|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.16 | 0.00 | 0.00% | $40.58M | 264.00 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.71 | 0.00 | 0.00% | $40.56M | 64.92K | -- | -3.60 |
|  9F Inc. - ADRJFU | $3.38 | -0.05 | -1.40% | $40.31M | 3.27K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.99 | 0.00 | 0.00% | $40.17M | 221.00 | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.33 | 0.04 | +1.06% | $40.15M | 26.10K | 7.86 | 0.42 |
|  Live Ventures IncLIVE | $12.85 | -0.20 | -1.53% | $40.08M | 3.09K | 2.33 | 6.23 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.81 | -0.03 | -4.09% | $40.07M | 53.86K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.32 | -0.07 | -2.06% | $40.06M | 11.00K | 21.19 | 0.16 |
| B Birchtech Corp.BCHT | $1.93 | -0.12 | -5.95% | $39.88M | 54.44K | -- | -0.20 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.07 | -0.03 | -0.12% | $39.86M | 455.00 | -- | -- |
|  Century Casinos IncCNTY | $1.38 | -0.01 | -0.72% | $39.79M | 70.87K | -- | -2.03 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.86 | -0.30 | -13.89% | $39.72M | 4.47K | 4.80 | 0.45 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.37 | 0.03 | +2.24% | $39.62M | 117.85K | -- | -- |
| K KNOREX LTD.KNRX | $1.30 | 0.00 | +0.38% | $39.55M | 55.34K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.38 | -0.01 | -1.85% | $39.49M | 7.75M | -- | -0.68 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.60 | -0.08 | -12.02% | $39.49M | 205.03K | -- | -0.75 |
| J Jaguar Uranium Corp.JAGU | $1.92 | 0.24 | +14.17% | $39.38M | 476.48K | -- | -- |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.16 | -0.02 | -0.78% | $39.30M | 193.52K | -- | -- |
| M Massimo Group Common StockMAMO | $1.00 | 0.06 | +6.56% | $39.15M | 261.06K | -- | -0.02 |
|  Orion Energy Systems, Inc.OESX | $9.30 | -0.34 | -3.48% | $39.07M | 15.59K | -- | -1.43 |
|  Cohen & Company IncCOHN | $15.03 | -0.86 | -5.44% | $38.91M | 16.56K | 2.32 | 5.06 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $10.09 | -0.81 | -7.48% | $38.84M | 45.13K | -- | -5.14 |
|  Talphera, Inc. Common StockTLPH | $0.75 | -0.02 | -2.93% | $38.67M | 101.24K | -- | -0.37 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $13.28 | -0.64 | -4.62% | $38.58M | 38.84K | -- | -16.16 |
|  Atara Biotherapeutics, IncATRA | $4.63 | -0.08 | -1.70% | $38.52M | 51.35K | 1.51 | 3.12 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.74 | -0.02 | -3.18% | $38.41M | 36.98K | -- | -0.17 |
|  Fuel Tech, Inc.FTEK | $1.25 | 0.00 | 0.00% | $38.38M | 117.08K | -- | -0.07 |
| L LeonaBio, Inc. Common StockLONA | $9.11 | -0.57 | -5.94% | $38.18M | 55.72K | -- | -9.68 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.20 | -0.08 | -0.73% | $38.17M | 4.22K | -- | -2.05 |
|  Skillz Inc.SKLZ | $2.40 | -0.12 | -4.64% | $38.07M | 50.87K | -- | -4.14 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.78 | -0.08 | -9.23% | $38.00M | 38.01K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.68 | -0.02 | -2.58% | $37.96M | 210.98K | -- | -0.19 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.58 | -0.02 | -3.36% | $37.80M | 97.73K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.60 | 0.00 | -0.68% | $37.69M | 158.44K | -- | -0.13 |
| R RYTHM, Inc. Common StockRYM | $17.94 | 0.52 | +2.99% | $37.44M | 2.13K | -- | -16.52 |
|  SCYNEXIS, Inc.SCYX | $0.82 | -0.02 | -2.45% | $37.41M | 144.44K | -- | -0.17 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.60 | -0.05 | -3.03% | $37.33M | 31.75K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.35 | -0.17 | -4.96% | $37.13M | 106.31K | -- | -0.87 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.87 | -0.07 | -7.23% | $37.12M | 245.90K | -- | -0.15 |
|  US Global Investors IncGROW | $2.55 | -0.30 | -10.49% | $36.94M | 27.30K | -- | 0.00 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.11 | 0.20 | +4.15% | $36.82M | 3.79K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.53 | -0.06 | -2.39% | $36.81M | 12.12K | 12.95 | 0.20 |
|  Zedge, Inc.ZDGE | $2.83 | -0.11 | -3.91% | $36.80M | 51.89K | 15.47 | -0.15 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $3.48 | -0.40 | -10.36% | $36.71M | 807.64K | -- | -3.32 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.48 | 0.02 | +4.28% | $36.66M | 193.31K | -- | -- |
|  Palatin Technologies, Inc.PTN | $20.04 | -0.61 | -2.95% | $36.60M | 9.58K | -- | -- |
|  CVD Equipment Corp.CVV | $4.98 | -0.28 | -5.34% | $36.49M | 115.94K | -- | -0.02 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.89 | 0.03 | +1.01% | $36.32M | 11.77K | 19.07 | 0.15 |
|  Kentucky First Federal BancorpKFFB | $4.38 | -0.12 | -2.56% | $36.31M | 551.00 | 44.90 | 0.10 |
|  CervoMed Inc. Common StockCRVO | $3.73 | -0.19 | -4.97% | $36.29M | 52.88K | -- | -2.98 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.45 | -0.05 | -0.21% | $36.18M | 1.19K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.22 | -0.04 | -1.23% | $36.17M | 71.29K | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.13 | -0.08 | -1.18% | $36.16M | 6.36K | 2.36 | 1.09 |
|  Skillsoft Corp.SKIL | $3.95 | -0.17 | -4.13% | $36.08M | 51.56K | 1.71 | -15.84 |
|  NextCure, Inc. Common StockNXTC | $9.97 | -0.16 | -1.53% | $36.07M | 21.98K | -- | -20.00 |
|  High Roller Technologies, Inc.ROLR | $3.18 | -0.12 | -3.55% | $35.94M | 95.53K | -- | -0.34 |
|  Veru Inc.VERU | $2.11 | -0.12 | -5.38% | $35.79M | 80.16K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $11.36 | 0.24 | +2.16% | $35.58M | 3.60K | -- | -- |
|  Koss CorpKOSS | $3.60 | -0.14 | -3.74% | $35.40M | 11.49K | -- | -0.08 |
|  Culp, Inc. Common StockCULP | $2.74 | -0.05 | -1.83% | $35.33M | 17.21K | -- | -0.80 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.87 | 0.01 | +0.93% | $35.26M | 93.68K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.23 | -0.04 | -13.55% | $35.23M | 2.90M | -- | -0.22 |
|  Phunware, Inc. Common StockPHUN | $1.68 | -0.06 | -3.74% | $35.13M | 312.16K | -- | -0.57 |
|  Energous CorporationWATT | $14.52 | -1.59 | -9.87% | $35.04M | 802.70K | -- | -18.13 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.70 | -0.61 | -9.67% | $35.02M | 22.28K | -- | -0.64 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.18 | 0.02 | +0.10% | $34.76M | 938.00 | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.78 | 0.00 | +0.28% | $34.71M | 2.15K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.21 | 0.01 | +0.92% | $34.60M | 26.23K | -- | -3.33 |
| F Fusemachines Inc. Common stockFUSE | $1.19 | -0.03 | -2.87% | $34.59M | 31.41K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.01 | 0.01 | +1.30% | $34.57M | 384.00K | -- | -3.98 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.16 | 0.04 | +4.05% | $34.55M | 233.98K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $7.15 | -0.09 | -1.19% | $34.47M | 15.20K | -- | -0.15 |
| S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +1.21% | $34.47M | 8.35M | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.58 | 0.03 | +4.93% | $34.46M | 46.80K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.60 | 0.02 | +0.09% | $34.45M | 431.00 | -- | -- |
| R Reed's, Inc.REED | $3.61 | 0.70 | +24.05% | $34.40M | 33.67K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.10 | 0.03 | +1.45% | $34.37M | 6.08K | 69.00 | 0.03 |
|  Rand Capital CorpRAND | $11.56 | 0.05 | +0.40% | $34.18M | 4.80K | 9.13 | -2.69 |
|  Natuzzi, S.p.ANTZ | $2.84 | -0.24 | -7.76% | $33.92M | 18.05K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $28.24 | 1.36 | +5.06% | $33.90M | 114.94K | -- | -19.13 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.30 | -0.14 | -9.93% | $33.86M | 490.45K | -- | -- |
|  VivoPower PLC Ordinary SharesVIVO | $2.53 | -0.15 | -5.60% | $33.57M | 447.25K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.04 | -0.05 | -4.13% | $33.53M | 269.85K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.54 | -0.10 | -16.26% | $33.53M | 989.25K | -- | -0.82 |
|  Network-1 Technologies, Inc.NTIP | $1.46 | -0.01 | -0.41% | $33.51M | 4.75K | -- | -0.11 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.33 | -0.12 | -0.47% | $33.44M | 8.84K | -- | -- |
|  Pixelworks IncPXLW | $5.03 | -0.22 | -4.19% | $33.40M | 55.30K | -- | -4.72 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.24 | -0.03 | -2.36% | $33.38M | 50.97K | -- | -1.96 |
|  TELA Bio, Inc. Common StockTELA | $0.67 | -0.08 | -10.47% | $33.38M | 188.27K | -- | -0.83 |
| A Aether Holdings, Inc. Common StockATHR | $2.58 | -0.16 | -5.66% | $33.28M | 15.34K | -- | -0.36 |
|  Transact Technologies IncTACT | $3.25 | 0.00 | -0.09% | $33.28M | 7.54K | -- | -0.12 |
|  Kartoon Studios, Inc.TOON | $0.61 | 0.00 | -0.65% | $33.26M | 100.52K | -- | -0.55 |
|  Techprecision CorporationTPCS | $3.19 | -0.13 | -4.07% | $33.24M | 36.41K | -- | -0.12 |
| F FatPipe, Inc. Common StockFATN | $2.31 | -0.07 | -3.15% | $33.14M | 377.66K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $8.40 | -0.16 | -1.81% | $33.03M | 24.91K | 22.53 | 1.12 |
|  Wallbox N.V.WBX | $2.52 | -0.10 | -3.82% | $32.86M | 23.30K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.02 | -0.03 | -2.38% | $32.76M | 182.01K | -- | -1.10 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.13 | 0.01 | +1.35% | $32.74M | 726.57K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.01 | 0.04 | +4.54% | $32.74M | 15.81K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.90 | -0.05 | -0.42% | $32.72M | 250.00 | -- | -- |
