|  Transact Technologies IncTACT | $4.06 | -0.17 | -4.02% | $41.97M | 21.37K | -5.19 | -0.80 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.79 | 0.04 | +4.91% | $41.93M | 249.12K | -6.56 | -0.12 |
|  OceanPal Inc. Common StockSVRN | $1.23 | 0.03 | +2.08% | $41.85M | 69.17K | -0.02 | -66.00 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | 0.00 | +0.02% | $41.84M | 105.00 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.85 | 0.03 | +1.06% | $41.52M | 521.40K | -- | -- |
|  Koss CorpKOSS | $4.39 | 0.05 | +1.24% | $41.51M | 19.92K | -439.00 | -0.01 |
|  Evaxion A/S - ADREVAX | $4.84 | -0.22 | -4.35% | $41.41M | 44.71K | -12.73 | -0.39 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.20 | 0.00 | +0.08% | $41.39M | 52.76K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.93 | -0.32 | -9.94% | $41.34M | 105.47K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.96 | -0.04 | -2.00% | $41.24M | 35.22K | -0.92 | -2.14 |
|  Quest Resource Holding CorporationQRHC | $1.97 | -0.06 | -2.96% | $41.11M | 31.03K | -1.77 | -1.11 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.80 | -0.05 | -0.46% | $41.04M | 1.31K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.32 | -0.01 | -0.75% | $41.02M | 110.85K | -1.20 | -1.10 |
|  Cel-Sci CorporationCVM | $4.94 | -0.33 | -6.30% | $40.99M | 73.33K | -0.50 | -9.77 |
|  Aware IncAWRE | $1.96 | 0.08 | +4.55% | $40.93M | 9.16K | -7.09 | -0.27 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.11 | 0.31 | +2.87% | $40.79M | 14.40K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.46 | -0.12 | -4.73% | $40.76M | 5.75K | 81.83 | 0.03 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.01 | +0.46% | $40.46M | 22.01K | -280.60 | -0.01 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.78 | 0.00 | -0.63% | $40.46M | 12.87K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.29 | -0.13 | -0.49% | $40.46M | 3.82K | -- | -- |
|  Cohen & Company IncCOHN | $19.75 | 1.36 | +7.40% | $40.41M | 29.74K | 8.38 | 2.37 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.02 | -0.17 | -5.17% | $40.37M | 38.78K | -0.62 | -4.79 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.35 | 0.00 | 0.00% | $40.31M | 2.70M | -0.75 | -0.46 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.01 | +0.02% | $40.24M | 601.00 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.12 | -0.03 | -0.12% | $40.19M | 4.21K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $6.17 | 0.42 | +7.22% | $39.88M | 25.28K | -- | -- |
| A Atlas Critical Minerals Corporation Common StockATCX | $8.06 | 0.10 | +1.26% | $39.85M | 52.40K | -- | -- |
|  Cingulate Inc. Common StockCING | $5.45 | 0.49 | +9.78% | $39.73M | 351.08K | -1.47 | -3.62 |
|  Vince Holding Corp. Common StockVNCE | $2.97 | 0.13 | +4.44% | $39.68M | 119.25K | -2.02 | -1.47 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.99 | -0.04 | -0.18% | $39.66M | 5.56K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $6.25 | 0.25 | +4.17% | $39.56M | 67.49K | -1.68 | -3.70 |
|  Cineverse Corp. Class A Common StockCNVS | $2.06 | 0.00 | +0.24% | $39.55M | 29.57K | -14.75 | -0.14 |
|  SuperCom, LtdSPCB | $8.37 | 0.38 | +4.69% | $39.45M | 89.11K | 10.66 | 0.79 |
| R Regentis Biomaterials Ltd.RGNT | $7.30 | 0.67 | +10.05% | $39.39M | 116.56K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.94 | 0.00 | -0.26% | $39.37M | 88.55K | -3.75 | -0.52 |
|  Bluerock Homes Trust, Inc.BHM | $9.60 | 0.00 | -0.02% | $39.35M | 7.64K | -3.32 | -2.92 |
|  NetSol Technologies, Inc.NTWK | $3.33 | 0.20 | +6.42% | $39.34M | 54.02K | 83.38 | 0.04 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | 0.03 | +0.98% | $39.31M | 18.84K | 51.58 | 0.06 |
|  Kartoon Studios, Inc.TOON | $0.73 | 0.01 | +1.84% | $39.24M | 174.74K | -1.32 | -0.55 |
|  Urban One, Inc. Class D Common StockUONEK | $0.87 | 0.04 | +5.14% | $39.16M | 39.53K | -0.31 | -2.84 |
|  Noodles & Company Class ANDLS | $0.84 | 0.01 | +0.96% | $38.92M | 205.14K | -0.84 | -0.99 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.47 | 0.00 | 0.00% | $38.92M | 15.70K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.65 | -0.04 | -6.52% | $38.85M | 949.12K | -0.91 | -0.72 |
|  Lantern Pharma Inc. Common StockLTRN | $3.47 | -0.07 | -1.98% | $38.81M | 13.58K | -1.98 | -1.75 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $16.26 | -0.49 | -2.93% | $38.68M | 51.76K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.28 | -0.01 | -4.27% | $38.61M | 26.20M | -0.15 | -1.91 |
|  LivePerson IncLPSN | $3.27 | -0.28 | -7.83% | $38.58M | 251.59K | -0.12 | -27.95 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.40 | 0.13 | +5.51% | $38.54M | 28.49K | -0.15 | -15.86 |
|  SIFCO Industries, Inc.SIF | $6.23 | 0.04 | +0.68% | $38.52M | 14.70K | -52.00 | -0.12 |
|  EuroDry Ltd. Common SharesEDRY | $13.50 | 0.35 | +2.69% | $38.27M | 5.15K | -3.46 | -3.91 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.83 | -0.17 | -1.06% | $38.26M | 5.12K | 6.28 | 2.52 |
|  Generation Bio Co. Common StockGBIO | $5.67 | 0.02 | +0.44% | $38.21M | 63.60K | -0.61 | -9.34 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.95 | -0.01 | -0.57% | $38.14M | 153.82K | -6.05 | -0.16 |
| A ACCESS Newswire Inc.ACCS | $9.87 | -0.66 | -6.23% | $38.11M | 38.45K | -7.09 | -1.39 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.41 | 0.13 | +3.04% | $38.03M | 3.16K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | 0.00 | +0.57% | $38.02M | 2.61M | -- | -- |
|  Galecto, Inc. Common StockGLTO | $24.05 | -0.94 | -3.76% | $37.90M | 15.58K | -1.96 | -12.10 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.98 | 0.00 | -0.39% | $37.84M | 176.39K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.02 | -0.01 | -0.97% | $37.81M | 34.67K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.88 | 0.08 | +3.04% | $37.81M | 279.93K | -- | -- |
|  Optical Cable Corp.OCC | $4.28 | -0.02 | -0.47% | $37.79M | 38.16K | -23.67 | -0.18 |
|  RenovoRx, Inc. Common StockRNXT | $1.02 | -0.04 | -3.30% | $37.71M | 239.06K | -2.86 | -0.36 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.17 | -0.01 | -0.55% | $37.68M | 133.95K | -0.62 | -3.50 |
|  Ryde Group Ltd.RYDE | $0.31 | 0.00 | 0.00% | $37.59M | 72.64K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.22 | 0.05 | +0.40% | $37.56M | 59.71K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.10 | -0.13 | -5.83% | $37.46M | 128.57K | -0.49 | -4.30 |
|  IO Biotech, Inc. Common StockIOBT | $0.52 | -0.01 | -2.24% | $37.41M | 324.89K | -0.39 | -1.35 |
|  Usio, Inc. Common StockUSIO | $1.37 | 0.00 | 0.00% | $37.41M | 46.99K | -68.50 | -0.02 |
|  PermRock Royalty Trust Trust UnitPRT | $3.09 | -0.03 | -1.03% | $37.35M | 63.03K | 7.31 | 0.42 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.81 | 0.15 | +1.39% | $37.31M | 1.67K | -6.80 | -1.58 |
|  Veru Inc.VERU | $2.41 | 0.07 | +3.08% | $37.25M | 128.60K | -1.05 | -2.20 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.98 | -0.06 | -5.29% | $37.20M | 54.90K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.77 | 0.07 | +9.71% | $37.14M | 53.11K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.30 | -0.03 | -2.26% | $37.06M | 49.08K | -0.39 | -3.33 |
|  Stran & Company, Inc. Common StockSWAG | $2.00 | -0.07 | -3.38% | $36.94M | 54.35K | -22.44 | -0.09 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.99 | -0.02 | -1.98% | $36.87M | 128.46K | -- | 0.00 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.90 | 0.09 | +0.36% | $36.85M | 4.13K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.48 | 0.02 | +3.71% | $36.66M | 108.81K | -0.93 | -0.51 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.60 | 0.25 | +1.98% | $36.59M | 1.04K | 113.18 | 0.11 |
|  Intellinetics, Inc.INLX | $8.16 | 0.00 | +0.01% | $36.57M | 235.00 | -20.94 | -0.39 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.48 | 0.12 | +8.82% | $36.54M | 175.50K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $13.53 | 0.46 | +3.56% | $36.49M | 128.47K | -0.81 | -16.16 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.69 | 0.00 | -0.30% | $36.45M | 7.14K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.01 | -0.05 | -4.25% | $36.37M | 938.67K | -1.22 | -0.83 |
|  Myomo Inc.MYO | $0.94 | 0.01 | +0.64% | $36.32M | 321.04K | -3.26 | -0.29 |
| P POMDOCTOR LIMITED - ADRPOM | $0.30 | -0.01 | -1.66% | $36.24M | 135.82K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.94 | -0.01 | -1.05% | $36.21M | 224.35K | -- | -- |
| K Kyntra Bio, Inc. Common StockKYNB | $9.23 | -0.27 | -2.81% | $36.13M | 14.40K | 0.17 | 53.48 |
|  System1, Inc.SST | $4.45 | 0.05 | +1.11% | $36.09M | 5.45K | -0.52 | -8.53 |
|  Stardust Power Inc. Common StockSDST | $3.67 | -0.12 | -3.25% | $35.93M | 145.29K | -0.93 | -3.93 |
|  Kentucky First Federal BancorpKFFB | $4.51 | 0.11 | +2.50% | $35.91M | 1.09K | 74.00 | 0.06 |
| B BeLive Holdings Ordinary ShareBLIV | $3.30 | -0.10 | -2.94% | $35.85M | 2.53K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.40 | 0.10 | +3.03% | $35.83M | 77.88K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.29 | -0.01 | -4.02% | $35.74M | 785.42K | -1.27 | -0.23 |
|  CREATIVE REALITIES, INC.CREX | $3.38 | 0.25 | +8.15% | $35.61M | 69.53K | -3.89 | -0.87 |
|  Atara Biotherapeutics, IncATRA | $4.69 | 0.22 | +4.83% | $35.58M | 1.10M | 2.26 | 2.18 |
|  Pyxis Tankers Inc. Common StockPXS | $3.28 | -0.03 | -0.91% | $35.54M | 38.86K | -14.12 | -0.24 |
|  Globus Maritime LimitedGLBS | $1.73 | 0.01 | +0.29% | $35.50M | 27.19K | -7.84 | -0.22 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.52 | -0.14 | -3.83% | $35.44M | 2.55K | 3.76 | 0.93 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.29 | -0.02 | -1.53% | $35.35M | 25.00K | -1.15 | -1.12 |
