|  Marathon Bancorp, Inc. Common StockMBBC | $14.43 | 0.30 | +2.12% | $43.20M | 1.06K | 21.44 | 0.67 |
|  Solitario Resources Corp.XPL | $0.47 | 0.01 | +1.71% | $42.99M | 64.76K | -7.57 | -0.06 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $23.45 | -0.74 | -3.06% | $42.94M | 9.90K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $1.59 | 0.05 | +3.25% | $42.74M | 62.28K | -2.72 | -0.59 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.56 | 0.04 | +2.63% | $42.64M | 290.02K | -0.73 | -2.17 |
|  Skillsoft Corp.SKIL | $4.65 | 0.03 | +0.65% | $42.59M | 53.70K | -0.25 | -18.53 |
|  Paradium.AI, Inc.PAAI | $0.92 | 0.00 | -0.01% | $42.42M | 46.37K | 4.69 | 0.19 |
|  Serina Therapeutics, Inc.SER | $1.69 | -0.14 | -7.65% | $42.29M | 39.63K | -0.88 | -1.89 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.56 | 0.00 | 0.00% | $42.23M | -- | -- | -- |
|  Streamex Corp. Common StockSTEX | $0.36 | -0.02 | -5.00% | $41.93M | 641.34K | -0.04 | -9.05 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.82 | 0.00 | 0.00% | $41.85M | -- | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.31 | 0.05 | +3.97% | $41.77M | 13.48K | -- | -- |
|  BGSF, Inc.BGSF | $3.93 | -0.26 | -6.21% | $41.60M | 19.17K | -5.26 | -0.74 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.03 | -0.01 | -0.96% | $41.48M | 123.47K | -0.12 | -8.95 |
|  Xtant Medical Holdings, Inc.XTNT | $0.30 | 0.02 | +6.47% | $41.38M | 190.61K | -3.69 | -0.08 |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.71 | -0.11 | -6.05% | $41.23M | 7.88K | 7.15 | 0.24 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.82 | -0.01 | -0.06% | $41.19M | 1.04K | -- | -- |
|  Eltek LtdELTK | $6.25 | 0.12 | +1.96% | $41.13M | 4.55K | -6.73 | -0.91 |
|  Solidion Technology, Inc. Common StockSTI | $4.44 | -0.33 | -6.92% | $41.08M | 240.42K | -0.36 | -12.85 |
|  Massimo Group Common StockMAMO | $0.96 | -0.03 | -3.03% | $41.06M | 9.74K | 9.86 | 0.10 |
|  INmune Bio Inc. Common stockINMB | $1.33 | 0.01 | +0.76% | $41.02M | 258.64K | -1.98 | -0.67 |
|  SANUWAVE Health, Inc. Common StockSNWV | $5.73 | -0.20 | -3.37% | $40.99M | 29.62K | 19.85 | 0.24 |
|  XCF Global, Inc. Class A Common StockSAFX | $0.10 | -0.01 | -5.76% | $40.95M | 14.72M | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $2.18 | -0.83 | -27.57% | $40.93M | 1.03M | -0.78 | -2.88 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.34 | 0.04 | +1.74% | $40.93M | 20.82K | -16.79 | -0.14 |
|  VirnetX Holding Corp Common StockVHC | $9.65 | 0.31 | +3.32% | $40.92M | 11.93K | -1.82 | -5.37 |
|  Davion Healthcare Plc Ordinary SharesDAVI | $1.67 | 0.13 | +8.44% | $40.90M | 189.95K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $5.07 | 0.02 | +0.40% | $40.80M | 4.39K | -22.00 | -0.23 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $5.74 | 0.00 | 0.00% | $40.74M | -- | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $16.10 | -0.21 | -1.29% | $40.57M | 70.75K | 26.24 | 0.61 |
|  Southland Holdings, Inc.SLND | $0.75 | 0.00 | -0.64% | $40.55M | 92.74K | -0.10 | -7.46 |
|  eXoZymes Inc. Common StockEXOZ | $4.31 | -0.44 | -9.26% | $40.48M | 12.42K | -3.66 | -1.19 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.22 | 0.07 | +0.27% | $40.42M | 3.15K | -- | -- |
|  SMJ International Holdings Inc.SMJF | $1.46 | -0.10 | -6.41% | $40.31M | 105.25K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $1.58 | 0.20 | +14.49% | $40.31M | 368.53K | -0.76 | -1.98 |
|  Mount Logan Capital Inc. Common StockMLCI | $3.55 | 0.00 | 0.00% | $40.28M | 2.78K | -0.54 | -6.67 |
|  Sequans Communications S.A. - ADRSQNS | $2.67 | -0.08 | -2.91% | $40.28M | 35.73K | -0.26 | -10.48 |
|  Momentus Inc. Class A Common StockMNTS | $1.86 | 0.00 | 0.00% | $40.19M | 1.05M | -- | -- |
|  Ideal Power Inc.IPWR | $2.37 | -0.10 | -4.05% | $40.10M | 179.87K | -2.30 | -1.06 |
|  Pelthos Therapeutics Inc.PTHS | $10.15 | -0.63 | -5.84% | $40.08M | 46.27K | -0.47 | -21.88 |
|  Dominari Holdings Inc. Common StockDOMH | $1.64 | -0.02 | -1.20% | $40.00M | 67.39K | -0.31 | -5.39 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.34 | 0.00 | 0.00% | $39.89M | -- | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.68 | 0.08 | +12.41% | $39.87M | 67.91K | 7.80 | 0.09 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.60 | 0.02 | +4.13% | $39.77M | 49.56K | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.21 | 0.12 | +11.01% | $39.65M | 1.43M | -0.52 | -1.79 |
|  Texxon Holding Limited Ordinary sharesNPT | $1.79 | 0.02 | +1.13% | $39.60M | 9.76K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $7.99 | 0.77 | +10.66% | $39.48M | 2.35K | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $0.89 | 0.03 | +2.95% | $39.43M | 23.69K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.84 | 0.04 | +4.46% | $39.41M | 201.08K | -1.13 | -0.77 |
|  Indonesia Energy Corporation LimitedINDO | $2.53 | -0.14 | -5.24% | $39.39M | 110.23K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.82 | 0.01 | +1.48% | $39.32M | 115.28K | -3.15 | -0.26 |
|  Harvard Bioscience IncHBIO | $8.61 | -0.06 | -0.69% | $39.27M | 10.25K | -3.73 | -2.31 |
|  XTI Aerospace, Inc. Common StockXTIA | $0.98 | -0.09 | -8.54% | $39.21M | 1.04M | -0.44 | -2.34 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.50 | -0.02 | -0.19% | $39.01M | 226.00 | 69.97 | 0.15 |
|  AMC Robotics Corporation Common StockAMCI | $1.58 | -0.37 | -18.93% | $38.96M | 260.21K | -- | -- |
|  WISeQey Corp Ordinary SharesWQEY | $6.79 | -0.71 | -9.47% | $38.88M | 51.84K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.20 | -0.10 | -0.88% | $38.79M | 102.35K | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.33 | -0.16 | -10.74% | $38.77M | 313.64K | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $2.99 | 0.00 | 0.00% | $38.73M | 81.24K | -- | -- |
|  The9 Limited - ADRNCTY | $2.54 | -0.18 | -6.63% | $38.72M | 31.85K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.60 | -0.16 | -2.78% | $38.66M | 8.43K | 16.66 | 0.34 |
|  Manhattan Bridge Capital, IncLOAN | $3.40 | 0.02 | +0.59% | $38.64M | 9.15K | 8.11 | 0.42 |
|  Reading International, Inc Class A Common StockRDI | $1.68 | 0.04 | +2.13% | $38.57M | 16.67K | -3.06 | -0.55 |
|  SCYNEXIS, Inc.SCYX | $3.84 | -0.10 | -2.54% | $38.46M | 22.53K | -1.85 | -2.09 |
|  Xos, Inc. Common StockXOS | $2.68 | -0.12 | -4.29% | $38.39M | 45.80K | -1.67 | -1.62 |
|  RYTHM, Inc. Common StockRYM | $17.61 | 1.11 | +6.73% | $38.34M | 43.53K | -1.67 | -10.53 |
|  Veru Inc.VERU | $2.20 | 0.04 | +1.85% | $38.28M | 180.70K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.07 | 0.00 | 0.00% | $38.22M | -- | 201.17 | 0.06 |
|  NextBoat Inc.NXB | $1.48 | -0.02 | -1.33% | $38.09M | 15.69K | -4.59 | -0.33 |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.81 | -0.03 | -1.63% | $38.08M | 64.64K | -1.53 | -1.18 |
|  Largo Inc. Common SharesLGO | $0.33 | 0.00 | +1.22% | $37.93M | 543.36K | -0.31 | -1.07 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.01 | -0.03 | -2.88% | $37.79M | 136.36K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $0.65 | 0.03 | +4.32% | $37.64M | 1.04M | -1.60 | -0.39 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.37 | 0.05 | +0.22% | $37.51M | 1.15K | -- | -- |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $2.95 | -0.77 | -20.70% | $37.37M | 48.27K | -- | -- |
|  InspireMD, Inc.NSPR | $0.78 | 0.12 | +18.71% | $37.24M | 511.77K | -1.24 | -0.64 |
|  Vroom, Inc. Common StockVRM | $7.00 | -0.28 | -3.85% | $37.09M | 4.07K | -0.64 | -11.12 |
|  Comtech TelecommunicationsCMTL | $1.24 | 0.01 | +0.81% | $37.07M | 239.10K | -0.53 | -2.31 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.87 | 0.05 | +6.10% | $37.02M | 16.43K | -0.44 | -1.99 |
|  High Roller Technologies, Inc.ROLR | $3.31 | -0.19 | -5.43% | $36.84M | 22.86K | -- | -- |
|  Nephros Inc.NEPH | $3.25 | 0.01 | +0.31% | $36.77M | 10.47K | 21.14 | 0.16 |
|  Laser Photonics Corporation Common StockLASE | $0.59 | -0.05 | -7.33% | $36.71M | 1.46M | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.68 | -0.01 | -1.53% | $36.67M | 209.42K | -0.65 | -1.12 |
|  Zedge, Inc.ZDGE | $2.32 | -0.04 | -1.69% | $36.62M | 125.47K | -117.95 | -0.02 |
|  Phunware, Inc. Common StockPHUN | $1.79 | 0.02 | +1.13% | $36.28M | 61.48K | -2.73 | -0.65 |
|  NanoViricides Inc.NNVC | $1.38 | -0.05 | -3.50% | $36.27M | 89.45K | -3.55 | -0.40 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.61 | -0.05 | -0.52% | $36.21M | 7.54K | -3.17 | -3.06 |
| A Aetherion Technologies Inc. Common SharesAETR | $1.85 | -0.03 | -1.86% | $36.09M | 10.27K | -0.79 | -2.41 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $0.93 | 0.04 | +4.50% | $35.98M | 223.26K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $2.66 | -0.01 | -0.37% | $35.94M | 71.17K | -0.55 | -4.96 |
|  Network-1 Technologies, Inc.NTIP | $1.60 | 0.07 | +4.58% | $35.67M | 3.11K | -13.00 | -0.12 |
|  Solmate Infrastructure Public Limited Company Class B Ordinary SharesSLMT | $3.25 | 0.16 | +5.18% | $35.62M | 20.07K | -- | -- |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $2.43 | 0.10 | +4.29% | $35.48M | 132.23K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $2.60 | 0.14 | +5.69% | $35.44M | 21.10K | -1.48 | -1.75 |
|  Precipio, Inc. Common StockPRPO | $19.57 | 0.95 | +5.10% | $35.39M | 8.12K | -30.89 | -0.64 |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.51 | 0.00 | 0.00% | $35.28M | 979.00 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.48 | 0.25 | +7.74% | $35.09M | 16.27K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $25.03 | 0.00 | 0.00% | $35.05M | 1.46K | -- | -- |
|  BrilliA IncBRIA | $1.38 | -0.05 | -3.28% | $34.88M | 6.57K | -- | -- |
|  Workhorse Group, IncWKHS | $3.31 | 0.16 | +5.08% | $34.84M | 264.46K | -0.26 | -12.31 |
