إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 IceCure Medical Ltd. Ordinary SharesICCM | $0.56 | -0.03 | -5.06% | $38.55M | 332.35K | -2.15 | -0.26 | |
 NetSol Technologies, Inc.NTWK | $3.26 | -0.07 | -2.10% | $38.46M | 31.10K | 81.50 | 0.04 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.47 | 0.36 | +2.97% | $38.45M | 100.00 | -- | -- | |
 US Global Investors IncGROW | $3.03 | -0.07 | -2.26% | $38.44M | 42.35K | 50.10 | 0.06 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.13 | -0.03 | -2.59% | $38.33M | 300.86K | -3.01 | -0.37 | |
 Fuel Tech, Inc.FTEK | $1.28 | -0.05 | -4.06% | $38.22M | 147.37K | -13.67 | -0.09 | |
 Aligos Therapeutics, Inc. Common StockALGS | $6.57 | -0.50 | -7.07% | $38.15M | 73.72K | -0.31 | -19.76 | |
 OneMedNet Corp Class A Common StockONMD | $0.79 | -0.04 | -4.50% | $38.10M | 322.89K | -14.94 | -0.05 | |
 CNFinance Holdings Limited - ADRCNF | $5.74 | -0.04 | -0.69% | $38.06M | 2.32K | -- | -- | |
 Aware IncAWRE | $1.79 | 0.01 | +0.51% | $38.05M | 52.95K | -6.59 | -0.27 | |
 INmune Bio Inc. Common stockINMB | $1.43 | -0.09 | -6.25% | $38.02M | 213.38K | -0.67 | -2.12 | |
 Radiopharm Theranostics Limited - ADRRADX | $4.88 | -0.02 | -0.31% | $37.96M | 100.36K | -- | -- | |
 Planet Green Holdings Corp.PLAG | $4.04 | 0.34 | +9.32% | $37.95M | 288.53K | -- | -- | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.02 | 0.00 | +0.49% | $37.85M | 112.65K | -- | -- | |
 Pixelworks IncPXLW | $6.01 | -0.03 | -0.50% | $37.82M | 59.99K | -1.27 | -4.72 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.69 | -0.04 | -5.22% | $37.70M | 658.72K | -0.84 | -0.82 | |
 Cohen & Company IncCOHN | $18.50 | 0.55 | +3.09% | $37.67M | 28.41K | 7.81 | 2.37 | |
M Marathon Bancorp, Inc. Common StockMBBC | $12.93 | -0.01 | -0.08% | $37.47M | 3.15K | 115.92 | 0.11 | |
 The LGL Group, Inc.LGL | $6.75 | -0.04 | -0.66% | $37.34M | 7.92K | 39.71 | 0.17 | |
 Zedge, Inc.ZDGE | $2.94 | -0.04 | -1.17% | $37.21M | 57.66K | -31.78 | -0.09 | |
 comScore, Inc. Common StockSCOR | $7.46 | -0.62 | -7.67% | $37.17M | 26.20K | -1.34 | -5.52 | |
 Transact Technologies IncTACT | $3.67 | 0.11 | +3.09% | $37.16M | 25.67K | -4.59 | -0.80 | |
 Research Frontiers IncREFR | $1.13 | 0.00 | -0.44% | $36.98M | 30.87K | -18.32 | -0.06 | |
 MarketWise, Inc. Class A Common StockMKTW | $15.19 | -0.51 | -3.28% | $36.97M | 20.76K | 6.03 | 2.52 | |
P Pulsenmore Ltd. Ordinary SharesPLSM | $5.83 | -0.24 | -3.93% | $36.91M | 7.67K | -- | -- | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.02 | -0.04 | -3.30% | $36.91M | 436.10K | -1.24 | -0.83 | |
 Kartoon Studios, Inc.TOON | $0.70 | 0.00 | -0.28% | $36.81M | 1.46M | -1.24 | -0.55 | |
 Talphera, Inc. Common StockTLPH | $0.79 | -0.01 | -0.99% | $36.77M | 92.04K | -2.08 | -0.38 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.78 | 0.11 | +0.43% | $36.68M | 3.06K | -- | -- | |
 RenovoRx, Inc. Common StockRNXT | $0.97 | 0.01 | +0.78% | $36.65M | 200.79K | -2.78 | -0.36 | |
 Destination XL Group, Inc. Common StockDXLG | $0.67 | -0.03 | -4.01% | $36.62M | 68.01K | -4.79 | -0.14 | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.33 | -0.21 | -3.72% | $36.42M | 12.97K | -- | -- | |
 Bluerock Homes Trust, Inc.BHM | $8.99 | -0.01 | -0.07% | $36.39M | 2.72K | -3.07 | -2.92 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.74 | -0.06 | -7.50% | $36.36M | 305.30K | -9.01 | -0.08 | |
 Usio, Inc. Common StockUSIO | $1.33 | -0.04 | -2.55% | $36.32M | 23.39K | -66.50 | -0.02 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.05 | 0.03 | +3.43% | $36.24M | 16.43K | -- | -- | |
 Galecto, Inc. Common StockGLTO | $22.25 | -1.54 | -6.46% | $36.23M | 50.45K | -1.87 | -12.10 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.77 | -0.07 | -8.57% | $36.16M | 13.39K | -- | -- | |
 EuroDry Ltd. Common SharesEDRY | $12.75 | -0.04 | -0.31% | $36.04M | 2.56K | -3.26 | -3.91 | |
K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.80 | 0.07 | +4.05% | $35.89M | 56.47K | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.16 | 0.00 | -0.43% | $35.88M | 162.77K | -1.05 | -1.10 | |
 Veru Inc.VERU | $2.24 | -0.29 | -11.46% | $35.87M | 166.28K | -1.02 | -2.20 | |
 Asia Pacific Wire & Cable CorpAPWC | $1.68 | 0.00 | 0.00% | $35.84M | 3.98K | -- | -- | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.27 | -0.10 | -7.61% | $35.82M | 787.11K | -0.22 | -5.90 | |
 Precipio, Inc. Common StockPRPO | $20.40 | -2.32 | -10.19% | $35.64M | 15.26K | -24.80 | -0.82 | |
 Urban One, Inc. Class D Common StockUONEK | $8.22 | -0.24 | -2.84% | $35.63M | 2.78K | -0.28 | -28.40 | |
 Pluri Inc. Common StockPLUR | $3.67 | 0.37 | +11.21% | $35.58M | 54.70K | -0.81 | -4.74 | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.25 | -0.17 | -11.62% | $35.45M | 225.67K | -- | -- | |
 Decent Holding Inc Class A Ordinary SharesDXST | $0.68 | -1.03 | -60.23% | $35.44M | 8.25M | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $1.82 | -0.08 | -4.00% | $35.24M | 78.20K | -13.14 | -0.14 | |
L Lite Strategy, Inc. Common StockLITS | $0.95 | -0.11 | -10.00% | $35.08M | 511.61K | -- | -- | |
 WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.38 | 0.08 | +0.30% | $34.98M | 1.77K | -- | -- | |
J JIADE LIMITED Class A Ordinary SharesJDZG | $1.49 | -0.07 | -4.49% | $34.94M | 22.70K | -- | -- | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.52 | -0.03 | -4.98% | $34.85M | 760.87K | -0.79 | -0.65 | |
 TELA Bio, Inc. Common StockTELA | $0.78 | -0.06 | -6.67% | $34.82M | 4.86M | -0.88 | -0.89 | |
 Farmer Bros CoFARM | $1.64 | 0.02 | +1.55% | $34.67M | 53.16K | -2.55 | -0.63 | |
 Modular Medical, Inc. Common StockMODD | $0.45 | 0.02 | +4.10% | $34.57M | 343.76K | -0.87 | -0.51 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.54 | -0.06 | -10.17% | $34.53M | 1.17M | -0.65 | -0.84 | |
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.66 | -0.05 | -0.20% | $34.52M | 2.19K | -- | -- | |
 Stardust Power Inc. Common StockSDST | $3.50 | -0.33 | -8.49% | $34.51M | 77.88K | -0.89 | -3.93 | |
 Vince Holding Corp. Common StockVNCE | $2.58 | -0.15 | -5.31% | $34.48M | 46.48K | -1.76 | -1.47 | |
 Star Equity Holdings, Inc. Common StockSTRR | $9.81 | -0.21 | -2.09% | $34.48M | 14.29K | -6.28 | -1.58 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $3.67 | -0.19 | -5.05% | $34.38M | 65.64K | -- | -- | |
 Knightscope, Inc. Class A Common StockKSCP | $2.95 | -0.23 | -7.14% | $34.01M | 310.65K | -0.75 | -3.94 | |
 Upland Software, Inc.UPLD | $1.18 | -0.10 | -8.05% | $33.95M | 374.15K | -0.67 | -1.75 | |
 Natuzzi, S.p.ANTZ | $2.93 | -0.06 | -2.14% | $33.91M | 560.00 | -- | -- | |
S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.67 | 0.05 | +0.21% | $33.89M | 5.91K | -- | -- | |
C Cypherpunk Technologies Inc. Common StockCYPH | $0.62 | -0.09 | -13.24% | $33.82M | 4.98M | -0.49 | -1.22 | |
 Lee Enterprises, Inc.LEE | $5.36 | -0.25 | -4.46% | $33.78M | 25.37K | -0.87 | -6.24 | |
B BeLive Holdings Ordinary ShareBLIV | $3.10 | -0.19 | -5.91% | $33.74M | 2.60K | -- | -- | |
 Foxx Development Holdings Inc. Common StockFOXX | $4.89 | -0.21 | -4.12% | $33.71M | 11.69K | -3.32 | -1.44 | |
R RYTHM, Inc. Common StockRYM | $15.65 | -0.67 | -4.13% | $33.64M | 25.86K | -- | -- | |
 LivePerson IncLPSN | $2.85 | -0.29 | -9.08% | $33.61M | 94.51K | -0.10 | -27.95 | |
 PSQ Holdings, Inc.PSQH | $0.65 | -0.04 | -5.93% | $33.50M | 1.08M | -0.56 | -1.20 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $0.91 | -0.07 | -7.08% | $33.49M | 151.61K | -- | -- | |
 CLPS Incorporation Common StockCLPS | $1.13 | 0.02 | +1.80% | $33.49M | 23.95K | -- | -- | |
A Atlas Critical Minerals Corporation Common StockATCX | $7.03 | -0.58 | -7.57% | $33.43M | 112.90K | -- | -- | |
 United-Guardian, Inc.UG | $7.29 | 0.01 | +0.11% | $33.31M | 11.65K | 16.86 | 0.43 | |
L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.65 | -0.02 | -3.38% | $33.18M | 138.10K | -- | -- | |
 AtlasClear Holdings, Inc.ATCH | $0.23 | 0.00 | -0.48% | $33.11M | 5.03M | -- | -- | |
 Atara Biotherapeutics, IncATRA | $4.54 | -0.32 | -6.67% | $33.06M | 133.13K | 2.10 | 2.18 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $9.29 | -0.24 | -2.52% | $33.04M | 168.71K | -1.63 | -5.68 | |
 Celularity Inc. Class A Common StockCELU | $1.19 | -0.01 | -0.83% | $33.02M | 26.48K | -0.34 | -3.33 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $3.26 | 0.01 | +0.18% | $33.00M | 16.27K | 3.50 | 0.93 | |
 Genius Group LimitedGNS | $0.40 | -0.06 | -12.17% | $32.91M | 1.17M | -- | -- | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $0.82 | -0.13 | -13.90% | $32.87M | 42.62K | -3.50 | -0.23 | |
 Westport Fuel Systems Inc Common SharesWPRT | $1.89 | -0.07 | -3.57% | $32.82M | 41.81K | -0.54 | -3.50 | |
 Phunware, Inc. Common StockPHUN | $1.63 | -0.03 | -2.11% | $32.80M | 606.42K | -3.13 | -0.52 | |
G Garden Stage Limited Ordinary SharesGSIW | $0.15 | -0.01 | -4.82% | $32.72M | 314.44K | -- | -- | |
S XCF Global, Inc. Class A Common StockSAFX | $0.16 | -0.02 | -9.87% | $32.71M | 3.67M | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $1.18 | -0.20 | -14.49% | $32.66M | 301.69K | -- | -- | |
 Wellgistics Health, Inc. Common StockWGRX | $0.32 | -0.02 | -4.53% | $32.63M | 328.69K | -- | -- | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $2.88 | -0.07 | -2.37% | $32.40M | 3.99K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $0.49 | 0.01 | +1.45% | $32.33M | 582.48K | -0.51 | -0.96 | |
 Pyxis Tankers Inc. Common StockPXS | $3.23 | -0.07 | -2.06% | $32.31M | 46.22K | -12.98 | -0.24 | |
 Ideal Power Inc.IPWR | $3.76 | -0.15 | -3.94% | $32.23M | 58.02K | -3.05 | -1.24 | |
 Stran & Company, Inc. Common StockSWAG | $1.76 | -0.07 | -3.83% | $32.10M | 62.60K | -19.50 | -0.09 | |
 CREATIVE REALITIES, INC.CREX | $3.04 | -0.17 | -5.16% | $32.08M | 42.33K | -3.51 | -0.87 | |
 Crown Crafts IncCRWS | $3.00 | -0.02 | -0.66% | $32.05M | 29.46K | -3.19 | -0.94 | |
 KEY Tronic CorpKTCC | $2.94 | 0.03 | +1.20% | $31.88M | 25.35K | -2.69 | -1.09 |
إعلان