إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
B
Blueport Acquisition Ltd UnitsBPACU		$10.340.00
0.00%
$53.62M579.00----
S
Starry Sea Acquisition Corp UnitSSEAU		$10.310.00
0.00%
$53.61M302.00----
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.380.00
0.00%
$53.56M4.00----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA		$1.78-0.21
-10.55%
$53.51M3.26K----
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.790.00
+0.15%
$53.25M27.90K----
TACT logoTransact Technologies IncTACT$5.190.03
+0.58%
$53.18M14.89K-43.13-0.12
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.680.00
+0.34%
$53.07M2.00-0.56-1.22
N
Newbridge Acquisition Limited UnitNBRGU		$10.250.00
0.00%
$53.04M110.00----
PN logoPN Smart Energy Limited Class A Ordinary SharesPN$3.74-0.03
-0.80%
$53.03M533.00----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.54-0.04
-6.41%
$52.95M1.28M-0.68-0.79
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.920.02
+2.33%
$52.91M707.00----
FSP logoFranklin Street Properties CorpFSP$0.510.00
+0.20%
$52.88M674.55K-1.16-0.44
FTEK logoFuel Tech, Inc.FTEK$1.68-0.01
-0.59%
$52.83M1.00-24.21-0.07
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.960.14
+0.57%
$52.80M1.69K----
GCL logoGCL Global Holdings Ltd Ordinary SharesGCL$0.41-0.01
-1.34%
$52.61M5.52K----
WETO logoWetour Robotics Limited Ordinary SharesWETO$0.64-0.03
-4.58%
$52.53M19.77K----
DRIO logoDarioHealth Corp. Common StockDRIO$7.220.22
+3.14%
$52.50M3.77K-0.69-10.43
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$4.170.02
+0.48%
$52.47M23.00----
W
Westin Acquisition Corp UnitsWSTNU		$10.060.00
0.00%
$52.42M101.00----
INMB logoINmune Bio Inc. Common stockINMB$1.940.15
+8.38%
$52.32M1.54K-1.04-1.90
C
Idaho Copper CorporationCOPR		$3.75-0.11
-2.85%
$52.28M17.70K----
TIL logoInstil Bio, Inc. Common StockTIL$7.700.04
+0.52%
$52.26M9.86K-0.71-10.78
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$2.010.16
+8.65%
$52.24M49.73K-5.35-0.37
MREO logoMereo BioPharma Group plc - ADRMREO$0.340.01
+3.33%
$52.20M4.68K-5.45-0.06
NTWK logoNetSol Technologies, Inc.NTWK$4.350.00
0.00%
$52.08M14.57K27.410.16
NXB logoNextBoat Inc.NXB$2.08-0.04
-1.97%
$52.00M30.69K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.20-0.59
-3.51%
$52.00M1.16K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB		$10.760.00
0.00%
$51.96M6.00----
APT logoAlpha Pro Tech, Ltd.APT$5.06-0.02
-0.39%
$51.90M17.64K14.940.34
BTCS logoBTCS Inc. Common StockBTCS$1.05-0.01
-0.94%
$51.72M1.52K-0.55-1.90
V
VOC ENERGY TRUSTVOC		$3.04-0.01
-0.33%
$51.70M11.006.910.44
MCRP logoMicropolis AI RoboticsMCRP$1.500.00
0.00%
$51.63M96.00----
STG logoSunlands Technology Group, - ADRSTG$3.970.02
+0.51%
$51.31M1.001.013.80
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.450.28
+5.42%
$51.24M116.0014.840.38
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.250.25
+1.14%
$51.17M2.40K----
ATHR logoAether Holdings, Inc. Common StockATHR$4.24-0.07
-1.59%
$51.07M17.75K-11.68-0.36
LSF logoLaird Superfood, Inc.LSF$4.630.27
+6.19%
$50.95M16.14K-14.94-0.31
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.03-0.02
-1.90%
$50.87M6.00----
EHTH logoeHealth, Inc.EHTH$1.62-0.04
-2.41%
$50.79M264.52K-2.25-0.71
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.67-0.04
-1.08%
$50.67M5.50K-1.68-2.19
NXXT logoNextNRG, Inc. Common StockNXXT$0.32-0.01
-4.04%
$50.56M21.50K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.46-0.02
-0.81%
$50.53M182.95K-0.59-4.18
CREX logoCREATIVE REALITIES, INC.CREX$3.84-0.04
-1.03%
$50.49M18.18K-4.43-0.87
CVV logoCVD Equipment Corp.CVV$7.37-0.75
-9.30%
$50.38M416.00-33.00-0.22
STKE logoSol Strategies Inc. Common SharesSTKE$1.39-0.03
-2.11%
$50.33M10.23K----
BCHT logoBirchtech Corp.BCHT$1.92-0.02
-1.03%
$50.30M24.02K-9.56-0.20
SRTS logoSensus Healthcare, IncSRTS$3.050.13
+4.45%
$50.29M19.65K-6.50-0.47
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.270.00
0.00%
$50.27M18.00----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.750.00
0.00%
$50.15M296.0017.381.00
R
Rising Dragon Acquisition Corp. UnitRDACU		$7.600.00
0.00%
$49.80M1.00----
OFS logoOFS Capital CorporationOFS$3.720.01
+0.27%
$49.57M19.46K-1.50-2.47
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.70-0.30
-2.50%
$49.52M3.18K----
LFT logoLument Finance Trust, Inc.LFT$0.940.02
+1.63%
$49.50M86.08K-6.74-0.14
SYPR logoSypris Solutions IncSYPR$2.10-0.13
-5.83%
$49.40M39.04K-7.67-0.28
LASE logoLaser Photonics Corporation Common StockLASE$1.33-0.02
-1.48%
$49.39M24.72K----
BENF logoBeneficient Class A Common StockBENF$3.420.11
+3.32%
$49.26M4.00----
SKYA logoSkyAI, Inc. Common StockSKYA$1.16-0.02
-1.69%
$49.09M60.00----
HAIN logoHain Celestial Group IncHAIN$0.570.01
+1.24%
$48.65M6.80K-0.09-6.06
LOAN logoManhattan Bridge Capital, IncLOAN$4.24-0.02
-0.47%
$48.63M5.009.460.45
ARBK logoArgo Blockchain plc - ADRARBK$3.22-0.08
-2.42%
$48.51M25.72K----
T
The Generation Essentials GroupTGE		$1.050.05
+5.00%
$48.46M140.00----
MGLD logoThe Marygold Companies, Inc.MGLD$1.13-0.02
-1.74%
$48.25M2.15K----
IBO logoImpact BioMedical, Inc.IBO$0.44-0.01
-2.32%
$47.98M11.00-0.11-3.94
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.690.03
+0.28%
$47.93M12.41K----
SQNS logoSequans Communications S.A. - ADRSQNS$3.19-0.02
-0.62%
$47.93M472.00-0.25-12.60
SLSN logoSolesence, Inc. Common StockSLSN$0.68-0.02
-2.99%
$47.89M12.0033.900.02
PRTS logoCarParts.com, Inc. Common StockPRTS$5.87-0.12
-1.92%
$47.86M7.73K-6.87-0.86
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.270.01
+0.79%
$47.81M344.94K-0.54-2.37
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.060.00
0.00%
$47.78M87.00----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.67-0.26
-5.27%
$47.72M10.00----
EXYN logoExyn Technologies, Inc. Common StockEXYN$5.82-0.38
-6.13%
$47.37M141.87K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.420.01
+0.71%
$47.25M2.00-0.07-18.90
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$10.860.00
0.00%
$47.23M8.00----
AEI logoAlset Inc. Common Stock (TX)AEI$1.21-0.08
-6.20%
$47.14M20.06K-0.43-2.85
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.200.32
+8.25%
$46.84M2.58K----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.010.37
+5.57%
$46.80M8.72K----
TPCS logoTechprecision CorporationTPCS$4.80-0.11
-2.24%
$46.74M443.00-38.86-0.12
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.990.01
+0.71%
$46.64M33.16K----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.600.25
+7.46%
$46.58M10.00-2.33-1.57
CLPR logoClipper Realty Inc. Common StockCLPR$2.87-0.07
-2.38%
$46.53M36.04K-2.10-1.37
RAVE logoRave Restaurant Group, Inc.RAVE$3.290.00
0.00%
$46.47M38.53K16.350.20
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.22-0.01
-0.81%
$46.43M6.09K-0.92-1.30
U
StablecoinX Inc. Class A Common StockUSDE		$1.96-0.23
-10.50%
$46.42M35.27K----
RYM logoRYTHM, Inc. Common StockRYM$21.46-0.25
-1.15%
$46.31M9.04K-1.29-16.52
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.09-0.03
-0.96%
$46.28M63.00-0.26-11.80
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.790.09
+5.29%
$46.19M602.00----
YOUL logoYoulife Group Inc. - ADRYOUL$0.570.01
+2.24%
$46.18M116.00----
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.79-0.01
-0.83%
$46.17M3.33K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.09-0.01
-0.91%
$46.02M39.23K-3.32-0.33
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.980.17
+9.18%
$45.62M66.21K----
P
Plutus Financial Group Limited Ordinary SharesPLUT		$3.000.00
0.00%
$45.51M281.00----
AGIG logoAbundia Global Impact Group Inc.AGIG$0.97-0.04
-3.96%
$45.43M3.81K-0.11-9.12
SORA logoAsiaStrategy Ordinary SharesSORA$1.900.22
+13.10%
$45.28M466.00----
LGL logoThe LGL Group, Inc.LGL$6.90-0.01
-0.14%
$45.26M2.55K62.820.11
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.170.00
0.00%
$45.03M109.0056.530.27
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.060.09
+9.28%
$45.01M38.0021.200.05
NIPG logoNIP Group Inc. - ADRNIPG$6.640.19
+2.95%
$44.87M3.77K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.06-0.09
-2.17%
$44.81M90.00----
XHG logoXChange TEC.INC - ADRXHG$0.85-0.03
-3.09%
$44.64M2.02K----
CNF logoCNFinance Holdings Limited - ADRCNF$2.62-0.08
-2.96%
$44.24M8.07K----
إعلان