|  Allbirds, Inc. Class A Common StockBIRD | $5.01 | -0.08 | -1.57% | $41.19M | 56.47K | -0.48 | -10.37 |
|  Digital Brands Group, Inc. Common StockDBGI | $6.50 | -0.67 | -9.40% | $41.16M | 111.00K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.85 | -0.04 | -1.56% | $41.02M | 26.39K | -284.50 | -0.01 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.21 | 0.03 | +2.12% | $41.01M | 96.79K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.07 | -0.04 | -3.60% | $40.96M | 22.49K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.90 | 0.04 | +1.57% | $40.87M | 10.50K | 14.38 | 0.20 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.44 | -0.01 | -0.04% | $40.70M | 2.37K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.89 | 0.03 | +1.15% | $40.68M | 1.41M | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.31 | -0.08 | -6.07% | $40.66M | 50.71K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.07 | -0.14 | -0.54% | $40.64M | 8.67K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.18 | -0.02 | -1.67% | $40.62M | 15.79K | -4.92 | -0.24 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.99 | 1.53 | +34.33% | $40.11M | 2.56M | -4.11 | -1.44 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.86 | 0.04 | +2.25% | $40.03M | 2.04K | -2.17 | -0.86 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.54 | -0.01 | -0.04% | $40.02M | 123 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.30 | -0.10 | -7.45% | $39.97M | 1.18K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.82 | 0.02 | +0.36% | $39.95M | 17.20K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.10 | 0.12 | +0.48% | $39.91M | 23.91K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.48 | 0.23 | +2.53% | $39.90M | 1.93K | -3.37 | -2.92 |
|  Kartoon Studios, Inc.TOON | $0.74 | 0.00 | +0.63% | $39.89M | 332.93K | -1.35 | -0.55 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.49 | 0.01 | +0.05% | $39.78M | 3.93K | 6.53 | 2.52 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.70 | -0.34 | -1.34% | $39.77M | 9.12K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $16.93 | 0.24 | +1.47% | $39.63M | 1.27K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.05 | 0.21 | +2.99% | $39.61M | 4.75K | -11.33 | -0.60 |
|  Binah Capital Group, Inc. Common StockBCG | $2.39 | -0.03 | -1.32% | $39.35M | 34.23K | 79.00 | 0.03 |
|  Lantern Pharma Inc. Common StockLTRN | $3.50 | 0.00 | -0.14% | $39.15M | 35.32K | -2.00 | -1.75 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.08 | 0.03 | +0.98% | $39.12M | 35.50K | 51.33 | 0.06 |
|  Aurora Mobile Limited - ADRJG | $6.45 | -0.16 | -2.37% | $38.98M | 6.03K | -81.58 | -0.08 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.73 | -0.02 | -0.69% | $38.83M | 240.39K | -6.90 | -0.39 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.43 | 0.00 | +0.67% | $38.78M | 297.05K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.85 | 0.09 | +5.11% | $38.45M | 10.48K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.82 | -0.08 | -4.21% | $38.40M | 23.84K | -0.85 | -2.14 |
|  Fathom Holdings Inc. Common StockFTHM | $1.19 | -0.01 | -1.25% | $38.38M | 33.68K | -1.46 | -0.81 |
|  Usio, Inc. Common StockUSIO | $1.41 | -0.02 | -1.75% | $38.37M | 28.68K | -70.25 | -0.02 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.99 | 0.01 | +0.51% | $38.23M | 426 | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.79 | 0.02 | +0.42% | $38.18M | 13.18K | -2.79 | -1.71 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.47 | -0.03 | -1.73% | $38.12M | 144.45K | -0.55 | -2.63 |
|  Intellinetics, Inc.INLX | $8.55 | 0.04 | +0.53% | $38.08M | 5.56K | -21.80 | -0.39 |
| A Acorn Energy, Inc. Common StockACFN | $15.41 | 1.04 | +7.22% | $37.91M | 15.11K | 5.71 | 2.65 |
|  Veru Inc.VERU | $2.38 | -0.06 | -2.26% | $37.88M | 84.38K | -1.07 | -2.20 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.94 | 0.02 | +0.86% | $37.87M | 33.01K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $18.84 | -0.03 | -0.16% | $37.84M | 6.29K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.14 | -0.01 | -0.61% | $37.60M | 94.58K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.71 | -0.03 | -3.58% | $37.59M | 422.94K | -1.10 | -0.65 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.71 | -0.01 | -1.34% | $37.56M | 33.72K | -5.88 | -0.12 |
|  Neonode Inc. Common StockNEON | $2.19 | 0.04 | +2.05% | $37.51M | 223.56K | -- | -- |
|  Noodles & Company Class ANDLS | $0.81 | 0.09 | +11.81% | $37.23M | 711.24K | -0.80 | -0.99 |
|  NaaS Technology Inc. - ADRNAAS | $3.53 | -0.10 | -2.75% | $37.23M | 11.34K | -0.02 | -158.56 |
|  EuroDry Ltd. Common SharesEDRY | $13.27 | 0.72 | +5.74% | $37.20M | 21.13K | -3.37 | -3.91 |
| F FatPipe, Inc. Common StockFATN | $2.71 | 0.09 | +3.44% | $37.18M | 20.24K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.25 | -0.01 | -2.11% | $37.10M | 189.99K | -- | -- |
|  Trio-Tech InternationalTRT | $8.56 | 0.12 | +1.36% | $37.09M | 12.82K | 142.10 | 0.06 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.94 | 0.00 | +0.35% | $36.96M | 145.77K | -5.86 | -0.16 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.01 | 0.03 | +1.49% | $36.92M | 3.18K | 6.97 | 0.29 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $9.69 | 1.12 | +13.01% | $36.91M | 111.43K | -0.89 | -10.90 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.76 | 0.10 | +3.83% | $36.90M | 6.06K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.30 | 0.01 | +2.23% | $36.84M | 591.75K | -1.30 | -0.23 |
|  Cohen & Company IncCOHN | $18.05 | 1.48 | +8.96% | $36.77M | 54.18K | 7.62 | 2.37 |
|  Quest Resource Holding CorporationQRHC | $1.74 | -0.09 | -4.92% | $36.73M | 83.59K | -1.59 | -1.11 |
|  PetMed Express, Inc.PETS | $1.74 | 0.00 | +0.11% | $36.67M | 122.45K | -5.82 | -0.30 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | 0.20 | +0.81% | $36.56M | 1.60K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.73 | 0.07 | +10.57% | $36.55M | 7.21K | -- | -- |
|  SIFCO Industries, Inc.SIF | $5.94 | -0.31 | -5.04% | $36.50M | 35.36K | -45.42 | -0.13 |
|  Urban One, Inc. Class D Common StockUONEK | $0.85 | 0.03 | +3.61% | $36.32M | 16.49K | -0.28 | -2.84 |
|  Huize Holding Limited - ADRHUIZ | $3.60 | 0.03 | +0.84% | $36.32M | 4.14K | 120.00 | 0.03 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.29 | -0.37 | -7.88% | $36.18M | 43.67K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.24 | 0.00 | +0.75% | $36.17M | 150.99K | -- | -- |
| C C1 Fund Inc.CFND | $5.33 | 0.00 | +0.09% | $36.10M | 24.03K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.75 | -0.16 | -4.09% | $36.07M | 138.60K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $2.78 | 0.04 | +1.46% | $35.98M | 84.61K | -90.97 | -0.03 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.53 | 0.12 | +3.47% | $35.79M | 9.44K | 3.80 | 0.93 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.11 | -0.10 | -8.10% | $35.74M | 503.05K | -0.87 | -1.28 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.13 | -0.15 | -11.42% | $35.71M | 100.13K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.65 | -0.19 | -6.65% | $35.63M | 40.95K | -0.55 | -4.79 |
|  ZYNEX INCZYXI | $1.18 | -0.05 | -3.82% | $35.40M | 2.04M | -0.48 | -2.43 |
|  ATA Creativity Global - ADRAACG | $1.10 | -0.01 | -0.45% | $35.27M | 13.78K | -55.50 | -0.02 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.43 | 0.00 | -0.48% | $35.23M | 58.88K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.14 | 0.06 | +1.44% | $35.14M | 5.00K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.02 | 0.00 | -0.25% | $35.12M | 269.18K | -0.29 | -6.93 |
|  Inspirato Incorporated Class A Common StockISPO | $2.77 | -0.02 | -0.54% | $35.05M | 19.83K | -3.19 | -0.87 |
|  Giftify, Inc. Common StockGIFT | $1.10 | 0.03 | +2.80% | $34.99M | 30.18K | -2.69 | -0.42 |
|  AXIL Brands, Inc.AXIL | $5.04 | 0.00 | 0.00% | $34.97M | 4.39K | 32.34 | 0.16 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.21 | -0.03 | -1.34% | $34.97M | 9.27K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.39 | -0.11 | -3.14% | $34.94M | 1.94K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.01 | -0.25 | -2.44% | $34.81M | 10.91K | -6.41 | -1.58 |
|  Generation Bio Co. Common StockGBIO | $5.08 | 0.03 | +0.61% | $34.73M | 35.66K | -0.55 | -9.34 |
|  Beam Global Common StockBEEM | $1.83 | 0.05 | +2.70% | $34.73M | 171.82K | -0.96 | -1.91 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.66 | -0.02 | -2.66% | $34.70M | 55.33K | -4.63 | -0.15 |
|  Myomo Inc.MYO | $0.90 | 0.00 | +0.10% | $34.63M | 405.36K | -3.11 | -0.29 |
|  Kentucky First Federal BancorpKFFB | $4.25 | 0.05 | +1.19% | $34.58M | 2.42K | 71.27 | 0.06 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.08 | -0.04 | -0.16% | $34.57M | 3.10K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.01 | 0.15 | +8.06% | $34.53M | 7.84K | -0.14 | -13.35 |
|  NetSol Technologies, Inc.NTWK | $2.93 | 0.00 | +0.03% | $34.51M | 17.43K | 73.13 | 0.04 |
|  Exicure, Inc. Common StockXCUR | $5.45 | 0.07 | +1.32% | $34.45M | 46.28K | -1.46 | -3.70 |
|  comScore, Inc. Common StockSCOR | $6.86 | 0.08 | +1.11% | $34.38M | 9.09K | -1.24 | -5.52 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.50 | 0.08 | +0.33% | $34.32M | 2.34K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.00 | -0.02 | -2.16% | $34.23M | 277.29K | -1.20 | -0.83 |
|  Vince Holding Corp. Common StockVNCE | $2.61 | -0.11 | -4.04% | $34.22M | 73.66K | -1.97 | -1.34 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.94 | -0.04 | -4.49% | $34.19M | 291.69K | -- | 0.00 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.42 | 0.02 | +0.63% | $34.18M | 63.19K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.14 | -0.03 | -2.74% | $34.12M | 140.24K | -2.13 | -0.54 |
