إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
BTCS logoBTCS Inc. Common StockBTCS$1.100.03
+2.80%
$53.51M735.63K-0.57-1.90
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M897.00----
NXB logoNextBoat Inc.NXB$2.13-0.10
-4.48%
$53.25M63.29K----
SDEV logoStablecoin Development CorporationSDEV$1.030.07
+7.29%
$53.22M105.26K----
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.350.00
0.00%
$53.17M17.70K----
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR
$2.13-0.01
-0.47%
$52.90M65.74K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.63-0.02
-1.21%
$52.89M215.49K-5.36-0.31
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.680.00
-0.60%
$52.68M125.65K-0.56-1.22
YTRA logoYatra Online, Inc. Ordinary SharesYTRA$0.85-0.02
-2.76%
$52.50M18.00K-42.25-0.02
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.17-0.19
-3.54%
$52.45M31.37K-4.73-1.15
W
Westin Acquisition Corp UnitsWSTNU
$10.090.00
0.00%
$52.41M491.00----
ICG logoIntchains Group Limited - ADRICG$0.860.01
+1.06%
$52.21M9.97K-7.17-0.12
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.820.00
0.00%
$52.01M5.42K----
N
Newbridge Acquisition Limited UnitNBRGU
$9.930.00
0.00%
$51.95M100.00----
STEM logoStem, Inc.STEM$5.80-0.18
-3.01%
$51.95M69.06K-0.61-9.48
TC logoToken Cat Limited - ADRTC$2.050.11
+5.67%
$51.92M690.09K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.700.02
+1.19%
$51.79M2.35K-4.54-0.37
SCYX logoSCYNEXIS, Inc.SCYX$5.16-0.24
-4.44%
$51.72M96.34K-30.64-0.17
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.500.00
0.00%
$51.70M12.00K----
DSWL logoDeswell Industries IncDSWL$3.26-0.01
-0.41%
$51.63M2.68K----
G
Game Your Game, Inc. Common StockGYGY
$3.26-0.72
-18.09%
$51.58M319.60K----
PCLA logoPicoCELA Inc. - ADRPCLA$5.500.63
+12.94%
$51.39M269.26K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.530.00
-0.04%
$51.38M457.98K-0.66-0.79
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$17.210.71
+4.33%
$51.35M8.61K----
V
VOC ENERGY TRUSTVOC
$2.95-0.07
-2.32%
$51.31M68.92K6.860.44
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.400.10
+0.45%
$51.13M11.28K----
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.260.00
0.00%
$51.12M47.34K-3.70-0.61
NTWK logoNetSol Technologies, Inc.NTWK$4.28-0.07
-1.61%
$51.07M7.46K26.880.16
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$5.97-0.09
-1.49%
$51.03M54.95K-37.09-0.16
CMTL logoComtech TelecommunicationsCMTL$1.720.03
+1.78%
$51.02M497.33K-0.76-2.23
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.75-0.02
-2.25%
$50.83M21.16K----
INMB logoINmune Bio Inc. Common stockINMB$1.90-0.01
-0.52%
$50.78M491.22K-1.01-1.90
E
Elite Express Holding Inc. Class A Common StockETS
$1.100.03
+2.80%
$50.71M175.29K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.36-0.04
-0.23%
$50.39M1.28K17.461.00
APT logoAlpha Pro Tech, Ltd.APT$4.90-0.05
-1.01%
$50.37M39.84K14.500.34
DFNS logoT3 Defense Inc. Common StockDFNS$45.91-1.45
-3.06%
$50.26M3.51M----
NOMA logoNOMADAR Corp. Class A Common StockNOMA$2.86-0.03
-1.04%
$50.15M1.87K----
VRM logoVroom, Inc. Common StockVRM$9.542.50
+35.44%
$50.09M99.50K----
CPHI logoChina Pharma Holdings, Inc.CPHI$1.260.08
+6.78%
$50.04M2.28M-1.65-0.75
XHG logoXChange TEC.INC - ADRXHG$0.950.00
0.00%
$50.00M4.81K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.780.04
+5.91%
$49.80M298.71K-0.76-1.00
FTCI logoFTC Solar, Inc. Common StockFTCI$2.95-0.13
-4.22%
$49.78M425.54K-0.56-5.60
OPTT logoOcean Power Technologies, Inc.OPTT$0.180.00
-1.32%
$49.71M5.23M-0.92-0.20
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.710.09
+5.88%
$49.64M104.45K----
HAIN logoHain Celestial Group IncHAIN$0.560.02
+3.13%
$49.55M926.94K-0.09-6.06
TIL logoInstil Bio, Inc. Common StockTIL$7.260.01
+0.14%
$49.51M9.58K-0.68-10.78
FSP logoFranklin Street Properties CorpFSP$0.460.00
-0.75%
$49.41M69.57K-1.08-0.44
HODO logoHouse of Doge Inc. Common StockHODO$0.62-0.02
-2.44%
$49.34M149.44K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.800.01
+0.31%
$49.10M9.33K25.240.19
MREO logoMereo BioPharma Group plc - ADRMREO$0.30-0.02
-5.77%
$49.00M1.14M-5.12-0.06
F
UTime Limited Class A Ordinary SharesFXHO
$9.36-0.43
-4.39%
$48.86M7.69K----
EXOZ logoeXoZymes Inc. Common StockEXOZ$5.440.82
+17.75%
$48.68M9.08K-4.86-1.08
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.780.00
0.00%
$48.68M8.89K----
ATHR logoAether Holdings, Inc. Common StockATHR$3.860.16
+4.32%
$48.58M1.16K-11.11-0.36
STG logoSunlands Technology Group, - ADRSTG$3.19-0.11
-3.33%
$48.52M5.24K0.953.80
SRTS logoSensus Healthcare, IncSRTS$2.94-0.03
-1.01%
$48.48M6.60K-6.27-0.47
MCRB logoSeres Therapeutics, Inc.MCRB$5.00-0.25
-4.67%
$48.37M141.75K7.570.66
GAIA logoGaia, Inc. Class A Common StockGAIA$1.90-0.01
-0.52%
$48.22M29.74K-10.58-0.18
OFS logoOFS Capital CorporationOFS$3.58-0.10
-2.72%
$48.03M28.47K-1.45-2.47
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.690.01
+0.09%
$48.02M995.00----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.280.01
+0.19%
$47.98M86.98K13.890.38
LGL logoThe LGL Group, Inc.LGL$7.300.00
0.00%
$47.92M2.57K66.500.11
ACFN logoAcorn Energy, Inc. Common StockACFN$19.150.95
+5.22%
$47.71M334.88K19.210.99
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.87-0.13
-0.65%
$47.64M1.92K----
F
Filana Therapeutics, Inc. Common StockFLNA
$0.96-0.04
-3.67%
$47.58M173.93K-0.52-1.88
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.230.05
+1.20%
$47.55M40.21K----
RNXT logoRenovoRx, Inc. Common StockRNXT$1.060.02
+1.92%
$47.44M316.72K-3.29-0.32
LOAN logoManhattan Bridge Capital, IncLOAN$4.13-0.08
-1.78%
$47.09M47.35K9.160.45
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.820.01
+0.81%
$47.00M7.48K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.300.09
+2.14%
$46.95M63.08K-4.66-0.92
TPCS logoTechprecision CorporationTPCS$4.68-0.04
-0.85%
$46.91M4.26K-39.00-0.12
IBO logoImpact BioMedical, Inc.IBO$0.43-0.01
-2.27%
$46.90M30.88K-0.11-3.94
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.940.00
0.00%
$46.89M6.24K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.110.01
+0.91%
$46.86M15.29K-3.38-0.33
KBSX logoFST Corp. Ordinary SharesKBSX$1.06-0.07
-6.21%
$46.65M22.77K----
MAMO logoMassimo Group Common StockMAMO$1.090.05
+4.81%
$46.64M119.18K28.000.04
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.180.03
+2.61%
$46.39M205.03K-0.91-1.30
T
The Generation Essentials GroupTGE
$0.960.01
+0.73%
$46.28M23.28K----
NXXT logoNextNRG, Inc. Common StockNXXT$0.28-0.01
-4.80%
$46.24M1.66M----
MGLD logoThe Marygold Companies, Inc.MGLD$1.060.03
+2.91%
$46.09M13.48K----
PRTS logoCarParts.com, Inc. Common StockPRTS$5.670.12
+2.16%
$46.08M18.88K-6.62-0.86
SNT logoSenstar Technologies Corporation Common SharesSNT$1.98-0.08
-3.88%
$46.08M10.98K9.880.20
SYPR logoSypris Solutions IncSYPR$2.080.07
+3.23%
$46.05M16.43K-7.15-0.28
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.220.01
+0.41%
$45.74M77.22K-0.51-2.37
MCRP logoMicropolis AI RoboticsMCRP$1.26-0.02
-1.56%
$45.67M53.49K----
SCLX logoScilex Holding Company Common StockSCLX$6.520.05
+0.77%
$45.53M49.49K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.930.05
+2.66%
$45.50M13.05K----
MERC logoMercer International IncMERC$0.68-0.03
-4.51%
$45.41M139.87K-0.09-7.44
FTEK logoFuel Tech, Inc.FTEK$1.45-0.08
-5.23%
$45.35M163.82K-20.79-0.07
FGNX logoFG Nexus Inc. Common StockFGNX$7.820.11
+1.43%
$45.15M61.98K----
KFFB logoKentucky First Federal BancorpKFFB$5.580.13
+2.39%
$45.12M927.0055.800.10
RAVE logoRave Restaurant Group, Inc.RAVE$3.20-0.06
-1.84%
$45.12M27.69K15.870.20
LSF logoLaird Superfood, Inc.LSF$4.140.06
+1.47%
$45.06M20.55K-13.21-0.31
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.54-0.09
-0.75%
$44.90M875.00----
BENF logoBeneficient Class A Common StockBENF$3.140.06
+1.95%
$44.83M7.65K----
PHUN logoPhunware, Inc. Common StockPHUN$2.240.06
+2.75%
$44.66M105.13K-3.83-0.57
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.130.17
+1.14%
$44.64M395.0056.040.27
MYO logoMyomo Inc.MYO$1.06-0.02
-1.85%
$44.63M561.13K-3.12-0.37
BBGI logoBeasley Broadcasting Group IncBBGI$24.72-1.32
-5.07%
$44.54M316.32K-0.23-108.96
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.03-0.04
-1.10%
$44.47M13.52K----
إعلان