|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.51 | -0.01 | -0.66% | $55.61M | 17.00 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.31 | 0.00 | 0.00% | $55.51M | 85.00 | -3.96 | -0.59 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.05 | 0.03 | +0.12% | $55.34M | 250.00 | -- | -- |
|  NextBoat Inc.NXB | $2.21 | -0.02 | -0.90% | $55.31M | 21.85K | -6.67 | -0.33 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.24 | 0.00 | 0.00% | $55.17M | 1.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.36 | 0.07 | +1.32% | $55.16M | 18.00K | 13.18 | 0.41 |
|  Solitario Resources Corp.XPL | $0.59 | -0.02 | -3.25% | $55.11M | 623.00 | -9.70 | -0.06 |
|  ImageneBio, Inc. Common StockIMA | $4.85 | -0.04 | -0.72% | $55.05M | 15.43K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $1.41 | 0.01 | +0.71% | $55.04M | 7.60K | -0.87 | -1.62 |
|  Bridgford Foods CorpBRID | $6.05 | 0.09 | +1.51% | $54.91M | 3.05K | -3.81 | -1.59 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.90 | 0.05 | +0.46% | $54.89M | 1.19K | -- | -- |
|  Tuniu CorporationTOUR | $5.04 | -0.16 | -3.08% | $54.86M | 14.13K | 15.78 | 0.32 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.37 | 0.22 | +1.21% | $54.86M | 8.38K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.71 | -0.02 | -2.75% | $54.56M | 154.00 | -0.93 | -0.76 |
| I IB Acquisition Corp. Common StockIBAC | $10.89 | 0.00 | 0.00% | $54.23M | 2.93K | -- | -- |
|  Transact Technologies IncTACT | $5.14 | -0.02 | -0.39% | $54.05M | 11.65K | -130.88 | -0.04 |
|  Stem, Inc.STEM | $5.57 | 0.06 | +1.09% | $53.95M | 2.57K | -0.66 | -8.49 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.11 | -4.34 | -30.03% | $53.87M | 20.00 | -- | -- |
|  Eltek LtdELTK | $8.24 | 0.43 | +5.51% | $53.61M | 19.00 | -8.76 | -0.91 |
|  Impact BioMedical, Inc.IBO | $0.54 | 0.06 | +12.50% | $53.59M | 26.93K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $2.34 | 0.22 | +10.38% | $53.54M | 1.00 | -4.25 | -0.55 |
|  Immutep Limited - ADRIMMP | $0.36 | 0.00 | -0.05% | $53.50M | 3.43K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.38 | -0.02 | -5.21% | $53.17M | 5.64K | -4.74 | -0.08 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.40 | 0.00 | 0.00% | $53.00M | 2.00 | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.30 | 0.00 | 0.00% | $53.00M | 17.00 | -- | -- |
|  SCYNEXIS, Inc.SCYX | $5.30 | -0.04 | -0.84% | $52.83M | 54.87K | -2.54 | -2.09 |
|  Sensus Healthcare, IncSRTS | $3.19 | -0.07 | -2.15% | $52.60M | 15.86K | -3.40 | -0.94 |
|  Prairie Operating Co. Common StockPROP | $0.45 | -0.02 | -3.82% | $52.56M | 22.89K | -0.23 | -2.05 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.99 | -0.02 | -0.66% | $52.51M | 10.00 | -21.54 | -0.14 |
|  Clipper Realty Inc. Common StockCLPR | $3.21 | -0.05 | -1.53% | $52.43M | 22.53K | -3.49 | -0.93 |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- |
|  OFS Capital CorporationOFS | $3.91 | -0.04 | -1.01% | $52.39M | 30.54K | -2.37 | -1.65 |
|  Vroom, Inc. Common StockVRM | $10.83 | 0.65 | +6.39% | $52.34M | 548.76K | -0.90 | -11.12 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.30 | 0.00 | 0.00% | $52.09M | 3.24K | -0.51 | -6.53 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.76 | 0.00 | 0.00% | $51.92M | 108.00 | -- | -- |
|  CATO CORPCATO | $2.60 | 0.00 | 0.00% | $51.77M | 20.41K | -8.67 | -0.30 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.64 | 0.47 | +2.59% | $51.69M | 158.32K | 21.03 | 0.88 |
|  Abundia Global Impact Group Inc.AGIG | $1.16 | 0.02 | +1.75% | $51.66M | 22.00 | -- | -- |
|  Rich Sparkle Holdings Limited Ordinary SharesANPA | $3.97 | 0.17 | +4.46% | $51.65M | 24.59K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.63 | -0.01 | -0.61% | $51.45M | 3.69K | -0.43 | -3.80 |
|  Instil Bio, Inc. Common StockTIL | $7.58 | -0.08 | -1.04% | $51.41M | 2.75K | -1.70 | -4.47 |
|  Dominari Holdings Inc. Common StockDOMH | $2.10 | -0.03 | -1.41% | $51.40M | 5.00 | -0.39 | -5.39 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.57 | 0.01 | +0.64% | $51.33M | 423.00 | -4.56 | -0.35 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.30 | 0.05 | +4.00% | $51.24M | 2.15K | -1.06 | -1.23 |
|  Microvision IncMVIS | $1.65 | -0.01 | -0.60% | $51.08M | 1.09K | -0.31 | -5.41 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.81 | 0.03 | +3.64% | $51.07M | 6.68K | 8.91 | 0.10 |
|  NaaS Technology Inc. - ADRNAAS | $3.03 | -0.11 | -3.57% | $51.00M | 21.06K | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.47 | -0.03 | -2.13% | $50.95M | 2.96K | -- | -- |
|  Teads Holding Co. Common StockTEAD | $0.50 | -0.02 | -4.29% | $50.90M | 86.92K | -0.09 | -5.53 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.00 | 0.81 | +5.71% | $50.81M | 38.13K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.10 | 0.12 | +0.55% | $50.64M | 4.63K | -- | -- |
|  Token Cat Limited - ADRTC | $1.97 | 0.07 | +3.68% | $50.34M | 10.00 | -- | -- |
|  Deswell Industries IncDSWL | $3.10 | 0.02 | +0.65% | $50.28M | 3.37K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.04 | -0.03 | -2.80% | $50.27M | 549.87K | -0.52 | -2.01 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.50 | 0.00 | 0.00% | $49.99M | 1.48K | 14.38 | 1.21 |
|  Sound Group Inc. - ADRSOGP | $11.91 | -0.10 | -0.83% | $49.76M | 18.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.76M | 106.00 | -- | -- |
|  Clene Inc. Common StockCLNN | $3.85 | -0.15 | -3.63% | $49.72M | 1.00 | -1.11 | -3.50 |
|  Ocean Power Technologies, Inc.OPTT | $0.19 | -0.01 | -3.55% | $49.71M | 37.17K | -0.84 | -0.22 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.24 | 0.00 | 0.00% | $49.62M | 64.97K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.50 | -0.01 | -1.23% | $49.34M | 19.00 | -0.81 | -0.62 |
|  Precipio, Inc. Common StockPRPO | $27.40 | 1.28 | +4.90% | $49.00M | 1.00 | -42.77 | -0.64 |
|  VirnetX Holding Corp Common StockVHC | $11.65 | 0.21 | +1.84% | $48.87M | 49.82K | -2.16 | -5.37 |
|  Sol Strategies Inc. Common SharesSTKE | $1.24 | -0.05 | -3.88% | $48.77M | 2.24K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.82 | -0.02 | -2.32% | $48.71M | 57.00 | -0.98 | -0.85 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.94 | -0.11 | -10.48% | $48.40M | 65.00 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.07 | -0.04 | -1.29% | $48.31M | 4.57K | -- | -- |
|  Tevogen Inc. Common StockTVGN | $7.34 | 0.17 | +2.37% | $48.12M | 1.83K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.86 | 0.01 | +0.10% | $48.08M | 22.69K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $19.03 | 0.27 | +1.44% | $47.98M | 108.93K | 31.03 | 0.61 |
|  NetSol Technologies, Inc.NTWK | $4.08 | -0.02 | -0.49% | $47.92M | 4.67K | 26.90 | 0.15 |
|  LiveOne, Inc. Common StockLVO | $3.49 | 0.11 | +3.25% | $47.91M | 5.00 | -2.00 | -1.75 |
|  Manhattan Bridge Capital, IncLOAN | $4.08 | -0.02 | -0.49% | $47.82M | 1.00 | 9.96 | 0.42 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.35 | -0.02 | -0.46% | $47.62M | 44.03K | -6.91 | -0.63 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $25.94 | 0.94 | +3.74% | $47.41M | 4.19K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $7.30 | -0.02 | -0.27% | $47.40M | 1.09K | -4.71 | -1.52 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.82 | 0.02 | +0.11% | $47.38M | 1.84K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.55 | 0.12 | +8.39% | $47.29M | 532.14K | -13.77 | -0.11 |
|  HERITAGE GLOBAL INCHGBL | $1.36 | 0.06 | +4.62% | $47.28M | 50.23K | -3.33 | -0.41 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.60 | 0.00 | 0.00% | $47.20M | 120.30K | -- | -- |
| P Paradium.AI, Inc.PAAI | $1.04 | 0.15 | +17.30% | $47.13M | 3.23K | 5.21 | 0.19 |
|  Genenta Science S.p.A. - ADRGNTA | $0.96 | 0.01 | +1.01% | $47.06M | 1.20K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.03 | -0.04 | -0.36% | $47.02M | 1.01K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $7.39 | -0.46 | -5.80% | $46.91M | 225.75K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.68 | -0.15 | -8.20% | $46.75M | 12.78K | -0.48 | -3.33 |
|  Comtech TelecommunicationsCMTL | $1.56 | 0.03 | +1.96% | $46.74M | 332.07K | -0.71 | -2.21 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.56 | 0.19 | +13.87% | $46.71M | 536.00 | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.00 | 0.44 | +4.17% | $46.71M | 4.55K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $4.73 | -0.03 | -0.63% | $46.58M | 103.00 | -2.86 | -1.69 |
|  Veru Inc.VERU | $2.64 | -0.01 | -0.38% | $46.51M | 9.43K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.97 | 0.14 | +17.01% | $46.45M | 301.00 | -- | -- |
|  Kentucky First Federal BancorpKFFB | $6.11 | 0.61 | +11.09% | $46.26M | 7.32K | 24.87 | 0.23 |
|  Grove Collaborative Holdings, Inc.GROV | $1.07 | 0.02 | +1.90% | $46.12M | 77.84K | -5.68 | -0.19 |
|  CVD Equipment Corp.CVV | $6.57 | 0.10 | +1.55% | $45.67M | 37.30K | 4.53 | 1.45 |
|  Stablecoin Development CorporationSDEV | $0.89 | 0.00 | -0.08% | $45.60M | 17.73K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $1.54 | -0.01 | -0.32% | $45.45M | 73.38K | 14.41 | 0.11 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.97 | 0.02 | +2.38% | $45.10M | 4.30K | -1.22 | -0.76 |
|  Laird Superfood, Inc.LSF | $4.02 | 0.08 | +2.03% | $44.49M | 11.64K | -9.94 | -0.40 |
