|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.95 | 0.02 | +2.36% | $56.24M | 696.48K | -1.12 | -0.85 |
|  TELA Bio, Inc. Common StockTELA | $1.25 | -0.04 | -3.10% | $56.20M | 390.63K | -1.62 | -0.77 |
|  AEye, Inc. Class A Common StockLIDR | $1.20 | -0.01 | -0.83% | $56.19M | 1.61K | -1.38 | -0.87 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.90 | 0.00 | 0.00% | $56.16M | 300.00 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.16 | -0.01 | -0.85% | $56.01M | 482.00 | -4.00 | -0.27 |
|  Eltek LtdELTK | $8.00 | -0.57 | -6.65% | $55.98M | 4.84K | -9.15 | -0.91 |
|  Marchex, Inc. Class BMCHX | $1.26 | -0.10 | -7.35% | $55.95M | 167.20K | -10.52 | -0.12 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.11 | -0.04 | -3.48% | $55.94M | 4.90K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.76 | -0.02 | -1.12% | $55.41M | 496.00 | -16.14 | -0.11 |
|  Gogoro Inc. Ordinary SharesGGR | $2.82 | 0.08 | +2.92% | $55.40M | 7.04K | -0.87 | -3.16 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.87 | 0.06 | +7.54% | $55.40M | 91.00 | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.99 | 0.00 | 0.00% | $55.39M | 4.00 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.31 | -0.04 | -1.19% | $55.23M | 2.58K | -2.96 | -1.11 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.22 | 0.00 | 0.00% | $55.12M | 141.00 | -- | -- |
| V VOC ENERGY TRUSTVOC | $3.38 | -0.05 | -1.46% | $55.10M | 8.00 | 7.90 | 0.41 |
|  Clipper Realty Inc. Common StockCLPR | $3.41 | 0.00 | 0.00% | $55.02M | 33.29K | -3.66 | -0.93 |
|  Tactical Resources Corp. Common SharesTREO | $4.01 | 0.01 | +0.25% | $54.99M | 35.79K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.03 | -1.75 | -13.69% | $54.93M | 1.61K | 39.40 | 0.28 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.46 | -0.09 | -5.81% | $54.75M | 1.00 | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $4.89 | -0.13 | -2.59% | $54.66M | 35.10K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  Intchains Group Limited - ADRICG | $0.93 | -0.02 | -2.55% | $54.40M | 51.00 | -7.41 | -0.12 |
|  Brand Engagement Network Inc. Common StockBNAI | $7.28 | 0.26 | +3.70% | $54.28M | 2.07K | -- | -- |
|  Techprecision CorporationTPCS | $5.40 | -0.01 | -0.18% | $54.26M | 15.12K | -41.19 | -0.13 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.71 | 0.03 | +4.95% | $54.25M | 35.73K | -0.92 | -0.76 |
|  Circle8 Group, Inc. Common StockCIRC | $0.46 | -0.03 | -5.19% | $54.11M | 106.00 | -0.22 | -2.11 |
|  Laser Photonics Corporation Common StockLASE | $0.89 | 0.00 | +0.50% | $54.06M | 720.00 | -- | -- |
|  BGSF, Inc.BGSF | $4.95 | -0.22 | -4.26% | $53.99M | 8.91K | -6.83 | -0.74 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.62 | 0.20 | +1.15% | $53.95M | 179.00 | -- | -- |
|  Tuniu CorporationTOUR | $5.06 | 0.07 | +1.40% | $53.68M | 3.00 | 15.44 | 0.32 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.95 | 0.23 | +1.30% | $53.55M | 5.11K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  Stablecoin Development CorporationSDEV | $1.04 | 0.20 | +23.63% | $53.40M | 87.30K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.29 | 0.00 | 0.00% | $53.25M | 346.00 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.15M | 31.00 | -- | -- |
|  Hain Celestial Group IncHAIN | $0.56 | -0.01 | -2.11% | $52.78M | 262.00 | -0.17 | -3.36 |
|  Microvision IncMVIS | $1.66 | 0.03 | +1.84% | $52.77M | 201.00 | -0.32 | -5.41 |
|  Abundia Global Impact Group Inc.AGIG | $1.23 | 0.07 | +6.03% | $52.63M | 2.00 | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.64 | 0.05 | +3.14% | $52.62M | 4.62K | -4.67 | -0.35 |
|  Transact Technologies IncTACT | $5.10 | -0.09 | -1.73% | $52.55M | 16.05K | -127.25 | -0.04 |
|  Bridgford Foods CorpBRID | $5.74 | -0.13 | -2.21% | $52.42M | 8.42K | -3.63 | -1.59 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.35 | -0.09 | -2.03% | $52.40M | 64.48K | 29.41 | 0.15 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.92 | 0.00 | 0.00% | $52.30M | 104.00 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.52 | -0.03 | -5.03% | $52.22M | 30.00 | -- | -- |
|  Token Cat Limited - ADRTC | $1.94 | -0.04 | -2.02% | $52.05M | 615.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.11 | -0.18 | -3.40% | $52.00M | 58.46K | 12.43 | 0.41 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.34 | 0.00 | 0.00% | $51.79M | 2.00 | 4.49 | 0.28 |
|  NaaS Technology Inc. - ADRNAAS | $3.02 | -0.08 | -2.58% | $51.66M | 15.76K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.65 | 0.03 | +1.85% | $51.65M | 29.88K | -0.43 | -3.80 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.89 | 0.02 | +1.34% | $51.09M | 28.00 | -0.90 | -2.17 |
|  Vroom, Inc. Common StockVRM | $9.61 | -0.44 | -4.38% | $51.06M | 10.90K | -0.88 | -11.12 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.26 | 0.47 | +2.64% | $50.85M | 9.47K | 20.69 | 0.88 |
|  Innventure, Inc. Common StockINV | $0.60 | -0.09 | -12.55% | $50.85M | 14.57K | -0.39 | -1.54 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.11 | 0.00 | -1.38% | $50.80M | 47.97K | -- | -- |
|  Deswell Industries IncDSWL | $3.18 | -0.03 | -0.93% | $50.75M | 11.12K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $12.00 | 0.27 | +2.30% | $50.45M | 20.43K | -2.23 | -5.37 |
|  Cineverse Corp. Class A Common StockCNVS | $2.12 | -0.01 | -0.47% | $50.40M | 99.65K | -3.59 | -0.59 |
|  CATO CORPCATO | $2.51 | 0.13 | +5.46% | $50.28M | 154.08K | -8.42 | -0.30 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.90 | 0.05 | +5.92% | $50.25M | 9.37K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.05 | -0.07 | -2.24% | $50.21M | 45.48K | -3.24 | -0.94 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.22 | 0.00 | 0.00% | $50.18M | 5.10K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.30 | 0.01 | +4.45% | $49.82M | 13.73K | -7.80 | -0.04 |
|  Teads Holding Co. Common StockTEAD | $0.50 | -0.05 | -9.46% | $49.82M | 107.82K | -0.09 | -5.53 |
|  Sow Good Inc. Common StockSOWG | $2.43 | -0.55 | -18.46% | $49.75M | 16.02K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $0.85 | -0.06 | -6.93% | $49.64M | 186.00 | -0.51 | -2.01 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.46 | 0.10 | +2.29% | $49.09M | 31.91K | -7.12 | -0.63 |
|  Annovis Bio, Inc.ANVS | $1.14 | 0.04 | +3.64% | $49.08M | 41.00 | -0.64 | -1.79 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.49 | -0.01 | -1.26% | $49.07M | 880.00 | -- | 0.00 |
|  Sol Strategies Inc. Common SharesSTKE | $1.20 | 0.10 | +9.09% | $49.05M | 2.00 | -- | -- |
|  Tevogen Inc. Common StockTVGN | $7.81 | 0.10 | +1.30% | $48.97M | 1.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $48.93M | 162.00 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | 0.00% | $48.84M | 873.00 | 14.05 | 1.21 |
|  RYTHM, Inc. Common StockRYM | $22.41 | -0.36 | -1.58% | $48.65M | 15.22K | -2.12 | -10.53 |
|  Sound Group Inc. - ADRSOGP | $11.71 | -0.10 | -0.85% | $48.64M | 1.26K | -- | -- |
|  First Breach Inc. Common StockFBDT | $0.88 | -0.01 | -0.68% | $48.47M | 5.58K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $0.43 | 0.03 | +6.73% | $48.39M | 23.52K | -0.21 | -2.05 |
|  Instil Bio, Inc. Common StockTIL | $7.09 | -0.12 | -1.66% | $48.22M | 15.19K | -1.59 | -4.47 |
|  OFS Capital CorporationOFS | $3.61 | -0.35 | -8.84% | $48.17M | 110.43K | -2.18 | -1.65 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.01 | 0.02 | +2.42% | $48.01M | 79.01K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $25.82 | 0.09 | +0.35% | $48.00M | 9.91K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.09 | -0.01 | -0.91% | $47.90M | 9.55K | -107.00 | -0.01 |
|  Intellicheck, Inc. Common StockIDN | $2.35 | -0.02 | -0.84% | $47.73M | 501.35K | 15.70 | 0.15 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.28 | -0.72 | -7.96% | $47.62M | 1.13K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | 0.00 | 0.00% | $47.58M | 6.72K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | 0.05 | +0.47% | $47.47M | 6.92K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $26.46 | 0.02 | +0.08% | $47.41M | 187.13K | -41.38 | -0.64 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.84 | 0.29 | +1.49% | $47.29M | 4.46K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.05 | 0.00 | 0.00% | $47.28M | 98.00 | -- | -- |
|  Children's Place, Inc.PLCE | $2.04 | 0.03 | +1.49% | $47.23M | 6.00 | -0.35 | -5.99 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $1.08 | 0.20 | +22.59% | $47.09M | 70.53K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $6.99 | -0.19 | -2.65% | $47.00M | 7.40K | -4.67 | -1.52 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.96 | 0.00 | +0.21% | $46.90M | 13.00 | -1.27 | -0.76 |
|  Nephros Inc.NEPH | $4.31 | 0.08 | +1.89% | $46.85M | 10.27K | 26.96 | 0.16 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.13 | -0.31 | -69.89% | $46.76M | 1.42M | -- | -- |
| S SunScout Holding LimitedSNSC | $1.23 | 0.00 | 0.00% | $46.71M | 60.00 | -- | -- |
|  Birchtech Corp.BCHT | $1.76 | 0.11 | +6.67% | $46.43M | 5.00 | -- | -- |
|  Culp, Inc. Common StockCULP | $3.63 | -0.01 | -0.27% | $46.41M | 88.83K | -11.39 | -0.32 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.17 | -0.02 | -1.68% | $46.19M | 18.00 | -0.96 | -1.23 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.39 | 0.17 | +1.12% | $46.14M | 8.30K | 22.88 | 0.67 |
