|  Asia Pacific Wire & Cable CorpAPWC | $1.71 | 0.04 | +2.46% | $34.43M | 2.82K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.63 | 0.57 | +11.26% | $34.36M | 201 | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.17 | 0.11 | +10.38% | $34.33M | 182.52K | -- | -0.81 |
|  System1, Inc.SST | $3.47 | 0.04 | +1.17% | $34.29M | 50.70K | -- | -8.53 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.27 | -0.11 | -3.40% | $34.27M | 23.49K | 3.63 | 0.93 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $4.97 | 0.46 | +10.20% | $34.22M | 23.16K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.40 | 0.00 | 0.00% | $34.16M | 240 | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.10 | 0.00 | +0.09% | $34.06M | 10.40K | -- | -0.42 |
|  Snail, Inc. Class A Common StockSNAL | $0.92 | 0.01 | +1.00% | $33.90M | 17.27K | 1.02 | -0.68 |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.36 | -0.17 | -1.52% | $33.88M | 4.24K | 104.82 | 0.11 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.66 | 0.01 | +0.02% | $33.86M | 1.54K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.49 | 0.01 | +0.34% | $33.77M | 895 | -- | -0.11 |
|  Generation Bio Co. Common StockGBIO | $5.02 | 0.01 | +0.20% | $33.76M | 89.14K | -- | -9.34 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.89 | 0.04 | +4.27% | $33.75M | 296.73K | -- | -0.16 |
|  Lunai Bioworks Inc. Common StockLNAI | $1.25 | -0.19 | -13.19% | $33.74M | 425.57K | -- | -- |
|  PetMed Express, Inc.PETS | $1.60 | 0.00 | 0.00% | $33.73M | 166.60K | -- | -0.30 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.52 | -0.06 | -3.48% | $33.72M | 545.60K | -- | -0.45 |
|  FibroGen, IncFGEN | $8.54 | 0.23 | +2.83% | $33.58M | 30.78K | -- | 53.48 |
|  Lantern Pharma Inc. Common StockLTRN | $3.02 | 0.02 | +0.80% | $33.55M | 85.26K | -- | -1.75 |
|  Dyadic International, Inc.DYAI | $0.93 | 0.00 | +0.21% | $33.48M | 175.25K | -- | -0.24 |
|  Genenta Science S.p.A. - ADRGNTA | $1.74 | 0.00 | 0.00% | $33.31M | 397.66K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $12.92 | -0.37 | -2.78% | $33.29M | 23.05K | 15.10 | 2.65 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.85 | 0.20 | +2.02% | $33.16M | 10.38K | -- | -1.58 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.86 | -0.03 | -3.61% | $33.12M | 477.69K | -- | 0.00 |
|  Neonode Inc. Common StockNEON | $2.00 | 0.03 | +1.78% | $33.06M | 296.35K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.46 | -0.01 | -0.36% | $32.95M | 63.60K | 6.02 | -1.34 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.98 | 0.03 | +2.81% | $32.93M | 237.21K | -- | -0.83 |
|  Veru Inc.VERU | $2.23 | 0.00 | +0.13% | $32.69M | 162.51K | -- | -2.20 |
|  BayFirst Financial Corp. Common StockBAFN | $7.97 | 0.02 | +0.31% | $32.67M | 4.43K | -- | -3.11 |
|  CNFinance Holdings Limited - ADRCNF | $5.13 | 0.38 | +7.88% | $32.65M | 1.56K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.08 | 0.01 | +1.40% | $32.51M | 244.04K | -- | -0.54 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.76 | -0.01 | -1.55% | $32.44M | 59.46K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $2.61 | -0.01 | -0.50% | $32.35M | 76.93K | -- | -0.60 |
|  Cryo-Cell International Inc.CCEL | $4.20 | 0.18 | +4.58% | $32.35M | 6.54K | -- | -0.07 |
|  MAIA Biotechnology, Inc.MAIA | $0.91 | 0.04 | +4.82% | $32.26M | 151.04K | -- | -0.73 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $1.55 | -0.14 | -8.28% | $32.20M | 167.63K | -- | -2.05 |
|  Beam Global Common StockBEEM | $1.73 | 0.04 | +2.07% | $32.16M | 236.14K | -- | -1.91 |
|  AXIL Brands, Inc.AXIL | $4.75 | 0.00 | +0.11% | $32.10M | 25.51K | 29.69 | 0.16 |
|  Huize Holding Limited - ADRHUIZ | $3.29 | 0.12 | +3.73% | $32.05M | 1.61K | 105.89 | 0.03 |
|  NextTrip, Inc. Common StockNTRP | $3.56 | -0.12 | -3.26% | $32.00M | 26.59K | -- | -- |
|  Farmer Bros CoFARM | $1.54 | 0.06 | +4.05% | $31.97M | 35.28K | -- | -0.63 |
|  111, Inc. - ADRYI | $3.62 | -0.07 | -2.03% | $31.90M | 2.78K | -- | -0.84 |
|  Stran & Company, Inc. Common StockSWAG | $1.88 | 0.14 | +8.28% | $31.82M | 224.51K | -- | -0.09 |
| M Masonglory Limited Ordinary SharesMSGY | $2.42 | 0.19 | +8.30% | $31.72M | 279.46K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.62 | 0.03 | +5.78% | $31.70M | 174.14K | -- | -0.55 |
|  Ideal Power Inc.IPWR | $3.64 | -0.06 | -1.73% | $31.49M | 34.12K | -- | -1.24 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $0.82 | -0.11 | -11.61% | $31.42M | 277.50K | -- | -- |
|  Bonk, Inc. Common StockBNKK | $0.15 | -0.02 | -14.17% | $31.29M | 13.42M | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.50 | -0.02 | -0.71% | $31.21M | 1.95K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $4.55 | 0.14 | +3.24% | $31.21M | 636.77K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.66 | 0.03 | +5.33% | $30.95M | 19.08K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.22 | 0.00 | +0.41% | $30.81M | 42.09K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.25 | 0.01 | +0.24% | $30.79M | 22.60K | -- | 2.14 |
| A ACCESS Newswire Inc.ACCS | $8.04 | 0.08 | +1.07% | $30.76M | 2.28K | 18.93 | -1.39 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.17 | 0.12 | +1.03% | $30.75M | 340 | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.44 | 0.32 | +5.23% | $30.70M | 20.68K | -- | -5.52 |
|  CarParts.com, Inc. Common StockPRTS | $0.46 | 0.02 | +4.28% | $30.60M | 478.15K | -- | -0.96 |
|  Caesarstone Ltd.CSTE | $0.87 | -0.01 | -1.31% | $30.35M | 318.51K | -- | -2.03 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.22 | 0.09 | +4.23% | $30.34M | 145.73K | -- | -0.39 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.99 | -0.10 | -4.74% | $30.31M | 12.74K | -- | -- |
|  Live Ventures IncLIVE | $11.77 | 1.92 | +19.49% | $30.26M | 3.30K | 2.27 | 0.13 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.33 | -0.06 | -2.71% | $30.18M | 105.06K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.65 | 0.05 | +7.65% | $30.05M | 335.71K | -- | -0.15 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.04 | 0.09 | +9.58% | $29.95M | 101.06K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.16 | 0.01 | +4.54% | $29.89M | 1.62M | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.94 | 0.04 | +1.84% | $29.82M | 97.97K | -- | -- |
|  Noodles & Company Class ANDLS | $0.62 | -0.02 | -2.91% | $29.77M | 246.38K | -- | -0.99 |
|  US Global Investors IncGROW | $2.31 | 0.02 | +0.87% | $29.68M | 46.89K | 38.17 | 0.06 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.09 | 0.01 | +0.93% | $29.59M | 22.32K | -- | -1.12 |
|  Stardust Power Inc. Common StockSDST | $3.27 | -0.23 | -6.45% | $29.52M | 97.46K | -- | -3.93 |
|  Inspirato Incorporated Class A Common StockISPO | $2.39 | 0.05 | +2.18% | $29.50M | 9.50K | -- | -0.87 |
|  Zedge, Inc.ZDGE | $2.44 | 0.08 | +3.39% | $29.45M | 112.73K | 118.00 | -0.17 |
|  Inotiv, Inc. Common StockNOTV | $0.81 | -0.05 | -5.44% | $29.39M | 740.37K | -- | -2.70 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.30 | 1.30 | +10.00% | $29.38M | 576 | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.63 | -0.01 | -0.67% | $29.25M | 263.13K | -- | -4.30 |
|  LanzaTech Global, Inc. Common StockLNZA | $12.42 | -0.16 | -1.27% | $29.18M | 15.89K | -- | -23.16 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.46 | 0.05 | +13.43% | $29.16M | 2.40M | -- | -0.32 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.00 | 0.03 | +3.20% | $29.10M | 657.36K | -- | -- |
|  Token Cat Limited - ADRTC | $15.76 | -1.43 | -8.32% | $29.07M | 31.80K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.32 | 0.00 | +0.86% | $29.00M | 224.94K | -- | -0.07 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.31 | 0.02 | +1.24% | $28.97M | 25.49K | -- | -1.52 |
|  SCYNEXIS, Inc.SCYX | $0.69 | 0.00 | -0.43% | $28.96M | 1.02M | -- | -0.51 |
|  Natural Health Trends Corp.NHTC | $2.85 | 0.34 | +13.35% | $28.90M | 39.01K | -- | -0.01 |
|  Natuzzi, S.p.ANTZ | $2.42 | -0.20 | -7.63% | $28.86M | 555 | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $2.02 | 0.01 | +0.25% | $28.83M | 160.89K | -- | -4.25 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.58 | -0.01 | -1.73% | $28.78M | 90.18K | -- | -0.02 |
| V Vantage CorpVNTG | $0.88 | -0.04 | -4.35% | $28.75M | 51.69K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.79 | 0.06 | +2.38% | $28.72M | 25.65K | -- | -0.87 |
|  Cumberland Pharmaceuticals IncCPIX | $1.99 | 0.08 | +3.93% | $28.57M | 50.04K | 23.88 | -0.24 |
|  RenovoRx, Inc. Common StockRNXT | $0.80 | 0.02 | +2.39% | $28.53M | 181.23K | -- | -0.36 |
|  Nvni Group Limited Ordinary SharesNVNI | $2.98 | 0.14 | +4.93% | $28.49M | 96.92K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.70 | 0.01 | +1.23% | $28.43M | 82.54K | -- | -1.88 |
|  Modular Medical, Inc. Common StockMODD | $0.44 | 0.00 | -0.67% | $28.43M | 282.88K | -- | -0.51 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.71 | -0.34 | -32.00% | $28.42M | 1.86M | -- | -- |
|  KEY Tronic CorpKTCC | $2.65 | 0.04 | +1.53% | $28.34M | 24.20K | -- | -1.09 |
|  Reading International, Inc Class A Common StockRDI | $1.19 | -0.05 | -4.44% | $28.17M | 64.40K | -- | -0.61 |
|  Crown Crafts IncCRWS | $2.71 | 0.08 | +2.85% | $28.15M | 46.90K | 43.83 | -0.94 |
|  Lee Enterprises, Inc.LEE | $4.66 | 0.17 | +3.72% | $28.11M | 5.05K | -- | -6.87 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.68 | -0.04 | -5.67% | $28.05M | 18.14K | 17.94 | 0.04 |
|  Solidion Technology, Inc. Common StockSTI | $11.26 | 1.15 | +11.37% | $28.05M | 380.25K | -- | -3.24 |
