|  Koss CorpKOSS | $4.44 | 0.10 | +2.33% | $42.00M | 9.60K | -444.10 | -0.01 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | 0.00 | +0.02% | $41.84M | 103.00 | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.50 | -0.13 | -7.72% | $41.84M | 501.65K | -0.25 | -5.90 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.87 | 0.05 | +1.77% | $41.81M | 174.07K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.98 | -0.02 | -1.00% | $41.66M | 18.74K | -0.93 | -2.14 |
|  Actinium Pharmaceuticals, IncATNM | $1.33 | 0.00 | +0.38% | $41.65M | 53.93K | -1.21 | -1.10 |
|  Transact Technologies IncTACT | $4.11 | -0.12 | -2.86% | $41.55M | 13.42K | -5.14 | -0.80 |
|  Binah Capital Group, Inc. Common StockBCG | $2.49 | -0.09 | -3.49% | $41.34M | 1.95K | 83.00 | 0.03 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.27 | -0.06 | -4.51% | $41.17M | 308.54K | -- | -- |
|  Aware IncAWRE | $1.93 | 0.06 | +2.99% | $41.17M | 6.07K | -7.13 | -0.27 |
|  INmune Bio Inc. Common stockINMB | $1.54 | 0.00 | +0.32% | $41.07M | 242.99K | -0.73 | -2.12 |
|  Evaxion A/S - ADREVAX | $4.92 | -0.14 | -2.75% | $41.04M | 17.41K | -12.62 | -0.39 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.77 | 0.02 | +2.12% | $40.97M | 163.35K | -6.41 | -0.12 |
|  The Marygold Companies, Inc.MGLD | $0.95 | 0.02 | +2.15% | $40.93M | 449.00 | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.80 | -0.05 | -0.46% | $40.92M | 290.00 | -- | -- |
| A Atlas Critical Minerals Corporation Common StockATCX | $8.15 | 0.19 | +2.45% | $40.75M | 27.68K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.45 | 0.04 | +0.16% | $40.72M | 698.00 | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.78 | 0.00 | +0.14% | $40.61M | 6.01K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $6.12 | 0.37 | +6.45% | $40.52M | 15.32K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.28 | 0.13 | +0.51% | $40.45M | 418.00 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.01 | +0.29% | $40.45M | 15.57K | -280.50 | -0.01 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.13 | -0.08 | -1.44% | $40.40M | 31.49K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.01 | +0.02% | $40.24M | 593.00 | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.34 | -0.01 | -1.71% | $40.20M | 1.21M | -0.75 | -0.46 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.91 | 0.08 | +4.37% | $39.89M | 56.53K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | 0.02 | +0.08% | $39.83M | 887.00 | -- | -- |
|  Cohen & Company IncCOHN | $19.54 | 1.15 | +6.23% | $39.77M | 18.59K | 8.24 | 2.37 |
|  Exicure, Inc. Common StockXCUR | $6.22 | 0.22 | +3.75% | $39.68M | 57.80K | -1.68 | -3.70 |
|  Kartoon Studios, Inc.TOON | $0.73 | 0.02 | +2.68% | $39.61M | 88.58K | -1.34 | -0.55 |
| A ACCESS Newswire Inc.ACCS | $10.23 | -0.29 | -2.80% | $39.60M | 6.24K | -7.36 | -1.39 |
|  LivePerson IncLPSN | $3.39 | -0.16 | -4.51% | $39.57M | 124.03K | -0.12 | -27.95 |
|  Noodles & Company Class ANDLS | $0.84 | 0.01 | +1.57% | $39.44M | 119.19K | -0.85 | -0.99 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.79 | 0.00 | 0.00% | $39.44M | 45.00 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | 0.03 | +1.01% | $39.38M | 13.77K | 51.68 | 0.06 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.04 | 0.00 | 0.00% | $39.28M | 25.29K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.93 | 0.09 | +3.17% | $39.08M | 57.26K | -1.99 | -1.47 |
|  Phunware, Inc. Common StockPHUN | $1.94 | 0.00 | -0.26% | $39.06M | 32.95K | -3.72 | -0.52 |
|  Lantern Pharma Inc. Common StockLTRN | $3.48 | -0.06 | -1.55% | $38.98M | 8.17K | -1.99 | -1.75 |
|  Optical Cable Corp.OCC | $4.39 | 0.09 | +2.12% | $38.95M | 13.83K | -24.39 | -0.18 |
|  Bluerock Homes Trust, Inc.BHM | $9.60 | 0.00 | 0.00% | $38.94M | 554.00 | -3.29 | -2.92 |
|  SIFCO Industries, Inc.SIF | $6.30 | 0.11 | +1.86% | $38.93M | 4.12K | -52.54 | -0.12 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.47 | 0.00 | 0.00% | $38.92M | 4.99K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.03 | -0.03 | -1.46% | $38.88M | 9.97K | -14.50 | -0.14 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.45 | 0.15 | +4.55% | $38.81M | 910.00 | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.19 | 0.07 | +2.24% | $38.81M | 54.43K | 7.60 | 0.42 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.28 | -0.01 | -3.93% | $38.75M | 15.70M | -0.15 | -1.91 |
|  Galecto, Inc. Common StockGLTO | $24.21 | -0.77 | -3.10% | $38.74M | 6.74K | -2.00 | -12.10 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.23 | 0.05 | +2.29% | $38.72M | 73.63K | -0.64 | -3.50 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.98 | 0.02 | +2.56% | $38.70M | 79.33K | -6.14 | -0.16 |
|  Cingulate Inc. Common StockCING | $5.18 | 0.22 | +4.44% | $38.57M | 68.49K | -1.43 | -3.62 |
|  IO Biotech, Inc. Common StockIOBT | $0.54 | 0.00 | 0.00% | $38.56M | 145.32K | -0.40 | -1.35 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.16 | -0.07 | -3.14% | $38.53M | 70.30K | -0.50 | -4.30 |
|  Veru Inc.VERU | $2.40 | 0.06 | +2.35% | $38.44M | 72.56K | -1.09 | -2.20 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.45 | 0.17 | +3.95% | $38.36M | 2.61K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.00 | 0.01 | +0.92% | $38.34M | 145.20K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $16.40 | -0.35 | -2.09% | $38.34M | 20.79K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.68 | 0.03 | +0.62% | $38.31M | 19.08K | -0.61 | -9.34 |
|  Ryde Group Ltd.RYDE | $0.31 | 0.00 | +0.32% | $38.20M | 41.19K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | 0.00 | +0.19% | $38.02M | 1.25M | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $15.72 | -0.28 | -1.72% | $38.00M | 1.74K | 6.24 | 2.52 |
|  Femasys Inc. Common StockFEMY | $0.64 | -0.05 | -7.54% | $37.96M | 627.82K | -0.89 | -0.72 |
|  RenovoRx, Inc. Common StockRNXT | $1.03 | -0.03 | -2.36% | $37.93M | 76.86K | -2.88 | -0.36 |
|  SuperCom, LtdSPCB | $8.10 | 0.11 | +1.31% | $37.91M | 28.11K | 10.25 | 0.79 |
| K Kyntra Bio, Inc. Common StockKYNB | $9.37 | -0.13 | -1.42% | $37.89M | 527.00 | 0.18 | 53.48 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.01 | 0.00 | +0.50% | $37.77M | 60.54K | -- | 0.00 |
|  NetSol Technologies, Inc.NTWK | $3.20 | 0.07 | +2.11% | $37.70M | 18.13K | 79.90 | 0.04 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.22 | 0.05 | +0.40% | $37.69M | 3.00 | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.38 | 0.01 | +0.73% | $37.68M | 17.86K | -69.00 | -0.02 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.93 | 0.13 | +4.64% | $37.68M | 171.34K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.30 | -0.03 | -1.88% | $37.63M | 2.41K | -0.39 | -3.33 |
|  Stran & Company, Inc. Common StockSWAG | $2.06 | -0.01 | -0.72% | $37.58M | 24.05K | -22.83 | -0.09 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.80 | 0.14 | +1.30% | $37.52M | 476.00 | -6.84 | -1.58 |
|  Urban One, Inc. Class D Common StockUONEK | $0.83 | 0.00 | +0.33% | $37.45M | 2.25K | -0.29 | -2.84 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.01 | -0.02 | -1.94% | $37.44M | 12.78K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $3.79 | 0.00 | +0.13% | $37.26M | 75.20K | -0.97 | -3.93 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.45 | 0.09 | +6.62% | $37.21M | 84.15K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.03 | -0.03 | -2.36% | $37.09M | 654.04K | -1.25 | -0.83 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.81 | 0.46 | +10.48% | $37.08M | 229.00 | -5.72 | -0.84 |
|  Modular Medical, Inc. Common StockMODD | $0.48 | 0.02 | +3.28% | $36.97M | 53.52K | -0.93 | -0.51 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.90 | 0.09 | +0.36% | $36.85M | 4.13K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.63 | -0.03 | -0.82% | $36.80M | 1.71K | 3.90 | 0.93 |
|  EuroDry Ltd. Common SharesEDRY | $13.02 | -0.13 | -1.03% | $36.79M | 139.00 | -3.33 | -3.91 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.64 | 0.04 | +5.95% | $36.75M | 38.17K | -- | -- |
|  System1, Inc.SST | $4.52 | 0.12 | +2.73% | $36.74M | 4.26K | -0.53 | -8.53 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.95 | 0.00 | -0.11% | $36.68M | 157.70K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.53 | 0.13 | +2.95% | $36.63M | 385.00 | 75.50 | 0.06 |
|  Intellinetics, Inc.INLX | $8.16 | 0.00 | +0.01% | $36.57M | 215.00 | -20.94 | -0.39 |
|  Atara Biotherapeutics, IncATRA | $5.06 | 0.59 | +13.11% | $36.45M | 655.56K | 2.32 | 2.18 |
|  LanzaTech Global, Inc. Common StockLNZA | $15.70 | 0.97 | +6.59% | $36.43M | 3.20K | -0.68 | -23.16 |
|  VolitionRX Limited Common StockVNRX | $0.30 | -0.01 | -1.69% | $36.35M | 333.87K | -1.29 | -0.23 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.71 | 0.02 | +1.12% | $36.24M | 1.42K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $13.04 | -0.02 | -0.11% | $36.16M | 83.16K | -0.81 | -16.16 |
|  Globus Maritime LimitedGLBS | $1.75 | 0.03 | +2.03% | $36.12M | 14.68K | -7.98 | -0.22 |
|  Myomo Inc.MYO | $0.94 | 0.00 | +0.32% | $35.98M | 238.98K | -3.23 | -0.29 |
|  CarParts.com, Inc. Common StockPRTS | $0.54 | 0.02 | +3.17% | $35.84M | 208.37K | -0.57 | -0.96 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.72 | 0.02 | +3.43% | $35.76M | 51.79K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $2.22 | -0.05 | -2.16% | $35.74M | 8.04K | -0.14 | -15.86 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.15 | -0.20 | -1.62% | $35.70M | 7.00 | 110.45 | 0.11 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.30 | -0.01 | -0.76% | $35.62M | 15.79K | -1.16 | -1.12 |
|  Rand Capital CorpRAND | $11.97 | 0.01 | +0.08% | $35.55M | 3.72K | -2.85 | -4.20 |
