إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | -0.04 | -0.34% | $53.44M | 579.00 | -- | -- | |
 Transact Technologies IncTACT | $5.20 | -0.11 | -2.07% | $53.44M | 6.84K | -43.33 | -0.12 | |
 NetSol Technologies, Inc.NTWK | $4.50 | 0.15 | +3.36% | $53.40M | 10.65K | 28.10 | 0.16 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.67 | -0.02 | -0.95% | $53.27M | 73.76K | -5.40 | -0.31 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.25 | 0.00 | 0.00% | $53.04M | 110.00 | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.19 | 0.07 | +1.37% | $53.03M | 10.69K | 15.26 | 0.34 | |
F Future Vision II Acquisition Corporation UnitsFVNNU | $10.02 | -1.05 | -9.49% | $52.95M | 3.55K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.92 | 0.02 | +2.54% | $52.91M | 2.52K | -- | -- | |
 Solesence, Inc. Common StockSLSN | $0.75 | -0.08 | -9.85% | $52.90M | 98.89K | 37.45 | 0.02 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.26 | -0.12 | -1.16% | $52.84M | 1.60K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $2.08 | -0.06 | -2.80% | $52.65M | 17.14K | -11.56 | -0.18 | |
 Hain Celestial Group IncHAIN | $0.58 | -0.01 | -0.95% | $52.53M | 273.59K | -0.10 | -6.06 | |
 NextBoat Inc.NXB | $2.09 | -0.06 | -2.79% | $52.25M | 29.76K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.33 | 0.00 | -0.27% | $52.20M | 630.70K | -5.45 | -0.06 | |
 NOMADAR Corp. Class A Common StockNOMA | $3.00 | 0.13 | +4.60% | $52.18M | 5.40K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $1.07 | -0.03 | -2.27% | $51.93M | 215.98K | -0.57 | -1.88 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | -0.36 | -1.50% | $51.92M | 102.00 | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.05 | 0.00 | 0.00% | $51.86M | 15.74K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.81 | 0.03 | +0.30% | $51.83M | 6.00 | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.74 | -0.05 | -3.07% | $51.57M | 40.44K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.85 | 0.00 | -0.36% | $51.42M | 14.46K | -7.06 | -0.12 | |
 Laird Superfood, Inc.LSF | $4.66 | 0.07 | +1.44% | $51.24M | 9.03K | -15.02 | -0.31 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.67 | -0.05 | -0.97% | $51.16M | 14.96K | -5.08 | -0.92 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.70 | 0.26 | +1.51% | $51.08M | 14.00 | 17.70 | 1.00 | |
 DarioHealth Corp. Common StockDRIO | $6.92 | 0.17 | +2.59% | $50.64M | 5.09K | -0.66 | -10.43 | |
 Manhattan Bridge Capital, IncLOAN | $4.42 | 0.08 | +1.72% | $50.57M | 23.85K | 9.83 | 0.45 | |
 Ocean Power Technologies, Inc.OPTT | $0.20 | -0.01 | -5.67% | $50.52M | 1.40M | -0.99 | -0.20 | |
 Cadiz, Inc. Depositary SharesCDZIP | $21.90 | -0.10 | -0.46% | $50.37M | 9.60K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.42 | -0.20 | -2.61% | $50.33M | 2.41K | -0.69 | -10.78 | |
 Seres Therapeutics, Inc.MCRB | $5.18 | -0.27 | -4.86% | $50.21M | 37.83K | 7.86 | 0.66 | |
 Sunlands Technology Group, - ADRSTG | $3.75 | 0.06 | +1.77% | $50.16M | 2.85K | 0.99 | 3.80 | |
 Sensus Healthcare, IncSRTS | $3.04 | -0.04 | -1.30% | $50.04M | 3.43K | -6.47 | -0.47 | |
 BTCS Inc. Common StockBTCS | $1.00 | -0.02 | -1.95% | $50.02M | 426.50K | -0.53 | -1.90 | |
 Comtech TelecommunicationsCMTL | $1.67 | -0.08 | -4.80% | $49.92M | 256.17K | -0.75 | -2.23 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.01 | 0.05 | +0.42% | $49.88M | 19.00 | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.62 | 0.05 | +1.26% | $49.77M | 7.07K | -1.65 | -2.19 | |
 Franklin Street Properties CorpFSP | $0.48 | 0.00 | -1.01% | $49.77M | 123.66K | -1.09 | -0.44 | |
 The Arena Group Holdings, Inc.AREN | $1.04 | 0.02 | +2.45% | $49.74M | 30.93K | 0.40 | 2.61 | |
 SkyAI, Inc. Common StockSKYA | $1.18 | -0.06 | -5.24% | $49.73M | 103.63K | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $0.87 | -0.08 | -8.85% | $49.72M | 12.00K | -- | -- | |
 Wetour Robotics Limited Ordinary SharesWETO | $0.60 | 0.02 | +2.96% | $49.66M | 13.97K | -- | -- | |
 OFS Capital CorporationOFS | $3.70 | 0.01 | +0.33% | $49.60M | 11.52K | -1.50 | -2.47 | |
 The Marygold Companies, Inc.MGLD | $1.15 | 0.01 | +0.88% | $49.54M | 12.55K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.51 | -0.03 | -5.48% | $49.52M | 632.25K | -0.64 | -0.79 | |
 RYTHM, Inc. Common StockRYM | $22.68 | -0.64 | -2.76% | $49.43M | 1.37K | -1.37 | -16.52 | |
 Alset Inc. Common Stock (TX)AEI | $1.26 | 0.02 | +1.94% | $49.16M | 5.83K | -0.44 | -2.85 | |
 electroCore, Inc. Common StockECOR | $5.92 | -0.11 | -1.74% | $49.15M | 28.14K | -3.59 | -1.65 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $22.38 | 3.19 | +16.62% | $49.15M | 34.35K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $0.94 | 0.00 | +0.39% | $49.14M | 73.30K | -6.69 | -0.14 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.40 | -0.07 | -1.28% | $49.08M | 38.99K | 14.21 | 0.38 | |
 CVD Equipment Corp.CVV | $7.05 | -0.05 | -0.70% | $48.93M | 43.71K | -32.05 | -0.22 | |
 eHealth, Inc.EHTH | $1.53 | 0.00 | +0.33% | $48.72M | 100.41K | -2.16 | -0.71 | |
 Elauwit Connection, Inc. Common StockELWT | $7.35 | -0.03 | -0.45% | $48.67M | 8.89K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.56 | -0.01 | -0.64% | $48.62M | 24.46K | -22.29 | -0.07 | |
 Culp, Inc. Common StockCULP | $3.83 | 0.01 | +0.26% | $48.50M | 4.72K | -4.79 | -0.80 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.51 | -0.07 | -0.60% | $48.32M | 2.30K | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.16 | -0.09 | -7.12% | $48.20M | 88.84K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.06 | -0.05 | -0.24% | $48.15M | 3.08K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | 0.01 | +0.07% | $48.04M | 633.00 | -- | -- | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.16 | -0.24 | -5.55% | $48.00M | 50.70K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.38 | 0.10 | +3.21% | $47.96M | 3.72K | 16.88 | 0.20 | |
 Beneficient Class A Common StockBENF | $3.31 | 0.10 | +3.12% | $47.96M | 8.07K | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.25 | -0.04 | -2.71% | $47.25M | 107.97K | -0.53 | -2.37 | |
 Acorn Energy, Inc. Common StockACFN | $18.82 | 0.68 | +3.75% | $47.21M | 14.66K | 19.01 | 0.99 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.01 | 0.15 | +1.34% | $47.17M | 7.00 | -- | -- | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.53 | -0.01 | -1.48% | $47.16M | 43.88K | -5.32 | -0.10 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.21 | 0.01 | +0.42% | $47.02M | 279.98K | -0.93 | -1.30 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.40 | -0.04 | -3.06% | $46.95M | 47.72K | -0.07 | -18.90 | |
 VirnetX Holding Corp Common StockVHC | $11.20 | 0.26 | +2.37% | $46.88M | 4.84K | -2.24 | -5.01 | |
 PicoCELA Inc. - ADRPCLA | $4.87 | 0.16 | +3.42% | $46.83M | 47.63K | -- | -- | |
U StablecoinX Inc. Class A Common StockUSDE | $1.95 | 0.13 | +6.87% | $46.74M | 530.79K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $2.89 | -0.03 | -1.10% | $46.66M | 10.95K | -2.11 | -1.37 | |
 Grove Collaborative Holdings, Inc.GROV | $1.10 | 0.03 | +3.27% | $46.44M | 48.86K | -3.35 | -0.33 | |
 Impact BioMedical, Inc.IBO | $0.43 | -0.03 | -6.74% | $46.26M | 59.68K | -0.11 | -3.94 | |
 Techprecision CorporationTPCS | $4.59 | -0.03 | -0.54% | $46.06M | 17.74K | -38.29 | -0.12 | |
 CarParts.com, Inc. Common StockPRTS | $5.68 | -0.13 | -2.17% | $46.03M | 7.56K | -6.61 | -0.86 | |
 TJGC Group Limited Ordinary SharesTJGC | $4.54 | -0.17 | -3.71% | $45.90M | 355.00 | -- | -- | |
T The Generation Essentials GroupTGE | $0.94 | -0.03 | -3.16% | $45.75M | 22.05K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.18 | 0.14 | +3.44% | $45.72M | 19.78K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $4.60 | -0.23 | -4.76% | $45.68M | 12.83K | -27.06 | -0.17 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $0.97 | 0.01 | +1.44% | $45.65M | 8.73K | -- | -- | |
 Birchtech Corp.BCHT | $1.74 | 0.03 | +1.46% | $45.64M | 12.02K | -8.68 | -0.20 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.73 | -0.04 | -2.32% | $45.62M | 11.19K | -4.67 | -0.37 | |
 Sequans Communications S.A. - ADRSQNS | $3.04 | -0.02 | -0.49% | $45.61M | 18.86K | -0.24 | -12.60 | |
 Indonesia Energy Corporation LimitedINDO | $2.96 | 0.10 | +3.50% | $45.55M | 108.17K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $1.03 | 0.00 | 0.00% | $45.34M | 21.63K | -0.11 | -9.12 | |
 Argo Blockchain plc - ADRARBK | $3.10 | -0.01 | -0.45% | $45.31M | 1.26K | -- | -- | |
 The LGL Group, Inc.LGL | $6.91 | -0.04 | -0.65% | $45.23M | 568.00 | 62.77 | 0.11 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.94 | -0.06 | -1.84% | $45.05M | 410.00 | -- | -- | |
 Precipio, Inc. Common StockPRPO | $25.19 | -0.05 | -0.19% | $45.03M | 126.94K | -100.77 | -0.25 | |
E Elite Express Holding Inc. Class A Common StockETS | $0.92 | 0.02 | +1.99% | $44.97M | 29.29K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.12 | -0.01 | -9.29% | $44.81M | 26.70M | -- | -- | |
 Snail, Inc. Class A Common StockSNAL | $5.07 | 0.10 | +1.91% | $44.79M | 93.90K | -6.84 | -0.74 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.15 | 0.13 | +0.87% | $44.70M | 1.82K | 56.11 | 0.27 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.17 | -0.21 | -8.70% | $44.63M | 203.88K | -0.52 | -4.18 | |
 NIP Group Inc. - ADRNIPG | $5.92 | -0.14 | -2.31% | $44.27M | 2.75K | -- | -- | |
 Youlife Group Inc. - ADRYOUL | $0.55 | 0.01 | +1.85% | $44.23M | 10.29K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.86 | -0.01 | -0.72% | $44.18M | 2.89K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.30 | 0.04 | +1.06% | $44.08M | 807.00 | 22.66 | 0.19 | |
 Sypris Solutions IncSYPR | $1.91 | -0.13 | -6.32% | $43.97M | 45.50K | -6.82 | -0.28 |
إعلان