|  VirTra, Inc. Common StockVTSI | $3.72 | -0.71 | -16.12% | $42.48M | 268.06K | 187.95 | 0.02 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.10 | 0.01 | +0.92% | $42.40M | 20.14K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.85 | 0.13 | +7.56% | $42.34M | 81.70K | -5.49 | -0.35 |
|  OFS Capital CorporationOFS | $3.21 | 0.02 | +0.78% | $42.08M | 183.84K | -1.27 | -2.47 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.97 | -0.24 | -7.51% | $42.08M | 179.06K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.97 | 0.02 | +1.03% | $41.98M | 42.43K | -27.79 | -0.07 |
| M Massimo Group Common StockMAMO | $1.00 | 0.06 | +6.56% | $41.64M | 260.56K | -50.00 | -0.02 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.58 | -0.02 | -3.36% | $41.46M | 95.18K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.05 | 0.05 | +0.20% | $41.40M | 2.14K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.76 | 0.02 | +3.41% | $41.28M | 10.24K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.91 | 0.07 | +1.05% | $41.25M | 913.00 | 230.17 | 0.03 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.62 | -0.42 | -5.97% | $41.09M | 56.11K | -0.77 | -8.59 |
|  Above Food Ingredients Inc. Common StockABVE | $0.77 | -0.13 | -14.42% | $41.06M | 3.25M | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.52 | 0.14 | +0.55% | $40.83M | 1.29K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $1.30 | -0.05 | -3.41% | $40.70M | 265.23K | 1.77 | 0.75 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.63 | -0.53 | -3.71% | $40.65M | 277.00 | 51.24 | 0.27 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.16 | 0.00 | 0.00% | $40.58M | 264.00 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.71 | 0.00 | 0.00% | $40.56M | 64.08K | -1.31 | -3.60 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.16 | 0.04 | +4.05% | $40.50M | 233.42K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.33 | 0.04 | +1.06% | $40.45M | 25.90K | 7.92 | 0.42 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.05 | -0.05 | -0.44% | $40.37M | 721.00 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.99 | 0.00 | 0.00% | $40.17M | 221.00 | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.49 | -0.01 | -0.09% | $40.04M | 887.00 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.11 | -0.04 | -3.88% | $40.00M | 391.56K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.07 | -0.03 | -0.12% | $39.86M | 455.00 | -- | -- |
|  eHealth, Inc.EHTH | $1.27 | -0.04 | -2.67% | $39.62M | 508.34K | -1.80 | -0.71 |
|  Century Casinos IncCNTY | $1.38 | -0.01 | -0.72% | $39.51M | 70.87K | -0.68 | -2.03 |
|  The LGL Group, Inc.LGL | $7.13 | -0.13 | -1.86% | $39.47M | 7.11K | 41.97 | 0.17 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.23 | -0.01 | -6.13% | $39.46M | 3.51M | -0.19 | -1.24 |
|  9F Inc. - ADRJFU | $3.38 | -0.05 | -1.40% | $39.39M | 2.97K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.32 | -0.07 | -2.06% | $39.23M | 11.00K | 20.75 | 0.16 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.81 | -0.03 | -4.09% | $39.15M | 53.85K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.25 | -0.36 | -6.33% | $39.10M | 170.79K | -0.26 | -20.16 |
|  Live Ventures IncLIVE | $12.85 | -0.20 | -1.53% | $39.04M | 3.09K | 2.04 | 6.23 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.48 | -0.15 | -4.02% | $39.02M | 58.52K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.38 | -0.01 | -1.85% | $38.96M | 7.54M | -0.56 | -0.68 |
| K KNOREX LTD.KNRX | $1.30 | 0.00 | +0.38% | $38.82M | 55.14K | -- | -- |
| J Jaguar Uranium Corp.JAGU | $1.92 | 0.24 | +14.17% | $38.67M | 471.10K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $17.94 | 0.52 | +2.99% | $38.56M | 2.13K | -1.09 | -16.52 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.88 | -0.07 | -7.07% | $38.50M | 2.38M | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.25 | 0.00 | 0.00% | $38.39M | 117.08K | -17.86 | -0.07 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.11 | 0.20 | +4.15% | $38.36M | 3.79K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.48 | -0.05 | -3.33% | $38.19M | 224.32K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.78 | -0.08 | -9.40% | $37.96M | 374.53K | -0.48 | -1.62 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $17.65 | 0.02 | +0.14% | $37.90M | 4.47K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.20 | -0.08 | -0.73% | $37.89M | 4.22K | -4.98 | -2.05 |
|  Atara Biotherapeutics, IncATRA | $4.63 | -0.08 | -1.70% | $37.82M | 51.35K | 1.48 | 3.12 |
|  Orion Energy Systems, Inc.OESX | $9.30 | -0.34 | -3.48% | $37.71M | 15.59K | -6.51 | -1.43 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.78 | 0.00 | +0.28% | $37.66M | 2.09K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.74 | -0.02 | -3.18% | $37.26M | 36.78K | -4.32 | -0.17 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $11.36 | 0.24 | +2.16% | $37.23M | 3.19K | -- | -- |
|  Cohen & Company IncCOHN | $15.03 | -0.86 | -5.44% | $37.21M | 16.53K | 3.00 | 5.06 |
|  Cytosorbents Corp.CTSO | $0.60 | 0.00 | -0.68% | $37.18M | 158.44K | -3.29 | -0.18 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.41 | -0.88 | -26.63% | $37.16M | 272.51K | -245.40 | -0.01 |
|  Zedge, Inc.ZDGE | $2.83 | -0.11 | -3.91% | $37.10M | 51.87K | -18.97 | -0.15 |
|  Skillz Inc.SKLZ | $2.40 | -0.12 | -4.64% | $37.09M | 50.30K | -0.59 | -4.14 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.89 | 0.03 | +1.01% | $36.83M | 11.77K | 19.33 | 0.15 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.48 | 0.02 | +4.28% | $36.72M | 189.72K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.68 | -0.02 | -2.58% | $36.71M | 210.96K | -3.56 | -0.19 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $13.28 | -0.64 | -4.62% | $36.56M | 38.83K | -0.82 | -16.16 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.86 | -0.30 | -13.89% | $36.56M | 4.47K | 4.44 | 0.45 |
|  SCYNEXIS, Inc.SCYX | $0.82 | -0.02 | -2.45% | $36.49M | 144.34K | -4.81 | -0.17 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.45 | -0.05 | -0.21% | $36.18M | 1.19K | -- | -- |
|  SuperCom, LtdSPCB | $7.72 | -0.34 | -4.22% | $36.16M | 56.56K | 9.77 | 0.79 |
|  E-Power Inc. Class A Ordinary SharesEPOW | $1.03 | 0.15 | +16.64% | $36.13M | 1.06M | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.58 | 0.03 | +4.93% | $36.09M | 45.59K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.53 | -0.06 | -2.39% | $35.96M | 12.12K | 12.65 | 0.20 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $10.09 | -0.81 | -7.48% | $35.94M | 44.54K | -1.96 | -5.14 |
|  FG Nexus Inc. Common StockFGNX | $5.38 | -0.92 | -14.60% | $35.89M | 89.06K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.64 | 0.44 | +20.09% | $35.82M | 579.25K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $9.97 | -0.16 | -1.53% | $35.69M | 21.98K | -0.50 | -20.00 |
|  Celularity Inc. Class A Common StockCELU | $1.21 | 0.01 | +0.92% | $35.61M | 25.23K | -0.37 | -3.33 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.87 | 0.01 | +0.93% | $35.59M | 93.23K | -- | -- |
|  Palatin Technologies, Inc.PTN | $20.04 | -0.61 | -2.95% | $35.50M | 9.58K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $3.18 | -0.12 | -3.55% | $35.44M | 94.65K | -9.57 | -0.34 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.18 | -0.16 | -4.79% | $35.37M | 63.23K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.01 | 0.01 | +1.30% | $35.30M | 383.91K | -0.26 | -3.98 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $28.24 | 1.36 | +5.06% | $35.30M | 114.92K | -1.46 | -19.13 |
|  CREATIVE REALITIES, INC.CREX | $3.35 | -0.17 | -4.96% | $35.29M | 106.31K | -3.86 | -0.87 |
|  Energys Group Limited Ordinary SharesENGS | $1.12 | -0.02 | -1.58% | $35.29M | 264.51K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.92 | -0.04 | -2.30% | $35.12M | 1.77M | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.22 | -0.04 | -1.23% | $35.12M | 68.75K | -- | -- |
|  Ideal Power Inc.IPWR | $2.90 | -0.21 | -6.91% | $35.00M | 59.53K | -2.50 | -1.16 |
|  Talphera, Inc. Common StockTLPH | $0.75 | -0.02 | -2.93% | $34.96M | 101.24K | -2.03 | -0.37 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.01 | 0.04 | +4.54% | $34.87M | 15.81K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.10 | 0.03 | +1.45% | $34.87M | 6.08K | 70.00 | 0.03 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.18 | -0.84 | -27.81% | $34.84M | 7.10M | -1.06 | -2.09 |
|  Culp, Inc. Common StockCULP | $2.74 | -0.05 | -1.83% | $34.76M | 16.88K | -3.43 | -0.80 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.18 | 0.02 | +0.10% | $34.76M | 938.00 | -- | -- |
|  CVD Equipment Corp.CVV | $4.98 | -0.28 | -5.34% | $34.67M | 110.50K | -249.90 | -0.02 |
|  OneConstruction Group Limited Ordinary SharesONEG | $2.17 | 0.02 | +1.17% | $34.64M | 2.36M | -- | -- |
|  Skillsoft Corp.SKIL | $3.95 | -0.17 | -4.13% | $34.55M | 51.56K | -0.25 | -15.84 |
|  CervoMed Inc. Common StockCRVO | $3.73 | -0.19 | -4.97% | $34.49M | 52.88K | -1.25 | -2.98 |
|  CDT Equity Inc. Common StockCDT | $8.05 | -1.77 | -18.07% | $34.47M | 106.06K | -2.94 | -2.65 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.60 | 0.02 | +0.09% | $34.45M | 431.00 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.87 | -0.07 | -7.23% | $34.44M | 245.49K | -5.46 | -0.16 |
|  Intellinetics, Inc.INLX | $7.34 | 0.04 | +0.55% | $34.43M | 949.00 | -19.71 | -0.39 |
|  Rand Capital CorpRAND | $11.56 | 0.05 | +0.40% | $34.33M | 4.80K | -4.30 | -2.69 |
|  Phunware, Inc. Common StockPHUN | $1.68 | -0.06 | -3.74% | $34.30M | 312.15K | -2.98 | -0.57 |
| F Fusemachines Inc. Common stockFUSE | $1.19 | -0.03 | -2.87% | $34.29M | 27.38K | -- | -- |
