إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Envoy Medical, Inc. Class A Common StockCOCH | $0.73 | -0.01 | -0.69% | $56.43M | 47.49K | -0.96 | -0.76 | |
 Techprecision CorporationTPCS | $5.55 | -0.18 | -3.14% | $56.41M | 34.38K | -42.96 | -0.13 | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.84 | 0.03 | +3.12% | $56.21M | 1.44M | -- | -- | |
 Nutriband Inc. Common StockNTRB | $4.62 | 0.12 | +2.67% | $56.15M | 12.83K | -1.79 | -2.58 | |
 Sensus Healthcare, IncSRTS | $3.37 | 0.08 | +2.43% | $56.14M | 31.24K | -3.63 | -0.94 | |
 Bridgford Foods CorpBRID | $6.15 | -0.13 | -2.07% | $56.09M | 1.72K | -3.89 | -1.59 | |
V VOC ENERGY TRUSTVOC | $3.27 | 0.03 | +0.93% | $55.93M | 49.37K | 8.02 | 0.41 | |
 Alpha Pro Tech, Ltd.APT | $5.47 | 0.17 | +3.21% | $55.83M | 45.60K | 13.34 | 0.41 | |
 AEye, Inc. Class A Common StockLIDR | $1.20 | 0.02 | +1.69% | $55.79M | 240.41K | -1.38 | -0.87 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.58 | 0.00 | 0.00% | $55.65M | 1.66K | -- | -- | |
 Universal Electronics IncUEIC | $4.30 | -0.19 | -4.23% | $55.53M | 30.44K | -3.72 | -1.16 | |
 Transact Technologies IncTACT | $5.08 | 0.00 | -0.10% | $55.35M | 8.63K | -134.02 | -0.04 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $16.00 | -2.53 | -13.65% | $55.33M | 19.73K | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.51 | -0.23 | -1.23% | $55.32M | 18.29K | -- | -- | |
 Immutep Limited - ADRIMMP | $0.38 | 0.00 | +0.21% | $55.26M | 128.86K | -- | -- | |
 Stem, Inc.STEM | $5.70 | 0.04 | +0.71% | $55.25M | 135.55K | -0.68 | -8.49 | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.98 | 0.01 | +0.02% | $55.18M | 2.31K | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.78 | 0.60 | +9.71% | $55.01M | 65.87K | -- | -- | |
A AIOS Tech Inc. Class A Common SharesAIOS | $16.77 | 2.07 | +14.08% | $54.98M | 241.09K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $5.40 | 0.20 | +3.85% | $54.93M | 13.68K | 15.33 | 0.35 | |
 Celularity Inc. Class A Common StockCELU | $2.10 | 1.22 | +138.53% | $54.88M | 209.08M | -0.57 | -3.33 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.82 | 0.00 | +0.60% | $54.87M | 204.65K | -- | -- | |
 LiveOne, Inc. Common StockLVO | $3.96 | 0.16 | +4.21% | $54.85M | 56.03K | -2.29 | -1.75 | |
 Odyssey Marine Exploration, IncOMEX | $0.90 | 0.00 | -0.16% | $54.64M | 225.65K | -1.10 | -0.85 | |
 Clipper Realty Inc. Common StockCLPR | $3.38 | 0.02 | +0.60% | $54.61M | 40.66K | -3.63 | -0.93 | |
 Children's Place, Inc.PLCE | $2.45 | -0.22 | -8.24% | $54.59M | 168.23K | -0.51 | -4.84 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.86 | -0.02 | -0.14% | $54.57M | 5.01K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 28.00 | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $3.23 | 0.02 | +0.65% | $54.15M | 21.51K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.55 | 0.00 | +0.65% | $54.14M | 286.04K | -0.89 | -0.62 | |
I IB Acquisition Corp. Common StockIBAC | $10.89 | 0.01 | +0.09% | $54.07M | 261.00 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.66 | 0.01 | +0.61% | $53.97M | 10.41K | -0.45 | -3.80 | |
 NextBoat Inc.NXB | $2.14 | 0.08 | +3.88% | $53.93M | 44.60K | -6.50 | -0.33 | |
 SCYNEXIS, Inc.SCYX | $5.52 | -0.15 | -2.65% | $53.87M | 86.45K | -2.59 | -2.09 | |
 CarParts.com, Inc. Common StockPRTS | $7.17 | 0.79 | +12.38% | $53.77M | 64.09K | -1.62 | -4.33 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.38 | -0.01 | -0.72% | $53.29M | 308.84K | -0.27 | -5.20 | |
 CATO CORPCATO | $2.66 | -0.11 | -3.97% | $53.19M | 341.38K | -8.88 | -0.30 | |
 Instil Bio, Inc. Common StockTIL | $7.86 | 0.03 | +0.38% | $53.17M | 7.92K | -1.75 | -4.47 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.11 | -0.01 | -0.32% | $53.14M | 19.95K | -21.79 | -0.14 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.12 | 0.02 | +0.95% | $53.04M | 227.45K | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.84M | 9.00 | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.24 | 0.01 | +0.10% | $52.84M | 2.52K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.63 | 0.02 | +1.24% | $52.78M | 108.52K | -4.69 | -0.35 | |
 VirnetX Holding Corp Common StockVHC | $12.53 | -0.66 | -5.04% | $52.69M | 6.09K | -2.33 | -5.37 | |
 Eltek LtdELTK | $7.89 | 0.02 | +0.25% | $52.59M | 10.02K | -8.60 | -0.91 | |
 Comtech TelecommunicationsCMTL | $1.75 | -0.01 | -0.57% | $52.58M | 408.55K | -0.79 | -2.21 | |
 Sol Strategies Inc. Common SharesSTKE | $1.34 | 0.14 | +11.67% | $52.52M | 457.60K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $29.29 | -1.12 | -3.67% | $52.43M | 35.11K | -45.76 | -0.64 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 Sound Group Inc. - ADRSOGP | $12.47 | -0.99 | -7.36% | $52.20M | 22.00K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.75 | -0.03 | -3.50% | $52.12M | 279.96K | -0.85 | -0.91 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.08 | 0.03 | +2.86% | $52.05M | 197.29K | -0.54 | -2.01 | |
 Acorn Energy, Inc. Common StockACFN | $20.65 | -0.45 | -2.13% | $52.03M | 9.93K | 33.65 | 0.61 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | 0.00 | 0.00% | $51.92M | 7.00 | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.57 | -0.08 | -3.02% | $51.69M | 32.26K | -0.81 | -3.16 | |
 CVD Equipment Corp.CVV | $7.37 | 0.10 | +1.38% | $51.54M | 42.10K | 5.11 | 1.45 | |
 Token Cat Limited - ADRTC | $1.93 | -0.11 | -5.39% | $51.39M | 146.52K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.03 | 0.12 | +13.19% | $51.37M | 106.00K | -- | -- | |
 Stablecoin Development CorporationSDEV | $0.98 | 0.01 | +0.91% | $51.32M | 1.09M | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.38 | 0.00 | 0.00% | $51.06M | 1.47K | -- | -- | |
 Tuniu CorporationTOUR | $4.74 | -0.08 | -1.66% | $50.84M | 9.03K | 7.67 | 0.61 | |
 Xtant Medical Holdings, Inc.XTNT | $0.33 | 0.01 | +2.80% | $50.50M | 193.44K | -4.50 | -0.08 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.55 | 0.58 | +14.61% | $50.37M | 186.33K | -- | -- | |
 RYTHM, Inc. Common StockRYM | $22.51 | -0.68 | -2.93% | $50.33M | 3.18K | -2.19 | -10.53 | |
 Seres Therapeutics, Inc.MCRB | $4.95 | 0.19 | +3.99% | $50.22M | 22.45K | -2.06 | -2.43 | |
 Xos, Inc. Common StockXOS | $3.53 | -0.07 | -1.94% | $50.12M | 931.05K | -2.18 | -1.62 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.82 | 0.11 | +0.62% | $49.82M | 5.67K | 20.27 | 0.88 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.32 | 0.01 | +0.06% | $49.80M | 608.00 | 14.33 | 1.21 | |
 OFS Capital CorporationOFS | $3.69 | 0.03 | +0.82% | $49.44M | 56.86K | -2.24 | -1.65 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.88 | 0.03 | +0.28% | $49.16M | 616.00 | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.12 | -0.05 | -1.58% | $49.02M | 12.04K | -2.13 | -1.57 | |
 Elauwit Connection, Inc. Common StockELWT | $7.09 | 0.09 | +1.29% | $48.75M | 1.29K | -4.85 | -1.52 | |
 AsiaStrategy Ordinary SharesSORA | $1.95 | 0.00 | 0.00% | $48.71M | 5.29K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.44 | 0.00 | +0.20% | $48.52M | 51.13K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.12 | -0.29 | -3.08% | $48.42M | 3.22K | -0.83 | -11.12 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.43 | 0.00 | 0.00% | $48.37M | 1.26K | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | -0.01 | -0.82% | $48.35M | 71.18K | -0.51 | -2.49 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.43 | 0.08 | +1.84% | $48.27M | 20.46K | -7.00 | -0.63 | |
 Ocean Power Technologies, Inc.OPTT | $0.18 | 0.00 | -1.32% | $48.08M | 2.93M | -0.81 | -0.22 | |
 NetSol Technologies, Inc.NTWK | $4.02 | -0.03 | -0.74% | $48.04M | 13.69K | 26.97 | 0.15 | |
 Reading International, Inc Class A Common StockRDI | $2.10 | 0.16 | +8.25% | $48.02M | 268.57K | -3.81 | -0.55 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | -0.01 | -0.09% | $48.00M | 5.67K | -- | -- | |
 Nasus Pharma Ltd.NSRX | $4.10 | 0.05 | +1.23% | $47.78M | 8.79K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.91 | -0.43 | -6.78% | $47.67M | 13.52K | 25.63 | 0.23 | |
 Deswell Industries IncDSWL | $3.01 | -0.09 | -2.90% | $47.66M | 35.71K | -- | -- | |
 Veru Inc.VERU | $2.74 | -0.06 | -2.14% | $47.43M | 118.28K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.79 | 0.03 | +0.15% | $47.33M | 3.01K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.06 | 0.08 | +0.73% | $47.23M | 459.00 | -- | -- | |
 Virtuix Holdings Inc. Class A Common StockVTIX | $1.38 | 0.02 | +1.47% | $46.88M | 219.18K | -- | -- | |
 Nephros Inc.NEPH | $4.31 | 0.26 | +6.42% | $46.70M | 9.92K | 26.88 | 0.16 | |
 374Water Inc. Common StockSCWO | $2.68 | 0.11 | +4.28% | $46.67M | 61.31K | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.60 | -0.34 | -6.88% | $46.27M | 80.07K | -2.84 | -1.69 | |
 Genenta Science S.p.A. - ADRGNTA | $0.99 | -0.14 | -12.33% | $46.19M | 75.93K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $7.20 | 0.13 | +1.84% | $46.17M | 7.40K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.14 | -0.02 | -1.72% | $46.16M | 196.04K | -0.91 | -1.30 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.97 | -0.02 | -1.82% | $46.12M | 2.17M | -1.25 | -0.76 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.16 | 0.01 | +0.47% | $45.96M | 80.54K | -1.85 | -1.18 | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.07 | -0.44 | -5.86% | $45.93M | 77.66K | -1.01 | -7.30 | |
 Teads Holding Co. Common StockTEAD | $0.47 | -0.01 | -1.19% | $45.89M | 281.76K | -0.08 | -5.53 |
إعلان