انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$24.200.00
0.00%
$55.66M55.00----
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.780.00
0.00%
$55.65M6.00----
WFCF logoWhere Food Comes From, Inc. Common StockWFCF$11.37-0.33
-2.82%
$55.62M1.20K39.890.28
I
IB Acquisition Corp. Common StockIBAC
$11.40-0.10
-0.87%
$55.60M2.05K----
CLPR logoClipper Realty Inc. Common StockCLPR$3.450.00
0.00%
$55.58M22.00-3.70-0.93
MREO logoMereo BioPharma Group plc - ADRMREO$0.340.02
+7.59%
$55.57M22.03K-8.70-0.04
NNOX logoNANO-X IMAGING LTD Ordinary SharesNNOX$0.70-0.03
-4.66%
$55.40M12.78K-0.33-2.14
SGA logoSaga Communications, Inc. Class A Common Stock (FL)SGA$8.69-0.46
-5.03%
$55.26M23.88K-6.30-1.38
IMA logoImageneBio, Inc. Common StockIMA$4.84-0.01
-0.21%
$55.11M402.00----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.510.00
0.00%
$55.10M26.00-0.18-8.95
TREO logoTactical Resources Corp. Common SharesTREO$3.980.00
0.00%
$55.06M5.15K----
ANVS logoAnnovis Bio, Inc.ANVS$1.270.01
+0.79%
$55.06M3.35K-0.72-1.79
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.720.01
+0.92%
$55.03M1.90K-0.94-0.76
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$29.742.74
+10.15%
$54.94M21.00----
SCWO logo374Water Inc. Common StockSCWO$3.070.09
+3.02%
$54.93M148.00----
LIDR logoAEye, Inc. Class A Common StockLIDR$1.18-0.04
-3.28%
$54.89M9.40K-1.35-0.87
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$54.88M2.00----
SKIL logoSkillsoft Corp.SKIL$5.92-0.02
-0.34%
$54.83M300.00-0.33-18.53
S
Starry Sea Acquisition Corp UnitSSEAU
$10.430.00
0.00%
$54.57M10.00K----
VHUB logoVenHub Global, Inc. Common StockVHUB$0.53-0.05
-9.08%
$54.27M814.00----
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$18.23-0.07
-0.40%
$54.21M3.15K----
CRGO logoFreightos Limited Ordinary sharesCRGO$1.040.01
+0.48%
$54.16M2.00K-3.15-0.33
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.97-0.04
-3.97%
$54.12M100.14K----
GRSD logoGrandstand Limited Ordinary SharesGRSD$1.53-0.05
-3.16%
$54.00M209.00-1.46-1.04
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.51-0.04
-2.58%
$53.85M232.00----
NCTY logoThe9 Limited - ADRNCTY$3.66-0.22
-5.67%
$53.84M32.00----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.750.17
+3.71%
$53.63M1.00-7.78-0.63
TOUR logoTuniu CorporationTOUR$5.07-0.18
-3.52%
$53.61M2.0015.420.32
TPCS logoTechprecision CorporationTPCS$5.29-0.02
-0.38%
$53.60M14.38K-40.69-0.13
N
Newbridge Acquisition Limited UnitNBRGU
$10.350.06
+0.58%
$53.56M882.00----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$17.330.04
+0.26%
$53.47M3.00----
ODYS logoOdysight.ai Inc. Common StockODYS$3.10-0.15
-4.62%
$53.45M963.00-2.86-1.11
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M1.02K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.660.00
0.00%
$53.27M1.14K-4.73-0.35
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.390.00
0.00%
$53.15M1.14K----
VHC logoVirnetX Holding Corp Common StockVHC$12.650.25
+2.02%
$53.09M5.00-2.34-5.37
NXB logoNextBoat Inc.NXB$2.10-0.06
-2.78%
$53.03M6.84K-6.39-0.33
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$15.44-1.29
-7.74%
$52.97M1.00----
BAER logoBridger Aerospace Group Holdings, Inc. Common StockBAER$0.88-0.02
-2.36%
$52.94M12.06K-1.06-0.85
MYPS logoPLAYSTUDIOS, Inc. Class A Common StockMYPS$0.44-0.02
-4.56%
$52.73M5.05K-1.22-0.36
ACFN logoAcorn Energy, Inc. Common StockACFN$20.73-0.34
-1.64%
$52.72M50.17K34.100.61
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$1.56-0.16
-9.30%
$52.67M19.52K----
BRID logoBridgford Foods CorpBRID$5.890.00
0.00%
$52.65M314.00-3.65-1.59
NTWK logoNetSol Technologies, Inc.NTWK$4.46-0.03
-0.67%
$52.55M43.45K29.500.15
BGSF logoBGSF, Inc.BGSF$4.96-0.04
-0.80%
$52.49M7.35K-6.64-0.74
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.750.54
+2.97%
$52.35M20.0021.300.88
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.840.00
0.00%
$52.25M710.00----
XTNT logoXtant Medical Holdings, Inc.XTNT$0.380.02
+5.93%
$52.19M2.82K-4.65-0.08
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.640.00
0.00%
$52.13M2.79K-0.43-3.80
APT logoAlpha Pro Tech, Ltd.APT$5.11-0.18
-3.40%
$52.01M10.86K12.430.41
FTEK logoFuel Tech, Inc.FTEK$1.65-0.12
-6.78%
$51.98M11.00-15.14-0.11
FBDT logoFirst Breach Inc. Common StockFBDT$0.91-0.03
-3.59%
$51.82M23.85K----
TACT logoTransact Technologies IncTACT$5.01-0.10
-1.96%
$51.73M14.92K-125.25-0.04
SRTS logoSensus Healthcare, IncSRTS$3.03-0.07
-2.26%
$51.67M44.28K-3.34-0.94
HAIN logoHain Celestial Group IncHAIN$0.55-0.01
-2.01%
$50.96M2.05K-0.17-3.36
SOWG logoSow Good Inc. Common StockSOWG$2.50-0.20
-7.41%
$50.93M149.00----
TC logoToken Cat Limited - ADRTC$1.940.09
+4.86%
$50.60M2.11K----
ELTX logoElicio Therapeutics, Inc. Common StockELTX$1.870.00
0.00%
$50.43M2.10K-0.88-2.17
LASE logoLaser Photonics Corporation Common StockLASE$0.85-0.02
-2.75%
$50.36M39.64K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.100.00
0.00%
$50.28M80.00----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.31-0.05
-2.12%
$50.18M2.90K----
RYM logoRYTHM, Inc. Common StockRYM$23.01-0.46
-1.96%
$50.08M4.86K-2.18-10.53
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.77-0.01
-1.28%
$49.90M270.26K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$6.49-0.47
-6.75%
$49.74M8.36K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.000.00
0.00%
$49.67M272.0014.291.21
SCYX logoSCYNEXIS, Inc.SCYX$4.63-0.23
-4.63%
$49.34M36.00-2.37-2.09
MVIS logoMicrovision IncMVIS$1.62-0.06
-3.57%
$49.25M6.47K-0.30-5.41
DSWL logoDeswell Industries IncDSWL$3.14-0.04
-1.26%
$48.99M8.00----
CNVS logoCineverse Corp. Class A Common StockCNVS$2.04-0.04
-1.92%
$48.85M91.84K-3.48-0.59
CATO logoCATO CORPCATO$2.46-0.01
-0.40%
$48.80M17.00-8.17-0.30
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.70-0.04
-0.37%
$48.77M500.00----
SOGP logoSound Group Inc. - ADRSOGP$11.710.00
0.00%
$48.67M10.00----
PLCE logoChildren's Place, Inc.PLCE$2.210.08
+3.76%
$48.63M1.20K-0.37-5.99
TVGN logoTevogen Inc. Common StockTVGN$7.810.00
0.00%
$48.55M550.00----
IDN logoIntellicheck, Inc. Common StockIDN$2.34-0.09
-3.70%
$48.54M2.0015.970.15
S
SunScout Holding LimitedSNSC
$1.260.04
+3.28%
$48.39M163.00----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.240.00
0.00%
$48.34M82.00-1.00-1.23
SFWL logoShengfeng Development Limited Class A Ordinary SharesSFWL$8.48-0.34
-3.91%
$48.33M317.00----
TIL logoInstil Bio, Inc. Common StockTIL$7.240.11
+1.47%
$48.33M137.00-1.59-4.47
OFS logoOFS Capital CorporationOFS$3.56-0.10
-2.73%
$48.11M66.42K-2.18-1.65
ELWT logoElauwit Connection, Inc. Common StockELWT$7.13-0.12
-1.59%
$48.03M18.88K-4.77-1.52
KFFB logoKentucky First Federal BancorpKFFB$5.570.00
0.00%
$47.87M81.0025.740.23
N
NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI
$9.880.01
+0.10%
$47.67M1.64K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.050.00
0.00%
$47.62M36.00----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.990.01
+0.75%
$47.48M4.23K-1.29-0.76
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR
$2.710.06
+2.26%
$47.46M4.22K----
NEPH logoNephros Inc.NEPH$4.290.12
+2.88%
$46.90M7.0026.990.16
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.54-0.02
-0.10%
$46.86M1.64K----
PROP logoPrairie Operating Co. Common StockPROP$0.410.01
+3.70%
$46.59M1.32K-0.20-2.05
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.000.00
0.00%
$46.44M52.71K----
SQNS logoSequans Communications S.A. - ADRSQNS$2.97-0.07
-2.30%
$46.28M176.00-0.29-10.48
HGBL logoHERITAGE GLOBAL INCHGBL$1.330.01
+0.76%
$46.07M87.37K-3.24-0.41
SORA logoAsiaStrategy Ordinary SharesSORA$2.240.07
+3.23%
$46.00M1.00----
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.15-0.02
-0.10%
$45.86M1.99K22.740.67
TEAD logoTeads Holding Co. Common StockTEAD$0.450.00
-0.62%
$45.60M1.00-0.08-5.53
VRM logoVroom, Inc. Common StockVRM$9.35-0.16
-1.68%
$45.43M2.45K-0.78-11.12
SMJF logoSMJ International Holdings Inc.SMJF$1.600.36
+29.03%
$45.38M58.53K----
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$2.12-0.02
-0.93%
$45.33M1.77K-1.83-1.18
CULP logoCulp, Inc. Common StockCULP$3.58-0.02
-0.56%
$45.27M130.19K-11.11-0.32
INDO logoIndonesia Energy Corporation LimitedINDO$2.860.00
0.00%
$45.24M1.60K----
إعلان