إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Alpha Pro Tech, Ltd.APT | $5.36 | 0.07 | +1.32% | $55.16M | 19.40K | 13.18 | 0.41 | |
 Solitario Resources Corp.XPL | $0.59 | -0.02 | -3.25% | $55.11M | 176.49K | -9.70 | -0.06 | |
 ImageneBio, Inc. Common StockIMA | $4.85 | -0.04 | -0.72% | $55.05M | 15.46K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $1.41 | 0.01 | +0.71% | $55.04M | 7.89K | -0.87 | -1.62 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.51 | -0.01 | -0.66% | $54.93M | 151.01K | -- | -- | |
 Bridgford Foods CorpBRID | $6.05 | 0.09 | +1.51% | $54.91M | 3.53K | -3.81 | -1.59 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.90 | 0.05 | +0.46% | $54.87M | 1.19K | -- | -- | |
 Tuniu CorporationTOUR | $5.04 | -0.16 | -3.08% | $54.86M | 14.23K | 15.78 | 0.32 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.37 | 0.22 | +1.21% | $54.86M | 8.38K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.71 | -0.02 | -2.75% | $54.56M | 28.15K | -0.93 | -0.76 | |
I IB Acquisition Corp. Common StockIBAC | $10.89 | 0.00 | 0.00% | $54.06M | 2.93K | -- | -- | |
 Transact Technologies IncTACT | $5.14 | -0.02 | -0.39% | $54.05M | 12.16K | -130.88 | -0.04 | |
R Ribbon Acquisition Corp UnitRIBBU | $10.11 | -4.34 | -30.03% | $53.92M | 1.55K | -- | -- | |
 Rich Sparkle Holdings Limited Ordinary SharesANPA | $3.97 | 0.17 | +4.46% | $53.69M | 5.39M | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.66 | 0.01 | +0.38% | $53.50M | 7.63K | -0.84 | -3.16 | |
 Immutep Limited - ADRIMMP | $0.36 | 0.00 | -0.05% | $53.50M | 62.55K | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.40 | 0.00 | 0.00% | $53.25M | 1.15K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.38 | -0.02 | -5.21% | $53.17M | 380.26K | -4.74 | -0.08 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.30 | 0.00 | 0.00% | $53.12M | 529.00 | -- | -- | |
 Stem, Inc.STEM | $5.57 | 0.06 | +1.09% | $52.95M | 71.78K | -0.65 | -8.49 | |
 SCYNEXIS, Inc.SCYX | $5.30 | -0.04 | -0.84% | $52.83M | 55.50K | -2.54 | -2.09 | |
 Sensus Healthcare, IncSRTS | $3.19 | -0.07 | -2.15% | $52.60M | 16.50K | -3.40 | -0.94 | |
 Eltek LtdELTK | $8.24 | 0.43 | +5.51% | $52.59M | 3.36K | -8.60 | -0.91 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.99 | -0.02 | -0.66% | $52.51M | 24.30K | -21.54 | -0.14 | |
 Clipper Realty Inc. Common StockCLPR | $3.21 | -0.05 | -1.53% | $52.43M | 24.05K | -3.49 | -0.93 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 OFS Capital CorporationOFS | $3.91 | -0.04 | -1.01% | $52.39M | 30.82K | -2.37 | -1.65 | |
 Vroom, Inc. Common StockVRM | $10.83 | 0.65 | +6.39% | $52.34M | 549.07K | -0.90 | -11.12 | |
 Abundia Global Impact Group Inc.AGIG | $1.16 | 0.02 | +1.75% | $52.10M | 80.05K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $2.34 | 0.22 | +10.38% | $51.94M | 272.41K | -4.13 | -0.55 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.76 | 0.00 | 0.00% | $51.92M | 108.00 | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.45 | -0.02 | -3.82% | $51.77M | 1.59M | -0.22 | -2.05 | |
 CATO CORPCATO | $2.60 | 0.00 | 0.00% | $51.77M | 23.19K | -8.67 | -0.30 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.64 | 0.47 | +2.59% | $51.69M | 159.66K | 21.03 | 0.88 | |
 Teads Holding Co. Common StockTEAD | $0.50 | -0.02 | -4.29% | $51.48M | 88.07K | -0.09 | -5.53 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.63 | -0.01 | -0.61% | $51.45M | 3.89K | -0.43 | -3.80 | |
 Instil Bio, Inc. Common StockTIL | $7.58 | -0.08 | -1.04% | $51.41M | 3.01K | -1.70 | -4.47 | |
 Dominari Holdings Inc. Common StockDOMH | $2.10 | -0.03 | -1.41% | $51.40M | 150.95K | -0.39 | -5.39 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.30 | 0.05 | +4.00% | $51.12M | 719.34K | -1.06 | -1.23 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.06 | 0.01 | +0.25% | $51.08M | 32.29K | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $3.03 | -0.11 | -3.57% | $51.00M | 21.07K | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.47 | -0.03 | -2.13% | $50.95M | 7.13K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.10 | 0.12 | +0.55% | $50.83M | 4.73K | -- | -- | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.00 | 0.81 | +5.71% | $50.81M | 38.84K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.57 | 0.01 | +0.64% | $50.72M | 82.41K | -4.50 | -0.35 | |
 Microvision IncMVIS | $1.65 | -0.01 | -0.60% | $50.62M | 762.64K | -0.31 | -5.41 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.30 | 0.00 | 0.00% | $50.58M | 321.95K | -0.50 | -6.53 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.04 | -0.03 | -2.80% | $50.27M | 564.72K | -0.52 | -2.01 | |
 Ocean Power Technologies, Inc.OPTT | $0.19 | -0.01 | -3.55% | $50.25M | 3.42M | -0.85 | -0.22 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.50 | 0.00 | 0.00% | $49.99M | 1.50K | 14.38 | 1.21 | |
 Token Cat Limited - ADRTC | $1.97 | 0.07 | +3.68% | $49.97M | 126.76K | -- | -- | |
 Sol Strategies Inc. Common SharesSTKE | $1.24 | -0.05 | -3.88% | $49.95M | 175.00K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $11.91 | -0.10 | -0.83% | $49.76M | 7.04K | -- | -- | |
 Clene Inc. Common StockCLNN | $3.85 | -0.15 | -3.63% | $49.72M | 122.56K | -1.11 | -3.50 | |
 Odyssey Marine Exploration, IncOMEX | $0.82 | -0.02 | -2.32% | $49.48M | 222.85K | -0.99 | -0.85 | |
 VirnetX Holding Corp Common StockVHC | $11.65 | 0.21 | +1.84% | $49.44M | 50.00K | -2.18 | -5.37 | |
 aTyr Pharma, Inc. Common StockATYR | $0.50 | -0.01 | -1.23% | $49.34M | 253.80K | -0.81 | -0.62 | |
 Kentucky First Federal BancorpKFFB | $6.11 | 0.61 | +11.09% | $49.17M | 6.37K | 26.43 | 0.23 | |
 Precipio, Inc. Common StockPRPO | $27.40 | 1.28 | +4.90% | $49.00M | 114.54K | -42.77 | -0.64 | |
 Deswell Industries IncDSWL | $3.10 | 0.02 | +0.65% | $48.99M | 3.38K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $48.97M | 637.00 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.24 | 0.00 | 0.00% | $48.44M | 95.75K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.94 | -0.11 | -10.48% | $48.40M | 6.77K | -- | -- | |
 Tevogen Inc. Common StockTVGN | $7.34 | 0.17 | +2.37% | $48.12M | 1.96K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.68 | -0.15 | -8.20% | $48.05M | 351.36K | -0.50 | -3.33 | |
 Acorn Energy, Inc. Common StockACFN | $19.03 | 0.27 | +1.44% | $47.98M | 109.12K | 31.03 | 0.61 | |
 NetSol Technologies, Inc.NTWK | $4.08 | -0.02 | -0.49% | $47.92M | 4.86K | 26.90 | 0.15 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.35 | -0.02 | -0.46% | $47.88M | 45.07K | -6.94 | -0.63 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $25.94 | 0.94 | +3.74% | $47.41M | 4.22K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.30 | -0.02 | -0.27% | $47.40M | 1.10K | -4.71 | -1.52 | |
 Fuel Tech, Inc.FTEK | $1.55 | 0.12 | +8.39% | $47.29M | 536.49K | -13.77 | -0.11 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.82 | 0.02 | +0.11% | $47.29M | 1.85K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.36 | 0.06 | +4.62% | $47.28M | 51.11K | -3.33 | -0.41 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.60 | 0.00 | 0.00% | $47.20M | 120.50K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.03 | -0.04 | -0.36% | $47.02M | 1.01K | -- | -- | |
 LiveOne, Inc. Common StockLVO | $3.49 | 0.11 | +3.25% | $46.96M | 298.12K | -1.96 | -1.75 | |
P Paradium.AI, Inc.PAAI | $1.04 | 0.15 | +17.30% | $46.94M | 747.78K | 5.19 | 0.19 | |
 Indonesia Energy Corporation LimitedINDO | $3.07 | -0.04 | -1.29% | $46.90M | 340.18K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $7.39 | -0.46 | -5.80% | $46.79M | 225.79K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.08 | -0.02 | -0.49% | $46.79M | 20.61K | 9.75 | 0.42 | |
 Comtech TelecommunicationsCMTL | $1.56 | 0.03 | +1.96% | $46.74M | 356.61K | -0.71 | -2.21 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.56 | 0.19 | +13.87% | $46.74M | 105.19K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.00 | 0.44 | +4.17% | $46.71M | 4.56K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.97 | 0.02 | +2.38% | $46.66M | 489.80K | -1.26 | -0.76 | |
 Genenta Science S.p.A. - ADRGNTA | $0.96 | 0.01 | +1.01% | $46.58M | 31.64K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.07 | 0.02 | +1.90% | $46.12M | 88.69K | -5.68 | -0.19 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.81 | 0.03 | +3.64% | $45.80M | 55.90K | 7.99 | 0.10 | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.73 | -0.03 | -0.63% | $45.75M | 36.38K | -2.81 | -1.69 | |
 CVD Equipment Corp.CVV | $6.57 | 0.10 | +1.55% | $45.67M | 39.20K | 4.53 | 1.45 | |
 Biote Corp. Class A Common StockBTMD | $1.54 | -0.01 | -0.32% | $45.45M | 77.39K | 14.41 | 0.11 | |
 Veru Inc.VERU | $2.64 | -0.01 | -0.38% | $45.27M | 143.54K | -- | -- | |
 Stablecoin Development CorporationSDEV | $0.89 | 0.00 | -0.08% | $44.69M | 166.01K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.12 | 0.00 | -0.01% | $44.56M | 352.00 | 39.74 | 0.38 | |
 Laird Superfood, Inc.LSF | $4.02 | 0.08 | +2.03% | $44.49M | 12.17K | -9.94 | -0.40 | |
 The Marygold Companies, Inc.MGLD | $1.03 | -0.01 | -0.72% | $44.46M | 2.20K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.02 | 0.00 | 0.00% | $44.42M | 36.61K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.35 | -0.03 | -2.17% | $44.21M | 390.00 | -0.62 | -2.24 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.17 | 0.01 | +0.86% | $44.20M | 54.80K | -0.47 | -2.49 |
إعلان