إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Clipper Realty Inc. Common StockCLPR | $3.28 | -0.05 | -1.50% | $53.00M | 61.03K | -2.39 | -1.37 | |
 XChange TEC.INC - ADRXHG | $1.03 | 0.05 | +5.10% | $52.84M | 18.00K | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.22 | 0.10 | +0.99% | $52.76M | 706.00 | -- | -- | |
R RYTHM, Inc. Common StockRYM | $24.72 | -0.08 | -0.32% | $52.71M | 4.61K | -1.48 | -16.52 | |
 Deswell Industries IncDSWL | $3.27 | 0.00 | -0.15% | $52.57M | 2.74K | -- | -- | |
 Genius Group LimitedGNS | $0.26 | 0.00 | +1.91% | $52.17M | 21.85M | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.45 | -0.45 | -1.88% | $51.92M | 1.11K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.52 | -0.03 | -4.87% | $51.87M | 1.94M | -0.67 | -0.79 | |
 Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.62 | 0.01 | +0.38% | $51.84M | 14.80K | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $2.20 | 0.55 | +33.33% | $51.78M | 6.07M | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.33 | 0.02 | +1.53% | $51.58M | 203.13K | -0.58 | -2.37 | |
A Abundia Global Impact Group Inc.AGIG | $1.17 | 0.00 | 0.00% | $51.51M | 117.20K | -0.13 | -9.12 | |
 SCYNEXIS, Inc.SCYX | $5.10 | -0.23 | -4.32% | $51.47M | 62.78K | -30.49 | -0.17 | |
 FG Nexus Inc. Common StockFGNX | $8.21 | -0.28 | -3.30% | $51.47M | 78.30K | -- | -- | |
V VOC ENERGY TRUSTVOC | $2.99 | 0.03 | +1.01% | $51.42M | 63.73K | 6.88 | 0.44 | |
 Wallbox N.V.WBX | $2.95 | -0.01 | -0.34% | $51.41M | 6.84K | -- | -- | |
 XCHG Limited - ADRXCH | $0.61 | -0.05 | -7.26% | $51.36M | 39.57K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.99 | 0.00 | 0.00% | $51.33M | 580.00 | -- | -- | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.60 | -0.32 | -1.46% | $51.26M | 1.24K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.50 | 0.18 | +0.80% | $51.13M | 8.39K | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $5.90 | -0.48 | -7.52% | $50.91M | 62.36K | -- | -- | |
 Universal Electronics IncUEIC | $4.04 | -0.03 | -0.74% | $50.84M | 26.57K | -2.88 | -1.40 | |
 Sunlands Technology Group, - ADRSTG | $3.81 | -0.54 | -12.41% | $50.83M | 426.50K | 1.00 | 3.80 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.26 | 0.18 | +2.96% | $50.75M | 57.83K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $6.32 | 0.05 | +0.80% | $50.60M | 71.56K | -7.30 | -0.86 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $16.79 | 0.06 | +0.38% | $50.50M | 2.92K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $3.50 | -0.24 | -6.42% | $50.42M | 30.20K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.85 | 0.00 | 0.00% | $49.53M | 520.00 | -- | -- | |
T The Generation Essentials GroupTGE | $0.99 | -0.06 | -5.71% | $49.43M | 49.86K | -- | -- | |
 Energys Group Limited Ordinary SharesENGS | $1.61 | 0.03 | +1.90% | $49.26M | 534.97K | -- | -- | |
I INLIF LIMITED Class A Ordinary SharesINLF | $3.75 | 0.17 | +4.61% | $49.15M | 3.31K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.16 | 0.02 | +1.75% | $49.11M | 11.80K | -- | -- | |
B Birchtech Corp.BCHT | $1.86 | 0.06 | +3.33% | $49.03M | 259.78K | -9.32 | -0.20 | |
P Skycorp Solar Group Limited Ordinary SharesPN | $3.40 | -0.25 | -6.98% | $48.91M | 27.43K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.76 | -0.24 | -1.41% | $48.71M | 2.13K | 16.88 | 1.00 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.12 | -0.09 | -4.07% | $48.69M | 535.59K | -- | -- | |
 eHealth, Inc.EHTH | $1.55 | -0.09 | -5.49% | $48.56M | 257.83K | -2.15 | -0.71 | |
 Manhattan Bridge Capital, IncLOAN | $4.27 | 0.03 | +0.66% | $48.46M | 22.07K | 9.42 | 0.45 | |
E Elauwit Connection, Inc. Common StockELWT | $7.26 | -0.20 | -2.68% | $48.39M | 12.05K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $0.20 | 0.00 | +1.06% | $48.35M | 11.59M | -0.27 | -0.75 | |
 Grove Collaborative Holdings, Inc.GROV | $1.15 | 0.03 | +2.68% | $48.33M | 64.42K | -3.48 | -0.33 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.15 | 0.02 | +0.58% | $48.28M | 294.00 | -- | -- | |
 Nortech Systems IncNSYS | $17.38 | -0.28 | -1.59% | $48.21M | 61.72K | -172.50 | -0.10 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.72 | 0.03 | +0.23% | $48.18M | 42.48K | -- | -- | |
 374Water Inc. Common StockSCWO | $2.69 | 0.22 | +8.91% | $48.13M | 99.76K | -2.29 | -1.20 | |
 Heartbeam, Inc. Common StockBEAT | $0.88 | -0.01 | -0.89% | $48.07M | 511.24K | -1.40 | -0.62 | |
S Sol Strategies Inc. Common SharesSTKE | $1.33 | -0.07 | -5.00% | $48.05M | 182.30K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.23 | 0.30 | +1.53% | $48.02M | 5.50K | -- | -- | |
 Lantern Pharma Inc. Common StockLTRN | $3.74 | 0.00 | 0.00% | $47.85M | 253.67K | -2.39 | -1.57 | |
 FiEE, Inc Common StockFIEE | $5.15 | -0.45 | -8.04% | $47.71M | 29.65K | -- | -- | |
 Sensus Healthcare, IncSRTS | $2.84 | -0.01 | -0.35% | $47.61M | 80.25K | -6.15 | -0.47 | |
 Knightscope, Inc. Class A Common StockKSCP | $2.72 | -0.13 | -4.56% | $47.53M | 654.50K | -0.68 | -4.08 | |
 111, Inc. - ADRYI | $5.44 | 0.00 | 0.00% | $47.42M | 26.97K | -5.39 | -1.00 | |
A Avax One Technology Ltd. Common SharesAVX | $0.50 | -0.03 | -4.98% | $47.41M | 133.31K | -- | -- | |
 Transact Technologies IncTACT | $4.58 | 0.08 | +1.78% | $47.27M | 37.21K | -38.33 | -0.12 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $14.44 | -1.44 | -9.07% | $47.24M | 31.81K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $1.88 | -0.11 | -5.53% | $46.94M | 79.63K | -1.87 | -1.05 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.08 | -0.04 | -3.57% | $46.69M | 6.47K | -3.10 | -0.35 | |
 VCI Global Limited Ordinary ShareVCIG | $8.99 | 1.46 | +19.39% | $46.68M | 1.88M | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.06 | -0.10 | -8.97% | $46.66M | 16.09K | -5.40 | -0.20 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.46M | 114.00 | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.54 | -0.02 | -4.19% | $46.41M | 229.28K | -- | -- | |
 Accuray IncorporatedARAY | $0.40 | 0.01 | +2.37% | $46.40M | 1.79M | -1.34 | -0.29 | |
 The LGL Group, Inc.LGL | $7.08 | -0.04 | -0.49% | $46.38M | 9.82K | 64.47 | 0.11 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.56 | -0.74 | -8.92% | $46.38M | 2.52K | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $1.04 | -0.02 | -1.89% | $46.20M | 48.45K | 1.27 | 0.82 | |
 AXIL Brands, Inc.AXIL | $6.79 | -0.05 | -0.73% | $46.00M | 25.53K | 56.23 | 0.12 | |
 Indonesia Energy Corporation LimitedINDO | $2.92 | -0.04 | -1.35% | $45.99M | 387.02K | -- | -- | |
 InspireMD, Inc.NSPR | $1.01 | 0.02 | +2.02% | $45.95M | 140.48K | -1.24 | -0.79 | |
 OFS Capital CorporationOFS | $3.42 | 0.01 | +0.29% | $45.89M | 41.37K | -1.39 | -2.47 | |
 Fuel Tech, Inc.FTEK | $1.47 | -0.01 | -0.68% | $45.81M | 89.20K | -21.00 | -0.07 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.06 | -0.01 | -0.93% | $45.75M | 87.76K | -- | -- | |
 Hongli Group Inc. Ordinary SharesHLP | $0.59 | -0.02 | -4.02% | $45.67M | 48.72K | -- | -- | |
 KALA BIO, Inc. Common StockKALA | $2.39 | 0.19 | +8.64% | $45.60M | 127.13K | -0.41 | -5.93 | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.04 | -0.06 | -5.45% | $45.52M | 26.74K | 21.44 | 0.05 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.14 | -0.11 | -0.67% | $45.12M | 14.33K | 7.47 | 2.29 | |
 Fold Holdings, Inc. Class A Common StockFLD | $0.87 | -0.08 | -8.43% | $44.94M | 146.27K | -0.37 | -2.40 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.75 | 0.02 | +1.16% | $44.86M | 13.92K | -4.73 | -0.37 | |
 Pixelworks IncPXLW | $7.13 | 0.07 | +0.99% | $44.67M | 126.04K | -1.49 | -4.72 | |
 Pyxis Tankers Inc. Common StockPXS | $4.24 | 0.03 | +0.71% | $44.54M | 35.57K | 22.89 | 0.19 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.51 | 0.00 | 0.00% | $44.39M | 261.00 | -- | -- | |
 CVD Equipment Corp.CVV | $6.15 | 0.07 | +1.15% | $44.38M | 135.20K | -29.07 | -0.22 | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.14 | 0.02 | +1.79% | $44.33M | 52.55K | -- | -- | |
E Exyn Technologies, Inc. Common StockEXYN | $5.66 | -0.37 | -6.14% | $44.32M | 48.94K | -- | -- | |
 Globus Maritime LimitedGLBS | $2.16 | 0.13 | +6.40% | $44.27M | 218.55K | -29.30 | -0.07 | |
R Rocket One Inc. Common StockRKTO | $2.22 | 0.88 | +65.67% | $44.25M | 39.15M | -- | -- | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.34 | -0.12 | -8.22% | $44.13M | 179.11K | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $0.41 | -0.01 | -2.86% | $44.07M | 103.61K | -0.84 | -0.48 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.46 | 0.02 | +0.58% | $43.94M | 125.94K | 23.07 | 0.15 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.71 | 0.00 | 0.00% | $43.81M | 511.00 | -- | -- | |
 PetMed Express, Inc.PETS | $2.13 | -0.04 | -1.84% | $43.81M | 382.20K | -0.66 | -3.12 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.04 | -0.01 | -0.95% | $43.70M | 119.88K | -0.68 | -1.53 | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.83 | -0.03 | -0.78% | $43.60M | 3.40K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $0.69 | -0.02 | -3.45% | $43.51M | 388.77K | -7.10 | -0.10 | |
 KEY Tronic CorpKTCC | $4.01 | 0.04 | +1.01% | $43.48M | 112.76K | -2.82 | -1.42 | |
A Acorn Energy, Inc. Common StockACFN | $17.05 | -0.29 | -1.67% | $43.42M | 7.57K | 17.48 | 0.99 | |
 Usio, Inc. Common StockUSIO | $1.56 | 0.00 | 0.00% | $43.33M | 57.82K | -17.44 | -0.09 | |
 HERITAGE GLOBAL INCHGBL | $1.23 | -0.02 | -1.60% | $43.21M | 28.26K | 11.31 | 0.11 | |
 Nutriband Inc. Common StockNTRB | $3.55 | 0.00 | 0.00% | $43.15M | 16.19K | -1.16 | -3.07 | |
 Kartoon Studios, Inc.TOON | $0.71 | -0.01 | -1.83% | $42.88M | 334.84K | -1.48 | -0.49 |
إعلان