إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
D
Big Tree Cloud Holdings Limited Ordinary SharesDSY
$0.43-0.02
-4.84%
$40.96M158.71K----
GAUZ logoGauzy Ltd. Ordinary SharesGAUZ$2.18-0.21
-8.70%
$40.86M361.62K-1.06-2.05
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.45-0.10
-6.43%
$40.80M19.97K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.44-0.03
-0.12%
$40.70M1.12K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.830.01
+0.15%
$40.69M6.60K-11.63-0.60
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.10-0.01
-0.45%
$40.63M16.12K----
BOF logoBranchOut Food Inc. Common StockBOF$3.03-0.03
-1.05%
$40.48M26.31K-5.04-0.60
PRPO logoPrecipio, Inc. Common StockPRPO$23.07-1.26
-5.18%
$40.42M24.21K-28.13-0.82
BCG logoBinah Capital Group, Inc. Common StockBCG$2.43-0.37
-13.11%
$40.18M119.26K80.670.03
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.190.19
+19.60%
$40.16M338.82K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.95-0.09
-0.38%
$40.16M410----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.51-0.11
-3.04%
$40.15M22.58K-2.05-1.75
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.07-0.30
-1.16%
$40.12M562----
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.250.00
-0.40%
$40.08M213.81K----
SURG logoSurgePays, Inc. Common StockSURG$1.89-0.09
-4.80%
$39.98M34.65K-0.89-2.14
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.530.31
+2.81%
$39.95M32.14K----
ECOR logoelectroCore, Inc. Common StockECOR$4.77-0.28
-5.54%
$39.86M32.35K-2.92-1.71
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$16.501.00
+6.48%
$39.78M7.61K----
FMST logoForemost Clean Energy Ltd. Common stockFMST$2.73-0.24
-8.08%
$39.70M359.46K-7.05-0.39
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.96-0.02
-0.10%
$39.69M18.03K----
TOON logoKartoon Studios, Inc.TOON$0.740.00
-0.55%
$39.67M276.45K-1.34-0.55
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.360.10
+0.64%
$39.60M23.08K6.502.52
CNF logoCNFinance Holdings Limited - ADRCNF$5.720.24
+4.44%
$39.57M44.60K----
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.72-0.05
-6.87%
$39.56M485.01K-0.88-0.82
USIO logoUsio, Inc. Common StockUSIO$1.42-0.02
-1.60%
$39.46M19.48K-72.25-0.02
M
Masonglory Limited Ordinary SharesMSGY
$2.790.10
+3.53%
$39.39M370.21K----
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.82-0.02
-1.09%
$39.28M9.06K-2.13-0.86
SKYE logoSkye Bioscience, Inc. Common StockSKYE$1.21-0.10
-7.40%
$39.27M225.91K-0.96-1.28
R
Rein Therapeutics, Inc. Common StockRNTX
$1.49-0.08
-5.10%
$39.17M145.72K-0.57-2.63
FTHM logoFathom Holdings Inc. Common StockFTHM$1.21-0.08
-6.51%
$39.03M87.89K-1.49-0.81
VERU logoVeru Inc.VERU$2.42-0.06
-2.22%
$39.00M53.50K-1.10-2.20
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.07-0.01
-0.32%
$38.99M179.15K51.170.06
SIF logoSIFCO Industries, Inc.SIF$6.350.06
+0.95%
$38.97M33.75K-48.50-0.13
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.74-0.02
-2.19%
$38.96M202.02K-1.14-0.65
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$1.150.06
+5.99%
$38.92M253.97K----
ZYXI logoZYNEX INCZYXI$1.24-0.02
-1.59%
$38.75M6.67M-0.52-2.43
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$1.260.32
+34.57%
$38.68M354.16K----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.85-0.16
-5.48%
$38.54M207.73K-0.59-4.79
INLX logoIntellinetics, Inc.INLX$8.55-0.16
-1.84%
$38.30M6.80K-21.92-0.39
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$0.99-0.05
-4.71%
$38.07M20.32K----
JG logoAurora Mobile Limited - ADRJG$6.42-0.01
-0.16%
$37.99M3.76K-79.50-0.08
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.71-0.03
-3.62%
$37.98M81.59K-5.94-0.12
QRHC logoQuest Resource Holding CorporationQRHC$1.82-0.05
-2.93%
$37.90M47.02K-1.64-1.11
NAAS logoNaaS Technology Inc. - ADRNAAS$3.590.04
+1.13%
$37.86M9.05K-0.02-158.56
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$2.91-0.15
-5.03%
$37.81M61.03K----
BHM logoBluerock Homes Trust, Inc.BHM$9.38-0.13
-1.32%
$37.62M2.30K-3.18-2.92
R
RYTHM, Inc. Common StockRYM
$19.16-0.36
-1.82%
$37.57M6.82K----
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$38.61-22.43
-36.75%
$37.56M3.29M----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$1.970.06
+2.88%
$37.10M4.91K7.000.29
TRT logoTrio-Tech InternationalTRT$8.48-0.10
-1.16%
$36.98M9.70K141.670.06
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.630.07
+1.43%
$36.93M4.36K----
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.94-0.18
-4.42%
$36.92M89.57K----
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$0.990.05
+5.71%
$36.87M879.95K--0.00
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.770.08
+5.03%
$36.80M7.77K----
WCT logoWellchange Holdings Company Limited Class A Ordinary sharesWCT$0.24-0.01
-2.08%
$36.78M139.05K----
F
FatPipe, Inc. Common StockFATN
$2.67-0.16
-5.65%
$36.76M19.05K----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.94-0.06
-5.56%
$36.73M160.68K-5.83-0.16
PETS logoPetMed Express, Inc.PETS$1.74-0.01
-0.46%
$36.67M112.85K-5.82-0.30
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.810.00
+0.62%
$36.64M9.40K-0.29-2.84
HUIZ logoHuize Holding Limited - ADRHUIZ$3.620.25
+7.42%
$36.52M12.63K120.670.03
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$2.75-0.20
-6.78%
$36.50M6.06K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.350.07
+3.06%
$36.49M32.25K-241.00-0.01
A
Acorn Energy, Inc. Common StockACFN
$14.63-0.24
-1.61%
$36.44M5.75K5.492.65
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.50-0.10
-0.41%
$36.26M658----
VNRX logoVolitionRX Limited Common StockVNRX$0.29-0.03
-9.54%
$36.23M1.62M-1.28-0.23
NEON logoNeonode Inc. Common StockNEON$2.14-0.09
-3.99%
$36.17M226.67K----
CVU logoCPI Aerostructures, Inc.CVU$2.76-0.05
-1.78%
$36.13M49.34K-91.33-0.03
C
C1 Fund Inc.CFND
$5.35-0.25
-4.52%
$36.11M38.75K----
EDRY logoEuroDry Ltd. Common SharesEDRY$12.71-0.29
-2.19%
$35.94M1.54K-3.25-3.91
P
PS International Group Ltd. Ordinary SharesPSIG
$4.130.05
+1.35%
$35.70M1.57K----
M
Megan Holdings Limited Ordinary SharesMGN
$2.230.29
+14.69%
$35.67M114.14K----
NRSN logoNeuroSense Therapeutics Ltd. Ordinary SharesNRSN$1.16-0.03
-2.52%
$35.61M166.91K-2.22-0.54
B
BeLive Holdings Ordinary ShareBLIV
$3.48-0.02
-0.63%
$35.58M1.94K----
APLT logoApplied Therapeutics, Inc. Common StockAPLT$0.24-0.02
-6.92%
$35.35M4.40M-2.45-0.10
LIVE logoLive Ventures IncLIVE$11.492.24
+24.27%
$35.31M3.44K88.420.13
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.030.05
+5.11%
$35.27M270.92K-1.23-0.83
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.43-0.02
-4.66%
$35.23M16.64K----
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.48-0.04
-1.15%
$35.23M9.08K3.740.93
HBIO logoHarvard Bioscience IncHBIO$0.770.01
+1.05%
$35.22M1.11M-0.65-1.22
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.66-0.03
-0.64%
$35.19M38.74K-5.43-0.84
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.200.05
+0.47%
$35.17M11.01K-6.48-1.58
BAFN logoBayFirst Financial Corp. Common StockBAFN$7.930.00
+0.06%
$35.14M31.90K-2.75-3.11
MURA logoMural Oncology plc Ordinary SharesMURA$2.020.00
-0.25%
$35.12M99.11K-0.29-6.93
VNCE logoVince Holding Corp. Common StockVNCE$2.740.21
+8.46%
$35.08M130.53K-2.02-1.34
NOTE logoFiscalNote Holdings, Inc.NOTE$2.17-0.18
-7.45%
$35.03M215.16K-0.52-4.25
ISPO logoInspirato Incorporated Class A Common StockISPO$2.770.04
+1.39%
$34.92M1.99K-3.18-0.87
FGEN logoFibroGen, IncFGEN$8.64-0.16
-1.82%
$34.81M15.75K0.1653.48
ZKIN logoZK International Group Co., Ltd Ordinary ShareZKIN$2.170.01
+0.69%
$34.80M7.18K----
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.13-0.37
-1.47%
$34.67M2.77K----
AACG logoATA Creativity Global - ADRAACG$1.09-0.09
-7.63%
$34.63M34.60K-54.50-0.02
NTWK logoNetSol Technologies, Inc.NTWK$2.94-0.07
-2.33%
$34.62M67.91K73.380.04
FATBB logoFAT Brands Inc. Class B Common StockFATBB$1.930.10
+5.46%
$34.62M3.64K-0.14-13.35
MCRP logoMicropolis Holding CompanyMCRP$0.95-0.39
-29.40%
$34.54M753.33K----
SCOR logocomScore, Inc. Common StockSCOR$6.86-0.04
-0.55%
$34.41M5.14K-1.24-5.52
GBIO logoGeneration Bio Co. Common StockGBIO$5.11-0.22
-4.13%
$34.30M12.54K-0.54-9.34
NDLS logoNoodles & Company Class ANDLS$0.710.01
+1.74%
$34.29M1.30M-0.74-0.99
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.690.03
+5.30%
$34.28M1.77K----
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.45-0.05
-0.20%
$34.23M2.34K----
NHTC logoNatural Health Trends Corp.NHTC$2.96-0.02
-0.50%
$34.19M67.48K-297.00-0.01
KFFB logoKentucky First Federal BancorpKFFB$4.260.06
+1.55%
$34.13M1.94K70.330.06
إعلان