|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.48 | 0.03 | +2.07% | $49.06M | 1.41K | -4.32 | -0.33 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.81 | -0.02 | -2.51% | $48.94M | 26.00 | -2.15 | -0.39 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.45 | -0.12 | -1.40% | $48.92M | 67.62K | -1.54 | -5.49 |
|  The Marygold Companies, Inc.MGLD | $1.15 | 0.03 | +2.68% | $48.89M | 7.21K | -- | -- |
| G Greenland Mines Ltd. Common StockGRML | $0.40 | -0.02 | -4.26% | $48.86M | 812.00 | -1.26 | -0.32 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.12 | -0.06 | -5.08% | $48.69M | 60.02K | 23.00 | 0.05 |
| F Fusemachines Inc. Common stockFUSE | $1.76 | -0.07 | -3.83% | $48.47M | 211.00 | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.44 | 0.10 | +2.30% | $48.39M | 38.72K | -4.81 | -0.92 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $8.47 | 0.00 | 0.00% | $48.33M | 312.00 | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.10 | -0.05 | -0.25% | $48.12M | 1.31K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.48 | -0.08 | -2.25% | $48.11M | 3.00 | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.93 | -0.92 | -15.73% | $48.10M | 11.93K | -1.53 | -3.32 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.18 | -0.07 | -0.43% | $48.10M | 708.00 | 16.67 | 1.00 |
| M Massimo Group Common StockMAMO | $1.14 | -0.09 | -7.32% | $48.10M | 38.35K | 28.88 | 0.04 |
|  OneMedNet Corp Class A Common StockONMD | $0.94 | 0.04 | +4.02% | $48.02M | 60.00 | -13.14 | -0.07 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.15 | -0.04 | -3.36% | $48.00M | 1.00 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.12 | -0.03 | -2.61% | $47.92M | 61.00K | 1.37 | 0.82 |
|  CPI Aerostructures, Inc.CVU | $3.60 | 0.10 | +2.86% | $47.89M | 63.03K | -60.42 | -0.06 |
|  ATA Creativity Global - ADRAACG | $1.08 | 0.07 | +6.93% | $47.76M | 18.37K | -5.55 | -0.20 |
|  AtlasClear Holdings, Inc.ATCH | $0.31 | 0.04 | +13.25% | $47.75M | 1.15M | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.75 | 0.41 | +3.32% | $47.69M | 1.62K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $4.25 | -0.08 | -1.85% | $47.64M | 15.13K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.41 | 0.01 | +3.70% | $47.56M | 500.00 | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.65 | 0.21 | +4.73% | $47.49M | 5.00 | 24.43 | 0.19 |
|  Solidion Technology, Inc. Common StockSTI | $5.93 | -1.24 | -17.29% | $47.44M | 1.89K | -1.89 | -3.24 |
|  Precipio, Inc. Common StockPRPO | $28.15 | -0.15 | -0.53% | $47.40M | 29.62K | -106.30 | -0.25 |
| A Abundia Global Impact Group Inc.AGIG | $1.05 | 0.01 | +0.96% | $47.39M | 31.00 | -0.12 | -9.12 |
|  AXIL Brands, Inc.AXIL | $7.00 | 0.00 | 0.00% | $47.38M | 2.25K | 57.92 | 0.12 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.55 | 0.00 | 0.00% | $47.37M | 8.00 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.15 | -0.08 | -2.48% | $47.34M | 20.32K | -16.66 | -0.19 |
| R Reed's, Inc.REED | $4.00 | 0.04 | +1.01% | $47.26M | 6.32K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.95 | 0.09 | +2.33% | $46.91M | 1.07K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $1.07 | -0.04 | -3.60% | $46.90M | 102.00 | -6.18 | -0.17 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.05 | 0.00 | 0.00% | $46.82M | 255.00 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.44 | 0.14 | +10.77% | $46.43M | 824.00 | -1.37 | -1.08 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.12 | 0.06 | +5.66% | $46.39M | 632.00 | -0.72 | -1.53 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.97 | 0.02 | +2.54% | $46.31M | 1.04K | -0.70 | -1.36 |
|  Greenpro Capital Corp. Common StockGRNQ | $2.76 | -0.11 | -3.83% | $46.22M | 10.37K | -7.29 | -0.37 |
|  Sequans Communications S.A. - ADRSQNS | $2.65 | 0.02 | +0.76% | $46.15M | 273.00 | -0.23 | -12.60 |
| A Arrive AI Inc. Common StockARAI | $0.98 | 0.04 | +4.82% | $46.11M | 18.45K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.28 | 0.11 | +3.47% | $46.11M | 959.00 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.55 | 0.03 | +0.98% | $46.06M | 2.15K | 0.91 | 3.80 |
|  Mega Matrix Inc.MPU | $0.69 | 0.00 | -0.42% | $45.90M | 3.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.62 | 0.00 | 0.00% | $45.90M | 8.42K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $18.37 | 0.20 | +1.10% | $45.80M | 4.97K | 18.46 | 0.99 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.98 | 0.10 | +3.47% | $45.68M | 38.41K | -75.38 | -0.04 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.14 | -0.04 | -0.96% | $45.63M | 350.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.47 | -0.15 | -3.25% | $45.53M | 41.09K | 13.15 | 0.34 |
|  The LGL Group, Inc.LGL | $6.82 | -0.36 | -5.01% | $45.46M | 7.88K | 63.18 | 0.11 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.95 | -0.04 | -4.09% | $45.35M | 6.00 | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.60 | 0.24 | +1.24% | $45.08M | 1.54K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.00 | 0.00 | +0.50% | $45.05M | 2.44K | -3.13 | -0.32 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.24 | 0.02 | +1.64% | $44.75M | 4.23K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.32 | 0.04 | +1.75% | $44.75M | 46.00 | -0.54 | -4.18 |
|  Fuel Tech, Inc.FTEK | $1.37 | 0.02 | +1.48% | $44.40M | 798.00 | -20.36 | -0.07 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.55 | 0.01 | +1.41% | $44.20M | 8.00 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.20 | 0.00 | 0.00% | $44.12M | 78.00 | -3.83 | -0.57 |
|  Bluerock Homes Trust, Inc.BHM | $11.21 | -0.01 | -0.05% | $43.92M | 595.00 | -3.69 | -3.02 |
|  Rallybio Corporation Common StockRLYB | $8.29 | 0.07 | +0.85% | $43.75M | 20.11K | -3.23 | -2.56 |
|  NextTrip, Inc. Common StockNTRP | $3.15 | 0.16 | +5.35% | $43.68M | 90.54K | -- | -- |
|  Live Ventures IncLIVE | $13.94 | 0.36 | +2.66% | $43.65M | 4.83K | 2.28 | 6.23 |
|  Franklin Wireless Corp. Common StockFKWL | $3.73 | -0.06 | -1.58% | $43.60M | 12.77K | 185.00 | 0.02 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.64 | -0.06 | -2.22% | $43.40M | 2.48K | -14.18 | -0.19 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.03 | 0.03 | +0.18% | $43.24M | 1.00 | 7.44 | 2.29 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.46 | 0.04 | +9.44% | $43.09M | 51.11K | -0.82 | -0.55 |
| L Lite Strategy, Inc. Common StockLITS | $1.19 | 0.01 | +0.85% | $43.09M | 286.00 | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.30 | 2.52 | +9.07% | $43.09M | 1.00 | -- | -- |
|  Globus Maritime LimitedGLBS | $2.06 | -0.01 | -0.48% | $43.08M | 23.43K | -28.51 | -0.07 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.67 | 0.07 | +12.42% | $43.08M | 1.10K | -0.18 | -3.72 |
|  FG Nexus Inc. Common StockFGNX | $6.58 | -0.04 | -0.60% | $43.07M | 59.59K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.40 | -0.04 | -1.64% | $43.05M | 8.65K | 5.33 | 0.45 |
|  Century Casinos IncCNTY | $1.50 | 0.01 | +0.67% | $42.77M | 33.12K | -0.74 | -2.03 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.35 | 0.02 | +1.50% | $42.67M | 266.00 | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.37 | 0.06 | +4.58% | $42.54M | 4.76K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.37 | 0.02 | +5.77% | $42.47M | 9.02K | 19.10 | 0.02 |
|  SuperCom, LtdSPCB | $8.99 | -0.20 | -2.18% | $42.39M | 48.10K | 11.46 | 0.79 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.19 | 0.06 | +5.31% | $42.21M | 29.72K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.87 | -0.08 | -2.71% | $42.15M | 2.10K | -2.32 | -1.25 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $4.98 | 0.14 | +2.89% | $42.08M | 10.00 | -29.29 | -0.17 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.31 | 0.09 | +2.80% | $42.04M | 105.30K | 22.07 | 0.15 |
| S Sol Strategies Inc. Common SharesSTKE | $1.23 | 0.01 | +0.82% | $42.02M | 16.00 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.75 | -0.02 | -2.61% | $41.94M | 17.34K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.07 | -0.16 | -0.63% | $41.91M | 1.07K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $13.00 | -0.34 | -2.55% | $41.73M | 2.81K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $11.70 | 1.38 | +13.32% | $41.67M | 157.53K | -0.59 | -20.00 |
|  Atara Biotherapeutics, IncATRA | $4.99 | -0.28 | -5.31% | $41.63M | 81.43K | 1.63 | 3.12 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $31.39 | 0.90 | +2.95% | $41.51M | 20.00 | -1.86 | -16.67 |
|  NetSol Technologies, Inc.NTWK | $3.50 | -0.05 | -1.41% | $41.48M | 11.26K | 21.94 | 0.16 |
|  Giftify, Inc. Common StockGIFT | $1.23 | -0.01 | -0.81% | $41.39M | 6.62K | -3.51 | -0.35 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.37 | 0.06 | +19.66% | $41.32M | 378.23K | -0.15 | -2.62 |
|  Zedge, Inc.ZDGE | $3.13 | 0.06 | +1.95% | $41.26M | 33.05K | -21.09 | -0.15 |
|  CREATIVE REALITIES, INC.CREX | $3.87 | 0.03 | +0.78% | $41.16M | 764.00 | -4.48 | -0.87 |
|  BrilliA IncBRIA | $1.60 | -0.10 | -5.88% | $41.15M | 2.28K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.91 | 0.11 | +1.90% | $41.12M | 6.59K | -2.60 | -2.26 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.22 | 0.00 | 0.00% | $40.88M | 192.00 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.59 | 0.22 | +0.87% | $40.83M | 1.71K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.65 | -0.01 | -2.26% | $40.82M | 58.93K | -5.00 | -0.13 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.82 | -0.14 | -7.14% | $40.79M | 21.36K | -4.87 | -0.38 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.51 | -0.17 | -2.54% | $40.75M | 855.00 | -0.77 | -8.59 |
| A Aether Holdings, Inc. Common StockATHR | $3.29 | 0.09 | +2.82% | $40.56M | 1.80K | -9.28 | -0.36 |
