|  Rave Restaurant Group, Inc.RAVE | $2.93 | 0.02 | +0.69% | $41.64M | 4.16K | 14.65 | 0.20 |
|  Binah Capital Group, Inc. Common StockBCG | $2.38 | 0.05 | +2.15% | $41.51M | 62.24K | 83.33 | 0.03 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.85 | 0.02 | +0.53% | $41.46M | 29.16K | -287.50 | -0.01 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.02 | -0.33 | -2.91% | $41.30M | 431 | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.25 | -0.03 | -2.34% | $41.27M | 109.16K | -1.66 | -0.75 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $16.76 | 0.36 | +2.22% | $40.97M | 5.45K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.80 | -0.02 | -2.48% | $40.90M | 110.88K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.76 | 0.00 | -0.28% | $40.86M | 25.67K | -6.39 | -0.12 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.08 | -0.05 | -4.85% | $40.86M | 673.74K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $3.33 | -0.29 | -8.01% | $40.85M | 580.91K | -0.97 | -3.44 |
|  Fathom Holdings Inc. Common StockFTHM | $1.21 | 0.00 | -0.41% | $40.81M | 64.68K | -1.56 | -0.81 |
|  Kartoon Studios, Inc.TOON | $0.76 | 0.01 | +1.27% | $40.80M | 151.91K | -1.38 | -0.55 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.41 | 0.18 | +0.69% | $40.65M | 46.56K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.08 | 0.00 | +0.19% | $40.40M | 37.45K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.13 | 0.01 | +0.19% | $40.32M | 99.94K | -- | -- |
|  Inuvo, Inc.INUV | $2.77 | -0.10 | -3.66% | $40.31M | 119.21K | -8.63 | -0.32 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.05 | 0.02 | +1.94% | $40.30M | 29.69K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.55 | 0.06 | +0.92% | $40.30M | 1.96K | -50.15 | -0.13 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.86 | 0.01 | +0.81% | $40.24M | 10.38K | -2.18 | -0.86 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.96 | 0.06 | +0.23% | $40.19M | 2.21K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.71 | -0.16 | -2.27% | $40.14M | 2.99K | -83.99 | -0.08 |
|  Veru Inc.VERU | $2.48 | 0.06 | +2.52% | $40.11M | 91.90K | -1.14 | -2.20 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.02 | -0.01 | -0.02% | $40.04M | 5.38K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.54 | -0.01 | -0.04% | $40.02M | 123 | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $3.98 | 0.55 | +15.98% | $39.88M | 1.09M | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.02 | -0.03 | -0.10% | $39.79M | 14.29K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.41 | 0.00 | -1.17% | $39.73M | 117.09K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.79 | -0.18 | -18.58% | $39.71M | 830.03K | -- | -- |
|  Neonode Inc. Common StockNEON | $2.34 | -0.12 | -4.80% | $39.69M | 228.50K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.78 | -0.03 | -1.07% | $39.69M | 272.13K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.74 | 0.01 | +0.09% | $39.67M | 1.93K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.78 | -0.12 | -1.97% | $39.50M | 6.17K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.16 | 0.00 | -0.43% | $39.49M | 15.39K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.20 | 0.02 | +0.45% | $39.40M | 85.74K | -- | -- |
|  Myomo Inc.MYO | $1.03 | 0.01 | +1.47% | $39.40M | 883.39K | -3.53 | -0.29 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $15.07 | 2.17 | +16.86% | $39.36M | 7.48K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.31 | -0.02 | -1.50% | $39.36M | 5.21K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | 0.01 | +0.16% | $39.31M | 46.06K | 51.58 | 0.06 |
|  electroCore, Inc. Common StockECOR | $4.83 | -0.12 | -2.38% | $39.25M | 9.76K | -2.87 | -1.71 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.00 | -0.02 | -2.25% | $39.21M | 108.55K | -6.22 | -0.16 |
|  Palatin Technologies, Inc.PTN | $22.22 | 0.23 | +1.06% | $39.18M | 69.42K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.69 | -0.10 | -1.47% | $39.17M | 19.37K | -11.20 | -0.60 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.16 | -0.06 | -5.33% | $39.07M | 37.10K | -4.73 | -0.24 |
|  VolitionRX Limited Common StockVNRX | $0.30 | -0.01 | -4.30% | $39.05M | 1.82M | -1.38 | -0.23 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.33 | 0.06 | +4.63% | $39.03M | 21.86K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.37 | 0.06 | +1.28% | $39.02M | 8.70K | 80.42 | 0.06 |
|  The Marygold Companies, Inc.MGLD | $0.94 | -0.10 | -9.42% | $38.95M | 24.06K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.09 | -0.13 | -0.77% | $38.90M | 11.65K | 6.39 | 2.52 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.88 | -0.06 | -2.11% | $38.88M | 317.35K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $19.39 | -0.22 | -1.14% | $38.85M | 9.38K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.91 | 0.03 | +1.87% | $38.68M | 3.13K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.41 | 0.00 | 0.00% | $38.50M | 44.93K | -70.50 | -0.02 |
|  Vince Holding Corp. Common StockVNCE | $2.96 | 0.08 | +2.78% | $38.32M | 131.57K | -2.21 | -1.34 |
|  NaaS Technology Inc. - ADRNAAS | $3.47 | -0.09 | -2.47% | $38.29M | 422.75K | -0.02 | -158.56 |
| A Acorn Energy, Inc. Common StockACFN | $15.29 | -1.23 | -7.47% | $38.23M | 16.79K | 5.76 | 2.65 |
|  CPI Aerostructures, Inc.CVU | $2.91 | 0.06 | +1.96% | $38.17M | 51.34K | -96.50 | -0.03 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.20 | -0.01 | -0.91% | $38.15M | 200.93K | -0.93 | -1.28 |
|  Urban One, Inc. Class D Common StockUONEK | $0.84 | 0.02 | +1.81% | $37.99M | 11.55K | -0.30 | -2.84 |
|  Trio-Tech InternationalTRT | $8.59 | 0.09 | +1.04% | $37.96M | 18.62K | 145.42 | 0.06 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.16 | 0.04 | +0.97% | $37.94M | 4.04K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.73 | -0.01 | -1.48% | $37.91M | 1.19M | -1.11 | -0.65 |
|  Intellinetics, Inc.INLX | $8.48 | 0.08 | +0.90% | $37.85M | 8.84K | -21.67 | -0.39 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.06 | 0.05 | +4.95% | $37.80M | 494.69K | -1.27 | -0.83 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.72 | 0.13 | +2.83% | $37.80M | 4.78K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $2.03 | -0.06 | -2.92% | $37.77M | 65.41K | -22.94 | -0.09 |
|  EuroDry Ltd. Common SharesEDRY | $13.33 | -0.30 | -2.23% | $37.67M | 776 | -3.41 | -3.91 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $10.05 | 0.05 | +0.55% | $37.64M | 70.52K | -0.90 | -10.90 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.80 | -0.01 | -0.46% | $37.37M | 1.73K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.62 | 0.18 | +1.96% | $37.32M | 972 | -3.15 | -2.92 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.24 | 0.00 | +1.67% | $37.26M | 84.41K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $16.08 | 1.33 | +9.05% | $37.17M | 26.57K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.01 | -0.19 | -16.17% | $37.08M | 57.94K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.78 | -0.06 | -2.99% | $37.05M | 195.47K | -8.18 | -0.22 |
|  SurgePays, Inc. Common StockSURG | $1.77 | 0.04 | +2.14% | $37.03M | 62.67K | -0.82 | -2.14 |
| F FatPipe, Inc. Common StockFATN | $2.73 | -0.02 | -0.91% | $36.90M | 18.07K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.99 | -0.04 | -3.59% | $36.84M | 130.72K | -- | 0.00 |
|  Blackboxstocks Inc. Common StockBLBX | $8.87 | 0.56 | +6.74% | $36.74M | 143.60K | -8.53 | -1.04 |
|  Bonk, Inc. Common StockBNKK | $0.20 | 0.00 | -0.40% | $36.72M | 5.73M | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | 0.02 | +0.08% | $36.56M | 592 | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.60 | -0.02 | -0.41% | $36.37M | 2.22K | 120.17 | 0.03 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.11 | 0.00 | +0.45% | $36.28M | 64.08K | -- | -- |
| C C1 Fund Inc.CFND | $5.32 | -0.05 | -0.93% | $36.28M | 44.95K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.27 | -0.16 | -6.50% | $36.26M | 95.31K | -- | -- |
|  Beam Global Common StockBEEM | $1.89 | -0.09 | -4.55% | $36.16M | 158.97K | -0.99 | -1.91 |
|  Inspirato Incorporated Class A Common StockISPO | $2.83 | 0.02 | +0.53% | $36.12M | 26.87K | -3.29 | -0.87 |
|  Generation Bio Co. Common StockGBIO | $5.37 | 0.15 | +2.80% | $35.91M | 21.43K | -0.57 | -9.34 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.50 | 0.01 | +1.63% | $35.91M | 766.64K | -1.55 | -0.32 |
|  Cumberland Pharmaceuticals IncCPIX | $2.40 | 0.05 | +2.13% | $35.90M | 41.66K | -10.00 | -0.24 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.36 | -0.02 | -1.80% | $35.75M | 163.23K | -0.52 | -2.63 |
| B BeLive Holdings Ordinary ShareBLIV | $3.38 | -0.10 | -2.87% | $35.75M | 1.74K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.71 | 0.04 | +5.66% | $35.60M | 211.48K | -4.75 | -0.15 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.35 | -0.17 | -6.67% | $35.58M | 44.80K | -235.00 | -0.01 |
|  PetMed Express, Inc.PETS | $1.65 | -0.08 | -4.91% | $35.52M | 218.31K | -5.63 | -0.30 |
|  Mural Oncology plc Ordinary SharesMURA | $2.04 | 0.00 | -0.25% | $35.30M | 117.04K | -0.29 | -6.93 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.22 | 0.14 | +1.34% | $35.13M | 13.81K | -6.47 | -1.58 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.06 | 0.07 | +7.37% | $35.05M | 7.32K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.94 | 0.09 | +10.59% | $34.95M | 109.39K | -1.36 | -0.68 |
|  Old Market Capital Corporation Common StockOMCC | $5.15 | 0.20 | +3.96% | $34.94M | 4.65K | -- | -- |
|  Serina Therapeutics, Inc.SER | $3.29 | -0.18 | -5.10% | $34.87M | 24.70K | -1.75 | -1.87 |
|  LanzaTech Global, Inc. Common StockLNZA | $15.00 | 0.40 | +2.72% | $34.76M | 9.71K | -0.65 | -23.16 |
