إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
BENF logoBeneficient Class A Common StockBENF$3.62-0.02
-0.60%
$52.36M12.74K----
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.94-0.02
-2.33%
$52.33M30.66K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.250.00
0.00%
$52.32M17.92K-3.77-0.33
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$9.05-0.20
-2.16%
$52.24M17.86K-13.98-0.64
MREO logoMereo BioPharma Group plc - ADRMREO$0.340.00
+0.99%
$52.20M863.17K-5.45-0.06
TACT logoTransact Technologies IncTACT$5.04-0.03
-0.49%
$52.14M14.83K-42.28-0.12
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.810.05
+0.51%
$51.84M508.00----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.86-0.09
-0.51%
$51.79M774.0017.951.00
LFT logoLument Finance Trust, Inc.LFT$0.980.00
+0.31%
$51.76M51.88K-7.05-0.14
VHC logoVirnetX Holding Corp Common StockVHC$12.520.02
+0.18%
$51.72M57.66K-2.47-5.01
IBO logoImpact BioMedical, Inc.IBO$0.480.00
+0.85%
$51.65M80.63K-0.12-3.94
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.97-0.08
-1.88%
$51.59M11.96K-1.78-2.19
AEI logoAlset Inc. Common Stock (TX)AEI$1.350.01
+0.97%
$51.58M16.18K-0.47-2.85
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.47-0.02
-1.41%
$51.45M106.60K-0.08-18.90
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.36-0.04
-0.18%
$51.43M29.34K----
MERC logoMercer International IncMERC$0.77-0.01
-1.79%
$51.17M1.70M-0.10-7.44
NPT logoTexxon Holding Limited Ordinary sharesNPT$2.400.06
+2.52%
$51.05M46.02K----
SKYA logoSkyAI, Inc. Common StockSKYA$1.22-0.01
-0.65%
$51.00M100.66K----
EHTH logoeHealth, Inc.EHTH$1.600.00
+0.13%
$50.94M147.30K-2.26-0.71
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.300.00
+0.38%
$50.92M117.73K-1.00-1.30
PCLA logoPicoCELA Inc. - ADRPCLA$5.22-0.33
-5.87%
$50.64M120.11K----
ICG logoIntchains Group Limited - ADRICG$0.810.00
0.00%
$50.51M18.77K-6.93-0.12
MGLD logoThe Marygold Companies, Inc.MGLD$1.170.00
0.00%
$50.40M16.55K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$12.010.21
+1.79%
$50.39M3.08K----
PRTS logoCarParts.com, Inc. Common StockPRTS$6.200.02
+0.29%
$50.33M3.91K-7.23-0.86
TPCS logoTechprecision CorporationTPCS$5.00-0.01
-0.30%
$50.22M73.31K-41.75-0.12
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.83-0.01
-1.30%
$50.10M867.22K----
CNF logoCNFinance Holdings Limited - ADRCNF$2.970.03
+1.16%
$50.07M16.49K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.440.01
+0.29%
$50.01M84.88K-0.58-4.18
R
Rising Dragon Acquisition Corp. UnitRDACU
$8.300.70
+9.21%
$49.80M276.00----
ARBK logoArgo Blockchain plc - ADRARBK$3.400.02
+0.59%
$49.76M1.54K----
LTRN logoLantern Pharma Inc. Common StockLTRN$4.010.04
+1.06%
$49.63M82.41K-2.48-1.57
EXYN logoExyn Technologies, Inc. Common StockEXYN$6.16-0.04
-0.73%
$49.38M53.78K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.45-0.41
-2.15%
$49.31M14.74K8.162.29
SRTS logoSensus Healthcare, IncSRTS$3.080.01
+0.16%
$49.30M19.71K-6.37-0.47
V
VOC ENERGY TRUSTVOC
$2.880.00
0.00%
$49.13M12.34K6.570.44
GPUS logoHyperscale Data, Inc.GPUS$0.140.00
0.00%
$49.04M21.85M----
HAIN logoHain Celestial Group IncHAIN$0.530.00
+0.68%
$48.92M869.88K-0.09-6.06
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.23-0.01
-0.45%
$48.79M3.13K----
T
The Generation Essentials GroupTGE
$1.020.02
+2.40%
$48.70M148.15K----
SLSN logoSolesence, Inc. Common StockSLSN$0.690.01
+1.25%
$48.60M47.20K34.400.02
SQNS logoSequans Communications S.A. - ADRSQNS$3.210.01
+0.47%
$48.54M48.83K-0.26-12.60
RAVE logoRave Restaurant Group, Inc.RAVE$3.470.06
+1.76%
$48.53M24.41K17.070.20
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.860.00
+0.57%
$48.45M251.43K-1.16-0.75
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.160.14
+0.72%
$48.40M5.68K----
OFS logoOFS Capital CorporationOFS$3.59-0.02
-0.55%
$48.17M10.15K-1.46-2.47
VERU logoVeru Inc.VERU$3.060.00
+0.10%
$48.09M244.17K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.150.05
+0.31%
$48.00M11.73K----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.750.09
+2.04%
$47.92M42.86K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.650.02
+0.24%
$47.85M286.00----
OESX logoOrion Energy Systems, Inc.OESX$11.68-0.01
-0.07%
$47.42M24.60K-8.17-1.43
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.260.00
+0.40%
$47.40M345.99K-0.53-2.37
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.980.01
+0.20%
$47.14M168.54K----
SORA logoAsiaStrategy Ordinary SharesSORA$1.920.03
+1.48%
$47.02M9.55K----
SPRU logoSpruce Power Holding CorporationSPRU$2.480.02
+0.61%
$46.93M17.28K-1.77-1.44
ABVC logoABVC BioPharma, Inc. Common StockABVC$1.800.00
-0.22%
$46.93M116.73K-4.51-0.40
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.870.01
+0.06%
$46.67M7.00----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.120.01
+0.23%
$46.55M85.22K-0.26-11.80
XHG logoXChange TEC.INC - ADRXHG$0.890.03
+3.34%
$46.44M8.58K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.73-0.02
-1.20%
$46.30M2.04K-4.74-0.37
CLPR logoClipper Realty Inc. Common StockCLPR$2.86-0.01
-0.28%
$46.21M109.20K-2.09-1.37
OMEX logoOdyssey Marine Exploration, IncOMEX$0.790.00
-0.38%
$45.98M360.26K-0.70-1.12
SACH logoSachem Capital Corp. Common SharesSACH$0.960.01
+0.79%
$45.89M56.80K19.140.05
KTCC logoKEY Tronic CorpKTCC$4.22-0.04
-0.94%
$45.83M2.46K-2.97-1.42
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.98-0.04
-1.19%
$45.80M106.00----
LOOP logoLoop Industries, Inc. Common StockLOOP$0.900.00
-0.37%
$45.43M60.51K-15.65-0.06
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.080.00
+0.05%
$45.40M13.66K----
LGL logoThe LGL Group, Inc.LGL$6.92-0.01
-0.14%
$45.32M3.42K62.900.11
ELWT logoElauwit Connection, Inc. Common StockELWT$6.76-0.21
-2.96%
$45.28M98.71K----
P
PTL LTD Class A Ordinary SharesPTLE
$7.320.12
+1.60%
$45.21M1.09K----
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.340.09
+0.59%
$45.18M7.31K56.700.27
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.710.01
+0.29%
$45.14M321.40K----
XCH logoXCHG Limited - ADRXCH$0.56-0.01
-1.21%
$45.00M239.41K----
PRPO logoPrecipio, Inc. Common StockPRPO$25.04-0.23
-0.89%
$44.99M6.63K-100.68-0.25
CREX logoCREATIVE REALITIES, INC.CREX$4.05-0.04
-1.08%
$44.92M83.84K-4.89-0.87
BBGI logoBeasley Broadcasting Group IncBBGI$24.75-0.60
-2.38%
$44.87M34.33K-0.23-108.96
SNT logoSenstar Technologies Corporation Common SharesSNT$1.930.03
+1.42%
$44.68M59.37K9.570.20
INMB logoINmune Bio Inc. Common stockINMB$1.700.00
+0.18%
$44.40M340.81K-0.88-1.90
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.41-0.06
-1.10%
$44.35M8.73K----
SCYX logoSCYNEXIS, Inc.SCYX$4.31-0.12
-2.71%
$44.30M86.14K-26.24-0.17
DDC logoDDC Enterprise LimitedDDC$0.930.00
-0.34%
$44.19M94.67K----
A
AIOS Tech Inc. Class A Common SharesAIOS
$13.58-0.08
-0.60%
$44.15M19.44K----
CULP logoCulp, Inc. Common StockCULP$3.440.01
+0.44%
$44.13M17.51K-4.36-0.80
NIXX logoNixxy, Inc. Common StockNIXX$1.51-0.01
-0.33%
$44.10M2.04M----
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$12.33-0.23
-1.87%
$43.90M39.77K----
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.450.02
+0.45%
$43.87M625.47K-1.35-3.32
AACG logoATA Creativity Global - ADRAACG$1.040.00
+0.48%
$43.86M582.00-5.07-0.20
SOGP logoSound Group Inc. - ADRSOGP$10.470.00
0.00%
$43.52M9.92K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.62-0.35
-2.92%
$43.42M17.00----
VRM logoVroom, Inc. Common StockVRM$8.18-0.16
-1.98%
$43.25M6.43K----
AVX logoAvax One Technology Ltd. Common SharesAVX$5.500.04
+0.71%
$43.20M19.49K----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$4.760.00
+0.08%
$43.18M65.47K12.500.38
BGDE logoBig Digital Energy, Inc. Common StockBGDE$7.42-0.03
-0.39%
$43.13M36.69K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.210.01
+0.17%
$43.06M14.97K22.130.19
YOUL logoYoulife Group Inc. - ADRYOUL$0.540.00
0.00%
$42.86M24.88K----
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$5.160.00
0.00%
$42.73M24.66K----
INDO logoIndonesia Energy Corporation LimitedINDO$2.810.02
+0.54%
$42.71M74.85K----
KBSX logoFST Corp. Ordinary SharesKBSX$0.960.01
+1.46%
$42.62M9.10K----
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.390.01
+0.36%
$42.61M308.21K-0.21-6.71
PHUN logoPhunware, Inc. Common StockPHUN$2.060.02
+0.78%
$42.47M87.42K-3.64-0.57
إعلان