إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
XPL logoSolitario Resources Corp.XPL$0.59-0.02
-3.56%
$56.15M134.66K-9.88-0.06
RYM logoRYTHM, Inc. Common StockRYM$25.730.69
+2.74%
$56.06M4.93K-2.44-10.53
VRM logoVroom, Inc. Common StockVRM$10.690.51
+4.96%
$55.93M328.17K-0.96-11.12
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.830.01
+1.66%
$55.81M994.21K----
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$24.060.04
+0.17%
$55.34M250.00----
AURE logoAurelion Inc. Class A Ordinary SharesAURE$1.47-0.03
-2.28%
$55.27M1.84K----
CNVS logoCineverse Corp. Class A Common StockCNVS$2.320.01
+0.43%
$55.15M112.33K-3.93-0.59
IMA logoImageneBio, Inc. Common StockIMA$4.86-0.03
-0.61%
$55.11M14.26K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.950.10
+0.92%
$54.90M43.00----
APT logoAlpha Pro Tech, Ltd.APT$5.380.08
+1.61%
$54.86M13.55K13.110.41
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.520.00
+0.26%
$54.71M118.49K----
BRID logoBridgford Foods CorpBRID$6.020.06
+1.01%
$54.64M2.05K-3.79-1.59
S
Starry Sea Acquisition Corp UnitSSEAU
$10.43-0.05
-0.48%
$54.57M282.00----
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$18.14-0.01
-0.06%
$54.42M8.36K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.70-0.03
-3.85%
$54.33M17.28K-0.92-0.76
I
IB Acquisition Corp. Common StockIBAC
$10.79-0.10
-0.87%
$54.06M407.00----
ELTK logoEltek LtdELTK$8.030.22
+2.83%
$53.97M3.25K-8.83-0.91
GGR logoGogoro Inc. Ordinary SharesGGR$2.690.04
+1.40%
$53.94M6.35K-0.85-3.16
XTNT logoXtant Medical Holdings, Inc.XTNT$0.38-0.01
-3.19%
$53.73M222.46K-4.79-0.08
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.420.02
+0.22%
$53.68M1.00----
IMMP logoImmutep Limited - ADRIMMP$0.360.00
-0.30%
$53.64M53.20K----
STEM logoStem, Inc.STEM$5.550.04
+0.82%
$53.48M53.40K-0.65-8.49
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M13.00----
SCYX logoSCYNEXIS, Inc.SCYX$5.350.00
+0.09%
$53.23M39.17K-2.56-2.09
N
Newbridge Acquisition Limited UnitNBRGU
$10.26-0.04
-0.35%
$53.12M17.00----
NAAS logoNaaS Technology Inc. - ADRNAAS$3.11-0.03
-0.96%
$53.04M12.80K----
AGIG logoAbundia Global Impact Group Inc.AGIG$1.200.06
+4.82%
$52.76M54.20K----
CLPR logoClipper Realty Inc. Common StockCLPR$3.250.00
-0.15%
$52.59M11.31K-3.50-0.93
PROP logoPrairie Operating Co. Common StockPROP$0.47-0.01
-1.10%
$52.56M1.28M-0.23-2.05
TACT logoTransact Technologies IncTACT$5.08-0.08
-1.55%
$52.45M9.49K-127.00-0.04
W
Westin Acquisition Corp UnitsWSTNU
$10.04-0.24
-2.33%
$52.41M2.00----
TC logoToken Cat Limited - ADRTC$1.980.08
+4.11%
$52.26M112.21K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.330.08
+6.80%
$52.25M618.41K-1.09-1.23
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.700.53
+2.92%
$52.22M155.46K21.250.88
SRTS logoSensus Healthcare, IncSRTS$3.17-0.09
-2.91%
$52.10M9.69K-3.37-0.94
OFS logoOFS Capital CorporationOFS$3.88-0.07
-1.65%
$52.05M18.53K-2.35-1.65
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.99-0.02
-0.80%
$52.01M18.09K-21.33-0.14
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.60-0.16
-0.67%
$51.92M108.00----
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$1.070.00
+0.47%
$51.81M446.13K-0.53-2.01
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.640.00
-0.24%
$51.64M1.81K-0.43-3.80
CATO logoCATO CORPCATO$2.59-0.01
-0.38%
$51.57M13.03K-8.63-0.30
TIL logoInstil Bio, Inc. Common StockTIL$7.58-0.08
-1.03%
$51.41M1.52K-1.70-4.47
DOMH logoDominari Holdings Inc. Common StockDOMH$2.12-0.01
-0.70%
$51.28M118.95K-0.39-5.39
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.29-0.01
-0.30%
$51.12M191.98K-0.50-6.53
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.200.22
+1.00%
$51.06M2.70K----
SOGP logoSound Group Inc. - ADRSOGP$12.120.11
+0.87%
$50.75M3.32K----
KFFB logoKentucky First Federal BancorpKFFB$6.260.76
+13.80%
$50.61M5.76K27.210.23
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$4.02-0.03
-0.74%
$50.58M10.83K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.570.01
+0.71%
$50.56M50.95K-4.49-0.35
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$14.680.49
+3.47%
$50.45M30.53K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.47-0.03
-0.17%
$50.19M53.0014.441.21
DSWL logoDeswell Industries IncDSWL$3.150.07
+2.31%
$50.05M2.68K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.260.02
+0.89%
$49.74M46.89K----
TEAD logoTeads Holding Co. Common StockTEAD$0.51-0.02
-3.93%
$49.62M47.29K-0.09-5.53
MVIS logoMicrovision IncMVIS$1.62-0.04
-2.41%
$49.55M598.61K-0.30-5.41
CELU logoCelularity Inc. Class A Common StockCELU$1.71-0.12
-6.67%
$49.44M275.52K-0.51-3.33
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.79-0.20
-1.67%
$48.97M105.00----
OPTT logoOcean Power Technologies, Inc.OPTT$0.18-0.01
-6.85%
$48.90M2.84M-0.82-0.22
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.49-0.01
-1.69%
$48.55M163.61K-0.80-0.62
NTWK logoNetSol Technologies, Inc.NTWK$4.09-0.01
-0.32%
$48.54M1.78K27.250.15
CLNN logoClene Inc. Common StockCLNN$3.77-0.22
-5.51%
$48.50M81.05K-1.08-3.50
OMEX logoOdyssey Marine Exploration, IncOMEX$0.83-0.01
-1.11%
$48.48M128.76K-0.97-0.85
STKE logoSol Strategies Inc. Common SharesSTKE$1.23-0.06
-5.04%
$48.37M127.68K----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.30-0.02
-0.27%
$48.32M208.00-4.80-1.52
RDI logoReading International, Inc Class A Common StockRDI$2.11-0.01
-0.47%
$48.30M27.14K-3.84-0.55
LVO logoLiveOne, Inc. Common StockLVO$3.510.13
+3.85%
$48.13M174.72K-2.01-1.75
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.670.07
+0.65%
$47.95M45.88K----
VHC logoVirnetX Holding Corp Common StockVHC$11.33-0.11
-0.96%
$47.77M47.50K-2.11-5.37
PRPO logoPrecipio, Inc. Common StockPRPO$26.680.56
+2.16%
$47.77M72.39K-41.70-0.64
FTEK logoFuel Tech, Inc.FTEK$1.520.09
+6.64%
$47.61M402.72K-13.86-0.11
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.75-0.05
-0.23%
$47.41M1.74K----
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$25.800.80
+3.20%
$47.41M3.39K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.32-0.05
-1.26%
$47.23M22.47K-6.85-0.63
INDO logoIndonesia Energy Corporation LimitedINDO$3.07-0.04
-1.41%
$47.18M236.59K----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$4.890.13
+2.73%
$47.14M16.66K-2.89-1.69
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.97-0.10
-0.90%
$47.02M709.00----
CMTL logoComtech TelecommunicationsCMTL$1.560.03
+2.29%
$46.89M240.29K-0.71-2.21
NSRX logoNasus Pharma Ltd.NSRX$4.000.25
+6.61%
$46.83M267.00----
ACFN logoAcorn Energy, Inc. Common StockACFN$18.43-0.33
-1.78%
$46.70M51.20K30.210.61
HGBL logoHERITAGE GLOBAL INCHGBL$1.350.05
+3.54%
$46.62M36.99K-3.28-0.41
LOAN logoManhattan Bridge Capital, IncLOAN$4.08-0.02
-0.49%
$46.62M16.53K9.710.42
GNTA logoGenenta Science S.p.A. - ADRGNTA$0.960.01
+1.53%
$46.53M14.94K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.950.01
+1.08%
$46.36M278.28K-1.26-0.76
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.810.02
+2.49%
$46.20M48.57K8.060.10
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$10.980.42
+3.99%
$46.10M3.84K----
P
PTL LTD Class A Ordinary SharesPTLE
$7.34-0.51
-6.55%
$46.08M101.13K----
VERU logoVeru Inc.VERU$2.700.05
+1.89%
$46.04M56.34K----
CVV logoCVD Equipment Corp.CVV$6.610.14
+2.21%
$45.97M23.82K4.561.45
TVGN logoTevogen Inc. Common StockTVGN$7.02-0.15
-2.09%
$45.71M707.00----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.070.02
+1.81%
$45.65M62.81K-5.63-0.19
BTMD logoBiote Corp. Class A Common StockBTMD$1.580.03
+2.26%
$45.45M47.50K14.410.11
NEPH logoNephros Inc.NEPH$4.180.00
0.00%
$45.40M15.08K26.120.16
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.92-0.13
-12.76%
$45.24M6.55K----
P
Paradium.AI, Inc.PAAI
$0.950.06
+7.15%
$45.23M409.43K5.000.19
SDEV logoStablecoin Development CorporationSDEV$0.890.00
+0.15%
$45.15M67.30K----
LSF logoLaird Superfood, Inc.LSF$4.030.09
+2.28%
$45.11M5.42K-10.07-0.40
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$1.410.04
+2.99%
$44.99M39.10K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.040.00
0.00%
$44.80M348.00----
S
SunScout Holding LimitedSNSC
$1.17-0.09
-6.83%
$44.73M45.23K----
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.12-0.01
-0.04%
$44.60M344.0039.780.38
إعلان