $1.41 | 0.04 | +2.92% | $48.98M | 55.77K | 12.82 | 0.11 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.11 | -0.04 | -3.48% | $48.92M | 198.00 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.26 | -0.19 | -5.51% | $48.81M | 27.05K | -- | -- |
|  PetMed Express, Inc.PETS | $2.29 | 0.06 | +2.69% | $48.79M | 14.00 | -0.73 | -3.12 |
|  TJGC Group Limited Ordinary SharesTJGC | $1.63 | 0.14 | +9.40% | $48.78M | 5.17K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.90 | 0.01 | +1.29% | $48.32M | 29.56K | -1.45 | -0.62 |
| P POMDOCTOR LIMITED - ADRPOM | $0.39 | 0.00 | -1.01% | $48.27M | 200.00 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.39 | 0.10 | +4.37% | $48.13M | 9.00 | -4.26 | -0.53 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.17 | 0.24 | +6.11% | $48.08M | 1.21K | -0.36 | -11.80 |
| A Aether Holdings, Inc. Common StockATHR | $4.00 | -0.02 | -0.50% | $47.97M | 3.46K | -10.97 | -0.36 |
|  SCYNEXIS, Inc.SCYX | $1.02 | -0.03 | -2.86% | $47.97M | 203.00 | -6.32 | -0.17 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.10 | -0.23 | -1.16% | $47.95M | 554.00 | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.75 | -0.05 | -1.32% | $47.70M | 56.00 | -60.18 | -0.06 |
|  Rallybio Corporation Common StockRLYB | $8.63 | 0.13 | +1.53% | $47.61M | 844.00 | -3.52 | -2.56 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.57 | 0.01 | +0.09% | $47.44M | 139.00 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.10 | -0.04 | -3.89% | $47.17M | 61.00 | -- | -- |
| R Reed's, Inc.REED | $3.94 | 0.19 | +5.07% | $47.16M | 3.75K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $4.14 | -0.18 | -4.17% | $47.16M | 23.36K | -- | -- |
|  WidePoint CorporationWYY | $4.77 | 0.01 | +0.21% | $47.14M | 10.00 | -16.47 | -0.29 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | 0.02 | +1.45% | $47.10M | 404.00 | -4.15 | -0.33 |
| A Avax One Technology Ltd. Common SharesAVX | $0.53 | 0.00 | +0.84% | $47.04M | 1.04K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.55 | 0.15 | +10.71% | $46.86M | 2.00 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.69 | -0.25 | -3.60% | $46.77M | 27.98K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.82 | 0.01 | +1.16% | $46.72M | 165.00 | -2.05 | -0.39 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.10 | -0.01 | -0.90% | $46.62M | 6.00 | 21.96 | 0.05 |
|  Interlink Electronics, Inc. Common StockLINK | $2.96 | 0.11 | +3.86% | $46.53M | 20.47K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.15 | -0.05 | -1.19% | $46.46M | 75.00 | -4.62 | -0.92 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $4.01 | 0.03 | +0.75% | $46.45M | 16.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.54 | 0.03 | +0.55% | $46.34M | 11.87K | 13.38 | 0.34 |
|  Mereo BioPharma Group plc - ADRMREO | $0.29 | -0.02 | -5.41% | $46.29M | 28.88K | -4.83 | -0.06 |
|  uCloudlink Group Inc. - ADRUCL | $1.21 | 0.01 | +0.42% | $46.28M | 8.88K | 7.59 | 0.16 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.84 | -0.63 | -5.05% | $46.26M | 7.49K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.31 | -0.18 | -5.16% | $46.25M | 9.00 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.51 | 0.47 | +2.76% | $46.20M | 28.27K | 7.65 | 2.29 |
|  Globus Maritime LimitedGLBS | $2.12 | -0.06 | -2.75% | $46.19M | 480.00 | -30.57 | -0.07 |
| A Acorn Energy, Inc. Common StockACFN | $18.34 | 0.14 | +0.77% | $46.13M | 5.09K | 18.59 | 0.99 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.38 | -0.02 | -1.43% | $46.06M | 273.00 | -0.07 | -18.90 |
|  Beneficient Class A Common StockBENF | $3.23 | 0.02 | +0.62% | $46.05M | 189.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.62 | 0.00 | 0.00% | $45.90M | 8.42K | -- | -- |
|  CVD Equipment Corp.CVV | $6.46 | 0.73 | +12.74% | $45.61M | 4.31K | -29.89 | -0.22 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.66 | -0.18 | -9.78% | $45.56M | 95.00 | -0.83 | -1.96 |
|  Grove Collaborative Holdings, Inc.GROV | $1.09 | 0.00 | 0.00% | $45.55M | 50.50K | -3.28 | -0.33 |
| S Sol Strategies Inc. Common SharesSTKE | $1.33 | -0.10 | -6.99% | $45.35M | 1.01K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.02 | 0.17 | +4.42% | $45.35M | 2.29K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.24 | -0.04 | -1.75% | $45.31M | 2.03K | -3.94 | -0.57 |
|  Sunlands Technology Group, - ADRSTG | $3.37 | -0.17 | -4.68% | $45.13M | 1.00 | 0.89 | 3.80 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.40 | -0.02 | -1.41% | $45.12M | 2.17K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.60 | -0.68 | -9.34% | $45.11M | 2.65K | -0.21 | -31.00 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.60 | 0.00 | 0.00% | $45.03M | 9.21K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.96 | 0.00 | 0.00% | $44.98M | 2.00 | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $6.57 | -0.41 | -5.87% | $44.86M | 52.32K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.92 | -0.02 | -1.03% | $44.79M | 8.39K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.83 | -0.14 | -1.95% | $44.52M | 3.00 | 54.42 | 0.12 |
|  Nuburu, Inc.BURU | $0.31 | -0.06 | -15.17% | $44.21M | 4.07M | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.38 | 0.00 | 0.00% | $44.04M | 22.50K | 22.66 | 0.19 |
|  AtlasClear Holdings, Inc.ATCH | $0.30 | 0.00 | -0.98% | $44.01M | 218.07K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $2.51 | 0.11 | +4.58% | $43.92M | 19.00 | -6.62 | -0.37 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.05 | 0.00 | 0.00% | $43.91M | 919.00 | -0.68 | -1.53 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.97 | 0.70 | +4.91% | $43.90M | 7.27K | 55.33 | 0.27 |
| O OIO Group Ordinary SharesOIO | $2.93 | -4.12 | -58.44% | $43.83M | 9.23K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.00 | 0.40 | +1.35% | $43.71M | 28.00 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.09 | -0.20 | -1.77% | $43.71M | 1.41K | -3.67 | -3.02 |
| N Texxon Holding Limited Ordinary sharesNPT | $1.99 | 0.16 | +8.74% | $43.46M | 6.31K | -- | -- |
|  Koss CorpKOSS | $4.42 | -0.06 | -1.34% | $43.31M | 8.00 | -57.19 | -0.08 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $43.23M | 65.00 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.90 | 0.76 | +3.02% | $43.21M | 1.59K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.71 | -0.27 | -6.78% | $43.16M | 51.84K | -3.00 | -1.24 |
|  Franklin Wireless Corp. Common StockFKWL | $3.64 | -0.02 | -0.55% | $43.13M | 4.62K | 183.00 | 0.02 |
|  Fuel Tech, Inc.FTEK | $1.35 | 0.01 | +0.75% | $43.00M | 1.20K | -19.71 | -0.07 |
|  NetSol Technologies, Inc.NTWK | $3.55 | 0.05 | +1.43% | $42.78M | 42.00 | 22.63 | 0.16 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $31.79 | -0.83 | -2.54% | $42.56M | 19.00 | -1.90 | -16.67 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.92 | 0.00 | -0.02% | $42.56M | 25.00 | -- | -- |
|  BrilliA IncBRIA | $1.70 | 0.02 | +1.32% | $42.50M | 58.00 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.05 | 0.05 | +0.71% | $42.31M | 65.00 | -11.34 | -0.64 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.67 | 0.00 | 0.00% | $42.28M | 829.00 | -13.82 | -0.19 |
| L Lite Strategy, Inc. Common StockLITS | $1.18 | 0.00 | 0.00% | $42.22M | 85.00 | -- | -- |
|  Mega Matrix Inc.MPU | $0.62 | 0.02 | +3.96% | $42.16M | 217.00 | -- | -- |
|  SuperCom, LtdSPCB | $8.98 | 0.04 | +0.50% | $42.15M | 30.61K | 11.39 | 0.79 |
|  Techprecision CorporationTPCS | $4.11 | 0.22 | +5.66% | $42.11M | 601.00 | -35.05 | -0.12 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.77 | 0.02 | +0.73% | $42.04M | 88.00 | -69.38 | -0.04 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.42 | 0.04 | +1.18% | $41.97M | 122.50K | 22.03 | 0.15 |
|  Live Ventures IncLIVE | $13.33 | -0.27 | -2.00% | $41.90M | 562.00 | 2.19 | 6.23 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.80 | -0.18 | -9.09% | $41.83M | 19.00 | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.16 | -0.01 | -0.85% | $41.67M | 10.00 | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.85 | 0.07 | +1.03% | $41.59M | 28.00 | -- | -- |
| M Massimo Group Common StockMAMO | $1.00 | -0.02 | -2.44% | $41.56M | 22.28K | 24.95 | 0.04 |
|  RenovoRx, Inc. Common StockRNXT | $0.86 | -0.04 | -4.82% | $41.45M | 715.00 | -2.88 | -0.32 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.37 | -0.03 | -8.43% | $41.25M | 8.47M | 18.55 | 0.02 |
| N Nasus Pharma Ltd.NSRX | $3.60 | 0.20 | +5.88% | $41.10M | 674.00 | -- | -- |
|  Century Casinos IncCNTY | $1.43 | -0.01 | -0.69% | $41.08M | 1.00 | -0.71 | -2.03 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.93 | -0.06 | -5.66% | $41.06M | 976.00 | -- | -- |
|  Beam Global Common StockBEEM | $1.93 | 0.13 | +7.22% | $40.98M | 10.11K | -1.16 | -1.67 |
| B Birchtech Corp.BCHT | $1.55 | 0.03 | +1.97% | $40.77M | 2.05K | -7.75 | -0.20 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.22 | 0.00 | 0.00% | $40.77M | 9.00 | -- | -- |
|  Zedge, Inc.ZDGE | $3.13 | 0.00 | 0.00% | $40.76M | 15.00 | -20.83 | -0.15 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.43 | -0.11 | -0.44% | $40.73M | 3.95K | -- | -- |
