|  Clipper Realty Inc. Common StockCLPR | $3.34 | 0.06 | +1.83% | $50.90M | 82.66K | 10.16 | -0.93 |
|  Pyxis Tankers Inc. Common StockPXS | $5.16 | 0.03 | +0.49% | $50.89M | 26.74K | 14.20 | 0.35 |
|  FreeCast, Inc. Class A Common StockCAST | $1.00 | 0.00 | +0.13% | $50.85M | 3.21M | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.38 | 0.11 | +1.51% | $50.73M | 13.52K | -- | -7.08 |
|  Deswell Industries IncDSWL | $3.14 | 0.02 | +0.64% | $50.67M | 4.64K | -- | -- |
|  Stablecoin Development CorporationSDEV | $1.03 | 0.03 | +3.00% | $50.62M | 75.33K | -- | -- |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $1.77 | 0.07 | +4.12% | $50.54M | 265.61K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.78 | 0.01 | +0.88% | $50.52M | 278.42K | -- | -0.91 |
|  RenovoRx, Inc. Common StockRNXT | $1.40 | 0.14 | +11.11% | $50.46M | 1.01M | -- | -0.31 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.68 | -0.05 | -2.89% | $49.96M | 210.84K | -- | -0.35 |
|  Odyssey Marine Exploration, IncOMEX | $0.90 | -0.01 | -1.01% | $49.88M | 510.40K | -- | -0.85 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.40 | 0.07 | +0.40% | $49.87M | 1.40K | 14.35 | 1.21 |
|  Sound Group Inc. - ADRSOGP | $11.28 | -0.25 | -2.17% | $49.81M | 14.58K | -- | -- |
|  SunPower Inc. Common StockSPWR | $0.22 | -0.02 | -8.92% | $49.80M | 4.21M | -- | -- |
|  CVD Equipment Corp.CVV | $8.07 | 0.56 | +7.52% | $49.56M | 282.30K | -- | 1.45 |
|  NetSol Technologies, Inc.NTWK | $4.07 | -0.08 | -1.93% | $49.29M | 6.25K | 27.67 | 0.15 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.00 | 0.00% | $48.93M | 1.80K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $1.93 | -0.06 | -3.02% | $48.84M | 11.71K | -- | -2.13 |
|  Stem, Inc.STEM | $6.34 | 0.10 | +1.60% | $48.81M | 171.58K | -- | -8.49 |
| G Greenland Energy Company Common StockGLND | $1.28 | 0.03 | +2.40% | $48.76M | 2.90M | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.66 | 0.00 | 0.00% | $48.67M | 15.62K | -- | -- |
|  OFS Capital CorporationOFS | $3.59 | -0.01 | -0.28% | $48.63M | 27.59K | 5.34 | -1.65 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $16.27 | 0.82 | +5.31% | $48.53M | 16.86K | -- | -2.94 |
|  The LGL Group, Inc.LGL | $7.42 | -0.13 | -1.66% | $48.40M | 6.75K | 740.00 | 0.01 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.13 | -0.01 | -0.88% | $48.36M | 71.74K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.01 | +3.64% | $48.35M | 1.85M | -- | -0.04 |
|  Techprecision CorporationTPCS | $5.99 | 1.15 | +23.76% | $48.32M | 522.04K | -- | -0.17 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.02 | -0.03 | -0.98% | $48.21M | 22.45K | -- | -0.08 |
|  Impact BioMedical, Inc.IBO | $0.46 | 0.02 | +4.39% | $48.20M | 51.13K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.72 | 0.00 | 0.00% | $48.18M | 396.00 | -- | -- |
|  SkyAI, Inc. Common StockSKYA | $0.98 | -0.02 | -1.99% | $48.14M | 218.06K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.70 | -0.02 | -2.61% | $48.04M | 77.09K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $5.18 | 0.06 | +1.17% | $47.86M | 101.46K | -- | -2.09 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.92 | -0.39 | -1.94% | $47.69M | 2.54K | -- | -- |
|  Nephros Inc.NEPH | $4.63 | -0.07 | -1.39% | $47.35M | 10.41K | 39.64 | 0.16 |
|  Manhattan Bridge Capital, IncLOAN | $4.12 | -0.01 | -0.24% | $47.19M | 25.64K | 9.83 | 0.42 |
|  XChange TEC.INC - ADRXHG | $3.80 | -0.30 | -7.32% | $47.17M | 2.03M | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.96 | 0.00 | 0.00% | $46.97M | 9.61K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $4.54 | 0.06 | +1.34% | $46.92M | 37.28K | -- | -2.43 |
|  NextNRG, Inc. Common StockNXXT | $0.27 | -0.05 | -17.04% | $46.91M | 7.27M | -- | -0.70 |
|  Sypris Solutions IncSYPR | $2.06 | -0.09 | -4.19% | $46.83M | 10.76K | -- | -0.42 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.50 | -0.06 | -10.47% | $46.81M | 365.15K | -- | -0.05 |
|  Laird Superfood, Inc.LSF | $4.71 | 0.33 | +7.53% | $46.77M | 114.49K | -- | -0.18 |
|  Veru Inc.VERU | $2.73 | 0.03 | +1.11% | $46.72M | 159.09K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.13 | 0.04 | +3.67% | $46.60M | 759.33K | -- | -0.55 |
|  The Marygold Companies, Inc.MGLD | $1.07 | 0.00 | +0.47% | $46.52M | 2.58K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $2.73 | -0.20 | -6.83% | $46.42M | 608.53K | -- | -3.22 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $7.03 | 0.50 | +7.66% | $46.35M | 56.06K | 3.44 | 1.63 |
|  Franklin Street Properties CorpFSP | $0.49 | 0.04 | +9.41% | $46.30M | 221.90K | 5.56 | -0.40 |
|  SANUWAVE Health, Inc. Common StockSNWV | $4.74 | -0.03 | -0.63% | $46.18M | 109.44K | 22.38 | 0.24 |
|  Acorn Energy, Inc. Common StockACFN | $19.40 | 0.92 | +4.98% | $46.10M | 87.92K | 55.67 | 0.61 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.00 | 0.00% | $46.09M | 83.50K | -- | -2.49 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.19 | -0.01 | -0.83% | $46.04M | 237.39K | -- | -1.30 |
|  Karyopharm Therapeutics Inc.KPTI | $2.02 | 0.03 | +1.51% | $46.01M | 886.72K | -- | -15.09 |
|  Fuel Tech, Inc.FTEK | $1.45 | 0.00 | 0.00% | $45.89M | 113.57K | -- | -0.11 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.69 | 0.00 | 0.00% | $45.55M | 366.00 | -- | -- |
|  Aether Holdings, Inc. Common StockATHR | $3.65 | -0.03 | -0.75% | $45.54M | 1.16K | -- | -0.40 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.38 | 0.18 | +4.40% | $45.42M | 82.61K | -- | -0.63 |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.91 | -0.03 | -3.45% | $45.09M | 291.79K | -- | -0.87 |
|  Indonesia Energy Corporation LimitedINDO | $2.98 | 0.07 | +2.41% | $45.08M | 193.82K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $5.57 | -0.04 | -0.62% | $45.04M | 3.00K | 24.22 | 0.23 |
|  RYTHM, Inc. Common StockRYM | $20.80 | -1.42 | -6.40% | $44.87M | 10.43K | -- | -10.53 |
|  Sunlands Technology Group, - ADRSTG | $3.17 | -0.12 | -3.65% | $44.47M | 5.07K | 0.86 | 3.86 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $44.00M | 996.00 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.04 | -0.07 | -2.25% | $43.91M | 25.90K | 14.71 | 0.21 |
|  Culp, Inc. Common StockCULP | $3.31 | -0.10 | -2.79% | $43.81M | 41.13K | -- | -0.81 |
|  Grove Collaborative Holdings, Inc.GROV | $1.03 | 0.00 | 0.00% | $43.71M | 60.23K | -- | -0.19 |
|  Alset Inc. Common Stock (TX)AEI | $1.34 | 0.17 | +14.53% | $43.56M | 19.97K | -- | -2.19 |
|  Alterity Therapeutics Limited - ADRATHE | $4.79 | 0.09 | +1.91% | $43.54M | 7.46K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.30 | -0.01 | -2.24% | $43.54M | 33.24K | -- | -0.08 |
|  Sequans Communications S.A. - ADRSQNS | $3.02 | 0.15 | +5.23% | $43.44M | 34.31K | -- | -10.48 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.89 | 0.12 | +1.77% | $43.31M | 67.00K | -- | -7.30 |
|  Senstar Technologies Corporation Common SharesSNT | $1.84 | 0.00 | 0.00% | $43.28M | 5.88K | 37.10 | 0.05 |
|  Context Therapeutics Inc. Common StockCNTX | $0.52 | 0.02 | +3.26% | $43.17M | 1.26M | -- | -0.48 |
|  Phunware, Inc. Common StockPHUN | $2.09 | -0.03 | -1.42% | $42.97M | 87.50K | -- | -0.65 |
|  PetMed Express, Inc.PETS | $1.82 | -0.20 | -10.10% | $42.96M | 386.18K | -- | -2.75 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.35 | 0.01 | +0.10% | $42.90M | 1.04K | -- | -- |
|  Massimo Group Common StockMAMO | $1.06 | 0.03 | +2.80% | $42.89M | 11.78K | 14.71 | 0.07 |
|  ZenaTech, Inc. Common StockZENA | $2.14 | 0.01 | +0.47% | $42.75M | 7.90M | -- | -1.42 |
|  BrilliA IncBRIA | $1.38 | -0.01 | -0.72% | $42.57M | 1.17K | -- | -- |
|  NOMADAR Corp. Class A Common StockNOMA | $2.69 | 0.05 | +1.89% | $42.56M | 12.99K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.87 | 0.04 | +1.91% | $42.53M | 22.34K | -- | -- |
|  Nortech Systems IncNSYS | $12.11 | -0.64 | -5.02% | $42.51M | 24.94K | 42.25 | 0.36 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.73 | 0.04 | +0.85% | $42.45M | 127.05K | 27.47 | 0.17 |
|  Serina Therapeutics, Inc.SER | $2.80 | -0.05 | -1.75% | $42.29M | 75.97K | -- | -2.00 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.41 | 0.04 | +9.47% | $42.24M | 1.98M | 20.50 | -0.62 |
|  BioHarvest Sciences Inc. Common StockBHST | $2.07 | 0.00 | 0.00% | $42.17M | 33.14K | -- | -0.52 |
|  OneMedNet Corp Class A Common StockONMD | $0.78 | 0.00 | +0.53% | $42.07M | 491.60K | -- | -0.05 |
|  KEY Tronic CorpKTCC | $3.97 | 0.03 | +0.76% | $41.92M | 15.00K | -- | -1.60 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.73 | 0.00 | 0.00% | $41.83M | 212.00 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.11 | -0.03 | -2.63% | $41.78M | 452.72K | -- | -1.54 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.26 | 0.17 | +1.13% | $41.78M | 10.97K | 37.26 | 0.38 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.15 | -0.02 | -9.45% | $41.68M | 13.85M | -- | -0.79 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | 0.00 | 0.00% | $41.58M | 278.00 | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $2.88 | 0.03 | +1.05% | $41.44M | 11.05K | -- | -1.57 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.77 | -0.05 | -5.88% | $41.36M | 21.18K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $41.25M | 276.00 | -- | -- |
|  Sol Strategies Inc. Common SharesSTKE | $1.03 | -0.03 | -2.83% | $41.11M | 106.30K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.50 | -0.02 | -0.79% | $41.11M | 53.14K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.91 | -0.02 | -2.15% | $40.98M | 25.66K | -- | -0.30 |
