|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.34 | 0.07 | +5.91% | $41.19M | 1.44K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.19 | -0.02 | -1.65% | $40.97M | 23.56K | -4.96 | -0.24 |
|  SIFCO Industries, Inc.SIF | $6.63 | 0.24 | +3.68% | $40.95M | 5.58K | -50.96 | -0.13 |
|  Rave Restaurant Group, Inc.RAVE | $2.88 | 0.03 | +1.05% | $40.93M | 5.32K | 14.40 | 0.20 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.98 | 0.14 | +2.05% | $40.69M | 15.02K | -11.63 | -0.60 |
|  Exicure, Inc. Common StockXCUR | $6.38 | 0.82 | +14.75% | $40.67M | 61.13K | -1.72 | -3.70 |
|  Neonode Inc. Common StockNEON | $2.42 | 0.09 | +3.86% | $40.61M | 231.21K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.81 | -0.01 | -0.86% | $40.55M | 242.51K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.34 | -0.11 | -0.43% | $40.54M | 160.80K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.76 | -0.01 | -0.91% | $40.54M | 17.50K | -6.34 | -0.12 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.05 | -0.01 | -0.57% | $40.49M | 6.48K | -- | -- |
|  Century Casinos IncCNTY | $1.38 | 0.04 | +3.38% | $40.49M | 103.88K | -0.39 | -3.53 |
|  Kartoon Studios, Inc.TOON | $0.75 | 0.00 | +0.40% | $40.42M | 166.42K | -1.36 | -0.55 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.88 | -0.01 | -0.76% | $40.24M | 2.27K | -2.18 | -0.86 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.95 | 0.09 | +0.38% | $40.18M | 1.42K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.72 | -0.02 | -0.30% | $40.14M | 1.88K | -84.00 | -0.08 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.07 | -0.09 | -0.36% | $40.12M | 2.67K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.92 | 0.03 | +1.59% | $40.07M | 30.30K | -1.73 | -1.11 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.90 | 0.19 | +7.01% | $40.05M | 311.20K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.08 | -0.02 | -1.82% | $40.03M | 19.18K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.54 | -0.01 | -0.09% | $40.00M | 1 | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.07 | 0.05 | +0.22% | $39.87M | 10.25K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.10 | 0.03 | +0.94% | $39.85M | 56.14K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.80 | 0.09 | +3.32% | $39.83M | 1.75M | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.80 | 0.12 | +2.11% | $39.78M | 4.74K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.95 | -0.05 | -1.00% | $39.58M | 35.53K | -2.89 | -1.71 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.00 | 0.01 | +0.51% | $39.56M | 105.24K | -6.27 | -0.16 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.21 | 0.09 | +2.28% | $39.53M | 84.33K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.11 | 0.00 | 0.00% | $39.50M | 37.48K | 51.83 | 0.06 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.41 | 0.00 | -0.46% | $39.44M | 73.05K | -- | -- |
|  Myomo Inc.MYO | $1.02 | 0.06 | +6.54% | $39.40M | 1.17M | -3.53 | -0.29 |
|  Binah Capital Group, Inc. Common StockBCG | $2.37 | -0.10 | -4.01% | $39.36M | 52.05K | 79.03 | 0.03 |
| R RYTHM, Inc. Common StockRYM | $19.61 | -0.04 | -0.18% | $39.26M | 7.35K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.24 | -0.30 | -1.81% | $39.25M | 170 | 6.44 | 2.52 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $16.25 | -0.20 | -1.22% | $39.16M | 7.14K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.90 | -0.01 | -0.31% | $39.15M | 8.23K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.62 | 0.02 | +0.21% | $39.02M | 938 | -3.29 | -2.92 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.68 | -0.08 | -0.79% | $39.00M | 649 | -- | -- |
|  Veru Inc.VERU | $2.42 | 0.00 | +0.21% | $38.92M | 67.81K | -1.10 | -2.20 |
|  Usio, Inc. Common StockUSIO | $1.42 | 0.02 | +1.43% | $38.78M | 22.81K | -71.00 | -0.02 |
|  Fathom Holdings Inc. Common StockFTHM | $1.20 | -0.03 | -2.85% | $38.71M | 87.24K | -1.48 | -0.81 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.74 | 0.03 | +4.25% | $38.64M | 329.58K | -1.13 | -0.65 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.29 | 0.00 | +0.26% | $38.29M | 9.13K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.19 | -0.03 | -2.30% | $38.21M | 105.39K | -0.93 | -1.28 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.13 | 0.00 | -0.09% | $38.10M | 42.86K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.43 | 0.33 | +2.48% | $37.95M | 770 | -3.43 | -3.91 |
| F FatPipe, Inc. Common StockFATN | $2.73 | -0.07 | -2.43% | $37.94M | 21.51K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.60 | 0.01 | +0.14% | $37.92M | 2.17K | -0.02 | -158.56 |
|  Urban One, Inc. Class D Common StockUONEK | $0.84 | -0.01 | -0.82% | $37.90M | 22.29K | -0.30 | -2.84 |
|  Palatin Technologies, Inc.PTN | $22.25 | 5.15 | +30.12% | $37.88M | 66.96K | -- | -- |
|  Beam Global Common StockBEEM | $1.99 | 0.05 | +2.58% | $37.87M | 285.42K | -1.04 | -1.91 |
|  Intellinetics, Inc.INLX | $8.45 | -0.05 | -0.59% | $37.85M | 6.45K | -21.67 | -0.39 |
|  VolitionRX Limited Common StockVNRX | $0.31 | 0.02 | +8.30% | $37.82M | 2.18M | -1.34 | -0.23 |
|  Serina Therapeutics, Inc.SER | $3.54 | 0.06 | +1.58% | $37.70M | 7.06K | -1.89 | -1.87 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.01 | -0.03 | -2.88% | $37.58M | 101.29K | -- | 0.00 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.48 | 0.23 | +10.00% | $37.47M | 55.17K | -247.50 | -0.01 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.41 | 0.19 | +8.56% | $37.43M | 177.30K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.88 | 0.08 | +2.86% | $37.35M | 51.52K | -2.15 | -1.34 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.79 | 0.08 | +3.02% | $37.30M | 3.30K | -- | -- |
|  Bonk, Inc. Common StockBNKK | $0.20 | 0.01 | +4.58% | $37.28M | 4.90M | -- | -- |
|  CPI Aerostructures, Inc.CVU | $2.83 | -0.04 | -1.57% | $37.25M | 35.52K | -94.17 | -0.03 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $9.75 | -0.24 | -2.40% | $37.22M | 46.78K | -0.89 | -10.90 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.04 | -0.01 | -0.73% | $37.20M | 10.83K | 7.02 | 0.29 |
|  Huize Holding Limited - ADRHUIZ | $3.67 | 0.09 | +2.65% | $37.08M | 1.26K | 122.50 | 0.03 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.03 | 0.04 | +3.63% | $36.91M | 285.67K | -1.24 | -0.83 |
|  Globus Maritime LimitedGLBS | $1.79 | 0.21 | +13.29% | $36.84M | 594.50K | -8.14 | -0.22 |
|  PetMed Express, Inc.PETS | $1.75 | -0.01 | -0.85% | $36.67M | 147.85K | -5.82 | -0.30 |
|  Micropolis Holding CompanyMCRP | $1.05 | -0.13 | -11.02% | $36.63M | 1.36M | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | 0.05 | +0.22% | $36.56M | 592 | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.39 | 0.01 | +0.72% | $36.54M | 77.52K | -0.53 | -2.63 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.71 | 0.07 | +4.27% | $36.49M | 154.77K | -3.80 | -0.45 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | 0.00 | -1.35% | $36.48M | 165.43K | -- | -- |
|  Trio-Tech InternationalTRT | $8.38 | -0.05 | -0.58% | $36.46M | 5.49K | 139.68 | 0.06 |
|  Galecto, Inc. Common StockGLTO | $22.86 | 0.72 | +3.25% | $36.41M | 180.15K | -1.89 | -12.10 |
|  SurgePays, Inc. Common StockSURG | $1.73 | -0.02 | -1.14% | $36.40M | 49.85K | -0.81 | -2.14 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.69 | 0.06 | +2.48% | $36.38M | 12.87K | -0.56 | -4.79 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.09 | 0.02 | +1.87% | $35.95M | 90.21K | -- | -- |
| C C1 Fund Inc.CFND | $5.31 | -0.09 | -1.67% | $35.93M | 66.08K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.96 | 0.04 | +2.08% | $35.84M | 155.03K | -21.78 | -0.09 |
|  Dyadic International, Inc.DYAI | $0.99 | 0.05 | +5.06% | $35.83M | 217.54K | -4.13 | -0.24 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.49 | 0.02 | +3.19% | $35.62M | 575.29K | -1.53 | -0.32 |
| B BeLive Holdings Ordinary ShareBLIV | $3.27 | -0.22 | -6.40% | $35.58M | 509 | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $3.01 | -0.14 | -4.44% | $35.54M | 8.12K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $2.81 | 0.01 | +0.39% | $35.50M | 570 | -3.23 | -0.87 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.43 | 0.01 | +2.35% | $35.40M | 36.20K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.09 | -0.02 | -0.36% | $35.31M | 5.67K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.04 | 0.00 | -0.25% | $35.30M | 108.97K | -0.29 | -6.93 |
|  Generation Bio Co. Common StockGBIO | $5.23 | 0.00 | 0.00% | $35.24M | 23.84K | -0.56 | -9.34 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.19 | -0.04 | -3.66% | $35.19M | 206.65K | -2.19 | -0.54 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.46 | -0.03 | -0.65% | $35.13M | 4.13K | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.99 | -0.09 | -1.21% | $35.08M | 2.93K | -1.27 | -5.52 |
|  Cumberland Pharmaceuticals IncCPIX | $2.35 | 0.07 | +2.85% | $35.07M | 68.08K | -9.77 | -0.24 |
|  RenovoRx, Inc. Common StockRNXT | $0.96 | 0.05 | +5.71% | $35.04M | 107.42K | -2.66 | -0.36 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.10 | 0.05 | +0.50% | $34.70M | 10.78K | -6.39 | -1.58 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $1.85 | -0.13 | -6.33% | $34.67M | 182.12K | -0.90 | -2.05 |
|  ATA Creativity Global - ADRAACG | $1.09 | 0.01 | +0.93% | $34.63M | 5.72K | -54.50 | -0.02 |
|  FAT Brands Inc. Class B Common StockFATBB | $1.93 | -0.11 | -5.62% | $34.62M | 8.33K | -0.14 | -13.35 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.07 | 0.00 | -0.02% | $34.59M | 5.64K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.11 | -0.01 | -0.45% | $34.52M | 2.61K | -2.65 | -0.42 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.40 | -0.24 | -6.59% | $34.47M | 14.69K | 3.66 | 0.93 |
