|  MKDWELL Tech Inc. Ordinary ShareMKDW | $1.54 | 0.03 | +1.99% | $54.55M | 70.07K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.69 | -0.02 | -3.20% | $54.49M | 64.87K | -0.93 | -0.76 |
|  Rent the Runway, Inc. Class A Common StockRENT | $1.61 | -0.06 | -3.59% | $54.46M | 183.31K | 0.13 | 12.66 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.80 | -0.05 | -2.70% | $54.37M | 343.55K | -179.50 | -0.01 |
|  Abundia Global Impact Group Inc.AGIG | $1.23 | -0.11 | -8.21% | $54.30M | 153.42K | -- | -- |
|  Serina Therapeutics, Inc.SER | $2.01 | -0.08 | -3.83% | $54.10M | 1.02M | -1.13 | -1.89 |
|  VenHub Global, Inc. Common StockVHUB | $0.56 | 0.02 | +4.01% | $54.07M | 101.58K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.77 | -0.03 | -3.91% | $53.78M | 4.03M | -1.16 | -0.64 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.39 | 0.00 | 0.00% | $53.77M | 974.00 | -- | -- |
|  Tuniu CorporationTOUR | $5.18 | 0.10 | +1.97% | $53.61M | 2.14K | 15.42 | 0.32 |
|  Intchains Group Limited - ADRICG | $0.88 | 0.00 | -0.11% | $53.54M | 10.55K | -7.29 | -0.12 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.72 | -0.10 | -0.56% | $53.51M | 4.43K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $19.79 | -0.55 | -2.70% | $53.47M | 16.51K | 21.76 | 0.88 |
|  AsiaStrategy Ordinary SharesSORA | $2.08 | 0.08 | +4.00% | $53.46M | 33.64K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  American Vanguard CorporationAVD | $1.79 | -0.08 | -4.28% | $53.25M | 377.12K | -0.95 | -1.90 |
|  Largo Inc. Common SharesLGO | $0.50 | -0.03 | -5.79% | $53.22M | 2.29M | -0.48 | -1.07 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.15M | 1.14K | -- | -- |
|  Advasa Holdings, Inc. Common StockADBT | $0.11 | 0.00 | -1.86% | $53.09M | 6.34M | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $4.64 | -0.08 | -1.69% | $53.07M | 2.19K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.31 | -0.29 | -3.37% | $53.06M | 26.56K | -6.05 | -1.38 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.63 | 0.00 | 0.00% | $52.88M | 1.64K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $1.01 | -0.04 | -3.33% | $52.85M | 43.54K | -3.08 | -0.33 |
|  Techprecision CorporationTPCS | $5.22 | -0.04 | -0.76% | $52.79M | 10.68K | -40.08 | -0.13 |
|  MDxHealth SA Ordinary SharesMDXH | $0.55 | -0.02 | -3.04% | $52.77M | 95.10K | -0.77 | -0.72 |
|  Laser Photonics Corporation Common StockLASE | $0.87 | 0.01 | +0.60% | $52.72M | 809.77K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.67 | 0.03 | +1.83% | $52.60M | 17.80K | -0.44 | -3.80 |
|  BGSF, Inc.BGSF | $4.91 | -0.09 | -1.80% | $52.60M | 4.21K | -6.66 | -0.74 |
|  Clipper Realty Inc. Common StockCLPR | $3.28 | -0.04 | -1.20% | $52.59M | 128.78K | -3.50 | -0.93 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.41 | -0.05 | -3.42% | $52.52M | 126.69K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $0.39 | -0.01 | -3.49% | $52.44M | 2.66M | -2.38 | -0.16 |
|  374Water Inc. Common StockSCWO | $2.94 | -0.07 | -2.33% | $52.36M | 15.46K | -- | -- |
| W Air Water Ventures Limited Ordinary SharesWATR | $1.71 | -0.17 | -9.04% | $52.35M | 96.80K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.61 | 0.02 | +1.26% | $52.33M | 121.35K | -4.65 | -0.35 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.84 | 0.00 | 0.00% | $52.14M | 710.00 | -- | -- |
|  Bridgford Foods CorpBRID | $5.72 | -0.10 | -1.72% | $52.01M | 1.45K | -3.60 | -1.59 |
|  Acorn Energy, Inc. Common StockACFN | $20.30 | -0.68 | -3.26% | $51.94M | 9.77K | 33.59 | 0.61 |
|  Alpha Pro Tech, Ltd.APT | $5.04 | -0.10 | -1.95% | $51.85M | 24.03K | 12.39 | 0.41 |
|  Fuel Tech, Inc.FTEK | $1.65 | -0.07 | -3.79% | $51.82M | 75.30K | -15.09 | -0.11 |
|  The9 Limited - ADRNCTY | $3.34 | -0.31 | -8.49% | $51.76M | 128.52K | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.00 | -0.03 | -0.20% | $51.51M | 16.41K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $8.81 | -3.21 | -26.71% | $51.44M | 109.34K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.53 | -0.10 | -2.27% | $51.32M | 519.83K | -7.44 | -0.63 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.88 | 0.20 | +7.46% | $51.30M | 216.85K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.31 | 0.04 | +0.33% | $51.21M | 157.20K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.63 | -0.01 | -1.27% | $50.93M | 777.77K | -0.30 | -2.14 |
|  Vroom, Inc. Common StockVRM | $9.75 | 0.09 | +0.93% | $50.90M | 1.43K | -0.87 | -11.12 |
|  DLH Holdings Corp.DLHC | $3.46 | -0.09 | -2.54% | $50.73M | 20.57K | -2.36 | -1.48 |
|  Odysight.ai Inc. Common StockODYS | $3.00 | -0.02 | -0.66% | $50.59M | 6.74K | -2.71 | -1.11 |
|  Accendra Health, Inc.ACH | $0.65 | -0.06 | -8.19% | $50.45M | 1.47M | -0.17 | -3.91 |
|  Xtant Medical Holdings, Inc.XTNT | $0.36 | -0.02 | -5.30% | $50.36M | 230.25K | -4.49 | -0.08 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.50 | -0.02 | -4.27% | $50.29M | 275.09K | 16.43 | 0.03 |
|  Sound Group Inc. - ADRSOGP | $12.03 | -0.14 | -1.15% | $50.16M | 23.31K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $16.20 | -1.66 | -9.30% | $49.96M | 8.51K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.19 | -0.19 | -7.98% | $49.62M | 26.65K | -- | -- |
|  Deswell Industries IncDSWL | $3.08 | -0.02 | -0.65% | $49.40M | 13.75K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.00 | 0.06 | +1.87% | $49.30M | 39.93K | -3.19 | -0.94 |
|  NextBoat Inc.NXB | $1.96 | -0.06 | -2.97% | $49.15M | 10.47K | -5.92 | -0.33 |
|  OFS Capital CorporationOFS | $3.66 | 0.07 | +1.95% | $49.10M | 107.08K | -2.22 | -1.65 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.39 | -0.39 | -8.16% | $49.10M | 79.55K | -- | -- |
|  Token Cat Limited - ADRTC | $1.85 | -0.02 | -1.07% | $48.99M | 16.83K | -- | -- |
|  Transact Technologies IncTACT | $4.71 | -0.16 | -3.29% | $48.73M | 41.32K | -118.00 | -0.04 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.03 | 0.03 | +0.18% | $48.66M | 321.00 | 14.00 | 1.21 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.85 | 0.01 | +0.54% | $48.62M | 220.79K | -0.85 | -2.17 |
|  Cineverse Corp. Class A Common StockCNVS | $2.04 | 0.02 | +0.99% | $48.37M | 131.38K | -3.45 | -0.59 |
|  Instil Bio, Inc. Common StockTIL | $7.04 | -0.13 | -1.81% | $48.12M | 11.57K | -1.59 | -4.47 |
|  Impact BioMedical, Inc.IBO | $5.61 | -0.08 | -1.41% | $48.10M | 9.27K | -- | -- |
|  CATO CORPCATO | $2.42 | -0.03 | -1.22% | $48.09M | 77.41K | -8.05 | -0.30 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.64 | 0.19 | +1.80% | $48.07M | 13.15K | -- | -- |
| S SunScout Holding LimitedSNSC | $1.23 | -0.07 | -5.38% | $48.01M | 8.31K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.20 | 0.16 | +1.45% | $47.85M | 3.87K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.90 | -0.47 | -5.02% | $47.85M | 4.82K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.03 | 0.05 | +5.02% | $47.78M | 79.97K | -- | -- |
|  Avax One Technology Ltd. Common SharesAVX | $6.32 | 0.28 | +4.64% | $47.71M | 380.46K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | -0.01 | -0.10% | $47.70M | 1.29K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.34 | -0.05 | -2.09% | $47.53M | 154.86K | 15.63 | 0.15 |
|  Culp, Inc. Common StockCULP | $3.74 | 0.18 | +5.06% | $47.25M | 274.29K | -11.59 | -0.32 |
|  Lite Strategy, Inc. Common StockLITS | $1.36 | -0.08 | -5.56% | $46.99M | 951.74K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $5.64 | 0.06 | +1.02% | $46.86M | 5.28K | 25.20 | 0.23 |
|  Brand Engagement Network Inc. Common StockBNAI | $5.97 | -0.20 | -3.24% | $46.42M | 132.86K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.36 | 0.00 | 0.00% | $46.40M | 82.07K | -0.15 | -8.95 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.30 | -0.30 | -1.53% | $46.16M | 3.27K | -- | -- |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.69 | -0.09 | -11.35% | $46.15M | 3.95M | -- | -- |
|  Hain Celestial Group IncHAIN | $0.49 | -0.01 | -1.53% | $46.14M | 517.59K | -0.15 | -3.36 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.75 | -0.04 | -5.45% | $46.06M | 648.17K | -0.92 | -0.85 |
|  Prairie Operating Co. Common StockPROP | $0.41 | -0.02 | -4.55% | $45.91M | 417.26K | -0.20 | -2.05 |
|  RYTHM, Inc. Common StockRYM | $21.44 | -0.32 | -1.47% | $45.87M | 6.18K | -2.00 | -10.53 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.20 | -0.13 | -3.96% | $45.80M | 4.59K | -- | -- |
|  Microvision IncMVIS | $1.46 | -0.14 | -8.75% | $45.73M | 1.10M | -0.28 | -5.41 |
|  Grove Collaborative Holdings, Inc.GROV | $1.07 | 0.01 | +0.94% | $45.69M | 224.36K | -5.63 | -0.19 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.12 | -0.16 | -1.03% | $45.62M | 1.26K | 22.62 | 0.67 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.17 | -0.01 | -1.27% | $45.60M | 109.65K | -0.95 | -1.23 |
|  HERITAGE GLOBAL INCHGBL | $1.31 | -0.02 | -1.50% | $45.55M | 93.94K | -3.21 | -0.41 |
|  Reading International, Inc Class A Common StockRDI | $1.97 | -0.02 | -1.01% | $45.44M | 60.32K | -3.61 | -0.55 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.93 | -0.03 | -3.11% | $45.39M | 701.24K | -1.23 | -0.76 |
|  Circle8 Group, Inc. Common StockCIRC | $0.40 | 0.05 | +15.50% | $45.19M | 749.15K | -0.19 | -2.11 |
|  Children's Place, Inc.PLCE | $2.11 | -0.05 | -2.31% | $45.14M | 51.25K | -0.34 | -5.99 |
|  SCYNEXIS, Inc.SCYX | $4.62 | 0.23 | +5.24% | $45.07M | 7.77M | -2.17 | -2.09 |
|  Nephros Inc.NEPH | $4.03 | -0.20 | -4.73% | $44.96M | 53.45K | 25.87 | 0.16 |
|  Elauwit Connection, Inc. Common StockELWT | $6.70 | -0.42 | -5.96% | $44.75M | 8.89K | -4.45 | -1.52 |
