إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$1.300.03
+2.76%
$42.30M55.29K----
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$2.02-0.01
-0.49%
$42.19M2.53K----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$3.100.10
+3.16%
$42.07M1.50K-0.65-4.79
KOSS logoKoss CorpKOSS$4.430.04
+1.03%
$41.94M549.00-443.50-0.01
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.20-0.13
-0.49%
$41.84M1.00----
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.78-0.01
-1.27%
$41.55M398.00-6.50-0.12
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$2.840.01
+0.28%
$41.34M40.65K----
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.89-0.02
-1.05%
$41.33M22.79K-0.19-9.70
WGRX logoWellgistics Health, Inc. Common StockWGRX$0.400.00
-1.05%
$41.33M8.46K----
ATNM logoActinium Pharmaceuticals, IncATNM$1.320.01
+0.84%
$41.21M6.65K-1.20-1.10
TACT logoTransact Technologies IncTACT$4.070.04
+0.87%
$41.11M2.35K-5.08-0.80
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.84-0.02
-0.17%
$41.04M2.00----
A
Atlas Critical Minerals Corporation Common StockATCX
$8.190.19
+2.31%
$40.90M2.17K----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.460.05
+2.03%
$40.83M62.0081.970.03
AWRE logoAware IncAWRE$1.910.00
0.00%
$40.82M382.00-7.07-0.27
SURG logoSurgePays, Inc. Common StockSURG$1.94-0.02
-1.28%
$40.72M4.44K-0.90-2.14
QRHC logoQuest Resource Holding CorporationQRHC$1.95-0.03
-1.52%
$40.70M477.00-1.76-1.11
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.81-0.02
-0.53%
$40.59M578.00-281.50-0.01
NTWK logoNetSol Technologies, Inc.NTWK$3.430.08
+2.51%
$40.51M7.0085.850.04
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.29-0.07
-0.26%
$40.46M3.82K----
RADX logoRadiopharm Theranostics Limited - ADRRADX$5.12-0.03
-0.58%
$40.36M2.35K----
L
Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW
$0.78-0.01
-0.77%
$40.30M303.00----
COHN logoCohen & Company IncCOHN$19.77-0.14
-0.68%
$40.26M314.008.342.37
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.000.02
+0.06%
$40.24M601.00----
EVAX logoEvaxion A/S - ADREVAX$4.830.04
+0.73%
$40.24M470.00-12.37-0.39
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.34-0.01
-1.83%
$40.20M99.99K-0.75-0.46
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.120.02
+0.08%
$40.19M4.21K----
XCUR logoExicure, Inc. Common StockXCUR$6.290.04
+0.64%
$40.09M21.32K-1.70-3.70
SPCB logoSuperCom, LtdSPCB$8.520.23
+2.77%
$39.90M3.45K10.780.79
TAOX logoTao Synergies Inc. Common StockTAOX$5.34-0.08
-1.57%
$39.81M6.87K-0.27-20.16
BHM logoBluerock Homes Trust, Inc.BHM$9.81-0.08
-0.81%
$39.79M12.00-3.36-2.92
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.89-0.29
-2.60%
$39.78M360.00----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.950.00
-0.02%
$39.66M5.56K----
R
rYojbaba Co., Ltd. Common SharesRYOJ
$3.520.19
+5.83%
$39.65M4.84K----
CING logoCingulate Inc. Common StockCING$5.32-0.13
-2.30%
$39.58M5.46K-1.47-3.62
NDLS logoNoodles & Company Class ANDLS$0.840.01
+0.75%
$39.53M1.15K-0.85-0.99
PHUN logoPhunware, Inc. Common StockPHUN$1.950.04
+2.09%
$39.37M3.32K-3.75-0.52
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.100.01
+0.16%
$39.31M133.0051.580.06
TOON logoKartoon Studios, Inc.TOON$0.730.00
+0.52%
$39.29M1.72K-1.33-0.55
LTRN logoLantern Pharma Inc. Common StockLTRN$3.500.00
-0.14%
$39.20M3.69K-2.00-1.75
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.870.00
-0.34%
$39.20M6.50K-0.31-2.84
NTRP logoNextTrip, Inc. Common StockNTRP$2.880.00
+0.17%
$39.17M4.78K----
CNVS logoCineverse Corp. Class A Common StockCNVS$2.04-0.02
-1.21%
$39.16M3.82K-14.61-0.14
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.160.35
+2.18%
$39.04M686.006.412.52
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$0.280.00
+0.68%
$39.03M1.41M-0.15-1.91
SIF logoSIFCO Industries, Inc.SIF$6.30-0.06
-0.88%
$38.92M171.00-52.53-0.12
VERU logoVeru Inc.VERU$2.41-0.01
-0.41%
$38.68M15.02K-1.10-2.20
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.170.04
+2.12%
$38.62M18.48K-0.50-4.30
RYDE logoRyde Group Ltd.RYDE$0.320.01
+2.49%
$38.56M17.74K----
GOCO logoGoHealth, Inc. Class A Common StockGOCO$2.400.00
-0.21%
$38.54M2.44K-0.15-15.86
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.020.05
+5.15%
$38.52M7.90K----
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.47-0.01
-2.05%
$38.43M3.80K----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.970.02
+2.61%
$38.42M1.81K-6.09-0.16
OCC logoOptical Cable Corp.OCC$4.330.10
+2.36%
$38.41M578.00-24.06-0.18
FEMY logoFemasys Inc. Common StockFEMY$0.650.00
+0.42%
$38.38M11.75K-0.90-0.72
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$2.210.04
+2.08%
$38.28M1.10K-0.63-3.50
ATCH logoAtlasClear Holdings, Inc.ATCH$0.260.00
0.00%
$38.17M214.18K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$13.73-0.11
-0.79%
$38.06M1.06K-0.85-16.16
VNCE logoVince Holding Corp. Common StockVNCE$2.85-0.10
-3.39%
$38.02M8.23K-1.94-1.47
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$2.940.06
+2.26%
$37.87M3.07K----
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.280.10
+0.82%
$37.85M1.10K----
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$0.980.03
+3.67%
$37.84M275.00----
E
Elauwit Connection, Inc. Common StockELWT
$5.72-0.28
-4.73%
$37.84M1.29K----
USIO logoUsio, Inc. Common StockUSIO$1.390.01
+1.09%
$37.82M355.00-69.25-0.02
P
PS International Group Ltd. Ordinary SharesPSIG
$4.390.06
+1.29%
$37.82M3.16K----
LPSN logoLivePerson IncLPSN$3.24-0.03
-0.92%
$37.82M20.16K-0.12-27.95
GBIO logoGeneration Bio Co. Common StockGBIO$5.61-0.03
-0.53%
$37.80M2.48K-0.60-9.34
RNXT logoRenovoRx, Inc. Common StockRNXT$1.030.00
0.00%
$37.75M3.59K-2.86-0.36
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.010.00
+0.50%
$37.62M572.00----
A
ACCESS Newswire Inc.ACCS
$9.72-0.05
-0.51%
$37.60M152.00-6.99-1.39
GLTO logoGalecto, Inc. Common StockGLTO$23.48-0.46
-1.94%
$37.58M680.00-1.94-12.10
SWAG logoStran & Company, Inc. Common StockSWAG$2.050.06
+3.02%
$37.49M7.39K-22.78-0.09
PRT logoPermRock Royalty Trust Trust UnitPRT$3.070.01
+0.29%
$37.34M2.60K7.310.42
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.69-0.27
-2.46%
$37.13M1.00-6.77-1.58
OMH logoOhmyhome Limited Class A Ordinary SharesOMH$1.45-0.04
-3.02%
$37.08M2.96K----
CELU logoCelularity Inc. Class A Common StockCELU$1.28-0.01
-0.39%
$37.06M40.00-0.39-3.33
IOBT logoIO Biotech, Inc. Common StockIOBT$0.510.00
-0.58%
$36.91M12.25K-0.38-1.35
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.900.09
+0.36%
$36.85M4.13K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$6.871.16
+20.35%
$36.76M1.90M-1.06-6.50
K
Kyntra Bio, Inc. Common StockKYNB
$9.070.00
+0.06%
$36.71M706.000.1753.48
P
POMDOCTOR LIMITED - ADRPOM
$0.310.00
+0.52%
$36.71M73.33K----
M
Marathon Bancorp, Inc. Common StockMBBC
$12.450.01
+0.08%
$36.59M1.04K113.180.11
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.720.04
+2.62%
$36.56M7.14K----
MYO logoMyomo Inc.MYO$0.950.00
+0.09%
$36.51M17.31K-3.28-0.29
MODD logoModular Medical, Inc. Common StockMODD$0.47-0.01
-1.14%
$36.43M3.56K-0.92-0.51
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.010.00
+0.50%
$36.37M22.45K-1.22-0.83
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.940.01
+0.79%
$36.37M7.96K----
SDST logoStardust Power Inc. Common StockSDST$3.700.05
+1.37%
$36.33M1.52K-0.94-3.93
INLX logoIntellinetics, Inc.INLX$8.070.00
0.00%
$36.15M8.00-20.69-0.39
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$0.97-0.02
-2.25%
$36.13M6.66K--0.00
SST logoSystem1, Inc.SST$4.43-0.01
-0.23%
$36.01M503.00-0.52-8.53
KFFB logoKentucky First Federal BancorpKFFB$4.440.12
+2.78%
$35.91M19.0074.000.06
B
BeLive Holdings Ordinary ShareBLIV
$3.30-0.10
-2.94%
$35.85M317.00----
CREX logoCREATIVE REALITIES, INC.CREX$3.400.02
+0.44%
$35.71M996.00-3.90-0.87
LNZA logoLanzaTech Global, Inc. Common StockLNZA$15.380.43
+2.88%
$35.69M627.00-0.66-23.16
TWNP logoTwin Hospitality Group Inc. Class A Common StockTWNP$0.620.02
+3.15%
$35.66M3.00K----
GLBS logoGlobus Maritime LimitedGLBS$1.730.01
+0.58%
$35.61M105.00-7.86-0.22
GWH logoESS Tech, Inc.GWH$1.810.03
+1.91%
$35.59M28.14K-0.36-5.10
EDRY logoEuroDry Ltd. Common SharesEDRY$12.57-0.96
-7.06%
$35.53M25.00-3.21-3.91
VNRX logoVolitionRX Limited Common StockVNRX$0.290.00
-0.89%
$35.49M120.55K-1.26-0.23
إعلان