| N Newbridge Acquisition Limited UnitNBRGU | $10.21 | 0.10 | +1.00% | $52.84M | 1.02K | -- | -- |
|  Wallbox N.V.WBX | $3.01 | 0.04 | +1.25% | $52.67M | 12.47K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.00 | -0.02 | -1.47% | $52.58M | 396.82K | -2.23 | -0.45 |
|  XChange TEC.INC - ADRXHG | $1.02 | 0.02 | +2.41% | $52.53M | 3.15K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.51 | -0.01 | -0.39% | $52.52M | 118.13K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.78 | -0.12 | -0.50% | $52.32M | 2.00 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.17 | -0.01 | -0.16% | $52.27M | 44.51K | -6.76 | -0.47 |
| T The Generation Essentials GroupTGE | $1.07 | -0.01 | -0.46% | $52.10M | 7.90K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.33 | -0.01 | -0.37% | $52.00M | 151.56K | -1.03 | -1.30 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.38 | -0.02 | -1.43% | $51.95M | 145.54K | -0.58 | -2.37 |
|  Clipper Realty Inc. Common StockCLPR | $3.21 | 0.02 | +0.63% | $51.87M | 63.33K | -2.34 | -1.37 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $16.00 | -0.24 | -1.47% | $51.84M | 165.98K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.77 | -0.22 | -2.01% | $51.62M | 7.00 | -- | -- |
|  Universal Electronics IncUEIC | $4.08 | -0.06 | -1.43% | $51.54M | 14.10K | -2.92 | -1.40 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.22 | 0.01 | +3.74% | $51.40M | 7.69M | -0.29 | -0.75 |
|  Elutia Inc. Class A Common StockELUT | $1.16 | 0.04 | +3.57% | $51.28M | 63.28K | 1.41 | 0.82 |
|  Fold Holdings, Inc. Class A Common StockFLD | $1.01 | 0.01 | +1.17% | $51.19M | 79.64K | -0.42 | -2.40 |
| T Toppoint Holdings Inc.TOPP | $2.60 | -0.15 | -5.64% | $51.12M | 946.83K | -6.49 | -0.40 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.95 | 0.08 | +2.82% | $50.91M | 657.25K | -0.72 | -4.08 |
| A Abundia Global Impact Group Inc.AGIG | $1.16 | -0.01 | -1.20% | $50.89M | 65.72K | -0.13 | -9.12 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.72 | 0.07 | +0.81% | $50.86M | 9.50K | -13.63 | -0.64 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.10 | -0.30 | -1.40% | $50.85M | 127.00 | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.58 | 0.00 | +0.32% | $50.69M | 109.46K | -- | -- |
|  eHealth, Inc.EHTH | $1.59 | 0.00 | +0.31% | $50.63M | 325.41K | -2.25 | -0.71 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.43 | -0.09 | -1.06% | $50.44M | 16.79K | -1.54 | -5.49 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.20 | -0.07 | -3.08% | $50.41M | 1.05M | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $5.95 | -0.19 | -3.09% | $50.23M | 31.16K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $21.66 | 0.28 | +1.29% | $49.81M | 25.43K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.96 | 0.11 | +0.89% | $49.66M | 12.00 | -- | -- |
|  Genius Group LimitedGNS | $0.26 | -0.02 | -5.56% | $49.64M | 17.98M | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.92 | -0.18 | -5.81% | $49.64M | 119.13K | 6.64 | 0.44 |
|  Grove Collaborative Holdings, Inc.GROV | $1.18 | -0.03 | -2.89% | $49.38M | 23.51K | -3.56 | -0.33 |
|  The Marygold Companies, Inc.MGLD | $1.15 | -0.02 | -1.72% | $49.32M | 15.35K | -- | -- |
|  Intchains Group Limited - ADRICG | $0.81 | -0.17 | -17.24% | $49.24M | 204.96K | -6.76 | -0.12 |
|  Heartbeam, Inc. Common StockBEAT | $0.89 | -0.01 | -1.36% | $49.12M | 263.50K | -1.43 | -0.62 |
| E Elauwit Connection, Inc. Common StockELWT | $7.42 | 0.31 | +4.36% | $49.12M | 15.68K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.55 | -0.01 | -1.78% | $48.93M | 99.86K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.04 | -0.04 | -1.92% | $48.81M | 78.18K | -1.94 | -1.05 |
|  Energys Group Limited Ordinary SharesENGS | $1.56 | -0.03 | -1.89% | $48.76M | 536.59K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.84 | -0.01 | -0.06% | $48.74M | 56.15K | -- | -- |
|  FiEE, Inc Common StockFIEE | $5.70 | 0.50 | +9.52% | $48.57M | 3.85K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $0.79 | 0.01 | +1.02% | $48.53M | 73.42K | -7.92 | -0.10 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.80 | -0.05 | -0.30% | $48.47M | 149.00 | 16.80 | 1.00 |
| E Exyn Technologies, Inc. Common StockEXYN | $6.28 | 0.31 | +5.11% | $48.36M | 110.63K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.22 | 0.01 | +0.33% | $48.28M | 15.79K | 9.39 | 0.45 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.43 | 0.01 | +0.41% | $48.17M | 17.19K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.95 | 0.14 | +0.73% | $47.89M | 1.46K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.10 | -0.03 | -3.07% | $47.55M | 7.20K | -3.16 | -0.35 |
|  AXIL Brands, Inc.AXIL | $6.92 | 0.13 | +1.84% | $47.14M | 9.25K | 57.63 | 0.12 |
|  P3 Health Partners Inc. Common StockPIII | $14.15 | -2.31 | -14.06% | $47.08M | 135.75K | -0.31 | -45.20 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.07 | -0.11 | -3.58% | $47.06M | 2.09K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.95 | -0.10 | -9.81% | $46.77M | 83.50K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.89 | 0.03 | +0.28% | $46.67M | 18.00 | -- | -- |
|  PetMed Express, Inc.PETS | $2.17 | -0.03 | -1.14% | $46.55M | 97.47K | -0.70 | -3.12 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.07 | 0.02 | +1.42% | $46.45M | 45.14K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.49 | -0.02 | -1.32% | $46.44M | 344.16K | -21.29 | -0.07 |
|  The LGL Group, Inc.LGL | $7.08 | -0.04 | -0.49% | $46.34M | 3.65K | 64.41 | 0.11 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $2.33 | -0.38 | -13.84% | $46.19M | 2.29M | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.62 | 0.11 | +22.55% | $46.19M | 380.74K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.19 | 0.22 | +11.12% | $46.19M | 21.31K | -- | -- |
| B Birchtech Corp.BCHT | $1.75 | -0.05 | -2.50% | $46.17M | 77.46K | -8.77 | -0.20 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.28 | -0.01 | -1.80% | $46.01M | 286.39K | -- | -- |
|  111, Inc. - ADRYI | $5.21 | -0.26 | -4.83% | $45.80M | 15.43K | -5.21 | -1.00 |
|  OFS Capital CorporationOFS | $3.42 | -0.06 | -1.59% | $45.75M | 38.02K | -1.38 | -2.47 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.95 | -0.05 | -1.25% | $45.62M | 116.57K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $18.28 | -0.49 | -2.61% | $45.60M | 3.06K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.25 | -0.04 | -0.23% | $45.52M | 8.04K | 7.53 | 2.29 |
|  Usio, Inc. Common StockUSIO | $1.65 | -0.02 | -1.50% | $45.40M | 78.34K | -18.28 | -0.09 |
|  Transact Technologies IncTACT | $4.42 | 0.05 | +1.26% | $45.37M | 150.99K | -36.79 | -0.12 |
|  Pixelworks IncPXLW | $7.09 | 0.02 | +0.34% | $45.14M | 61.24K | -1.50 | -4.72 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.75 | 0.06 | +3.85% | $44.98M | 8.91K | -4.74 | -0.37 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.07 | -0.01 | -0.93% | $44.96M | 59.37K | -0.70 | -1.53 |
|  Lantern Pharma Inc. Common StockLTRN | $3.51 | 0.01 | +0.29% | $44.78M | 85.13K | -2.24 | -1.57 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.99 | -0.03 | -0.43% | $44.73M | 141.43K | -0.80 | -8.72 |
|  PAVmed Inc. Common StockPAVM | $6.24 | -0.03 | -0.56% | $44.64M | 7.58K | -0.27 | -22.77 |
|  Accuray IncorporatedARAY | $0.38 | -0.04 | -10.71% | $44.61M | 3.88M | -1.29 | -0.29 |
|  CarParts.com, Inc. Common StockPRTS | $5.52 | -0.29 | -4.99% | $44.48M | 89.82K | -6.42 | -0.86 |
|  HERITAGE GLOBAL INCHGBL | $1.28 | 0.02 | +1.59% | $44.46M | 49.87K | 11.64 | 0.11 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.40 | -0.11 | -1.48% | $44.39M | 5.00 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.16 | -0.04 | -0.67% | $44.39M | 27.19K | -1.43 | -3.60 |
|  Diginex Limited Ordinary SharesDGNX | $1.52 | 0.09 | +6.64% | $44.38M | 3.53M | -- | -- |
|  InspireMD, Inc.NSPR | $0.95 | 0.05 | +5.22% | $44.36M | 210.30K | -1.20 | -0.79 |
|  Rave Restaurant Group, Inc.RAVE | $3.12 | 0.16 | +5.41% | $44.34M | 81.19K | 15.60 | 0.20 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.79 | 0.08 | +0.68% | $44.19M | 7.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $2.52 | -0.10 | -3.66% | $44.16M | 39.15K | -2.10 | -1.20 |
|  Indonesia Energy Corporation LimitedINDO | $2.87 | 0.00 | -0.17% | $44.08M | 657.08K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.62 | 0.11 | +2.99% | $43.90M | 13.55K | -10.04 | -0.36 |
|  Purple Innovation, Inc. Common StockPRPL | $0.40 | -0.01 | -3.22% | $43.86M | 149.84K | -0.84 | -0.48 |
|  Nutriband Inc. Common StockNTRB | $3.60 | -0.04 | -1.23% | $43.76M | 10.16K | -1.17 | -3.07 |
|  Atlantic American CorpAAME | $2.15 | -0.10 | -4.24% | $43.75M | 7.23K | 9.75 | 0.22 |
| J Jaguar Uranium Corp.JAGU | $2.17 | 0.10 | +4.59% | $43.72M | 85.01K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.72 | -0.17 | -4.37% | $43.66M | 29.00 | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.39 | 0.52 | +3.11% | $43.63M | 9.31K | 17.57 | 0.99 |
|  Globus Maritime LimitedGLBS | $2.02 | -0.01 | -0.49% | $43.60M | 12.71K | -28.86 | -0.07 |
|  Workhorse Group, IncWKHS | $3.97 | -0.59 | -12.94% | $43.25M | 373.65K | -0.05 | -84.69 |
|  Nortech Systems IncNSYS | $15.47 | -0.89 | -5.43% | $43.23M | 88.77K | -154.71 | -0.10 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.12 | 0.09 | +8.74% | $43.17M | 143.01K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.39 | 0.00 | +0.03% | $43.07M | 161.69K | 22.61 | 0.15 |
| G Greenland Mines Ltd. Common StockGRML | $0.35 | 0.00 | -1.36% | $43.04M | 2.85M | -1.11 | -0.32 |
|  Pyxis Tankers Inc. Common StockPXS | $4.21 | -0.12 | -2.66% | $43.02M | 38.12K | 22.13 | 0.19 |
