|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.05 | 0.14 | +7.33% | $53.43M | 2.57K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.23 | -0.01 | -0.10% | $53.41M | 107.00 | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.28 | 0.03 | +0.29% | $53.34M | 71.69K | -- | -- |
|  Vroom, Inc. Common StockVRM | $10.16 | -0.54 | -5.05% | $53.30M | 290.00 | -- | -- |
|  Tuniu CorporationTOUR | $4.89 | 0.14 | +2.95% | $53.12M | 1.00 | 97.80 | 0.05 |
|  Intercure Ltd. Ordinary SharesINCR | $0.93 | -0.01 | -1.09% | $53.09M | 101.21K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $1.24 | -0.13 | -9.49% | $53.09M | 597.00 | -0.48 | -2.85 |
|  Zentek Ltd. Common StockZTEK | $0.41 | -0.02 | -5.41% | $52.98M | 1.00 | -8.44 | -0.05 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.15 | -0.01 | -0.10% | $52.52M | 3.30K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $12.53 | 0.04 | +0.32% | $52.49M | 4.00 | -2.50 | -5.01 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.95 | 0.05 | +5.06% | $52.47M | 2.38K | -1.25 | -0.75 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.88 | -0.10 | -10.30% | $52.42M | 63.00 | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.79 | 0.00 | 0.00% | $52.30M | 2.89K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.72 | 0.00 | 0.00% | $52.18M | 162.00 | -- | -- |
|  XCHG Limited - ADRXCH | $0.68 | -0.02 | -2.73% | $52.18M | 67.00 | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.37 | 0.08 | +6.20% | $51.92M | 3.88K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $2.22 | -0.08 | -3.48% | $51.91M | 3.00 | 11.13 | 0.20 |
|  Universal Electronics IncUEIC | $4.10 | 0.10 | +2.50% | $51.72M | 14.00 | -2.92 | -1.40 |
|  eHealth, Inc.EHTH | $1.65 | 0.00 | 0.00% | $51.61M | 30.00 | -2.29 | -0.71 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.75 | 0.00 | 0.00% | $51.48M | 2.00 | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.24 | 0.01 | +0.81% | $51.44M | 12.34K | -3.71 | -0.33 |
| P PN Smart Energy Limited Class A Ordinary SharesPN | $3.61 | 0.14 | +4.03% | $51.36M | 1.56K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $3.09 | -0.01 | -0.32% | $51.35M | 431.00 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.37 | 0.09 | +6.61% | $51.35M | 50.00 | -1.01 | -1.30 |
|  CarParts.com, Inc. Common StockPRTS | $6.33 | -0.08 | -1.17% | $51.31M | 313.00 | -7.37 | -0.86 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.78 | 0.60 | +3.49% | $51.30M | 131.00 | 17.78 | 1.00 |
|  TH International Limited Ordinary sharesTHCH | $1.62 | -0.08 | -4.70% | $51.29M | 51.00 | -1.12 | -1.43 |
|  Scilex Holding Company Common StockSCLX | $7.47 | 0.53 | +7.64% | $51.20M | 430.00 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.50 | -0.06 | -0.79% | $51.17M | 340.00 | -0.70 | -10.78 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.89 | 0.01 | +0.94% | $51.07M | 10.18K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.59 | 0.31 | +7.24% | $51.04M | 454.00 | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.18 | 0.04 | +3.48% | $51.00M | 445.00 | -1.65 | -0.70 |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.07 | 0.02 | +0.98% | $50.96M | 2.76K | -2.03 | -1.05 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.63 | -0.02 | -3.12% | $50.83M | 1.19K | -0.54 | -1.22 |
|  XChange TEC.INC - ADRXHG | $0.99 | 0.03 | +3.00% | $50.77M | 3.00 | -- | -- |
|  Beneficient Class A Common StockBENF | $3.40 | -0.18 | -5.03% | $50.47M | 84.00 | -- | -- |
|  Laird Superfood, Inc.LSF | $4.68 | -0.06 | -1.27% | $50.41M | 287.00 | -14.78 | -0.31 |
|  Abundia Global Impact Group Inc.AGIG | $1.10 | -0.01 | -0.90% | $50.19M | 1.44K | -0.13 | -9.12 |
|  Mereo BioPharma Group plc - ADRMREO | $0.31 | 0.00 | -0.19% | $50.12M | 8.63K | -5.23 | -0.06 |
|  Manhattan Bridge Capital, IncLOAN | $4.38 | 0.01 | +0.23% | $50.06M | 9.97K | 9.73 | 0.45 |
|  Anghami Inc. Ordinary SharesANGH | $5.69 | -0.21 | -3.56% | $49.96M | 128.00 | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.82 | 0.10 | +5.81% | $49.95M | 2.83K | -20.11 | -0.09 |
|  SkyAI, Inc. Common StockSKYA | $1.18 | -0.02 | -1.67% | $49.94M | 830.00 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.55 | 0.06 | +4.03% | $49.94M | 711.00 | -0.08 | -18.90 |
|  DDC Enterprise LimitedDDC | $1.05 | 0.00 | 0.00% | $49.84M | 34.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.14 | 0.15 | +1.25% | $49.83M | 3.85K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 5.00 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $11.85 | -0.14 | -1.17% | $49.69M | 15.17K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $5.74 | -0.26 | -4.33% | $49.49M | 176.00 | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.70 | 0.06 | +1.65% | $49.35M | 1.00 | -1.70 | -2.19 |
|  NetSol Technologies, Inc.NTWK | $4.19 | -0.29 | -6.47% | $49.29M | 2.00 | 25.94 | 0.16 |
|  Clipper Realty Inc. Common StockCLPR | $3.05 | -0.09 | -2.87% | $49.20M | 9.00 | -2.22 | -1.37 |
|  Myomo Inc.MYO | $1.28 | -0.14 | -9.86% | $48.84M | 4.72K | -3.42 | -0.37 |
|  Fuel Tech, Inc.FTEK | $1.54 | 0.08 | +5.48% | $48.77M | 76.00 | -22.36 | -0.07 |
|  DarioHealth Corp. Common StockDRIO | $6.93 | -0.20 | -2.81% | $48.55M | 7.00 | -0.64 | -10.43 |
|  OFS Capital CorporationOFS | $3.64 | -0.29 | -7.38% | $48.50M | 227.00 | -1.47 | -2.47 |
|  Nortech Systems IncNSYS | $17.49 | 1.99 | +12.84% | $48.45M | 1.70K | -173.36 | -0.10 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.31 | -0.24 | -9.61% | $48.35M | 4.10K | -0.56 | -4.18 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $5.27 | 0.25 | +4.98% | $48.31M | 182.00 | 13.99 | 0.38 |
|  Lantern Pharma Inc. Common StockLTRN | $3.79 | -0.10 | -2.57% | $48.10M | 199.00 | -2.40 | -1.57 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | 0.01 | +0.09% | $47.87M | 1.94K | -- | -- |
|  Southland Holdings, Inc.SLND | $0.84 | -0.09 | -9.72% | $47.82M | 129.00 | -0.16 | -5.66 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.99 | 0.19 | +0.95% | $47.78M | 3.79K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.53 | 0.03 | +5.17% | $47.67M | 1.00 | -- | -- |
|  Veru Inc.VERU | $2.95 | -0.04 | -1.34% | $47.43M | 22.55K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.14 | 0.47 | +6.11% | $47.39M | 51.00 | -12.68 | -0.64 |
|  Rave Restaurant Group, Inc.RAVE | $3.36 | 0.11 | +3.38% | $47.25M | 744.00 | 16.63 | 0.20 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.80 | -0.69 | -4.18% | $47.19M | 1.00 | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.78 | 0.00 | 0.00% | $47.17M | 513.00 | 6.31 | 0.44 |
|  Elutia Inc. Class A Common StockELUT | $1.06 | 0.07 | +6.92% | $46.86M | 99.34K | 1.29 | 0.82 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.09 | 0.08 | +2.66% | $46.74M | 128.00 | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.43 | 0.01 | +3.56% | $46.58M | 62.00 | -0.89 | -0.48 |
|  Sequans Communications S.A. - ADRSQNS | $3.10 | 0.04 | +1.31% | $46.57M | 1.74K | -0.25 | -12.60 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.88 | 0.00 | 0.00% | $46.54M | 522.00 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.97 | 0.02 | +1.03% | $46.43M | 1.56K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.61 | 0.02 | +0.36% | $46.42M | 860.00 | -- | -- |
|  Sol Strategies Inc. Common SharesSTKE | $1.17 | -0.09 | -7.14% | $46.13M | 7.77K | -- | -- |
|  Sensus Healthcare, IncSRTS | $2.79 | 0.06 | +2.20% | $45.93M | 100.00 | -5.94 | -0.47 |
|  Intchains Group Limited - ADRICG | $0.75 | 0.02 | +2.60% | $45.84M | 233.00 | -6.29 | -0.12 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.20 | 0.02 | +1.69% | $45.74M | 1.00K | -0.51 | -2.37 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $35.00 | 4.29 | +13.97% | $45.62M | 46.00 | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.31 | 0.48 | +3.24% | $45.59M | 7.00 | 57.22 | 0.27 |
|  Sachem Capital Corp. Common SharesSACH | $0.92 | -0.02 | -2.26% | $45.56M | 1.66K | 19.00 | 0.05 |
|  The LGL Group, Inc.LGL | $6.90 | -0.04 | -0.58% | $45.17M | 855.00 | 62.68 | 0.11 |
|  The Marygold Companies, Inc.MGLD | $1.05 | -0.08 | -7.08% | $44.89M | 57.00 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.73 | 0.02 | +1.45% | $44.86M | 9.00 | -4.73 | -0.37 |
|  TJGC Group Limited Ordinary SharesTJGC | $4.40 | -0.23 | -4.97% | $44.79M | 30.00 | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $4.81 | 0.00 | 0.00% | $44.75M | 1.48K | -- | -- |
|  Xos, Inc. Common StockXOS | $3.12 | -0.26 | -7.83% | $44.73M | 17.61K | -1.17 | -2.81 |
|  Avax One Technology Ltd. Common SharesAVX | $5.57 | -0.16 | -2.79% | $44.65M | 51.00 | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.38 | -0.01 | -0.23% | $44.60M | 102.00 | 22.93 | 0.19 |
|  Corvex, Inc. Common StockMOVE | $22.53 | 1.46 | +6.93% | $44.24M | 4.00 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.01 | -0.01 | -0.98% | $44.06M | 68.52K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.45 | -0.01 | -2.68% | $44.02M | 77.50K | -0.57 | -0.79 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $3.76 | 0.08 | +2.17% | $44.01M | 956.00 | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.08 | 0.08 | +7.91% | $43.90M | 765.00 | -5.08 | -0.20 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.70 | -0.27 | -2.26% | $43.84M | 6.14K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.75 | 0.07 | +0.39% | $43.67M | 10.88K | 7.23 | 2.29 |
|  CREATIVE REALITIES, INC.CREX | $3.94 | 0.13 | +3.41% | $43.64M | 667.00 | -4.75 | -0.87 |
|  Jaguar Uranium Corp.JAGU | $2.19 | 0.28 | +14.66% | $43.48M | 1.50K | -- | -- |
