إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Xtant Medical Holdings, Inc.XTNT | $0.37 | -0.02 | -6.12% | $54.57M | 5.68M | -4.86 | -0.08 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
 Immutep Limited - ADRIMMP | $0.37 | 0.01 | +1.42% | $54.53M | 8.63K | -- | -- | |
 SunPower Inc. Common StockSPWR | $0.26 | -0.02 | -6.39% | $54.50M | 1.52K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.89 | 0.00 | 0.00% | $54.34M | 2.00 | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $2.72 | -0.04 | -1.63% | $54.09M | 8.89K | 17.79 | 0.15 | |
 Alpha Pro Tech, Ltd.APT | $5.26 | -0.25 | -4.54% | $53.89M | 17.43K | 12.88 | 0.41 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.00 | -0.04 | -0.22% | $53.85M | 11.30K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.99 | -0.05 | -1.64% | $53.82M | 34.00 | -22.07 | -0.14 | |
 Eltek LtdELTK | $8.00 | -0.05 | -0.60% | $53.67M | 478.00 | -8.77 | -0.91 | |
 Gogoro Inc. Ordinary SharesGGR | $2.72 | 0.01 | +0.37% | $53.48M | 29.00 | -0.84 | -3.16 | |
 Tuniu CorporationTOUR | $4.95 | 0.12 | +2.48% | $53.45M | 1.00 | 15.38 | 0.32 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 13.00 | -- | -- | |
 Nutriband Inc. Common StockNTRB | $4.34 | -0.02 | -0.50% | $53.30M | 12.35K | -1.70 | -2.58 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.40 | 0.05 | +0.48% | $53.30M | 1.15K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.28 | -0.35 | -7.67% | $53.28M | 16.37K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.70 | -0.02 | -3.37% | $53.26M | 18.80K | -0.91 | -0.76 | |
 Seres Therapeutics, Inc.MCRB | $5.18 | 0.27 | +5.50% | $53.23M | 1.36K | -2.18 | -2.43 | |
 Token Cat Limited - ADRTC | $2.01 | 0.04 | +2.03% | $53.19M | 1.96K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.88 | 0.03 | +1.62% | $53.12M | 26.50K | -0.55 | -3.33 | |
 Clene Inc. Common StockCLNN | $4.11 | -0.17 | -4.09% | $53.12M | 205.00 | -1.18 | -3.50 | |
 Microvision IncMVIS | $1.72 | -0.09 | -4.97% | $52.92M | 6.75K | -0.32 | -5.41 | |
 NaaS Technology Inc. - ADRNAAS | $3.16 | -0.09 | -2.77% | $52.89M | 19.15K | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.22 | 0.00 | 0.00% | $52.89M | 3.43K | -- | -- | |
 CATO CORPCATO | $2.61 | 0.00 | 0.00% | $52.87M | 225.00 | -8.85 | -0.30 | |
 Clipper Realty Inc. Common StockCLPR | $3.25 | -0.04 | -1.22% | $52.75M | 10.00 | -3.51 | -0.93 | |
 Stem, Inc.STEM | $5.49 | -0.23 | -4.02% | $52.74M | 968.00 | -0.65 | -8.49 | |
 Transact Technologies IncTACT | $5.10 | 0.13 | +2.62% | $52.65M | 14.11K | -127.50 | -0.04 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.20 | 0.01 | +0.84% | $52.48M | 282.58K | -1.03 | -1.30 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 OFS Capital CorporationOFS | $3.86 | 0.28 | +7.82% | $52.31M | 3.00K | -2.37 | -1.65 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.65 | -0.03 | -1.79% | $52.24M | 1.00 | -0.44 | -3.80 | |
 Instil Bio, Inc. Common StockTIL | $7.69 | 0.08 | +1.05% | $51.78M | 8.71K | -1.71 | -4.47 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.01 | -1.76 | -10.49% | $51.73M | 33.43K | -- | -- | |
 AsiaStrategy Ordinary SharesSORA | $2.08 | 0.17 | +8.90% | $51.72M | 66.00 | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.76 | 0.00 | 0.00% | $51.70M | 107.00 | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $7.48 | 0.25 | +3.46% | $51.44M | 23.00 | -1.55 | -4.33 | |
 LiveOne, Inc. Common StockLVO | $3.65 | -0.22 | -5.68% | $51.21M | 16.00 | -2.13 | -1.75 | |
 SCYNEXIS, Inc.SCYX | $5.17 | -0.06 | -1.15% | $50.98M | 10.00 | -2.45 | -2.09 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.36 | -0.33 | -4.93% | $50.98M | 6.00 | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.55 | -0.02 | -1.27% | $50.85M | 12.39K | -4.51 | -0.35 | |
 Sound Group Inc. - ADRSOGP | $12.16 | 0.15 | +1.25% | $50.79M | 145.00 | -- | -- | |
 RYTHM, Inc. Common StockRYM | $22.64 | -0.01 | -0.04% | $50.61M | 17.69K | -2.21 | -10.53 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.05 | 0.05 | +0.23% | $50.60M | 856.00 | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.46 | 0.00 | -0.68% | $50.57M | 619.00 | -- | -- | |
N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $5.22 | 0.01 | +0.19% | $50.49M | 98.06K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.46 | 0.15 | +0.88% | $50.46M | 466.00 | 14.52 | 1.21 | |
 Odyssey Marine Exploration, IncOMEX | $0.83 | -0.02 | -2.59% | $50.36M | 1.89K | -1.01 | -0.85 | |
 374Water Inc. Common StockSCWO | $2.88 | 0.04 | +1.41% | $49.93M | 1.06K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.97 | 0.00 | 0.00% | $49.80M | 313.00 | -- | -- | |
 Precipio, Inc. Common StockPRPO | $27.77 | 0.07 | +0.27% | $49.70M | 17.00 | -43.38 | -0.64 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.65 | -0.35 | -1.94% | $49.51M | 6.32K | 20.15 | 0.88 | |
 Vroom, Inc. Common StockVRM | $9.30 | 0.00 | 0.00% | $49.49M | 8.47K | -0.85 | -11.12 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.04 | -0.03 | -2.80% | $49.39M | 18.00 | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $1.11 | 0.04 | +3.74% | $49.01M | 3.21K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $19.17 | 0.03 | +0.16% | $48.95M | 32.00 | 31.66 | 0.61 | |
 Biote Corp. Class A Common StockBTMD | $1.67 | 0.03 | +1.83% | $48.90M | 2.00 | 15.50 | 0.11 | |
 Genenta Science S.p.A. - ADRGNTA | $1.01 | -0.01 | -0.98% | $48.89M | 1.14K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.09 | 0.04 | +0.99% | $48.57M | 32.29K | 27.27 | 0.15 | |
 Elauwit Connection, Inc. Common StockELWT | $7.14 | -0.31 | -4.09% | $48.49M | 3.28K | -4.82 | -1.52 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.01 | -0.05 | -4.72% | $48.44M | 51.00 | -0.50 | -2.01 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $10.99 | 0.00 | 0.00% | $48.30M | 34.00 | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.57 | -0.12 | -7.10% | $48.24M | 361.25K | -0.73 | -2.21 | |
 aTyr Pharma, Inc. Common StockATYR | $0.48 | -0.06 | -10.38% | $47.67M | 44.35K | -0.78 | -0.62 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.66 | 0.01 | +0.09% | $47.58M | 99.00 | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.08 | -0.33 | -9.80% | $47.55M | 5.48K | -0.47 | -6.53 | |
 Deswell Industries IncDSWL | $2.91 | -0.09 | -3.00% | $47.40M | 5.00 | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.88 | 0.19 | +0.96% | $47.39M | 521.00 | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.03 | 0.00 | 0.00% | $47.32M | 2.94K | -- | -- | |
S SunScout Holding LimitedSNSC | $1.25 | -0.08 | -6.02% | $47.28M | 2.55K | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.78 | 0.04 | +0.95% | $47.05M | 255.00 | -2.89 | -1.69 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.24 | -0.06 | -1.40% | $46.85M | 194.00 | -6.80 | -0.63 | |
 VirnetX Holding Corp Common StockVHC | $11.28 | -0.52 | -4.41% | $46.85M | 5.00 | -2.07 | -5.37 | |
 AXIL Brands, Inc.AXIL | $7.00 | 0.36 | +5.42% | $46.67M | 108.00 | 20.73 | 0.33 | |
 Manhattan Bridge Capital, IncLOAN | $4.08 | 0.08 | +2.00% | $46.63M | 24.00 | 9.72 | 0.42 | |
 Grove Collaborative Holdings, Inc.GROV | $1.03 | 0.05 | +5.31% | $46.54M | 6.67K | -5.74 | -0.19 | |
 CVD Equipment Corp.CVV | $6.56 | -0.24 | -3.53% | $46.50M | 561.00 | 4.61 | 1.45 | |
 Reading International, Inc Class A Common StockRDI | $2.06 | -0.07 | -3.29% | $46.49M | 37.09K | -3.69 | -0.55 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.96 | 0.02 | +1.75% | $46.41M | 20.82K | -1.26 | -0.76 | |
 Teads Holding Co. Common StockTEAD | $0.48 | -0.02 | -3.59% | $46.38M | 249.00 | -0.09 | -5.53 | |
 Indonesia Energy Corporation LimitedINDO | $3.02 | 0.18 | +6.34% | $46.33M | 25.20K | -- | -- | |
 Veru Inc.VERU | $2.69 | -0.11 | -3.93% | $46.04M | 191.00 | -- | -- | |
 Sol Strategies Inc. Common SharesSTKE | $1.17 | -0.04 | -3.31% | $46.00M | 4.75K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.17 | -0.01 | -3.64% | $45.65M | 32.17K | -0.77 | -0.22 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.84 | -0.01 | -1.54% | $45.63M | 5.38K | 7.96 | 0.10 | |
 Tevogen Inc. Common StockTVGN | $7.17 | 0.19 | +2.72% | $45.38M | 1.00 | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.55 | -0.15 | -2.55% | $45.36M | 776.00 | 24.39 | 0.23 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.10 | -0.03 | -1.41% | $45.25M | 1.20K | -1.82 | -1.18 | |
 Nephros Inc.NEPH | $4.10 | -0.18 | -4.21% | $45.12M | 20.72K | 25.97 | 0.16 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.12 | -0.14 | -0.92% | $45.12M | 4.17K | 40.24 | 0.38 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.00 | -0.17 | -7.83% | $45.11M | 15.79K | -- | -- | |
T The Generation Essentials GroupTGE | $0.92 | 0.00 | +0.34% | $44.83M | 22.00 | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.04 | 0.00 | 0.00% | $44.76M | 2.43K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $2.95 | 0.04 | +1.20% | $44.40M | 708.00 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.28 | 0.01 | +3.71% | $44.39M | 18.28K | -6.95 | -0.04 | |
 BioHarvest Sciences Inc. Common StockBHST | $1.92 | 0.01 | +0.52% | $44.34M | 2.79K | -3.76 | -0.52 | |
 Laird Superfood, Inc.LSF | $3.95 | -0.22 | -5.28% | $44.34M | 29.20K | -9.90 | -0.40 | |
P Paradium.AI, Inc.PAAI | $0.93 | 0.00 | 0.00% | $44.28M | 13.10K | -- | -- | |
 Xos, Inc. Common StockXOS | $3.10 | -0.05 | -1.59% | $44.22M | 18.36K | -1.92 | -1.62 | |
 Virtuix Holdings Inc. Class A Common StockVTIX | $1.29 | -0.04 | -3.01% | $44.16M | 11.57K | -- | -- |
إعلان