إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.39-0.09
-6.08%
$48.65M788.00-4.29-0.33
BEAT logoHeartbeam, Inc. Common StockBEAT$0.85-0.06
-6.82%
$48.48M42.34K-1.46-0.62
LINK logoInterlink Electronics, Inc. Common StockLINK$2.95-0.26
-8.10%
$48.43M48.89K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.91-0.37
-8.64%
$48.41M5.11K-0.36-11.80
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$8.470.00
0.00%
$48.33M1.00----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.100.00
0.00%
$48.12M73.00----
STG logoSunlands Technology Group, - ADRSTG$3.53-0.02
-0.56%
$48.08M5.67K0.943.80
SCLX logoScilex Holding Company Common StockSCLX$6.83-0.12
-1.66%
$48.07M31.11K----
R
Reed's, Inc.REED
$4.060.06
+1.50%
$47.97M2.38K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.160.04
+3.57%
$47.84M10.0022.600.05
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.90-0.03
-0.61%
$47.79M5.10K-1.52-3.32
HGBL logoHERITAGE GLOBAL INCHGBL$1.38-0.02
-1.43%
$47.77M4.0012.500.11
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.810.00
-0.07%
$47.77M1.45K-2.10-0.39
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.42-0.06
-1.72%
$47.56M6.00----
ESHA logoESH Acquisition Corp. Class A Common StockESHA$12.750.00
0.00%
$47.51M106.00----
CREX logoCREATIVE REALITIES, INC.CREX$4.150.28
+7.23%
$47.50M2.87K-5.17-0.87
PRPO logoPrecipio, Inc. Common StockPRPO$26.57-1.57
-5.60%
$47.45M27.39K-106.41-0.25
P
POMDOCTOR LIMITED - ADRPOM
$0.420.01
+1.68%
$47.44M300.00----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.550.00
0.00%
$47.39M26.00----
SCYX logoSCYNEXIS, Inc.SCYX$1.06-0.01
-0.93%
$47.34M970.00-6.24-0.17
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.33-0.11
-2.48%
$47.31M47.81K-4.71-0.92
ONMD logoOneMedNet Corp Class A Common StockONMD$0.88-0.06
-6.14%
$47.29M998.00-12.94-0.07
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.66-0.10
-3.62%
$47.03M11.54K-7.42-0.37
LGL logoThe LGL Group, Inc.LGL$7.250.43
+6.38%
$46.93M3.00K65.230.11
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$7.14-0.16
-2.19%
$46.80M652.00-0.22-31.00
G
Greenland Mines Ltd. Common StockGRML
$0.400.00
-0.20%
$46.80M2.24K-1.21-0.32
BENF logoBeneficient Class A Common StockBENF$3.26-0.02
-0.61%
$46.75M92.00----
SQNS logoSequans Communications S.A. - ADRSQNS$2.60-0.05
-1.89%
$46.69M45.00-0.23-12.60
CVU logoCPI Aerostructures, Inc.CVU$3.52-0.08
-2.22%
$46.63M180.00-58.83-0.06
APT logoAlpha Pro Tech, Ltd.APT$4.590.12
+2.68%
$46.60M20.05K13.460.34
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.02-0.03
-0.98%
$46.43M6.72K----
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$1.440.06
+4.74%
$46.41M7.19K----
STI logoSolidion Technology, Inc. Common StockSTI$5.950.02
+0.34%
$46.34M69.00-1.85-3.24
SOWG logoSow Good Inc. Common StockSOWG$0.17-0.07
-30.30%
$46.32M410.78K-0.08-1.89
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.980.03
+0.76%
$46.27M2.00----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.10-0.02
-1.79%
$46.22M476.00-0.72-1.53
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.00-0.14
-3.38%
$46.06M1.28K----
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$8.08-0.17
-2.06%
$45.91M13.64K----
M
Mount Logan Capital Inc. Common StockMLCI
$4.08-0.17
-4.00%
$45.90M10.13K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.620.00
0.00%
$45.90M8.42K----
E
Elauwit Connection, Inc. Common StockELWT
$6.850.20
+3.01%
$45.66M27.98K----
ATNM logoActinium Pharmaceuticals, IncATNM$1.520.08
+5.56%
$45.65M7.11K-1.35-1.08
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$30.36-1.03
-3.28%
$45.55M16.00-2.04-16.67
PXS logoPyxis Tankers Inc. Common StockPXS$4.41-0.24
-5.16%
$45.32M40.09K23.320.19
CPIX logoCumberland Pharmaceuticals IncCPIX$3.05-0.10
-3.17%
$45.32M50.51K-15.95-0.19
G
Garden Stage Limited Class A Ordinary SharesGSIW
$32.051.75
+5.78%
$45.20M83.00----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.130.09
+0.56%
$45.08M31.29K7.472.29
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.58-0.02
-0.09%
$45.04M1.20K----
A
Acorn Energy, Inc. Common StockACFN
$17.96-0.41
-2.23%
$45.03M56.67K18.150.99
M
Massimo Group Common StockMAMO
$1.10-0.04
-3.51%
$44.76M13.85K26.880.04
ATCH logoAtlasClear Holdings, Inc.ATCH$0.30-0.01
-3.40%
$44.61M146.72K----
AXIL logoAXIL Brands, Inc.AXIL$6.95-0.04
-0.64%
$44.53M2.0054.420.12
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.90-0.07
-6.70%
$44.47M1.48K-0.67-1.36
RNXT logoRenovoRx, Inc. Common StockRNXT$0.95-0.06
-5.55%
$44.33M755.00-3.07-0.32
RLYB logoRallybio Corporation Common StockRLYB$8.290.00
0.00%
$44.33M21.63K-3.27-2.56
GLBS logoGlobus Maritime LimitedGLBS$2.060.00
0.00%
$44.24M28.21K-29.29-0.07
BHM logoBluerock Homes Trust, Inc.BHM$11.350.14
+1.26%
$44.12M3.55K-3.71-3.02
PHUN logoPhunware, Inc. Common StockPHUN$2.14-0.06
-2.73%
$43.92M371.00-3.82-0.57
MPU logoMega Matrix Inc.MPU$0.65-0.04
-6.20%
$43.86M28.54K----
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.450.00
-0.74%
$43.76M49.47K-0.83-0.55
FGNX logoFG Nexus Inc. Common StockFGNX$6.670.09
+1.37%
$43.61M2.00----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.68-0.05
-1.31%
$43.60M1.59K185.000.02
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.61-0.03
-1.14%
$43.53M1.00-14.23-0.19
AACG logoATA Creativity Global - ADRAACG$1.04-0.04
-3.70%
$43.50M149.00-5.05-0.20
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.92-0.03
-3.11%
$43.46M8.47K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.820.06
+8.04%
$43.20M24.24K-1.81-0.45
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.380.03
+2.22%
$43.19M160.00----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.33-0.07
-2.92%
$43.05M8.95K5.330.45
FTEK logoFuel Tech, Inc.FTEK$1.370.00
0.00%
$42.84M86.55K-19.64-0.07
CNTY logoCentury Casinos IncCNTY$1.49-0.01
-0.67%
$42.66M30.62K-0.73-2.03
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.14-0.05
-4.20%
$42.57M24.19K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$5.050.07
+1.41%
$42.54M100.00-29.62-0.17
A
Aether Holdings, Inc. Common StockATHR
$3.300.01
+0.30%
$42.51M13.00-9.72-0.36
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.340.03
+0.91%
$42.41M13.14K22.260.15
SPCB logoSuperCom, LtdSPCB$9.030.04
+0.44%
$42.38M11.0011.450.79
ATRA logoAtara Biotherapeutics, IncATRA$4.990.00
0.00%
$42.36M1.01K1.663.12
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.83-0.15
-5.03%
$42.27M5.24K-69.75-0.04
INCR logoIntercure Ltd. Ordinary SharesINCR$0.760.01
+1.35%
$42.21M13.73K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$13.020.02
+0.15%
$42.11M1.00----
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.53-0.02
-2.77%
$41.99M5.64K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.070.00
0.00%
$41.94M16.00----
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.900.08
+4.40%
$41.89M34.92K-5.00-0.38
LIVE logoLive Ventures IncLIVE$13.65-0.29
-2.08%
$41.87M26.56K2.196.23
GIFT logoGiftify, Inc. Common StockGIFT$1.250.02
+1.63%
$41.86M125.64K-3.55-0.35
S
Sol Strategies Inc. Common SharesSTKE
$1.250.02
+1.63%
$41.86M342.00----
L
Lite Strategy, Inc. Common StockLITS
$1.13-0.06
-5.04%
$41.82M14.00----
A
Arrive AI Inc. Common StockARAI
$0.88-0.10
-10.11%
$41.72M27.30K----
OPAD logoOfferpad Solutions Inc.OPAD$0.84-0.01
-1.64%
$41.61M1.08M-0.57-1.55
K
KNOREX LTD.KNRX
$1.360.13
+10.57%
$41.38M200.00----
BRIA logoBrilliA IncBRIA$1.660.05
+3.44%
$41.38M1.01K----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$6.560.05
+0.77%
$41.15M4.23K-0.77-8.59
JG logoAurora Mobile Limited - ADRJG$6.650.01
+0.15%
$41.12M2.85K230.000.03
NTWK logoNetSol Technologies, Inc.NTWK$3.500.00
0.00%
$41.06M5.71K21.720.16
BURU logoNuburu, Inc.BURU$0.260.06
+30.10%
$40.97M1.55M----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.220.00
0.00%
$40.88M666.00----
P
PTL LTD Class A Ordinary SharesPTLE
$6.620.24
+3.68%
$40.80M3.00----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.53-0.06
-0.23%
$40.78M2.10K----
ZDGE logoZedge, Inc.ZDGE$3.11-0.02
-0.64%
$40.50M160.00-20.70-0.15
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.470.00
0.00%
$40.49M22.00----
M
Marathon Bancorp, Inc. Common StockMBBC
$13.69-0.41
-2.94%
$40.35M19.80K50.860.27
إعلان