إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.580.28
+8.48%
$55.63M1.46M-0.55-6.53
LFS logoLEIFRAS Co., Ltd. - ADRLFS$2.13-0.05
-2.29%
$55.46M39.03K----
IDN logoIntellicheck, Inc. Common StockIDN$2.73-0.06
-2.15%
$55.43M263.79K18.230.15
E
Elite Express Holding Inc. Class A Common StockETS
$1.120.29
+34.94%
$55.29M6.10M----
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$24.01-0.04
-0.17%
$55.20M1.67K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.710.00
+0.15%
$55.03M45.93K-0.94-0.76
TACT logoTransact Technologies IncTACT$5.240.10
+1.95%
$54.67M36.67K-132.38-0.04
I
IB Acquisition Corp. Common StockIBAC
$10.910.02
+0.18%
$54.61M2.09K----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.480.00
0.00%
$54.57M282.00----
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$18.23-0.14
-0.76%
$54.49M7.54K----
STEM logoStem, Inc.STEM$5.640.07
+1.26%
$54.49M98.04K-0.67-8.49
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$0.49-0.08
-14.52%
$54.47M552.50K--0.00
MYO logoMyomo Inc.MYO$1.34-0.10
-6.94%
$54.30M434.58K-4.03-0.34
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$16.171.17
+7.80%
$54.29M29.18K----
IBO logoImpact BioMedical, Inc.IBO$0.50-0.04
-7.41%
$54.23M151.01K----
BRID logoBridgford Foods CorpBRID$5.94-0.11
-1.82%
$54.19M1.28K-3.75-1.59
CNVS logoCineverse Corp. Class A Common StockCNVS$2.27-0.04
-1.73%
$54.13M97.03K-3.86-0.59
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.89-0.01
-0.09%
$54.02M747.00----
SORA logoAsiaStrategy Ordinary SharesSORA$2.17-0.18
-7.66%
$53.95M84.72K----
R
Ribbon Acquisition Corp UnitRIBBU
$10.110.00
0.00%
$53.87M1.55K----
PROP logoPrairie Operating Co. Common StockPROP$0.470.01
+3.24%
$53.80M1.33M-0.23-2.05
APT logoAlpha Pro Tech, Ltd.APT$5.28-0.08
-1.49%
$53.79M29.11K12.850.41
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$6.95-0.79
-10.27%
$53.70M29.81K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.49-0.02
-1.32%
$53.67M652.82K----
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M1.02K----
GGR logoGogoro Inc. Ordinary SharesGGR$2.690.03
+1.13%
$53.40M140.99K-0.84-3.16
XTNT logoXtant Medical Holdings, Inc.XTNT$0.380.01
+1.36%
$53.31M521.15K-4.75-0.08
NAAS logoNaaS Technology Inc. - ADRNAAS$3.100.07
+2.38%
$53.30M15.86K----
ELTK logoEltek LtdELTK$8.15-0.09
-1.09%
$53.23M1.59K-8.70-0.91
TIL logoInstil Bio, Inc. Common StockTIL$7.820.24
+3.17%
$53.20M6.28K-1.76-4.47
FTEK logoFuel Tech, Inc.FTEK$1.650.10
+6.45%
$53.19M500.50K-15.49-0.11
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.400.00
0.00%
$53.00M1.15K----
N
Newbridge Acquisition Limited UnitNBRGU
$10.300.00
0.00%
$52.99M529.00----
CLPR logoClipper Realty Inc. Common StockCLPR$3.260.05
+1.56%
$52.67M29.52K-3.51-0.93
OFS logoOFS Capital CorporationOFS$3.930.02
+0.51%
$52.65M58.05K-2.38-1.65
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$52.41M508.00----
IMMP logoImmutep Limited - ADRIMMP$0.360.00
-0.03%
$52.32M269.61K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.610.04
+2.55%
$51.98M193.34K-4.61-0.35
SRTS logoSensus Healthcare, IncSRTS$3.16-0.03
-0.94%
$51.94M24.00K-3.36-0.94
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.760.00
0.00%
$51.92M108.00----
TC logoToken Cat Limited - ADRTC$1.96-0.01
-0.51%
$51.79M137.37K----
RDI logoReading International, Inc Class A Common StockRDI$2.25-0.09
-3.85%
$51.50M138.79K-4.09-0.55
TEAD logoTeads Holding Co. Common StockTEAD$0.520.02
+3.27%
$51.48M98.19K-0.09-5.53
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.62-0.01
-0.61%
$51.45M27.26K-0.43-3.80
SCYX logoSCYNEXIS, Inc.SCYX$5.15-0.15
-2.83%
$51.29M33.07K-2.47-2.09
AGIG logoAbundia Global Impact Group Inc.AGIG$1.160.00
0.00%
$51.21M258.96K----
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.94-0.05
-1.67%
$51.20M16.48K-21.00-0.14
DOMH logoDominari Holdings Inc. Common StockDOMH$2.02-0.08
-3.81%
$51.03M195.09K-0.39-5.39
RYM logoRYTHM, Inc. Common StockRYM$23.83-2.42
-9.22%
$50.97M69.48K-2.22-10.53
MVIS logoMicrovision IncMVIS$1.670.02
+1.21%
$50.93M650.72K-0.31-5.41
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.00-0.10
-0.45%
$50.83M15.30K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.17-0.47
-2.52%
$50.81M5.33K20.680.88
CATO logoCATO CORPCATO$2.54-0.06
-2.31%
$50.68M92.00K-8.48-0.30
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.290.05
+2.23%
$50.31M177.50K----
VHC logoVirnetX Holding Corp Common StockVHC$11.800.15
+1.29%
$50.30M20.05K-2.22-5.37
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.49-0.01
-0.06%
$50.13M236.0014.421.21
SOGP logoSound Group Inc. - ADRSOGP$11.920.01
+0.08%
$50.08M15.10K----
LASE logoLaser Photonics Corporation Common StockLASE$0.95-0.45
-32.06%
$50.08M15.97M----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.27-0.03
-1.92%
$49.91M460.76K-1.04-1.23
STKE logoSol Strategies Inc. Common SharesSTKE$1.270.03
+2.42%
$49.75M257.63K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.990.00
0.00%
$49.37M637.00----
ACFN logoAcorn Energy, Inc. Common StockACFN$19.500.47
+2.47%
$49.05M91.52K31.720.61
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$1.01-0.03
-2.88%
$48.92M146.64K-0.50-2.01
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.48-0.02
-3.32%
$48.85M631.81K-0.80-0.62
AEI logoAlset Inc. Common Stock (TX)AEI$1.25-0.16
-10.99%
$48.81M41.27K-0.77-1.62
P
PTL LTD Class A Ordinary SharesPTLE
$7.10-0.29
-3.99%
$48.71M103.97K----
ANPA logoRich Sparkle Holdings Limited Ordinary SharesANPA$3.30-0.67
-16.88%
$48.70M129.30K----
DSWL logoDeswell Industries IncDSWL$3.07-0.03
-0.97%
$48.69M20.48K----
PRPO logoPrecipio, Inc. Common StockPRPO$27.25-0.15
-0.55%
$48.56M304.04K-42.38-0.64
ELWT logoElauwit Connection, Inc. Common StockELWT$7.21-0.09
-1.21%
$48.49M1.02K-4.82-1.52
P
Paradium.AI, Inc.PAAI
$1.01-0.03
-2.88%
$48.32M318.21K5.340.19
LVO logoLiveOne, Inc. Common StockLVO$3.540.05
+1.43%
$48.20M290.62K-2.01-1.75
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.030.06
+5.68%
$48.06M110.84K----
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$26.220.28
+1.08%
$48.05M7.49K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.380.04
+0.80%
$47.88M38.85K-6.94-0.63
CMTL logoComtech TelecommunicationsCMTL$1.570.01
+0.64%
$47.76M236.80K-0.72-2.21
NTWK logoNetSol Technologies, Inc.NTWK$4.00-0.08
-1.96%
$47.68M9.31K26.770.15
N
NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI
$9.860.00
0.00%
$47.62M95.73K----
GNTA logoGenenta Science S.p.A. - ADRGNTA$0.990.03
+3.23%
$47.49M38.14K----
KFFB logoKentucky First Federal BancorpKFFB$5.68-0.43
-7.04%
$47.39M20.44K25.480.23
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.050.02
+0.18%
$47.35M7.61K----
NEPH logoNephros Inc.NEPH$4.360.30
+7.39%
$47.35M17.82K27.250.16
INDO logoIndonesia Energy Corporation LimitedINDO$3.06-0.01
-0.33%
$47.24M346.33K----
OMEX logoOdyssey Marine Exploration, IncOMEX$0.80-0.02
-1.91%
$47.13M402.97K-0.94-0.85
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.980.01
+1.42%
$47.09M663.07K-1.27-0.76
TVGN logoTevogen Inc. Common StockTVGN$7.33-0.01
-0.14%
$47.05M3.17K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.820.00
0.00%
$47.04M1.85K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.120.04
+0.98%
$47.02M19.25K9.800.42
CLNN logoClene Inc. Common StockCLNN$3.62-0.23
-5.97%
$46.70M252.58K-1.04-3.50
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$4.730.00
0.00%
$46.70M32.02K-2.87-1.69
HGBL logoHERITAGE GLOBAL INCHGBL$1.34-0.02
-1.47%
$46.42M65.40K-3.27-0.41
DGNX logoDiginex Limited Ordinary SharesDGNX$1.600.10
+6.67%
$46.29M505.46K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.93-0.01
-1.06%
$46.28M2.79K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.070.00
0.00%
$46.12M32.11K-5.68-0.19
CVV logoCVD Equipment Corp.CVV$6.56-0.01
-0.15%
$45.60M53.98K4.521.45
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.27-0.33
-3.11%
$45.60M6.58K----
NSRX logoNasus Pharma Ltd.NSRX$3.880.15
+3.88%
$45.45M8.67K----
SST logoSystem1, Inc.SST$5.001.17
+30.55%
$45.33M6.14M-0.46-11.31
SDEV logoStablecoin Development CorporationSDEV$0.87-0.02
-2.24%
$45.10M205.77K----
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$2.120.02
+0.95%
$45.00M159.47K-1.81-1.18
إعلان