إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
N
Newbridge Acquisition Limited UnitNBRGU
$10.220.00
0.00%
$52.47M706.00----
MCHX logoMarchex, Inc. Class BMCHX$1.560.00
0.00%
$52.45M79.00-9.87-0.12
SPRU logoSpruce Power Holding CorporationSPRU$2.850.03
+1.06%
$52.39M22.99K-1.98-1.44
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.50-0.11
-3.05%
$52.37M1.40K-0.29-11.80
GROV logoGrove Collaborative Holdings, Inc.GROV$1.240.10
+8.77%
$52.07M76.38K-3.75-0.33
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.760.46
+2.05%
$51.98M13.51K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.510.00
0.00%
$51.92M194.00----
BENF logoBeneficient Class A Common StockBENF$3.63-0.07
-1.89%
$51.85M50.00----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.790.39
+11.47%
$51.80M2.66K-2.59-1.57
QUCY logoQuantum Cyber N.V. Ordinary SharesQUCY$2.33-0.13
-5.28%
$51.64M22.42K----
ARBK logoArgo Blockchain plc - ADRARBK$3.500.19
+5.74%
$51.59M8.00----
XCH logoXCHG Limited - ADRXCH$0.61-0.03
-5.24%
$51.53M624.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.71-0.28
-2.55%
$51.34M488.00----
PRTS logoCarParts.com, Inc. Common StockPRTS$6.360.17
+2.67%
$51.33M7.00-7.41-0.86
R
RYTHM, Inc. Common StockRYM
$24.710.09
+0.37%
$51.32M8.90K-1.45-16.52
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.860.00
0.00%
$51.05M10.00----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$21.00-0.20
-0.94%
$50.73M1.92K----
V
VOC ENERGY TRUSTVOC
$2.980.04
+1.36%
$50.66M2.006.770.44
A
Abundia Global Impact Group Inc.AGIG
$1.150.02
+1.77%
$50.63M2.63K-0.13-9.12
E
Exyn Technologies, Inc. Common StockEXYN
$6.290.25
+4.14%
$50.60M2.07K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.32-0.02
-4.85%
$50.60M20.81K-5.28-0.06
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.510.01
+2.58%
$50.59M4.58K-0.65-0.79
LOAN logoManhattan Bridge Capital, IncLOAN$4.22-0.02
-0.47%
$50.56M1.009.830.45
BEAT logoHeartbeam, Inc. Common StockBEAT$0.910.02
+1.68%
$50.51M15.83K-1.47-0.62
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.00-0.31
-13.23%
$50.49M4.25K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.330.00
0.00%
$50.48M108.01K-0.57-2.37
S
Sol Strategies Inc. Common SharesSTKE
$1.340.02
+1.52%
$50.44M24.00----
UEIC logoUniversal Electronics IncUEIC$4.050.07
+1.76%
$50.21M18.78K-2.84-1.40
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.150.11
+10.58%
$50.05M102.00-3.32-0.35
LESL logoLeslie's, Inc. Common StockLESL$5.330.66
+14.13%
$50.03M81.00-0.18-29.66
EHTH logoeHealth, Inc.EHTH$1.580.12
+8.22%
$49.99M441.88K-2.22-0.71
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.09
+1.20%
$49.80M276.00----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$9.50-0.09
-0.94%
$49.64M9.00-13.28-0.64
A
AIOS Tech Inc. Class A Common SharesAIOS
$15.700.20
+1.29%
$49.49M37.00----
MYO logoMyomo Inc.MYO$1.290.19
+17.27%
$49.46M26.70K-3.46-0.37
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.580.03
+1.94%
$49.44M1.00----
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.810.06
+1.47%
$49.29M2.65K----
P
PowerBank Corporation Common StockPBK
$1.040.00
0.00%
$49.19M32.13K----
SCYX logoSCYNEXIS, Inc.SCYX$4.880.21
+4.50%
$49.06M79.83K-29.06-0.17
NSYS logoNortech Systems IncNSYS$16.680.13
+0.79%
$48.97M12.19K-175.25-0.10
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.73-0.17
-1.01%
$48.42M6.96K16.781.00
MGLD logoThe Marygold Companies, Inc.MGLD$1.130.03
+2.73%
$48.29M1.76K----
TACT logoTransact Technologies IncTACT$4.660.10
+2.19%
$48.14M41.56K-39.04-0.12
AXIL logoAXIL Brands, Inc.AXIL$7.000.00
0.00%
$48.13M4.43K58.830.12
FIEE logoFiEE, Inc Common StockFIEE$4.51-0.68
-13.10%
$47.94M33.02K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$16.31-0.38
-2.29%
$47.92M1.00----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.710.00
-0.05%
$47.87M27.73K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.14-0.07
-5.79%
$47.81M65.48K22.520.05
FNGR logoFingerMotion, Inc. Common StockFNGR$0.81-0.09
-9.60%
$47.80M18.56K-7.80-0.10
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.79-0.21
-1.05%
$47.56M334.00----
AACG logoATA Creativity Global - ADRAACG$1.090.00
0.00%
$47.53M9.00-5.50-0.20
GNS logoGenius Group LimitedGNS$0.27-0.01
-4.36%
$47.50M496.40K----
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.940.12
+6.59%
$46.68M2.00-1.86-1.05
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.07-0.03
-1.03%
$46.66M53.00----
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.540.08
+3.25%
$46.61M25.00----
SRTS logoSensus Healthcare, IncSRTS$2.82-0.02
-0.70%
$46.59M1.00-6.02-0.47
E
Elauwit Connection, Inc. Common StockELWT
$7.07-0.02
-0.28%
$46.58M3.00----
LGL logoThe LGL Group, Inc.LGL$7.06-0.06
-0.84%
$46.48M9.0063.200.11
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.46M4.00----
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$5.53-0.05
-0.90%
$46.44M18.00----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.77-0.09
-1.54%
$46.42M100.00----
ELUT logoElutia Inc. Class A Common StockELUT$1.050.06
+6.05%
$46.42M20.001.280.82
PXS logoPyxis Tankers Inc. Common StockPXS$4.780.44
+10.14%
$46.26M10.0023.780.19
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.060.05
+4.95%
$46.22M6.03K-0.72-1.53
OFS logoOFS Capital CorporationOFS$3.520.19
+5.71%
$45.89M1.00-1.39-2.47
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.96-0.15
-7.11%
$45.88M46.31K----
GLBS logoGlobus Maritime LimitedGLBS$2.12-0.03
-1.40%
$45.86M41.26K-30.36-0.07
VCIG logoVCI Global Limited Ordinary ShareVCIG$8.250.39
+4.96%
$45.68M5.74K----
T
The Generation Essentials GroupTGE
$0.940.00
0.00%
$45.60M672.00----
FTEK logoFuel Tech, Inc.FTEK$1.460.02
+1.39%
$45.50M177.96K-20.86-0.07
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.540.03
+6.26%
$45.33M216.78K----
OESX logoOrion Energy Systems, Inc.OESX$9.160.04
+0.44%
$45.19M8.00-7.80-1.43
ARAY logoAccuray IncorporatedARAY$0.370.00
-1.11%
$44.97M1.24M-1.30-0.29
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.550.00
0.00%
$44.96M5.25K-0.64-4.08
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$3.530.13
+3.82%
$44.87M610.00----
STG logoSunlands Technology Group, - ADRSTG$3.410.02
+0.59%
$44.85M1.54K0.883.80
INDO logoIndonesia Energy Corporation LimitedINDO$2.940.00
0.00%
$44.62M3.44K----
SCWO logo374Water Inc. Common StockSCWO$2.570.09
+3.63%
$44.53M149.00-2.12-1.20
NSPR logoInspireMD, Inc.NSPR$0.93-0.04
-3.66%
$44.36M110.05K-1.20-0.79
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.08-0.02
-1.82%
$44.29M511.00----
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$7.500.29
+4.02%
$44.22M1.92K----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.980.07
+7.71%
$44.20M629.00-3.06-0.32
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$6.18-0.41
-6.22%
$44.18M23.86K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.72-0.04
-2.27%
$44.09M2.00-4.65-0.37
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.470.07
+2.06%
$43.81M60.58K23.000.15
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.610.08
+0.48%
$43.72M5.43K7.242.29
FGNX logoFG Nexus Inc. Common StockFGNX$6.95-0.16
-2.25%
$43.61M58.56K----
AERT logoAeries Technology, Inc. Class A Ordinary ShareAERT$0.840.08
+10.05%
$43.58M10.29K-12.40-0.07
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.410.01
+3.20%
$43.53M263.78K-0.83-0.48
Q
Quetta Acquisition Corporation Common StockQETA
$11.710.00
0.00%
$43.50M4.00----
PXLW logoPixelworks IncPXLW$6.710.22
+3.39%
$43.27M25.00-1.44-4.72
M
Massimo Group Common StockMAMO
$1.020.08
+8.51%
$43.10M758.0025.870.04
HGBL logoHERITAGE GLOBAL INCHGBL$1.250.01
+0.81%
$43.07M16.33K11.270.11
TLPH logoTalphera, Inc. Common StockTLPH$0.800.03
+4.55%
$43.02M124.54K-2.24-0.37
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.360.02
+1.49%
$43.02M107.80K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.73-0.07
-1.76%
$43.01M44.00----
NTRB logoNutriband Inc. Common StockNTRB$3.580.07
+1.99%
$42.96M10.49K-1.15-3.07
CVV logoCVD Equipment Corp.CVV$6.020.18
+3.08%
$42.89M5.00-28.09-0.22
ZDGE logoZedge, Inc.ZDGE$3.230.09
+2.87%
$42.84M3.00-21.90-0.15
USIO logoUsio, Inc. Common StockUSIO$1.550.02
+1.31%
$42.77M5.00-17.22-0.09
إعلان