|  Largo Inc. Common SharesLGO | $0.42 | -0.03 | -7.56% | $48.24M | 1.04M | -0.39 | -1.07 |
|  Grandstand Limited Ordinary SharesGRSD | $1.36 | -0.12 | -8.11% | $48.23M | 343.84K | -1.30 | -1.04 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | -0.01 | -1.12% | $48.02M | 664.07K | -1.30 | -0.76 |
|  Mereo BioPharma Group plc - ADRMREO | $0.31 | -0.01 | -3.28% | $47.75M | 896.80K | -7.47 | -0.04 |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.90 | 0.00 | 0.00% | $47.74M | 1.76K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.57 | -0.11 | -6.55% | $47.71M | 155.81K | -157.50 | -0.01 |
|  ImageneBio, Inc. Common StockIMA | $4.15 | -0.09 | -2.11% | $47.56M | 20.75K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.09 | 0.00 | 0.00% | $47.56M | 160.00 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.58 | 0.20 | +51.44% | $47.50M | 87.12M | -- | -- |
|  Culp, Inc. Common StockCULP | $3.75 | -0.14 | -3.60% | $47.39M | 38.50K | -11.63 | -0.32 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $25.45 | -0.16 | -0.62% | $47.37M | 11.00K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $7.35 | -0.15 | -2.00% | $47.27M | 4.53K | -- | -- |
|  Energous CorporationWATT | $8.94 | -0.68 | -7.07% | $47.09M | 269.12K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $15.62 | -0.41 | -2.58% | $47.07M | 22.09K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.79 | 0.02 | +1.13% | $46.97M | 373.27K | -0.82 | -2.17 |
|  BGSF, Inc.BGSF | $4.43 | -0.12 | -2.64% | $46.94M | 6.01K | -5.94 | -0.74 |
|  Sensus Healthcare, IncSRTS | $2.86 | -0.03 | -1.04% | $46.90M | 10.40K | -3.03 | -0.94 |
|  Vroom, Inc. Common StockVRM | $8.95 | 0.14 | +1.59% | $46.87M | 4.05K | -0.81 | -11.12 |
|  Aurora Mobile Limited - ADRJG | $8.31 | 0.45 | +5.73% | $46.87M | 37.73K | 45.42 | 0.18 |
|  First Breach Inc. Common StockFBDT | $0.83 | -0.01 | -0.67% | $46.85M | 106.73K | -- | -- |
|  MBody AI Ltd. Ordinary ShareMBAI | $3.05 | -0.02 | -0.65% | $46.80M | 13.54K | -- | -- |
|  Transact Technologies IncTACT | $4.55 | 0.04 | +0.89% | $46.56M | 33.52K | -112.75 | -0.04 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $1.26 | -0.07 | -5.26% | $46.45M | 351.95K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.09 | -0.27 | -8.04% | $46.43M | 754.84K | -0.47 | -6.53 |
|  Electra Battery Materials Corporation Common StockELBM | $0.44 | -0.04 | -8.37% | $46.42M | 498.97K | -0.40 | -1.08 |
|  CATO CORPCATO | $2.32 | -0.02 | -0.85% | $46.30M | 104.76K | -7.75 | -0.30 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.37 | 0.22 | +1.15% | $45.95M | 707.00 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $10.91 | -0.05 | -0.46% | $45.86M | 8.20K | -2.04 | -5.37 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.40 | -1.61 | -9.47% | $45.84M | 9.02K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $0.34 | -0.02 | -5.35% | $45.70M | 1.42M | -2.08 | -0.16 |
|  Fuel Tech, Inc.FTEK | $1.46 | -0.16 | -9.63% | $45.58M | 607.38K | -13.27 | -0.11 |
|  Kentucky First Federal BancorpKFFB | $5.63 | -0.14 | -2.43% | $45.41M | 20.38K | 24.41 | 0.23 |
|  Adicet Bio, Inc. Common StockACET | $4.89 | -0.22 | -4.31% | $45.35M | 357.87K | -0.42 | -11.45 |
|  Laser Photonics Corporation Common StockLASE | $0.76 | -0.05 | -5.74% | $45.32M | 1.59M | -- | -- |
|  Sound Group Inc. - ADRSOGP | $10.46 | -0.92 | -8.08% | $45.32M | 15.39K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.24 | -0.06 | -2.61% | $45.30M | 114.23K | 14.90 | 0.15 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.72 | -0.06 | -8.24% | $44.91M | 955.24K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.32 | -0.01 | -1.79% | $44.75M | 86.23K | -3.99 | -0.08 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.41 | -0.09 | -6.00% | $44.36M | 39.59K | -0.37 | -3.80 |
|  Clene Inc. Common StockCLNN | $3.31 | -0.08 | -2.36% | $44.36M | 71.55K | -0.89 | -3.50 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.50 | 0.19 | +2.29% | $44.30M | 896.00 | -- | -- |
|  Tevogen Inc. Common StockTVGN | $6.51 | -0.60 | -8.50% | $44.30M | 2.50K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.60 | -0.08 | -4.76% | $44.24M | 1.14M | -2.38 | -0.67 |
|  Marathon Bancorp, Inc. Common StockMBBC | $14.84 | 0.00 | 0.00% | $44.09M | 3.12K | 21.86 | 0.67 |
|  Serina Therapeutics, Inc.SER | $1.71 | -0.11 | -6.04% | $44.07M | 46.26K | -0.92 | -1.89 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.67 | -0.01 | -1.06% | $44.02M | 43.10K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $5.14 | -0.47 | -8.38% | $43.96M | 49.66K | 21.29 | 0.24 |
|  Mobilicom Limited Ordinary SharesMOB | $3.35 | -0.54 | -13.88% | $43.69M | 193.54K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.27 | -0.03 | -2.31% | $43.68M | 83.18K | -0.14 | -8.95 |
|  Annovis Bio, Inc.ANVS | $1.02 | -0.04 | -3.77% | $43.53M | 850.26K | -0.57 | -1.79 |
|  HERITAGE GLOBAL INCHGBL | $1.26 | 0.00 | 0.00% | $43.47M | 133.05K | -3.06 | -0.41 |
|  374Water Inc. Common StockSCWO | $2.47 | -0.10 | -3.89% | $43.41M | 15.66K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.36 | -0.12 | -8.11% | $43.36M | 27.77K | -- | -- |
|  Paradium.AI, Inc.PAAI | $0.90 | -0.08 | -7.74% | $43.28M | 207.30K | 4.78 | 0.19 |
|  Freightos Limited Ordinary sharesCRGO | $0.78 | -0.03 | -3.45% | $43.06M | 31.96K | -2.51 | -0.33 |
|  Celularity Inc. Class A Common StockCELU | $1.31 | -0.11 | -7.75% | $43.03M | 80.19K | -0.49 | -2.73 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.07 | -0.04 | -3.60% | $42.86M | 329.13K | -0.89 | -1.23 |
|  eXoZymes Inc. Common StockEXOZ | $4.60 | 0.01 | +0.22% | $42.76M | 7.59K | -3.86 | -1.19 |
|  Xos, Inc. Common StockXOS | $2.95 | -0.29 | -8.95% | $42.71M | 258.25K | -1.85 | -1.62 |
|  Zedge, Inc.ZDGE | $2.74 | -0.12 | -4.20% | $42.60M | 42.30K | -30.18 | -0.09 |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $3.82 | -0.66 | -14.73% | $42.43M | 160.84K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $0.67 | 0.01 | +1.58% | $42.41M | 17.36K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $3.05 | -0.18 | -5.43% | $42.26M | 2.96K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $0.99 | -0.02 | -1.73% | $42.23M | 12.27K | -5.21 | -0.19 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $13.57 | 0.20 | +1.50% | $42.20M | 20.61K | -5.00 | -2.94 |
|  Prairie Operating Co. Common StockPROP | $0.37 | -0.03 | -7.61% | $42.19M | 1.45M | -0.18 | -2.05 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.20 | -0.10 | -0.88% | $42.16M | 2.74K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.42 | 0.00 | 0.00% | $42.01M | 333.00 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $1.69 | -0.11 | -6.37% | $41.84M | 310.44K | -2.98 | -0.59 |
|  Circle8 Group, Inc. Common StockCIRC | $0.35 | -0.01 | -2.22% | $41.71M | 626.38K | -0.17 | -2.11 |
|  Solidion Technology, Inc. Common StockSTI | $4.65 | -0.22 | -4.52% | $41.67M | 67.93K | -0.36 | -12.85 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.21 | -0.49 | -3.86% | $41.55M | 12.55K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.04 | 0.01 | +0.49% | $41.54M | 117.00K | -3.12 | -0.65 |
|  Franklin Street Properties CorpFSP | $0.39 | -0.01 | -1.82% | $41.50M | 831.21K | -1.00 | -0.40 |
|  Indonesia Energy Corporation LimitedINDO | $2.67 | -0.08 | -2.91% | $41.48M | 144.68K | -- | -- |
|  Sypris Solutions IncSYPR | $1.80 | -0.10 | -5.26% | $41.45M | 53.38K | -3.83 | -0.47 |
|  PureCycle Technologies, Inc. UnitPCTTU | $3.85 | 0.00 | 0.00% | $41.33M | 834.00 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.70 | -0.38 | -1.52% | $41.26M | 2.25K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $2.00 | 0.17 | +9.29% | $41.20M | 24.94K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.82 | -0.06 | -6.47% | $41.03M | 145.15K | -0.73 | -1.12 |
| T The Generation Essentials GroupTGE | $0.85 | 0.01 | +0.83% | $41.00M | 250.50K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.40 | -0.14 | -25.73% | $40.87M | 910.84K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.98 | -0.05 | -4.50% | $40.76M | 40.41K | -0.49 | -1.95 |
|  Teads Holding Co. Common StockTEAD | $0.42 | -0.04 | -9.62% | $40.70M | 507.94K | -0.08 | -5.53 |
| O OpenWorld, Inc. Common StockOPNW | $3.05 | -0.29 | -8.68% | $40.58M | 36.13K | -0.76 | -4.00 |
|  BioStem Technologies, Inc. Common StockBSEM | $2.11 | -0.14 | -6.22% | $40.37M | 70.02K | -1.35 | -1.60 |
|  Reading International, Inc Class A Common StockRDI | $1.76 | -0.10 | -5.38% | $40.29M | 63.91K | -3.20 | -0.55 |
|  Sequans Communications S.A. - ADRSQNS | $2.68 | -0.04 | -1.47% | $40.22M | 61.30K | -0.26 | -10.48 |
|  Instil Bio, Inc. Common StockTIL | $5.95 | -0.23 | -3.72% | $40.18M | 44.12K | -1.33 | -4.47 |
|  RYTHM, Inc. Common StockRYM | $18.18 | -0.55 | -2.94% | $40.12M | 9.15K | -1.75 | -10.53 |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.89 | -0.10 | -5.03% | $40.09M | 177.97K | -1.62 | -1.18 |
|  Southland Holdings, Inc.SLND | $0.73 | -0.08 | -9.59% | $40.06M | 177.59K | -0.10 | -7.46 |
|  AEye, Inc. Class A Common StockLIDR | $0.84 | -0.05 | -5.94% | $39.95M | 946.30K | -0.98 | -0.87 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.92 | -0.02 | -0.06% | $39.89M | 1.82K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.29 | -0.09 | -3.78% | $39.88M | 91.31K | -16.36 | -0.14 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.25 | -0.03 | -0.27% | $39.70M | 1.24K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.51 | 0.00 | -0.76% | $39.69M | 531.42K | -0.24 | -2.14 |
|  Precipio, Inc. Common StockPRPO | $22.25 | -0.34 | -1.51% | $39.68M | 42.51K | -34.63 | -0.64 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.73 | -0.12 | -6.49% | $39.48M | 32.41K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $5.16 | 0.02 | +0.39% | $39.41M | 81.39K | -- | -- |
