|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.55 | -0.01 | -1.43% | $55.83M | 67.50K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.78 | 0.00 | 0.00% | $55.75M | 305.00 | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.11 | -0.03 | -2.63% | $55.68M | 173.82K | -0.99 | -1.12 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.20 | 0.00 | 0.00% | $55.66M | 2.15K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.37 | -0.33 | -2.82% | $55.62M | 1.22K | 39.89 | 0.28 |
|  Clipper Realty Inc. Common StockCLPR | $3.45 | 0.00 | 0.00% | $55.58M | 46.51K | -3.70 | -0.93 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.69 | -0.46 | -5.03% | $55.38M | 24.12K | -6.31 | -1.38 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.70 | -0.03 | -4.66% | $55.17M | 1.05M | -0.33 | -2.14 |
|  ImageneBio, Inc. Common StockIMA | $4.84 | -0.01 | -0.21% | $55.11M | 1.48K | -- | -- |
|  Tactical Resources Corp. Common SharesTREO | $3.98 | 0.00 | 0.00% | $55.06M | 5.73K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $0.29 | -0.01 | -2.68% | $55.06M | 1.72M | -1.53 | -0.19 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $29.74 | 2.74 | +10.15% | $54.94M | 8.83K | -- | -- |
|  374Water Inc. Common StockSCWO | $3.07 | 0.09 | +3.02% | $54.91M | 32.91K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $54.88M | 508.00 | -- | -- |
|  Skillsoft Corp.SKIL | $5.92 | -0.02 | -0.34% | $54.84M | 99.76K | -0.33 | -18.53 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.33 | 0.00 | 0.00% | $54.84M | 2.18K | 4.75 | 0.28 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $1.56 | -0.16 | -9.30% | $54.55M | 539.73K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.23 | -0.07 | -0.40% | $54.45M | 3.15K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.97 | -0.04 | -3.97% | $54.34M | 19.30K | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.51 | -0.04 | -2.58% | $54.21M | 157.65K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $1.04 | 0.01 | +0.48% | $54.16M | 80.05K | -3.15 | -0.33 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.35 | 0.06 | +0.58% | $53.85M | 882.00 | -- | -- |
|  Grandstand Limited Ordinary SharesGRSD | $1.53 | -0.05 | -3.16% | $53.79M | 298.81K | -1.45 | -1.04 |
|  Vroom, Inc. Common StockVRM | $9.35 | -0.16 | -1.68% | $53.73M | 2.49K | -0.92 | -11.12 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.75 | 0.17 | +3.71% | $53.63M | 40.84K | -7.78 | -0.63 |
|  Techprecision CorporationTPCS | $5.29 | -0.02 | -0.38% | $53.60M | 14.50K | -40.69 | -0.13 |
|  Tuniu CorporationTOUR | $5.07 | -0.18 | -3.52% | $53.59M | 1.98K | 15.42 | 0.32 |
|  Mereo BioPharma Group plc - ADRMREO | $0.34 | 0.02 | +7.59% | $53.50M | 3.93M | -8.38 | -0.04 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  First Breach Inc. Common StockFBDT | $0.91 | -0.03 | -3.59% | $53.27M | 1.37M | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.66 | 0.00 | 0.00% | $53.27M | 195.43K | -4.73 | -0.35 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.15M | 1.14K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $2.50 | -0.20 | -7.41% | $53.06M | 10.11K | -- | -- |
|  NextBoat Inc.NXB | $2.10 | -0.06 | -2.78% | $53.03M | 7.07K | -6.39 | -0.33 |
|  Odysight.ai Inc. Common StockODYS | $3.10 | -0.15 | -4.62% | $53.03M | 10.76K | -2.84 | -1.11 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.44 | -1.29 | -7.74% | $52.97M | 20.28K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $12.65 | 0.25 | +2.02% | $52.92M | 82.69K | -2.34 | -5.37 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.44 | -0.02 | -4.56% | $52.85M | 539.29K | -1.22 | -0.36 |
|  Acorn Energy, Inc. Common StockACFN | $20.73 | -0.34 | -1.64% | $52.72M | 50.77K | 34.10 | 0.61 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.48 | -0.34 | -3.91% | $52.58M | 3.16K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.46 | -0.03 | -0.67% | $52.55M | 43.73K | 29.50 | 0.15 |
|  BGSF, Inc.BGSF | $4.96 | -0.04 | -0.80% | $52.49M | 7.50K | -6.64 | -0.74 |
|  Xtant Medical Holdings, Inc.XTNT | $0.38 | 0.02 | +5.93% | $52.47M | 169.88K | -4.67 | -0.08 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.75 | 0.54 | +2.97% | $52.35M | 14.40K | 21.30 | 0.88 |
|  Bridgford Foods CorpBRID | $5.89 | 0.00 | 0.00% | $52.28M | 1.02K | -3.62 | -1.59 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.84 | 0.00 | 0.00% | $52.25M | 710.00 | -- | -- |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.77 | -0.01 | -1.28% | $52.18M | 1.58M | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.64 | 0.00 | 0.00% | $52.13M | 3.01K | -0.43 | -3.80 |
|  Alpha Pro Tech, Ltd.APT | $5.11 | -0.18 | -3.40% | $52.01M | 11.12K | 12.43 | 0.41 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.33 | 0.04 | +0.26% | $51.98M | 23.21K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.65 | -0.12 | -6.78% | $51.98M | 80.33K | -15.14 | -0.11 |
|  Transact Technologies IncTACT | $5.01 | -0.10 | -1.96% | $51.73M | 15.24K | -125.25 | -0.04 |
|  Microvision IncMVIS | $1.62 | -0.06 | -3.57% | $51.51M | 814.02K | -0.31 | -5.41 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.88 | -0.02 | -2.36% | $51.47M | 571.62K | -1.03 | -0.85 |
|  VenHub Global, Inc. Common StockVHUB | $0.53 | -0.05 | -9.08% | $51.44M | 224.79K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.31 | -0.05 | -2.12% | $51.25M | 33.06K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.85 | -0.02 | -2.75% | $51.15M | 1.37M | -- | -- |
|  Token Cat Limited - ADRTC | $1.94 | 0.09 | +4.86% | $50.73M | 47.72K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.10 | 0.00 | 0.00% | $50.28M | 8.31K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.51 | 0.00 | 0.00% | $50.17M | 23.69K | -0.16 | -8.95 |
|  RYTHM, Inc. Common StockRYM | $23.01 | -0.46 | -1.96% | $50.08M | 4.99K | -2.18 | -10.53 |
|  Sensus Healthcare, IncSRTS | $3.03 | -0.07 | -2.26% | $49.88M | 45.68K | -3.22 | -0.94 |
|  Brand Engagement Network Inc. Common StockBNAI | $6.49 | -0.47 | -6.75% | $49.85M | 180.73K | -- | -- |
|  Hain Celestial Group IncHAIN | $0.55 | -0.01 | -2.01% | $49.78M | 364.84K | -0.16 | -3.36 |
|  Deswell Industries IncDSWL | $3.14 | -0.04 | -1.26% | $49.64M | 16.70K | -- | -- |
|  CATO CORPCATO | $2.46 | -0.01 | -0.40% | $49.38M | 54.00K | -8.27 | -0.30 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | 0.00% | $49.34M | 1.52K | 14.19 | 1.21 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.87 | 0.00 | 0.00% | $49.25M | 195.35K | -0.86 | -2.17 |
|  Instil Bio, Inc. Common StockTIL | $7.24 | 0.11 | +1.47% | $49.07M | 11.58K | -1.62 | -4.47 |
|  Tevogen Inc. Common StockTVGN | $7.81 | 0.00 | 0.00% | $48.98M | 2.79K | -- | -- |
|  Children's Place, Inc.PLCE | $2.21 | 0.08 | +3.76% | $48.92M | 96.60K | -0.37 | -5.99 |
|  OFS Capital CorporationOFS | $3.56 | -0.10 | -2.73% | $48.90M | 66.78K | -2.21 | -1.65 |
|  Cineverse Corp. Class A Common StockCNVS | $2.04 | -0.04 | -1.92% | $48.85M | 95.66K | -3.48 | -0.59 |
|  Sound Group Inc. - ADRSOGP | $11.71 | 0.00 | 0.00% | $48.67M | 3.53K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | -0.04 | -0.37% | $48.59M | 2.75K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.34 | -0.09 | -3.70% | $48.54M | 226.30K | 15.97 | 0.15 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.24 | 0.00 | 0.00% | $48.46M | 238.41K | -1.01 | -1.23 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.71 | 0.06 | +2.26% | $48.43M | 310.88K | -- | -- |
| S SunScout Holding LimitedSNSC | $1.26 | 0.04 | +3.28% | $48.39M | 29.27K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $7.13 | -0.12 | -1.59% | $48.03M | 18.89K | -4.77 | -1.52 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.05 | 0.00 | 0.00% | $47.62M | 2.90K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | 0.01 | +0.10% | $47.58M | 5.61K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.10 | -0.01 | -11.01% | $47.54M | 24.69M | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.99 | 0.01 | +0.75% | $47.43M | 316.69K | -1.28 | -0.76 |
|  Kentucky First Federal BancorpKFFB | $5.57 | 0.00 | 0.00% | $47.35M | 1.35K | 25.46 | 0.23 |
|  SCYNEXIS, Inc.SCYX | $4.63 | -0.23 | -4.63% | $46.86M | 65.53K | -2.25 | -2.09 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.54 | -0.02 | -0.10% | $46.86M | 1.83K | -- | -- |
|  Nephros Inc.NEPH | $4.29 | 0.12 | +2.88% | $46.59M | 6.71K | 26.81 | 0.16 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.00 | 0.00 | 0.00% | $46.44M | 52.75K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $0.41 | 0.01 | +3.70% | $46.25M | 759.86K | -0.20 | -2.05 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.12 | -0.02 | -0.93% | $46.22M | 193.89K | -1.86 | -1.18 |
|  HERITAGE GLOBAL INCHGBL | $1.33 | 0.01 | +0.76% | $46.07M | 87.77K | -3.24 | -0.41 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.15 | -0.02 | -0.10% | $45.86M | 2.06K | 22.74 | 0.67 |
|  Teads Holding Co. Common StockTEAD | $0.45 | 0.00 | -0.62% | $45.50M | 157.64K | -0.08 | -5.53 |
|  Birchtech Corp.BCHT | $1.73 | 0.08 | +4.85% | $45.38M | 101.64K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.45 | -0.04 | -8.92% | $45.29M | 1.26M | -- | 0.00 |
|  Culp, Inc. Common StockCULP | $3.58 | -0.02 | -0.56% | $45.27M | 133.77K | -11.11 | -0.32 |
|  Sachem Capital Corp. Common SharesSACH | $0.91 | -0.03 | -3.11% | $45.22M | 114.76K | -3.63 | -0.26 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.57 | -0.05 | -1.91% | $44.64M | 25.88K | -18.31 | -0.14 |
