|  Electra Battery Materials Corporation Common StockELBM | $0.42 | 0.00 | +0.83% | $44.06M | 1.23K | -0.38 | -1.08 |
|  Microvision IncMVIS | $1.26 | -0.09 | -6.67% | $43.82M | 83.00 | -0.25 | -5.11 |
|  Acorn Energy, Inc. Common StockACFN | $17.02 | 0.01 | +0.06% | $43.69M | -- | 28.25 | 0.61 |
|  Kentucky First Federal BancorpKFFB | $5.54 | 0.20 | +3.65% | $43.59M | -- | 23.43 | 0.23 |
|  Paradium.AI, Inc.PAAI | $0.93 | 0.04 | +4.83% | $43.37M | 4.47K | 4.79 | 0.19 |
|  Cango Inc.CANG | $1.02 | -0.18 | -15.00% | $43.36M | 13.54K | -0.04 | -23.79 |
|  Sow Good Inc. Common StockSOWG | $2.13 | 0.04 | +1.91% | $43.21M | -- | -- | -- |
|  Streamex Corp. Common StockSTEX | $0.37 | -0.02 | -3.97% | $43.21M | 3.86K | -0.04 | -9.05 |
|  HERITAGE GLOBAL INCHGBL | $1.25 | 0.00 | -0.40% | $43.16M | -- | -3.04 | -0.41 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.09 | 0.03 | +2.83% | $43.06M | -- | -0.89 | -1.23 |
|  Namib Minerals Ordinary SharesNAMM | $0.75 | -0.02 | -2.59% | $43.01M | 67.00 | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $4.79 | -0.17 | -3.43% | $42.84M | -- | -- | -- |
|  Forum Markets, Incorporated Common StockFRMM | $3.27 | -0.18 | -5.22% | $42.83M | 46.00 | -0.10 | -33.82 |
|  Marathon Bancorp, Inc. Common StockMBBC | $14.52 | 0.00 | 0.00% | $42.80M | -- | 21.24 | 0.67 |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.71 | 0.10 | +6.05% | $42.72M | 500.00 | 7.41 | 0.24 |
|  INmune Bio Inc. Common stockINMB | $1.38 | -0.07 | -4.83% | $42.57M | 2.00 | -2.05 | -0.67 |
|  BGSF, Inc.BGSF | $3.99 | -0.25 | -5.90% | $42.56M | -- | -5.39 | -0.74 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.07 | 0.02 | +1.90% | $42.33M | 461.00 | -0.47 | -2.34 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.55 | 0.00 | 0.00% | $42.11M | -- | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $1.58 | 0.12 | +8.22% | $42.07M | -- | -2.68 | -0.59 |
|  Skillsoft Corp.SKIL | $4.61 | -0.14 | -2.95% | $41.86M | -- | -0.25 | -18.53 |
|  Cryo-Cell International Inc.CCEL | $5.35 | 0.14 | +2.69% | $41.85M | 2.00 | -22.57 | -0.23 |
|  eXoZymes Inc. Common StockEXOZ | $4.52 | 0.39 | +9.44% | $41.78M | -- | -3.77 | -1.19 |
|  Franklin Street Properties CorpFSP | $0.43 | 0.03 | +7.13% | $41.60M | 12.00 | -0.98 | -0.41 |
|  Eltek LtdELTK | $6.10 | -0.21 | -3.33% | $41.57M | -- | -6.80 | -0.91 |
|  NaaS Technology Inc. - ADRNAAS | $2.44 | 0.09 | +3.83% | $41.36M | -- | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.22 | -0.06 | -4.69% | $41.30M | 20.00 | -0.14 | -8.95 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.83 | -0.06 | -0.24% | $41.17M | -- | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.40 | 0.00 | 0.00% | $41.07M | 1.67K | -- | -- |
| W Air Water Ventures Limited Ordinary SharesWATR | $1.25 | -0.12 | -8.77% | $40.94M | 1.46K | -- | -- |
|  The9 Limited - ADRNCTY | $2.67 | -0.32 | -10.70% | $40.93M | -- | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.33 | 0.00 | 0.00% | $40.81M | -- | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $0.85 | -0.04 | -4.48% | $40.79M | 56.00 | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.69 | 0.04 | +6.28% | $40.67M | 2.84K | 7.96 | 0.09 |
|  Alterity Therapeutics Limited - ADRATHE | $2.09 | -0.07 | -3.24% | $40.47M | -- | -- | -- |
|  Ideal Power Inc.IPWR | $2.43 | -0.20 | -7.60% | $40.43M | 8.00 | -2.32 | -1.06 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.00 | -0.06 | -5.19% | $40.42M | -- | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.95 | 0.43 | +7.79% | $40.32M | -- | 17.38 | 0.34 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.16 | 0.06 | +0.24% | $40.29M | -- | -- | -- |
|  Massimo Group Common StockMAMO | $0.96 | 0.01 | +0.76% | $40.14M | 7.00 | 9.64 | 0.10 |
|  Southland Holdings, Inc.SLND | $0.74 | 0.00 | -0.30% | $39.79M | 111.00 | -0.10 | -7.46 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.31 | 0.00 | 0.00% | $39.79M | -- | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $3.70 | -0.17 | -4.39% | $39.75M | -- | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $0.82 | 0.20 | +32.07% | $39.73M | 18.32K | -- | -- |
|  NextBoat Inc.NXB | $1.55 | 0.09 | +6.16% | $39.73M | 11.00 | -4.79 | -0.33 |
|  Mobilicom Limited Ordinary SharesMOB | $3.08 | -0.19 | -5.81% | $39.57M | 1.00 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.26 | 0.01 | +0.44% | $39.53M | -- | -16.21 | -0.14 |
|  Laser Photonics Corporation Common StockLASE | $0.65 | -0.03 | -4.35% | $39.50M | 6.45K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.82 | -0.12 | -6.19% | $39.34M | 959.00 | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.81 | -0.01 | -1.22% | $39.32M | -- | -3.15 | -0.26 |
|  Indonesia Energy Corporation LimitedINDO | $2.60 | -0.09 | -3.35% | $39.31M | 2.62K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.50 | 0.00 | 0.00% | $39.17M | -- | 70.26 | 0.15 |
|  Manhattan Bridge Capital, IncLOAN | $3.42 | 0.00 | 0.00% | $39.16M | -- | 8.22 | 0.42 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.58 | 0.01 | +1.30% | $39.12M | -- | -- | -- |
|  SCYNEXIS, Inc.SCYX | $3.81 | 0.04 | +1.06% | $39.01M | -- | -1.88 | -2.09 |
|  Xtant Medical Holdings, Inc.XTNT | $0.28 | 0.00 | -0.64% | $39.00M | -- | -3.48 | -0.08 |
|  Harvard Bioscience IncHBIO | $8.60 | -0.30 | -3.37% | $38.99M | -- | -3.71 | -2.31 |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.81 | -0.13 | -6.70% | $38.94M | -- | -1.57 | -1.18 |
|  Mount Logan Capital Inc. Common StockMLCI | $3.42 | 0.02 | +0.59% | $38.94M | -- | -0.52 | -6.67 |
|  Veru Inc.VERU | $2.16 | -0.03 | -1.37% | $38.87M | 516.00 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.20 | 0.00 | 0.00% | $38.47M | -- | 202.50 | 0.06 |
|  Xos, Inc. Common StockXOS | $2.70 | -0.02 | -0.74% | $38.39M | 356.00 | -1.67 | -1.62 |
|  High Roller Technologies, Inc.ROLR | $3.41 | -0.19 | -5.28% | $38.27M | 226.00 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $2.79 | -0.15 | -5.10% | $38.05M | -- | -1.59 | -1.75 |
|  Largo Inc. Common SharesLGO | $0.34 | -0.01 | -2.45% | $38.04M | -- | -0.31 | -1.07 |
|  VirnetX Holding Corp Common StockVHC | $9.20 | -0.28 | -2.95% | $37.93M | -- | -1.68 | -5.37 |
|  Vroom, Inc. Common StockVRM | $7.01 | -0.45 | -6.03% | $37.90M | -- | -0.65 | -11.12 |
|  AI Financial Corporation Common StockAIFC | $0.25 | 0.00 | -0.08% | $37.76M | 3.59K | -- | -- |
|  Grandstand Limited Ordinary SharesGRSD | $1.05 | -0.05 | -4.09% | $37.73M | -- | -1.02 | -1.04 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.32 | 0.07 | +0.26% | $37.51M | -- | -- | -- |
|  Nasus Pharma Ltd.NSRX | $3.20 | 0.13 | +4.21% | $37.48M | -- | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.48 | -0.02 | -0.80% | $37.28M | -- | -0.24 | -10.48 |
|  Comtech TelecommunicationsCMTL | $1.24 | -0.03 | -2.36% | $37.22M | -- | -0.53 | -2.31 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.17 | 0.07 | +6.36% | $37.17M | 3.00 | -0.31 | -3.80 |
|  Reading International, Inc Class A Common StockRDI | $1.62 | -0.01 | -0.61% | $37.08M | -- | -2.95 | -0.55 |
|  Phunware, Inc. Common StockPHUN | $1.77 | -0.10 | -5.35% | $36.94M | 23.00 | -2.78 | -0.65 |
|  TH International Limited Ordinary sharesTHCH | $1.19 | 0.00 | -0.42% | $36.84M | -- | -0.51 | -2.24 |
|  Elutia Inc. Class A Common StockELUT | $0.82 | -0.02 | -1.92% | $36.76M | -- | 0.87 | 0.95 |
|  Davion Healthcare Plc Ordinary SharesDAVI | $1.49 | -0.19 | -11.31% | $36.67M | 60.02K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $0.67 | -0.01 | -1.17% | $36.66M | 3.64K | -2.13 | -0.33 |
|  Network-1 Technologies, Inc.NTIP | $1.59 | 0.05 | +3.25% | $36.35M | -- | -13.25 | -0.12 |
|  BioHarvest Sciences Inc. Common StockBHST | $1.57 | -0.09 | -5.42% | $36.18M | -- | -3.07 | -0.52 |
|  TELA Bio, Inc. Common StockTELA | $0.80 | -0.01 | -1.33% | $36.11M | -- | -1.04 | -0.77 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.10 | 0.14 | +2.81% | $36.11M | 2.15M | -- | -- |
|  CVRx, Inc. Common StockCVRX | $1.37 | -0.04 | -2.84% | $36.10M | -- | -0.68 | -1.98 |
|  Yiren Digital Ltd.YRD | $0.41 | 0.00 | -0.46% | $36.05M | 38.00 | -0.16 | -2.50 |
|  Senstar Technologies Corporation Common SharesSNT | $1.56 | 0.00 | 0.00% | $35.93M | -- | 77.00 | 0.02 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.61 | -0.20 | -1.99% | $35.89M | -- | -3.15 | -3.06 |
| A Aetherion Technologies Inc. Common SharesAETR | $1.88 | -0.01 | -0.53% | $35.81M | 171.00 | -0.78 | -2.41 |
|  RYTHM, Inc. Common StockRYM | $16.20 | 0.04 | +0.28% | $35.79M | 2.00 | -1.56 | -10.53 |
|  Eva Live Inc. Common StockGOAI | $0.87 | -0.01 | -1.10% | $35.65M | 4.00 | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.84 | 0.00 | 0.00% | $35.54M | -- | -0.42 | -1.99 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $3.83 | -0.22 | -5.43% | $35.45M | -- | -15.00 | -0.26 |
|  Solidion Technology, Inc. Common StockSTI | $3.93 | -0.09 | -2.24% | $35.35M | 489.00 | -0.31 | -12.85 |
|  Gaia, Inc. Class A Common StockGAIA | $1.45 | 0.00 | 0.00% | $35.34M | -- | -5.79 | -0.24 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.70 | -0.03 | -4.50% | $35.26M | -- | -0.63 | -1.12 |
|  Zone Frontier Inc.ZONE | $4.12 | 0.32 | +8.42% | $35.23M | 35.00 | -0.04 | -95.81 |
|  Nephros Inc.NEPH | $3.24 | 0.07 | +2.21% | $35.22M | -- | 20.25 | 0.16 |
|  Adicet Bio, Inc. Common StockACET | $3.20 | -0.22 | -6.43% | $35.19M | 7.00 | -0.33 | -11.45 |
|  Aldeyra Therapeutics, Inc.ALDX | $0.58 | 0.02 | +4.09% | $35.05M | 500.00 | -1.49 | -0.39 |
