|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | 0.10 | +0.43% | $51.48M | 202.00 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.71 | -0.07 | -0.65% | $51.46M | 3.60K | -- | -- |
| B Birchtech Corp.BCHT | $1.93 | 0.04 | +2.12% | $51.30M | 122.06K | -9.75 | -0.20 |
| N Texxon Holding Limited Ordinary sharesNPT | $2.35 | -0.22 | -8.56% | $50.91M | 506.23K | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.83 | 0.08 | +2.13% | $50.72M | 24.35K | -1.75 | -2.19 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.65 | 0.03 | +5.61% | $50.66M | 97.75K | -0.54 | -1.22 |
|  Alset Inc. Common Stock (TX)AEI | $1.34 | 0.01 | +0.75% | $50.56M | 16.21K | -0.46 | -2.85 |
| L LEIFRAS Co., Ltd. - ADRLFS | $1.96 | -0.02 | -1.01% | $50.36M | 112.25K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.00 | 0.00 | 0.00% | $50.32M | 35.43K | -17.33 | -0.06 |
| E Exyn Technologies, Inc. Common StockEXYN | $6.43 | 0.96 | +17.55% | $50.09M | 287.19K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.94 | 0.06 | +2.08% | $50.06M | 52.27K | 6.69 | 0.44 |
|  Zentek Ltd. Common StockZTEK | $0.47 | -0.01 | -2.43% | $50.01M | 97.43K | -9.30 | -0.05 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.23 | -0.03 | -2.38% | $49.83M | 366.28K | -0.98 | -1.30 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.14 | -0.02 | -1.72% | $49.80M | 24.89K | -- | -- |
|  Xos, Inc. Common StockXOS | $3.66 | 0.08 | +2.23% | $49.74M | 4.86M | -1.30 | -2.81 |
|  Grove Collaborative Holdings, Inc.GROV | $1.22 | -0.01 | -0.81% | $49.59M | 70.43K | -3.58 | -0.33 |
|  Lantern Pharma Inc. Common StockLTRN | $3.88 | 0.07 | +1.84% | $49.38M | 151.27K | -2.46 | -1.57 |
|  Energys Group Limited Ordinary SharesENGS | $1.58 | -0.07 | -4.24% | $49.26M | 154.21K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.45 | 0.01 | +0.29% | $49.21M | 12.44K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.97 | -0.03 | -0.14% | $49.20M | 1.43K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.00 | 0.00% | $48.99M | 525.00 | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.87 | 0.12 | +16.37% | $48.91M | 2.54M | -1.69 | -0.49 |
|  Sound Group Inc. - ADRSOGP | $11.70 | 0.14 | +1.21% | $48.88M | 8.57K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.28 | -0.04 | -0.99% | $48.86M | 30.43K | 9.50 | 0.45 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.99 | 0.21 | +1.25% | $48.85M | 22.02K | 16.93 | 1.00 |
|  Triller Group Inc. Common StockILLR | $0.26 | 0.03 | +15.19% | $48.77M | 2.02M | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.80 | 0.80 | +5.71% | $48.47M | 34.20K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.01 | 0.01 | +1.00% | $48.29M | 225.95K | 20.14 | 0.05 |
|  Veru Inc.VERU | $2.95 | -0.15 | -4.84% | $48.15M | 861.84K | -- | -- |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.81 | -0.05 | -2.69% | $48.03M | 387.79K | -- | -- |
|  Battalion Oil CorporationBATL | $2.06 | 0.75 | +57.25% | $48.02M | 177.58M | -0.98 | -2.23 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.20 | -0.30 | -4.00% | $48.02M | 2.67K | -- | -- |
|  Universal Electronics IncUEIC | $3.80 | -0.03 | -0.78% | $48.00M | 34.90K | -2.71 | -1.40 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $5.56 | -0.34 | -5.76% | $47.98M | 250.69K | 13.89 | 0.38 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | 0.00 | 0.00% | $47.95M | 12.75K | -- | -- |
|  Wallbox N.V.WBX | $2.73 | -0.07 | -2.50% | $47.82M | 5.54K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.21 | 0.38 | +1.92% | $47.70M | 354.00 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $5.95 | 0.00 | 0.00% | $47.62M | 20.11K | -6.84 | -0.86 |
|  Nortech Systems IncNSYS | $17.02 | 0.05 | +0.29% | $47.58M | 18.73K | -170.25 | -0.10 |
|  Pyxis Tankers Inc. Common StockPXS | $4.62 | 0.08 | +1.76% | $47.51M | 92.73K | 24.42 | 0.19 |
|  Skillsoft Corp.SKIL | $5.29 | -0.84 | -13.70% | $47.42M | 232.31K | -0.33 | -16.28 |
|  DDC Enterprise LimitedDDC | $1.07 | 0.04 | +4.27% | $47.37M | 30.22K | -- | -- |
|  OFS Capital CorporationOFS | $3.53 | 0.08 | +2.32% | $47.36M | 64.73K | -1.43 | -2.47 |
| S SkyAI, Inc. Common StockSKYA | $1.11 | -0.05 | -4.31% | $47.36M | 691.11K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.30 | 0.00 | -0.33% | $47.25M | 2.39M | -4.93 | -0.06 |
|  Intercure Ltd. Ordinary SharesINCR | $0.85 | -0.10 | -10.38% | $47.14M | 47.70K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.99 | 0.04 | +2.05% | $47.12M | 66.27K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.10 | 0.01 | +0.26% | $47.05M | 130.00 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.11 | -0.18 | -5.47% | $46.88M | 132.00K | -0.25 | -12.60 |
|  Sensus Healthcare, IncSRTS | $2.82 | 0.12 | +4.44% | $46.67M | 50.44K | -6.03 | -0.47 |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.95 | -0.06 | -2.99% | $46.66M | 140.75K | -1.86 | -1.05 |
|  Incannex Healthcare Limited - ADRIXHL | $3.91 | 0.24 | +6.54% | $46.64M | 575.65K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.50 | -0.34 | -2.15% | $46.61M | 2.06K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.50M | 104.00 | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.00 | 0.00% | $46.31M | 73.90K | -0.52 | -2.37 |
|  HERITAGE GLOBAL INCHGBL | $1.33 | -0.02 | -1.48% | $46.20M | 66.48K | 12.09 | 0.11 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.06 | -0.09 | -7.83% | $46.13M | 30.35K | -3.06 | -0.35 |
|  aTyr Pharma, Inc. Common StockATYR | $0.47 | 0.01 | +2.81% | $46.08M | 967.05K | -0.59 | -0.79 |
|  Edesa Biotech, Inc. Common SharesEDSA | $5.21 | 0.27 | +5.47% | $46.06M | 127.00K | -4.50 | -1.15 |
|  Elutia Inc. Class A Common StockELUT | $1.04 | 0.07 | +7.22% | $45.98M | 118.66K | 1.27 | 0.82 |
|  Pioneer Power Solutions, Inc.PPSI | $4.12 | -0.06 | -1.44% | $45.94M | 134.70K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.65 | 0.19 | +13.01% | $45.81M | 178.19K | -18.44 | -0.09 |
| S Sol Strategies Inc. Common SharesSTKE | $1.17 | -0.04 | -3.31% | $45.75M | 123.69K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.84 | 0.19 | +7.17% | $45.62M | 2.18M | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.59 | -0.01 | -0.28% | $45.59M | 44.84K | 23.93 | 0.15 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.05 | 0.06 | +5.75% | $45.45M | 125.36K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.05 | -0.02 | -1.87% | $45.44M | 154.41K | 21.40 | 0.05 |
|  The LGL Group, Inc.LGL | $6.91 | -0.01 | -0.14% | $45.23M | 16.56K | 62.77 | 0.11 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.09 | -0.02 | -0.12% | $45.15M | 13.37K | 7.47 | 2.29 |
|  Rave Restaurant Group, Inc.RAVE | $3.16 | 0.01 | +0.32% | $45.12M | 25.27K | 15.87 | 0.20 |
|  P3 Health Partners Inc. Common StockPIII | $13.54 | 1.00 | +7.97% | $45.08M | 77.63K | -0.30 | -45.20 |
|  CVD Equipment Corp.CVV | $6.40 | 0.39 | +6.49% | $44.73M | 80.12K | -29.30 | -0.22 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.73 | -0.07 | -1.97% | $44.72M | 603.00 | -- | -- |
|  Intchains Group Limited - ADRICG | $0.73 | 0.03 | +4.29% | $44.38M | 70.22K | -6.09 | -0.12 |
|  ATA Creativity Global - ADRAACG | $1.05 | -0.02 | -2.33% | $44.37M | 2.92K | -5.13 | -0.20 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $10.60 | -0.15 | -1.40% | $44.30M | 44.59K | -1.11 | -9.50 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.90 | 0.01 | +1.05% | $44.07M | 25.64K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.30 | -0.02 | -0.32% | $43.87M | 44.26K | 53.63 | 0.12 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.51 | -0.39 | -5.00% | $43.80M | 21.35K | -11.72 | -0.64 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.97 | 0.00 | 0.00% | $43.59M | 155.00 | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $2.39 | 0.04 | +1.70% | $43.41M | 74.22K | -0.39 | -5.93 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.50 | 0.03 | +2.04% | $43.22M | 1.54M | -- | -- |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $1.92 | -0.12 | -5.88% | $43.14M | 927.68K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $24.00 | -1.58 | -6.18% | $43.12M | 791.38K | -2.87 | -8.34 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.02 | -0.06 | -1.18% | $43.09M | 22.98K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.76 | -0.02 | -2.92% | $43.02M | 589.79K | -1.25 | -0.62 |
|  Purple Innovation, Inc. Common StockPRPL | $0.39 | -0.01 | -2.64% | $42.99M | 380.78K | -0.82 | -0.48 |
|  Beasley Broadcasting Group IncBBGI | $23.06 | 2.13 | +10.18% | $42.87M | 19.56K | -0.22 | -108.96 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.66 | 0.60 | +5.42% | $42.42M | 20.52K | -5.60 | -2.05 |
|  TELA Bio, Inc. Common StockTELA | $0.94 | 0.01 | +0.74% | $42.30M | 128.23K | -1.14 | -0.83 |
|  Vroom, Inc. Common StockVRM | $8.13 | 0.02 | +0.25% | $42.29M | 4.68K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.11 | 0.03 | +2.78% | $42.27M | 144.20K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.40 | -0.11 | -4.38% | $42.16M | 46.14K | -2.01 | -1.20 |
| T The Generation Essentials GroupTGE | $0.85 | 0.00 | 0.00% | $42.11M | 26.46K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.15 | -0.56 | -3.81% | $42.05M | 206.31K | 52.78 | 0.27 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.27 | -0.04 | -0.16% | $42.04M | 1.50K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.81 | -0.01 | -0.90% | $42.04M | 73.84K | -2.19 | -0.37 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $5.03 | 0.02 | +0.40% | $41.96M | 62.72K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.65 | -0.04 | -2.37% | $41.91M | 1.77K | -4.42 | -0.37 |
