إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
GCL logoGCL Global Holdings Ltd Ordinary SharesGCL$0.420.00
0.00%
$54.40M18.00----
BCHT logoBirchtech Corp.BCHT$2.080.00
0.00%
$54.32M34.77K-10.32-0.20
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.300.00
0.00%
$54.32M670.00-1.07-1.30
CRT logoCross Timbers Royalty TrustCRT$9.020.00
0.00%
$54.30M1.19K11.910.76
LASE logoLaser Photonics Corporation Common StockLASE$1.400.00
0.00%
$54.22M10.23K----
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.970.00
0.00%
$54.17M442.00----
VHC logoVirnetX Holding Corp Common StockVHC$12.500.00
0.00%
$54.16M5.00-2.58-5.01
MREO logoMereo BioPharma Group plc - ADRMREO$0.330.00
0.00%
$54.11M2.16K-5.65-0.06
I
IB Acquisition Corp. Common StockIBAC
$10.780.00
0.00%
$54.04M436.00----
NXB logoNextBoat Inc.NXB$2.140.00
0.00%
$54.00M100.00----
RYM logoRYTHM, Inc. Common StockRYM$25.440.00
0.00%
$53.91M33.64K-1.52-16.52
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$3.020.00
0.00%
$53.90M869.006.680.45
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.810.00
0.00%
$53.86M122.42K----
STG logoSunlands Technology Group, - ADRSTG$4.060.00
0.00%
$53.75M2.001.063.80
DCGO logoDocGo Inc. Common StockDCGO$0.560.00
0.00%
$53.74M46.00-0.29-1.85
CVV logoCVD Equipment Corp.CVV$7.740.00
0.00%
$53.72M888.00-35.18-0.22
N
Newbridge Acquisition Limited UnitNBRGU
$10.250.00
0.00%
$53.64M112.00----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.310.00
0.00%
$53.55M302.00----
DSWL logoDeswell Industries IncDSWL$3.430.00
0.00%
$53.53M20.51K----
BENF logoBeneficient Class A Common StockBENF$3.640.00
0.00%
$53.52M13.32K----
B
Blueport Acquisition Ltd UnitsBPACU
$10.340.00
0.00%
$53.51M444.00----
GAIA logoGaia, Inc. Class A Common StockGAIA$2.080.00
0.00%
$53.51M146.06K-11.74-0.18
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.380.00
0.00%
$53.46M1.60K----
DRIO logoDarioHealth Corp. Common StockDRIO$7.280.00
0.00%
$53.27M60.28K-0.70-10.43
PCLA logoPicoCELA Inc. - ADRPCLA$5.550.00
0.00%
$53.11M690.00----
TOUR logoTuniu CorporationTOUR$4.830.00
0.00%
$52.93M4.0097.440.05
SKYA logoSkyAI, Inc. Common StockSKYA$1.230.00
0.00%
$52.90M777.00----
LOAN logoManhattan Bridge Capital, IncLOAN$4.660.00
0.00%
$52.86M7.0010.280.45
SYPR logoSypris Solutions IncSYPR$2.230.00
0.00%
$52.81M3.00-8.20-0.28
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.820.00
0.00%
$52.80M900.00----
ARBK logoArgo Blockchain plc - ADRARBK$3.380.00
0.00%
$52.67M1.54K----
MERC logoMercer International IncMERC$0.780.00
0.00%
$52.65M194.00-0.11-7.44
W
Westin Acquisition Corp UnitsWSTNU
$10.060.00
0.00%
$52.52M101.00----
TIL logoInstil Bio, Inc. Common StockTIL$7.730.00
0.00%
$52.46M3.73K-0.72-10.78
LSF logoLaird Superfood, Inc.LSF$4.890.00
0.00%
$52.44M28.20K-15.37-0.31
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.490.00
0.00%
$52.43M43.00-0.08-18.90
GROV logoGrove Collaborative Holdings, Inc.GROV$1.250.00
0.00%
$52.32M17.92K-3.77-0.33
TACT logoTransact Technologies IncTACT$5.070.00
0.00%
$52.14M14.83K-42.28-0.12
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.760.00
0.00%
$51.84M508.00----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.950.00
0.00%
$51.79M774.0017.951.00
LFT logoLument Finance Trust, Inc.LFT$0.980.00
0.00%
$51.76M51.88K-7.05-0.14
IBO logoImpact BioMedical, Inc.IBO$0.470.00
0.00%
$51.65M3.33K-0.12-3.94
AEI logoAlset Inc. Common Stock (TX)AEI$1.340.00
0.00%
$51.58M16.18K-0.47-2.85
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.400.00
0.00%
$51.43M29.34K----
EHTH logoeHealth, Inc.EHTH$1.600.00
0.00%
$50.94M147.30K-2.26-0.71
HLP logoHongli Group Inc. Ordinary SharesHLP$0.750.00
0.00%
$50.75M170.45K----
ICG logoIntchains Group Limited - ADRICG$0.810.00
0.00%
$50.51M271.00-6.93-0.12
MGLD logoThe Marygold Companies, Inc.MGLD$1.170.00
0.00%
$50.40M16.55K----
PRTS logoCarParts.com, Inc. Common StockPRTS$6.180.00
0.00%
$50.33M3.91K-7.23-0.86
TPCS logoTechprecision CorporationTPCS$5.020.00
0.00%
$50.22M73.31K-41.75-0.12
CNF logoCNFinance Holdings Limited - ADRCNF$2.940.00
0.00%
$50.07M16.49K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.430.00
0.00%
$50.01M84.88K-0.58-4.18
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.240.00
0.00%
$49.97M88.00----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.910.00
0.00%
$49.85M223.00----
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.850.00
0.00%
$49.84M251.43K-1.19-0.75
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M276.00----
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.840.00
0.00%
$49.75M4.48K----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.970.00
0.00%
$49.63M1.28K-2.48-1.57
T
The Generation Essentials GroupTGE
$1.000.00
0.00%
$49.62M11.00----
EXYN logoExyn Technologies, Inc. Common StockEXYN$6.200.00
0.00%
$49.44M26.00----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.800.00
0.00%
$49.34M25.00----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.860.00
0.00%
$49.31M1.008.162.29
SRTS logoSensus Healthcare, IncSRTS$3.070.00
0.00%
$49.30M19.71K-6.37-0.47
V
VOC ENERGY TRUSTVOC
$2.880.00
0.00%
$49.13M12.34K6.570.44
XCH logoXCHG Limited - ADRXCH$0.570.00
0.00%
$49.04M7.12K----
HAIN logoHain Celestial Group IncHAIN$0.530.00
0.00%
$48.92M200.00-0.09-6.06
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.110.00
0.00%
$48.69M884.00-0.27-11.80
SLSN logoSolesence, Inc. Common StockSLSN$0.680.00
0.00%
$48.60M5.0034.400.02
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.700.00
0.00%
$48.56M327.00----
SQNS logoSequans Communications S.A. - ADRSQNS$3.200.00
0.00%
$48.54M48.83K-0.26-12.60
RAVE logoRave Restaurant Group, Inc.RAVE$3.410.00
0.00%
$48.53M24.41K17.070.20
BBGI logoBeasley Broadcasting Group IncBBGI$25.350.00
0.00%
$48.41M1.00-0.25-108.96
OMEX logoOdyssey Marine Exploration, IncOMEX$0.790.00
0.00%
$48.21M4.09K-0.73-1.12
VERU logoVeru Inc.VERU$3.060.00
0.00%
$48.07M154.00----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.100.00
0.00%
$48.00M11.73K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.020.00
0.00%
$47.86M5.68K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.630.00
0.00%
$47.84M1.00----
OESX logoOrion Energy Systems, Inc.OESX$11.690.00
0.00%
$47.42M24.60K-8.17-1.43
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.970.00
0.00%
$47.26M637.00----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.260.00
0.00%
$47.17M144.00-0.53-2.37
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.650.00
0.00%
$47.09M42.86K----
SORA logoAsiaStrategy Ordinary SharesSORA$1.890.00
0.00%
$47.02M9.55K----
ABVC logoABVC BioPharma, Inc. Common StockABVC$1.800.00
0.00%
$46.93M1.00-4.51-0.40
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.67M7.00----
NIXX logoNixxy, Inc. Common StockNIXX$1.520.00
0.00%
$46.65M2.11K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.020.00
0.00%
$46.56M106.00----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.750.00
0.00%
$46.30M10.00-4.74-0.37
DDC logoDDC Enterprise LimitedDDC$0.930.00
0.00%
$46.28M571.00----
CLPR logoClipper Realty Inc. Common StockCLPR$2.870.00
0.00%
$46.21M109.20K-2.09-1.37
SACH logoSachem Capital Corp. Common SharesSACH$0.950.00
0.00%
$45.85M1.0019.120.05
OFS logoOFS Capital CorporationOFS$3.610.00
0.00%
$45.83M10.15K-1.39-2.47
KTCC logoKEY Tronic CorpKTCC$4.260.00
0.00%
$45.83M2.46K-2.97-1.42
LGL logoThe LGL Group, Inc.LGL$6.930.00
0.00%
$45.65M1.0063.350.11
LOOP logoLoop Industries, Inc. Common StockLOOP$0.900.00
0.00%
$45.43M60.51K-15.65-0.06
INMB logoINmune Bio Inc. Common stockINMB$1.700.00
0.00%
$45.35M1.20K-0.90-1.90
ELWT logoElauwit Connection, Inc. Common StockELWT$6.970.00
0.00%
$45.28M98.71K----
SPRU logoSpruce Power Holding CorporationSPRU$2.460.00
0.00%
$45.23M4.00-1.71-1.44
P
PTL LTD Class A Ordinary SharesPTLE
$7.200.00
0.00%
$45.19M101.00----
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.250.00
0.00%
$45.18M7.31K56.700.27
PRPO logoPrecipio, Inc. Common StockPRPO$25.260.00
0.00%
$44.99M6.63K-100.68-0.25
إعلان