|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.20 | 0.00 | 0.00% | $55.66M | 55.00 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.78 | 0.00 | 0.00% | $55.65M | 6.00 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.37 | -0.33 | -2.82% | $55.62M | 1.20K | 39.89 | 0.28 |
| I IB Acquisition Corp. Common StockIBAC | $11.40 | -0.10 | -0.87% | $55.60M | 2.05K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.45 | 0.00 | 0.00% | $55.58M | 22.00 | -3.70 | -0.93 |
|  Mereo BioPharma Group plc - ADRMREO | $0.34 | 0.02 | +7.59% | $55.57M | 22.03K | -8.70 | -0.04 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.70 | -0.03 | -4.66% | $55.40M | 12.78K | -0.33 | -2.14 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.69 | -0.46 | -5.03% | $55.26M | 23.88K | -6.30 | -1.38 |
|  ImageneBio, Inc. Common StockIMA | $4.84 | -0.01 | -0.21% | $55.11M | 402.00 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.51 | 0.00 | 0.00% | $55.10M | 26.00 | -0.18 | -8.95 |
|  Tactical Resources Corp. Common SharesTREO | $3.98 | 0.00 | 0.00% | $55.06M | 5.15K | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.27 | 0.01 | +0.79% | $55.06M | 3.35K | -0.72 | -1.79 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.72 | 0.01 | +0.92% | $55.03M | 1.90K | -0.94 | -0.76 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $29.74 | 2.74 | +10.15% | $54.94M | 21.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $3.07 | 0.09 | +3.02% | $54.93M | 148.00 | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $1.18 | -0.04 | -3.28% | $54.89M | 9.40K | -1.35 | -0.87 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $54.88M | 2.00 | -- | -- |
|  Skillsoft Corp.SKIL | $5.92 | -0.02 | -0.34% | $54.83M | 300.00 | -0.33 | -18.53 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  VenHub Global, Inc. Common StockVHUB | $0.53 | -0.05 | -9.08% | $54.27M | 814.00 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.23 | -0.07 | -0.40% | $54.21M | 3.15K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $1.04 | 0.01 | +0.48% | $54.16M | 2.00K | -3.15 | -0.33 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.97 | -0.04 | -3.97% | $54.12M | 100.14K | -- | -- |
|  Grandstand Limited Ordinary SharesGRSD | $1.53 | -0.05 | -3.16% | $54.00M | 209.00 | -1.46 | -1.04 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.51 | -0.04 | -2.58% | $53.85M | 232.00 | -- | -- |
|  The9 Limited - ADRNCTY | $3.66 | -0.22 | -5.67% | $53.84M | 32.00 | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.75 | 0.17 | +3.71% | $53.63M | 1.00 | -7.78 | -0.63 |
|  Tuniu CorporationTOUR | $5.07 | -0.18 | -3.52% | $53.61M | 2.00 | 15.42 | 0.32 |
|  Techprecision CorporationTPCS | $5.29 | -0.02 | -0.38% | $53.60M | 14.38K | -40.69 | -0.13 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.35 | 0.06 | +0.58% | $53.56M | 882.00 | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.33 | 0.04 | +0.26% | $53.47M | 3.00 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.10 | -0.15 | -4.62% | $53.45M | 963.00 | -2.86 | -1.11 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.66 | 0.00 | 0.00% | $53.27M | 1.14K | -4.73 | -0.35 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.15M | 1.14K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $12.65 | 0.25 | +2.02% | $53.09M | 5.00 | -2.34 | -5.37 |
|  NextBoat Inc.NXB | $2.10 | -0.06 | -2.78% | $53.03M | 6.84K | -6.39 | -0.33 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.44 | -1.29 | -7.74% | $52.97M | 1.00 | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.88 | -0.02 | -2.36% | $52.94M | 12.06K | -1.06 | -0.85 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.44 | -0.02 | -4.56% | $52.73M | 5.05K | -1.22 | -0.36 |
|  Acorn Energy, Inc. Common StockACFN | $20.73 | -0.34 | -1.64% | $52.72M | 50.17K | 34.10 | 0.61 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $1.56 | -0.16 | -9.30% | $52.67M | 19.52K | -- | -- |
|  Bridgford Foods CorpBRID | $5.89 | 0.00 | 0.00% | $52.65M | 314.00 | -3.65 | -1.59 |
|  NetSol Technologies, Inc.NTWK | $4.46 | -0.03 | -0.67% | $52.55M | 43.45K | 29.50 | 0.15 |
|  BGSF, Inc.BGSF | $4.96 | -0.04 | -0.80% | $52.49M | 7.35K | -6.64 | -0.74 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.75 | 0.54 | +2.97% | $52.35M | 20.00 | 21.30 | 0.88 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.84 | 0.00 | 0.00% | $52.25M | 710.00 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.38 | 0.02 | +5.93% | $52.19M | 2.82K | -4.65 | -0.08 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.64 | 0.00 | 0.00% | $52.13M | 2.79K | -0.43 | -3.80 |
|  Alpha Pro Tech, Ltd.APT | $5.11 | -0.18 | -3.40% | $52.01M | 10.86K | 12.43 | 0.41 |
|  Fuel Tech, Inc.FTEK | $1.65 | -0.12 | -6.78% | $51.98M | 11.00 | -15.14 | -0.11 |
|  First Breach Inc. Common StockFBDT | $0.91 | -0.03 | -3.59% | $51.82M | 23.85K | -- | -- |
|  Transact Technologies IncTACT | $5.01 | -0.10 | -1.96% | $51.73M | 14.92K | -125.25 | -0.04 |
|  Sensus Healthcare, IncSRTS | $3.03 | -0.07 | -2.26% | $51.67M | 44.28K | -3.34 | -0.94 |
|  Hain Celestial Group IncHAIN | $0.55 | -0.01 | -2.01% | $50.96M | 2.05K | -0.17 | -3.36 |
|  Sow Good Inc. Common StockSOWG | $2.50 | -0.20 | -7.41% | $50.93M | 149.00 | -- | -- |
|  Token Cat Limited - ADRTC | $1.94 | 0.09 | +4.86% | $50.60M | 2.11K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.87 | 0.00 | 0.00% | $50.43M | 2.10K | -0.88 | -2.17 |
|  Laser Photonics Corporation Common StockLASE | $0.85 | -0.02 | -2.75% | $50.36M | 39.64K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.10 | 0.00 | 0.00% | $50.28M | 80.00 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.31 | -0.05 | -2.12% | $50.18M | 2.90K | -- | -- |
|  RYTHM, Inc. Common StockRYM | $23.01 | -0.46 | -1.96% | $50.08M | 4.86K | -2.18 | -10.53 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.77 | -0.01 | -1.28% | $49.90M | 270.26K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $6.49 | -0.47 | -6.75% | $49.74M | 8.36K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | 0.00% | $49.67M | 272.00 | 14.29 | 1.21 |
|  SCYNEXIS, Inc.SCYX | $4.63 | -0.23 | -4.63% | $49.34M | 36.00 | -2.37 | -2.09 |
|  Microvision IncMVIS | $1.62 | -0.06 | -3.57% | $49.25M | 6.47K | -0.30 | -5.41 |
|  Deswell Industries IncDSWL | $3.14 | -0.04 | -1.26% | $48.99M | 8.00 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.04 | -0.04 | -1.92% | $48.85M | 91.84K | -3.48 | -0.59 |
|  CATO CORPCATO | $2.46 | -0.01 | -0.40% | $48.80M | 17.00 | -8.17 | -0.30 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | -0.04 | -0.37% | $48.77M | 500.00 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $11.71 | 0.00 | 0.00% | $48.67M | 10.00 | -- | -- |
|  Children's Place, Inc.PLCE | $2.21 | 0.08 | +3.76% | $48.63M | 1.20K | -0.37 | -5.99 |
|  Tevogen Inc. Common StockTVGN | $7.81 | 0.00 | 0.00% | $48.55M | 550.00 | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.34 | -0.09 | -3.70% | $48.54M | 2.00 | 15.97 | 0.15 |
| S SunScout Holding LimitedSNSC | $1.26 | 0.04 | +3.28% | $48.39M | 163.00 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.24 | 0.00 | 0.00% | $48.34M | 82.00 | -1.00 | -1.23 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.48 | -0.34 | -3.91% | $48.33M | 317.00 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.24 | 0.11 | +1.47% | $48.33M | 137.00 | -1.59 | -4.47 |
|  OFS Capital CorporationOFS | $3.56 | -0.10 | -2.73% | $48.11M | 66.42K | -2.18 | -1.65 |
|  Elauwit Connection, Inc. Common StockELWT | $7.13 | -0.12 | -1.59% | $48.03M | 18.88K | -4.77 | -1.52 |
|  Kentucky First Federal BancorpKFFB | $5.57 | 0.00 | 0.00% | $47.87M | 81.00 | 25.74 | 0.23 |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | 0.01 | +0.10% | $47.67M | 1.64K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.05 | 0.00 | 0.00% | $47.62M | 36.00 | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.99 | 0.01 | +0.75% | $47.48M | 4.23K | -1.29 | -0.76 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.71 | 0.06 | +2.26% | $47.46M | 4.22K | -- | -- |
|  Nephros Inc.NEPH | $4.29 | 0.12 | +2.88% | $46.90M | 7.00 | 26.99 | 0.16 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.54 | -0.02 | -0.10% | $46.86M | 1.64K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $0.41 | 0.01 | +3.70% | $46.59M | 1.32K | -0.20 | -2.05 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.00 | 0.00 | 0.00% | $46.44M | 52.71K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.97 | -0.07 | -2.30% | $46.28M | 176.00 | -0.29 | -10.48 |
|  HERITAGE GLOBAL INCHGBL | $1.33 | 0.01 | +0.76% | $46.07M | 87.37K | -3.24 | -0.41 |
|  AsiaStrategy Ordinary SharesSORA | $2.24 | 0.07 | +3.23% | $46.00M | 1.00 | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.15 | -0.02 | -0.10% | $45.86M | 1.99K | 22.74 | 0.67 |
|  Teads Holding Co. Common StockTEAD | $0.45 | 0.00 | -0.62% | $45.60M | 1.00 | -0.08 | -5.53 |
|  Vroom, Inc. Common StockVRM | $9.35 | -0.16 | -1.68% | $45.43M | 2.45K | -0.78 | -11.12 |
|  SMJ International Holdings Inc.SMJF | $1.60 | 0.36 | +29.03% | $45.38M | 58.53K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.12 | -0.02 | -0.93% | $45.33M | 1.77K | -1.83 | -1.18 |
|  Culp, Inc. Common StockCULP | $3.58 | -0.02 | -0.56% | $45.27M | 130.19K | -11.11 | -0.32 |
|  Indonesia Energy Corporation LimitedINDO | $2.86 | 0.00 | 0.00% | $45.24M | 1.60K | -- | -- |
