|  NaaS Technology Inc. - ADRNAAS | $3.26 | -0.11 | -3.26% | $55.69M | 14.29K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $5.42 | 0.00 | 0.00% | $55.68M | 4.00 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.78 | 0.00 | 0.00% | $55.65M | 305.00 | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $30.55 | 0.55 | +1.82% | $55.58M | 12.71K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.04 | 0.14 | +0.59% | $55.31M | 372.00 | -- | -- |
|  Skillsoft Corp.SKIL | $5.95 | -0.17 | -2.78% | $55.19M | 82.00 | -0.33 | -18.53 |
|  American Vanguard CorporationAVD | $1.87 | -0.06 | -3.11% | $55.17M | 52.00 | -0.98 | -1.90 |
|  Advasa Holdings, Inc. Common StockADBT | $0.11 | -0.01 | -8.80% | $55.04M | 842.23K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.60 | -0.01 | -0.12% | $55.02M | 12.00 | -6.27 | -1.38 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $54.88M | 2.00 | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  Tuniu CorporationTOUR | $5.08 | 0.02 | +0.40% | $54.32M | 2.00 | 15.63 | 0.32 |
|  Clipper Realty Inc. Common StockCLPR | $3.32 | -0.09 | -2.64% | $54.29M | 38.02K | -3.61 | -0.93 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.71 | 0.00 | -0.15% | $54.18M | 501.00 | -0.92 | -0.76 |
|  Eltek LtdELTK | $8.12 | 0.00 | 0.00% | $54.17M | 405.00 | -8.86 | -0.91 |
|  Accendra Health, Inc.ACH | $0.71 | -0.03 | -3.44% | $53.99M | 123.00 | -0.18 | -3.91 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.39 | 0.04 | +0.39% | $53.77M | 974.00 | -- | -- |
|  BGSF, Inc.BGSF | $5.00 | 0.00 | 0.00% | $53.61M | 1.31K | -6.78 | -0.74 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.82 | -0.32 | -1.79% | $53.59M | 12.04K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.72 | 0.00 | 0.00% | $53.54M | 318.00 | -15.59 | -0.11 |
|  MDxHealth SA Ordinary SharesMDXH | $0.57 | -0.02 | -2.89% | $53.53M | 18.83K | -0.78 | -0.72 |
|  WidePoint CorporationWYY | $5.47 | -5.60 | -50.59% | $53.49M | 18.21K | -41.15 | -0.13 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.19 | -0.61 | -5.65% | $53.37M | 14.00 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.38 | 0.00 | -0.32% | $53.31M | 290.00 | -4.75 | -0.08 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.15M | 1.14K | -- | -- |
|  NextBoat Inc.NXB | $2.02 | -0.06 | -2.88% | $53.10M | 31.00 | -6.40 | -0.33 |
|  Techprecision CorporationTPCS | $5.26 | 0.00 | 0.00% | $53.10M | 11.91K | -40.31 | -0.13 |
|  Intchains Group Limited - ADRICG | $0.88 | 0.05 | +6.04% | $53.05M | 25.00 | -7.23 | -0.12 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $9.37 | 0.62 | +7.09% | $52.94M | 1.00 | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.46 | -0.05 | -3.31% | $52.77M | 18.00 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.86 | -0.03 | -3.00% | $52.72M | 10.39K | -- | -- |
|  Bridgford Foods CorpBRID | $5.83 | -0.08 | -1.27% | $52.60M | 770.00 | -3.64 | -1.59 |
|  VenHub Global, Inc. Common StockVHUB | $0.54 | 0.02 | +3.74% | $52.51M | 79.00 | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $20.98 | 0.18 | +0.89% | $52.41M | 43.35K | 33.89 | 0.61 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.86 | 1.44 | +8.78% | $52.40M | 21.13K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.64 | -0.02 | -3.19% | $52.26M | 9.49K | -0.31 | -2.14 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.78 | 0.02 | +2.06% | $52.25M | 117.28K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.84 | 0.00 | 0.00% | $52.25M | 106.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.14 | 0.16 | +3.21% | $52.25M | 41.36K | 12.49 | 0.41 |
|  374Water Inc. Common StockSCWO | $3.01 | -0.08 | -2.59% | $52.18M | 10.00 | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $3.69 | 0.27 | +7.74% | $52.11M | 102.00 | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.63 | 0.00 | 0.00% | $52.09M | 39.00 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.02 | -0.12 | -3.82% | $52.02M | 13.61K | -2.79 | -1.11 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.64 | 0.01 | +0.61% | $51.97M | 13.85K | -0.43 | -3.80 |
|  Impact BioMedical, Inc.IBO | $5.69 | 0.04 | +0.71% | $51.82M | 914.00 | -- | -- |
|  DLH Holdings Corp.DLHC | $3.55 | -0.22 | -5.84% | $51.74M | 100.00 | -2.41 | -1.48 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.03 | -0.97 | -6.06% | $51.66M | 199.00 | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.59 | -0.03 | -1.85% | $51.50M | 25.53K | -4.57 | -0.35 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.63 | -0.15 | -3.04% | $51.28M | 19.00 | -7.44 | -0.63 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $1.51 | -0.02 | -1.31% | $51.13M | 2.50K | -- | -- |
|  Serina Therapeutics, Inc.SER | $2.09 | -0.05 | -2.34% | $51.11M | 26.00 | -1.06 | -1.89 |
|  AsiaStrategy Ordinary SharesSORA | $2.00 | -0.10 | -4.76% | $50.97M | 4.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.27 | 0.08 | +0.66% | $50.96M | 14.11K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.38 | 0.06 | +2.81% | $50.84M | 342.00 | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.66 | -0.07 | -0.77% | $50.80M | 2.25K | -0.87 | -11.12 |
| S SunScout Holding LimitedSNSC | $1.30 | 0.07 | +5.69% | $50.67M | 300.00 | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.78 | 1.02 | +27.13% | $50.60M | 5.30K | -- | -- |
|  Transact Technologies IncTACT | $4.87 | -0.04 | -0.81% | $50.44M | 17.16K | -122.12 | -0.04 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.36 | -0.07 | -4.90% | $49.94M | 49.00 | -0.16 | -8.95 |
|  Sound Group Inc. - ADRSOGP | $12.17 | 0.65 | +5.64% | $49.85M | 8.51K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.56 | 0.05 | +1.42% | $49.60M | 2.00 | -12.17 | -0.32 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.52 | 0.05 | +9.85% | $49.27M | 2.77K | 16.10 | 0.03 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | 0.00% | $49.24M | 5.92K | 14.17 | 1.21 |
|  Deswell Industries IncDSWL | $3.10 | -0.03 | -1.02% | $48.93M | 3.00 | -- | -- |
|  CATO CORPCATO | $2.45 | 0.02 | +0.82% | $48.84M | 44.30K | -8.18 | -0.30 |
|  Children's Place, Inc.PLCE | $2.16 | -0.06 | -2.70% | $48.79M | 342.00 | -0.37 | -5.99 |
|  Prairie Operating Co. Common StockPROP | $0.43 | 0.01 | +2.04% | $48.73M | 3.28K | -0.21 | -2.05 |
|  OFS Capital CorporationOFS | $3.59 | 0.01 | +0.28% | $48.62M | 18.00 | -2.20 | -1.65 |
|  Sensus Healthcare, IncSRTS | $2.94 | 0.03 | +1.03% | $48.56M | 23.52K | -3.14 | -0.94 |
|  Instil Bio, Inc. Common StockTIL | $7.17 | 0.05 | +0.70% | $48.53M | 8.34K | -1.60 | -4.47 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.45 | -0.25 | -2.34% | $48.49M | 19.00 | -- | -- |
|  RYTHM, Inc. Common StockRYM | $21.76 | -0.38 | -1.72% | $48.47M | 12.43K | -2.11 | -10.53 |
|  Tactical Resources Corp. Common SharesTREO | $3.55 | -0.20 | -5.33% | $48.46M | 17.12K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.84 | -0.04 | -2.13% | $48.36M | 17.00 | -0.85 | -2.17 |
|  Microvision IncMVIS | $1.60 | -0.02 | -1.23% | $48.33M | 2.62K | -0.29 | -5.41 |
|  Intellicheck, Inc. Common StockIDN | $2.39 | -0.01 | -0.42% | $48.26M | 112.10K | 15.87 | 0.15 |
|  Cineverse Corp. Class A Common StockCNVS | $2.02 | -0.02 | -0.98% | $48.14M | 1.00 | -3.43 | -0.59 |
|  Brand Engagement Network Inc. Common StockBNAI | $6.17 | -0.32 | -4.86% | $48.01M | 12.29K | -- | -- |
|  Tevogen Inc. Common StockTVGN | $7.25 | -0.60 | -7.64% | $47.76M | 5.50K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | 0.01 | +0.10% | $47.70M | 136.00 | -- | -- |
|  Token Cat Limited - ADRTC | $1.87 | -0.03 | -1.58% | $47.69M | 10.64K | -- | -- |
|  Lite Strategy, Inc. Common StockLITS | $1.44 | 0.01 | +0.70% | $47.50M | 6.31K | -- | -- |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.68 | -0.04 | -1.47% | $47.46M | 129.00 | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.79 | -0.04 | -4.43% | $47.41M | 5.88K | -0.95 | -0.85 |
|  Kentucky First Federal BancorpKFFB | $5.58 | -0.20 | -3.38% | $47.37M | 1.00 | 25.47 | 0.23 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.04 | -0.01 | -0.09% | $47.29M | 5.51K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.60 | -0.03 | -0.15% | $47.12M | 1.19K | -- | -- |
|  Nephros Inc.NEPH | $4.23 | 0.09 | +2.17% | $46.90M | 9.16K | 26.99 | 0.16 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.18 | 0.01 | +0.85% | $46.81M | 1.00 | -0.97 | -1.23 |
|  Hain Celestial Group IncHAIN | $0.50 | -0.02 | -4.33% | $46.68M | 1.55K | -0.15 | -3.36 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.96 | -0.02 | -2.15% | $46.27M | 17.40K | -1.25 | -0.76 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.59 | 0.05 | +2.17% | $46.21M | 100.74K | -18.95 | -0.14 |
|  HERITAGE GLOBAL INCHGBL | $1.33 | 0.00 | 0.00% | $46.07M | 41.90K | -3.24 | -0.41 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.98 | -0.02 | -1.92% | $45.92M | 37.85K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $7.13 | 0.23 | +3.34% | $45.78M | 2.00 | -4.55 | -1.52 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.28 | 0.00 | 0.00% | $45.76M | 4.10K | 22.69 | 0.67 |
|  Reading International, Inc Class A Common StockRDI | $1.99 | 0.02 | +1.02% | $45.55M | 1.00K | -3.62 | -0.55 |
|  Sow Good Inc. Common StockSOWG | $2.26 | 0.14 | +6.60% | $45.53M | 16.78K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $2.66 | -0.02 | -0.75% | $45.52M | 7.80K | -0.44 | -6.25 |
