إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
AEI logoAlset Inc. Common Stock (TX)AEI$1.360.08
+6.25%
$52.90M24.04K-0.48-2.85
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.48-0.19
-5.10%
$52.79M441.80K-0.30-11.80
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$21.88-0.08
-0.36%
$52.73M1.45K----
UEIC logoUniversal Electronics IncUEIC$4.170.00
0.00%
$52.67M16.11K-2.98-1.40
BTCS logoBTCS Inc. Common StockBTCS$1.06-0.01
-1.12%
$52.66M420.68K-0.56-1.90
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.980.13
+3.25%
$52.64M3.75K-1.82-2.19
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.84-0.24
-1.03%
$52.54M2.02K----
SOWG logoSow Good Inc. Common StockSOWG$2.61-0.08
-2.97%
$52.51M9.74K-1.38-1.89
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.06-0.04
-3.64%
$52.35M96.81K----
TOUR logoTuniu CorporationTOUR$4.820.20
+4.22%
$52.31M2.39K96.300.05
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.720.00
0.00%
$52.18M1.00----
CRT logoCross Timbers Royalty TrustCRT$8.660.08
+0.93%
$51.96M8.29K11.390.76
TIL logoInstil Bio, Inc. Common StockTIL$7.650.09
+1.20%
$51.89M2.79K-0.71-10.78
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.95-0.53
-2.87%
$51.79M631.0017.951.00
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.80-0.04
-0.38%
$51.76M485.00----
VRM logoVroom, Inc. Common StockVRM$9.941.37
+15.96%
$51.75M22.43K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.230.01
+0.82%
$51.69M3.56K-3.73-0.33
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.850.02
+0.20%
$51.67M10.69K-13.83-0.64
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.900.01
+0.70%
$51.59M179.50K----
DCGO logoDocGo Inc. Common StockDCGO$0.520.01
+1.64%
$50.87M894.18K-0.28-1.85
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.87-0.01
-1.59%
$50.75M440.38K----
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.230.08
+3.72%
$50.72M7.01K----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.980.15
+3.79%
$50.72M162.76K-2.53-1.57
LOAN logoManhattan Bridge Capital, IncLOAN$4.43-0.01
-0.11%
$50.69M29.42K9.860.45
VIDA logoVIDA Global Inc.VIDA$3.55-0.32
-8.24%
$50.67M55.66K----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.36-0.09
-6.51%
$50.66M253.49K----
PRTS logoCarParts.com, Inc. Common StockPRTS$6.250.02
+0.32%
$50.62M6.45K-7.27-0.86
VHC logoVirnetX Holding Corp Common StockVHC$12.04-0.30
-2.43%
$50.40M41.37K-2.40-5.01
LSF logoLaird Superfood, Inc.LSF$4.540.08
+1.91%
$50.01M40.93K-14.66-0.31
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.90-0.02
-1.86%
$49.96M239.35K-1.19-0.75
NPT logoTexxon Holding Limited Ordinary sharesNPT$2.250.00
+0.04%
$49.94M28.29K----
CNF logoCNFinance Holdings Limited - ADRCNF$2.960.01
+0.31%
$49.88M1.07K----
ARBK logoArgo Blockchain plc - ADRARBK$3.40-0.05
-1.45%
$49.83M6.10K----
R
Rising Dragon Acquisition Corp. UnitRDACU
$8.300.70
+9.21%
$49.80M63.00----
CLPR logoClipper Realty Inc. Common StockCLPR$3.08-0.09
-2.84%
$49.77M22.53K-2.25-1.37
SPRU logoSpruce Power Holding CorporationSPRU$2.71-0.02
-0.55%
$49.69M14.96K-1.88-1.44
THCH logoTH International Limited Ordinary sharesTHCH$1.55-0.05
-3.06%
$49.69M7.41K-1.08-1.43
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.64-0.01
-1.08%
$49.52M54.41K-0.53-1.22
XHG logoXChange TEC.INC - ADRXHG$0.960.01
+1.05%
$49.49M5.98K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.910.00
0.00%
$49.47M3.00----
SCLX logoScilex Holding Company Common StockSCLX$7.020.14
+2.03%
$49.37M16.24K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.31-0.01
-4.13%
$49.32M819.87K-5.15-0.06
BENF logoBeneficient Class A Common StockBENF$3.43-0.03
-1.01%
$49.27M3.32K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.250.01
+1.21%
$48.97M111.53K-0.97-1.30
KBSX logoFST Corp. Ordinary SharesKBSX$1.09-0.01
-0.91%
$48.79M2.66K----
SNT logoSenstar Technologies Corporation Common SharesSNT$2.080.04
+2.21%
$48.65M2.79K10.420.20
OMEX logoOdyssey Marine Exploration, IncOMEX$0.83-0.03
-3.49%
$48.62M265.05K-0.74-1.12
DDC logoDDC Enterprise LimitedDDC$1.02-0.07
-6.24%
$48.56M21.30K----
ACTU logoActuate Therapeutics, Inc. Common stockACTU$2.020.09
+4.92%
$48.45M29.98K-1.93-1.05
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.180.16
+0.82%
$48.44M337.00----
MERC logoMercer International IncMERC$0.72-0.01
-0.72%
$48.29M263.99K-0.10-7.44
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$5.10-0.28
-5.17%
$48.27M404.76K-1.54-3.32
CVV logoCVD Equipment Corp.CVV$6.94-0.16
-2.20%
$48.19M15.75K-31.56-0.22
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.940.04
+0.66%
$48.11M25.41K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.670.04
+0.39%
$47.96M4.79K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.110.05
+4.72%
$47.82M15.99K----
MYO logoMyomo Inc.MYO$1.240.05
+3.78%
$47.72M265.93K-3.34-0.37
VERU logoVeru Inc.VERU$2.96-0.08
-2.80%
$47.43M126.92K----
NIXX logoNixxy, Inc. Common StockNIXX$1.650.15
+10.00%
$47.25M2.14M----
SQNS logoSequans Communications S.A. - ADRSQNS$3.150.17
+5.89%
$47.10M64.44K-0.25-12.60
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.29-0.27
-5.88%
$46.96M54.47K----
NSYS logoNortech Systems IncNSYS$16.79-0.02
-0.09%
$46.91M14.14K-167.85-0.10
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.250.01
+0.40%
$46.87M19.28K-0.53-2.37
SRTS logoSensus Healthcare, IncSRTS$2.850.11
+3.91%
$46.87M70.64K-6.06-0.47
RAVE logoRave Restaurant Group, Inc.RAVE$3.290.02
+0.64%
$46.77M42.28K16.450.20
BIRD logoAllbirds, Inc. Class A Common StockBIRD$5.310.19
+3.71%
$46.76M1.14M-0.56-9.48
DRIO logoDarioHealth Corp. Common StockDRIO$6.390.40
+6.68%
$46.73M671.00-0.61-10.43
ANGH logoAnghami Inc. Ordinary SharesANGH$5.14-0.11
-2.00%
$46.64M11.51K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.86-0.02
-0.18%
$46.54M1.00----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.98-0.04
-1.19%
$45.80M1.90K----
V
VOC ENERGY TRUSTVOC
$2.69-0.02
-0.74%
$45.73M53.02K6.110.44
EXYN logoExyn Technologies, Inc. Common StockEXYN$5.93-0.26
-4.22%
$45.70M48.31K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.74-0.08
-4.67%
$45.66M276.12K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.290.57
+3.41%
$45.62M6.50K7.552.29
TOON logoKartoon Studios, Inc.TOON$0.77-0.03
-3.63%
$45.60M1.36M-1.57-0.49
ELUT logoElutia Inc. Class A Common StockELUT$1.030.00
0.00%
$45.53M42.92K1.260.82
PXS logoPyxis Tankers Inc. Common StockPXS$4.43-0.14
-3.06%
$45.36M23.88K23.320.19
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.480.18
+4.28%
$45.29M53.75K----
LGL logoThe LGL Group, Inc.LGL$6.910.29
+4.32%
$45.24M36.13K62.780.11
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.41-0.01
-1.45%
$45.05M41.94K-0.86-0.48
SOGP logoSound Group Inc. - ADRSOGP$10.74-0.33
-2.94%
$44.85M6.26K----
BBGI logoBeasley Broadcasting Group IncBBGI$24.741.37
+5.85%
$44.77M28.27K-0.23-108.96
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$4.92-0.06
-1.16%
$44.74M27.88K12.950.38
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.17-0.04
-1.58%
$44.67M206.71K-0.52-4.18
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.120.16
+1.06%
$44.63M13.39K56.010.27
ICG logoIntchains Group Limited - ADRICG$0.730.01
+1.14%
$44.62M12.33K-6.13-0.12
PPSI logoPioneer Power Solutions, Inc.PPSI$4.01-0.17
-3.95%
$44.55M45.95K----
SACH logoSachem Capital Corp. Common SharesSACH$0.93-0.01
-1.31%
$44.55M74.88K18.580.05
OFS logoOFS Capital CorporationOFS$3.32-0.03
-0.84%
$44.51M31.19K-1.34-2.47
Q
Quetta Acquisition Corporation Common StockQETA
$11.74-0.24
-2.00%
$44.00M1.66K----
PFAI logoPinnacle Food Group Limited Class A Common SharesPFAI$3.75-0.15
-3.73%
$43.95M124.00----
MOVE logoCorvex, Inc. Common StockMOVE$22.090.66
+3.09%
$43.77M14.20K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$14.540.24
+1.71%
$43.55M1.07K----
AACG logoATA Creativity Global - ADRAACG$1.00-0.04
-4.28%
$43.42M2.82K-5.02-0.20
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.020.12
+13.44%
$43.35M20.03K20.420.05
KTCC logoKEY Tronic CorpKTCC$3.980.23
+5.98%
$43.27M4.75K-2.81-1.42
RNXT logoRenovoRx, Inc. Common StockRNXT$0.960.05
+5.19%
$43.20M231.90K-2.99-0.32
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.99-0.04
-3.40%
$43.19M20.90K----
XOS logoXos, Inc. Common StockXOS$3.15-0.07
-2.02%
$43.09M101.46K-1.12-2.81
SLND logoSouthland Holdings, Inc.SLND$0.79-0.03
-3.41%
$42.94M40.34K-0.14-5.66
إعلان