| G Greenland Mines Ltd. Common StockGRML | $0.39 | 0.00 | -0.05% | $49.95M | 143.23K | -1.29 | -0.32 |
|  Clipper Realty Inc. Common StockCLPR | $3.09 | 0.17 | +5.82% | $49.77M | 57.00 | -2.25 | -1.37 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.03 | -0.01 | -0.96% | $49.69M | 121.33K | -- | -- |
|  electroCore, Inc. Common StockECOR | $5.99 | -0.14 | -2.28% | $49.61M | 42.00 | -3.62 | -1.65 |
|  BranchOut Food Inc. Common StockBOF | $3.23 | 0.20 | +6.60% | $49.55M | 59.00 | -5.58 | -0.58 |
|  KALA BIO, Inc. Common StockKALA | $2.60 | -0.05 | -1.89% | $49.54M | 7.07K | -0.45 | -5.93 |
|  The Marygold Companies, Inc.MGLD | $1.08 | -0.02 | -1.55% | $49.50M | 1.00 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.57 | -0.04 | -7.17% | $49.31M | 237.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.85 | 0.01 | +0.08% | $49.28M | 519.00 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.59 | -0.21 | -5.51% | $49.23M | 3.08K | -11.26 | -0.36 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $7.81 | 0.00 | 0.00% | $49.15M | 2.64K | -0.88 | -8.72 |
|  FingerMotion, Inc. Common StockFNGR | $0.80 | -0.02 | -2.25% | $49.09M | 1.26K | -8.01 | -0.10 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.88 | 0.27 | +10.34% | $49.08M | 5.04K | -0.70 | -4.08 |
|  OneMedNet Corp Class A Common StockONMD | $0.85 | -0.02 | -1.86% | $48.94M | 668.00 | -12.84 | -0.07 |
|  NetSol Technologies, Inc.NTWK | $4.11 | 0.06 | +1.48% | $48.81M | 22.94K | 25.69 | 0.16 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.91 | 0.08 | +0.74% | $48.81M | 1.00K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.53 | 0.05 | +3.38% | $48.69M | 2.00K | -- | -- |
|  Wallbox N.V.WBX | $2.75 | -0.05 | -1.96% | $48.52M | 9.07K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.31 | -0.26 | -1.60% | $48.30M | 2.53K | 16.74 | 1.00 |
|  Manhattan Bridge Capital, IncLOAN | $4.23 | 0.01 | +0.24% | $48.23M | 10.00 | 9.38 | 0.45 |
|  Indonesia Energy Corporation LimitedINDO | $3.19 | 0.10 | +3.24% | $48.22M | 30.60K | -- | -- |
|  InspireMD, Inc.NSPR | $1.03 | 0.03 | +3.00% | $48.15M | 101.00 | -1.30 | -0.79 |
|  111, Inc. - ADRYI | $5.50 | -0.23 | -4.01% | $48.00M | 1.72K | -5.46 | -1.00 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.32 | -0.04 | -1.19% | $47.89M | 19.19K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.67 | 0.00 | +0.11% | $47.83M | 50.92K | 24.61 | 0.19 |
|  Beneficient Class A Common StockBENF | $3.38 | 0.08 | +2.42% | $47.77M | 155.00 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.13 | -0.01 | -0.88% | $47.77M | 31.00 | -3.17 | -0.35 |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.59 | -0.26 | -1.22% | $47.74M | 1.89K | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.04 | 0.08 | +1.08% | $47.72M | 23.26K | 58.33 | 0.12 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.11 | -0.04 | -1.27% | $47.65M | 3.52K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $7.55 | -0.45 | -5.63% | $47.53M | 151.00 | -0.62 | -10.43 |
|  Genius Group LimitedGNS | $0.24 | 0.00 | 0.00% | $47.50M | 28.73K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.89 | 0.46 | +7.15% | $47.49M | 850.00 | -0.22 | -31.00 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.75 | -0.10 | -0.50% | $47.40M | 222.00 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.89 | 0.00 | -0.53% | $47.31M | 5.25K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.14 | 0.02 | +1.79% | $47.31M | 110.01K | -1.50 | -0.74 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $0.97 | -0.47 | -32.51% | $46.98M | 31.93K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.99 | 0.19 | +1.76% | $46.93M | 115.00 | -- | -- |
| S Scage Future - ADRSCAG | $0.61 | 0.02 | +3.03% | $46.83M | 2.00K | -- | -- |
|  Gossamer Bio, Inc. Common StockGOSS | $0.20 | -0.01 | -6.69% | $46.70M | 139.33K | -0.27 | -0.75 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.68 | 0.22 | +1.26% | $46.64M | 13.01K | 7.72 | 2.29 |
|  The LGL Group, Inc.LGL | $7.00 | -0.01 | -0.14% | $46.56M | 2.86K | 64.72 | 0.11 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $11.56 | 1.08 | +10.35% | $46.48M | 1.75K | -1.17 | -9.50 |
|  PetMed Express, Inc.PETS | $2.17 | -0.06 | -2.69% | $46.44M | 135.87K | -0.70 | -3.12 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.55 | 0.13 | +5.37% | $46.29M | 15.23K | 5.73 | 0.45 |
|  Intercure Ltd. Ordinary SharesINCR | $0.85 | -0.01 | -0.99% | $45.93M | 21.66K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.88 | -0.02 | -1.90% | $45.83M | 9.90K | -1.95 | -0.45 |
|  Fuel Tech, Inc.FTEK | $1.45 | -0.01 | -0.68% | $45.78M | 296.00 | -20.99 | -0.07 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.73 | 0.36 | +8.24% | $45.75M | 40.93K | -1.46 | -3.32 |
|  PAVmed Inc. Common StockPAVM | $6.35 | 0.25 | +4.10% | $45.75M | 1.00 | -0.28 | -22.77 |
|  Purple Innovation, Inc. Common StockPRPL | $0.41 | -0.01 | -1.69% | $45.71M | 1.78K | -0.88 | -0.48 |
|  Atlantic American CorpAAME | $2.24 | -0.02 | -0.88% | $45.59M | 2.26K | 10.16 | 0.22 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $3.56 | 0.27 | +8.21% | $45.37M | 658.45K | -- | -- |
|  OFS Capital CorporationOFS | $3.35 | -0.02 | -0.59% | $45.08M | 6.00 | -1.36 | -2.47 |
|  P3 Health Partners Inc. Common StockPIII | $13.86 | 4.17 | +43.03% | $45.06M | 20.34K | -0.30 | -45.20 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.27 | 0.00 | -0.86% | $45.04M | 25.00 | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $7.14 | -0.11 | -1.52% | $44.70M | 206.53K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $24.56 | 0.50 | +2.08% | $44.48M | 3.00 | -99.54 | -0.25 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.94 | 0.00 | 0.00% | $44.26M | 46.00 | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.90 | -0.01 | -0.26% | $44.13M | 37.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.27 | -0.01 | -3.75% | $44.05M | 3.11K | -4.60 | -0.06 |
|  Pixelworks IncPXLW | $6.98 | 0.62 | +9.75% | $44.02M | 1.47K | -1.47 | -4.72 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.51 | -0.49 | -2.72% | $43.84M | 2.00 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.97 | 0.03 | +1.55% | $43.77M | 11.64K | -5.22 | -0.38 |
|  Incannex Healthcare Limited - ADRIXHL | $3.64 | -0.07 | -1.89% | $43.73M | 3.11K | -- | -- |
|  Battalion Oil CorporationBATL | $1.98 | -0.07 | -3.41% | $43.71M | 150.64K | -0.89 | -2.23 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.52 | -1.38 | -15.51% | $43.66M | 22.94K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.49 | -0.04 | -1.13% | $43.64M | 9.15K | -1.17 | -3.07 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.01 | 0.13 | +15.36% | $43.62M | 14.73K | -- | -- |
|  Globus Maritime LimitedGLBS | $2.03 | 0.02 | +1.00% | $43.49M | 1.00 | -28.79 | -0.07 |
|  Usio, Inc. Common StockUSIO | $1.57 | 0.04 | +2.61% | $43.33M | 69.00K | -17.44 | -0.09 |
| A Acorn Energy, Inc. Common StockACFN | $17.31 | 0.18 | +1.05% | $43.31M | 5.35K | 17.44 | 0.99 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.10 | 0.00 | 0.00% | $43.19M | 15.00 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.55 | -0.33 | -3.08% | $43.15M | 2.00 | -3.48 | -3.02 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.85 | 0.11 | +6.32% | $43.08M | 36.50K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.28 | 0.10 | +4.59% | $42.98M | 234.00 | -- | -- |
|  Local Bounti CorporationLOCL | $1.92 | 0.01 | +0.52% | $42.88M | 1.12K | -0.25 | -7.51 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.97 | -0.05 | -2.48% | $42.73M | 20.70K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.32 | 0.15 | +4.73% | $42.65M | 1.10K | -2.13 | -1.57 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.50 | 1.40 | +4.81% | $42.62M | 20.00 | -- | -- |
| E Exyn Technologies, Inc. Common StockEXYN | $5.75 | 0.18 | +3.23% | $42.58M | 205.00 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.96 | 0.10 | +3.50% | $42.49M | 87.92K | 14.95 | 0.20 |
|  CVD Equipment Corp.CVV | $6.14 | -0.25 | -3.91% | $42.44M | 1.84K | -27.80 | -0.22 |
|  MDxHealth SA Ordinary SharesMDXH | $0.83 | -0.05 | -6.14% | $42.38M | 9.99K | -1.23 | -0.67 |
|  Scilex Holding Company Common StockSCLX | $5.92 | -0.09 | -1.50% | $42.23M | 317.00 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.29 | 0.00 | 0.00% | $42.05M | 92.00 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.66 | -0.10 | -5.68% | $41.81M | 210.00 | -4.42 | -0.37 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.97 | 0.13 | +2.69% | $41.77M | 455.00 | -1.35 | -3.60 |
|  RenovoRx, Inc. Common StockRNXT | $0.88 | 0.07 | +8.83% | $41.72M | 1.18K | -2.89 | -0.32 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.33 | 0.06 | +21.98% | $41.70M | 464.07K | -0.13 | -2.62 |
|  Talphera, Inc. Common StockTLPH | $0.82 | -0.01 | -0.76% | $41.68M | 100.00 | -2.17 | -0.37 |
| F Fusemachines Inc. Common stockFUSE | $1.41 | 0.05 | +3.68% | $41.64M | 111.00 | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.48 | -0.04 | -2.63% | $41.64M | 2.54K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.10 | 0.60 | +5.71% | $41.59M | 6.00 | -5.49 | -2.05 |
|  Transact Technologies IncTACT | $3.92 | 0.32 | +8.89% | $41.57M | 1.62K | -33.71 | -0.12 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.99 | 0.02 | +2.12% | $41.39M | 390.00 | -0.64 | -1.53 |
|  Cardlytics, Inc. Common StockCDLX | $0.73 | 0.00 | +0.48% | $41.36M | 2.90K | -0.37 | -1.95 |
|  HERITAGE GLOBAL INCHGBL | $1.20 | 0.00 | 0.00% | $41.33M | 4.00 | 10.82 | 0.11 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.87 | -0.02 | -2.34% | $41.23M | 1.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $2.36 | 0.01 | +0.43% | $41.20M | 26.89K | -1.96 | -1.20 |
