إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NTWK logoNetSol Technologies, Inc.NTWK$4.480.11
+2.52%
$53.21M17.84K28.000.16
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.33-0.05
-0.48%
$53.02M8.06K----
N
Newbridge Acquisition Limited UnitNBRGU		$10.250.00
0.00%
$53.00M110.00----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.680.01
+1.42%
$52.91M809.79K-0.56-1.22
INMB logoINmune Bio Inc. Common stockINMB$1.97-0.02
-1.01%
$52.64M434.80K-1.04-1.90
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.590.11
+2.01%
$52.63M78.47K15.240.38
ECOR logoelectroCore, Inc. Common StockECOR$6.400.33
+5.44%
$52.62M78.22K-3.84-1.65
NXXT logoNextNRG, Inc. Common StockNXXT$0.350.07
+25.88%
$52.62M19.96M----
W
Westin Acquisition Corp UnitsWSTNU		$10.090.03
+0.30%
$52.54M491.00----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$19.67-0.38
-1.90%
$52.24M10.64K8.562.29
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$6.07-0.33
-5.23%
$52.15M148.36K-37.91-0.16
INCR logoIntercure Ltd. Ordinary SharesINCR$0.910.00
-0.31%
$52.01M16.42K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.650.03
+0.13%
$51.99M941.00----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.26-0.39
-4.56%
$51.88M14.25K-12.99-0.64
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.250.01
+0.81%
$51.81M11.22K----
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.28-0.43
-15.87%
$51.77M52.58K-3.74-0.61
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB		$10.800.00
0.00%
$51.77M10.50K----
MCRB logoSeres Therapeutics, Inc.MCRB$5.250.14
+2.74%
$51.76M26.94K8.100.66
CVV logoCVD Equipment Corp.CVV$7.660.33
+4.50%
$51.71M34.62K-33.86-0.22
GAIA logoGaia, Inc. Class A Common StockGAIA$2.040.03
+1.49%
$51.51M317.49K-11.31-0.18
CMTL logoComtech TelecommunicationsCMTL$1.730.08
+4.85%
$51.38M290.46K-0.77-2.23
YTRA logoYatra Online, Inc. Ordinary SharesYTRA$0.88-0.01
-1.12%
$51.26M19.17K-41.25-0.02
ACFN logoAcorn Energy, Inc. Common StockACFN$20.200.16
+0.80%
$51.04M3.99K20.560.99
DRIO logoDarioHealth Corp. Common StockDRIO$7.000.23
+3.40%
$51.00M10.96K-0.67-10.43
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.180.18
+0.82%
$50.99M3.78K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.46-0.34
-1.91%
$50.70M384.0017.571.00
VHC logoVirnetX Holding Corp Common StockVHC$12.44-1.26
-9.20%
$50.59M25.67K-2.41-5.01
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA		$1.630.00
0.00%
$50.38M39.92K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$12.110.00
0.00%
$50.38M6.22K----
ICG logoIntchains Group Limited - ADRICG$0.810.02
+2.53%
$50.33M7.07K-6.91-0.12
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.490.00
-0.10%
$50.10M864.67K-0.65-0.79
SRTS logoSensus Healthcare, IncSRTS$3.04-0.06
-1.94%
$50.04M13.75K-6.47-0.47
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.820.10
+0.85%
$49.90M3.03K----
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.530.06
+2.50%
$49.81M5.75K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.540.25
+5.70%
$49.74M16.37K-4.94-0.92
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.020.02
+2.00%
$49.64M30.70K----
BENF logoBeneficient Class A Common StockBENF$3.42-0.03
-0.87%
$49.58M8.63K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.310.00
+0.20%
$49.48M603.54K-5.17-0.06
EXOZ logoeXoZymes Inc. Common StockEXOZ$5.33-0.27
-4.91%
$49.47M17.21K-4.94-1.08
FSP logoFranklin Street Properties CorpFSP$0.470.00
-0.25%
$49.46M213.18K-1.08-0.44
TIL logoInstil Bio, Inc. Common StockTIL$7.250.00
0.00%
$49.34M4.30K-0.67-10.78
XHG logoXChange TEC.INC - ADRXHG$0.940.01
+0.53%
$49.07M436.00----
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.85-0.02
-2.33%
$49.01M37.84K----
ATHR logoAether Holdings, Inc. Common StockATHR$3.94-0.74
-15.81%
$48.94M14.13K-11.19-0.36
F
Filana Therapeutics, Inc. Common StockFLNA		$1.01-0.01
-0.98%
$48.84M281.36K-0.54-1.88
OPTT logoOcean Power Technologies, Inc.OPTT$0.190.00
-0.78%
$48.48M3.47M-0.95-0.20
LOAN logoManhattan Bridge Capital, IncLOAN$4.19-0.01
-0.24%
$48.35M42.04K9.400.45
YOUL logoYoulife Group Inc. - ADRYOUL$0.61-0.04
-5.52%
$48.12M441.79K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.400.02
+1.45%
$48.02M8.82K-0.08-18.90
IBO logoImpact BioMedical, Inc.IBO$0.440.00
-0.90%
$47.98M21.32K-0.11-3.94
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.68-0.01
-0.14%
$47.98M10.47K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.000.15
+0.76%
$47.98M3.75K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.11-0.02
-1.77%
$47.60M2.41K----
FTEK logoFuel Tech, Inc.FTEK$1.530.05
+3.38%
$47.56M31.54K-21.80-0.07
NXB logoNextBoat Inc.NXB$1.91-0.10
-4.98%
$47.50M45.00K----
CREX logoCREATIVE REALITIES, INC.CREX$3.560.16
+4.71%
$47.22M32.49K-4.14-0.87
STG logoSunlands Technology Group, - ADRSTG$3.53-0.01
-0.28%
$47.08M560.000.933.80
GROV logoGrove Collaborative Holdings, Inc.GROV$1.110.04
+3.74%
$47.07M15.31K-3.39-0.33
TPCS logoTechprecision CorporationTPCS$4.720.09
+1.94%
$47.06M13.74K-39.13-0.12
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$10.920.06
+0.55%
$47.04M2.04K----
CULP logoCulp, Inc. Common StockCULP$3.70-0.05
-1.33%
$46.98M12.51K-4.64-0.80
PCLA logoPicoCELA Inc. - ADRPCLA$4.860.04
+0.83%
$46.96M48.94K----
U
StablecoinX Inc. Class A Common StockUSDE		$1.870.14
+8.09%
$46.88M615.15K----
CLPR logoClipper Realty Inc. Common StockCLPR$2.880.01
+0.35%
$46.70M46.40K-2.11-1.37
RAVE logoRave Restaurant Group, Inc.RAVE$3.25-0.04
-1.22%
$46.61M55.74K16.400.20
OFS logoOFS Capital CorporationOFS$3.470.00
0.00%
$46.56M25.64K-1.41-2.47
TC logoToken Cat Limited - ADRTC$1.720.17
+10.97%
$46.56M1.07M----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.260.16
+7.62%
$46.52M220.40K-0.54-4.18
ARBK logoArgo Blockchain plc - ADRARBK$3.210.08
+2.39%
$46.47M26.65K----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.00-0.50
-6.67%
$46.35M6.64K----
RYM logoRYTHM, Inc. Common StockRYM$21.28-0.48
-2.21%
$46.34M7.50K-1.29-16.52
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$16.38-0.24
-1.44%
$46.26M52.67K-3.29-4.91
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.170.01
+0.86%
$46.24M232.13K-0.91-1.30
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.220.00
0.00%
$46.12M189.11K-0.52-2.37
E
Elite Express Holding Inc. Class A Common StockETS		$0.89-0.09
-9.42%
$46.09M49.30K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.490.03
+0.67%
$46.08M25.83K23.680.19
INDO logoIndonesia Energy Corporation LimitedINDO$3.000.01
+0.33%
$46.01M183.78K----
SNAL logoSnail, Inc. Class A Common StockSNAL$5.200.20
+4.00%
$46.00M182.54K-7.03-0.74
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$3.740.15
+4.18%
$45.96M16.38K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.73-0.01
-0.57%
$45.93M185.17K----
EHTH logoeHealth, Inc.EHTH$1.450.03
+2.11%
$45.87M112.16K-2.04-0.71
AGIG logoAbundia Global Impact Group Inc.AGIG$1.040.01
+0.97%
$45.83M28.58K-0.11-9.12
SLGB logoSmart Logistics Global Limited Class A Ordinary SharesSLGB$0.980.47
+92.48%
$45.81M182.20M----
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.520.02
+4.19%
$45.65M122.22K-5.15-0.10
STKE logoSol Strategies Inc. Common SharesSTKE$1.180.01
+0.85%
$45.53M94.22K----
T
The Generation Essentials GroupTGE		$0.940.01
+1.03%
$45.50M15.39K----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.50-0.16
-3.43%
$45.45M4.04K----
LFT logoLument Finance Trust, Inc.LFT$0.870.00
-0.10%
$45.41M351.87K-6.19-0.14
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.97-0.03
-2.80%
$44.96M62.56K-1.46-0.70
PHUN logoPhunware, Inc. Common StockPHUN$2.200.04
+1.85%
$44.88M45.85K-3.85-0.57
MERC logoMercer International IncMERC$0.670.02
+3.49%
$44.88M205.68K-0.09-7.44
P
Plutus Financial Group Limited Ordinary SharesPLUT		$2.950.00
+0.01%
$44.67M406.00----
SYPR logoSypris Solutions IncSYPR$1.930.08
+4.32%
$44.53M27.28K-6.91-0.28
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$3.78-0.18
-4.55%
$44.46M10.32K----
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.07-0.02
-1.83%
$44.42M360.94K----
LGL logoThe LGL Group, Inc.LGL$6.760.06
+0.90%
$44.39M5.38K61.600.11
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.270.00
0.00%
$44.33M284.0055.650.27
SLND logoSouthland Holdings, Inc.SLND$0.80-0.24
-22.85%
$44.24M3.83M-0.14-5.66
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.750.02
+2.19%
$43.89M381.54K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.150.11
+2.72%
$43.88M39.80K----
إعلان