|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.06 | -0.03 | -2.75% | $48.56M | 10.65K | -- | -0.32 |
|  Kentucky First Federal BancorpKFFB | $5.75 | -0.24 | -4.01% | $48.44M | 14.64K | 26.04 | 0.23 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.74 | -0.01 | -1.27% | $48.38M | 38.67K | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $4.24 | -0.02 | -0.47% | $48.36M | 8.00K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.15 | 0.29 | +1.81% | $48.23M | 6.39K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.50 | -0.02 | -1.32% | $48.17M | 2.26K | -- | -3.80 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.09 | -0.10 | -0.89% | $47.96M | 216.00 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.40 | -0.01 | -0.71% | $47.93M | 65.59K | -- | -8.95 |
|  Acorn Energy, Inc. Common StockACFN | $18.69 | -0.32 | -1.68% | $47.71M | 3.82K | 57.61 | 0.61 |
| T The Generation Essentials GroupTGE | $1.08 | 0.00 | 0.00% | $47.71M | 310.37K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.89 | 0.08 | +4.42% | $47.57M | 280.31K | -- | -2.17 |
|  TELA Bio, Inc. Common StockTELA | $1.11 | 0.06 | +5.71% | $47.40M | 103.41K | -- | -0.77 |
|  CATO CORPCATO | $2.47 | 0.09 | +3.78% | $47.39M | 93.52K | -- | -0.30 |
|  Transact Technologies IncTACT | $4.49 | -0.10 | -2.18% | $47.39M | 5.86K | -- | -0.04 |
|  Celularity Inc. Class A Common StockCELU | $1.56 | 0.10 | +6.85% | $47.38M | 49.45K | -- | -2.73 |
|  374Water Inc. Common StockSCWO | $2.54 | -0.11 | -4.26% | $46.95M | 40.11K | -- | -- |
|  Wallbox N.V.WBX | $2.77 | 0.03 | +1.09% | $46.95M | 5.51K | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.31 | 0.35 | +3.91% | $46.90M | 5.12K | -- | -11.12 |
|  Energys Group Limited Ordinary SharesENGS | $3.30 | 0.02 | +0.61% | $46.86M | 476.92K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $25.61 | 0.16 | +0.63% | $46.63M | 20.79K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.44 | -0.01 | -0.12% | $46.50M | 978.00 | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.28 | -0.01 | -0.44% | $46.41M | 61.50K | 15.27 | 0.15 |
|  Culp, Inc. Common StockCULP | $3.67 | 0.04 | +1.10% | $46.23M | 29.55K | -- | -0.32 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.19 | -0.02 | -0.10% | $46.09M | 418.00 | -- | -- |
|  Tevogen Inc. Common StockTVGN | $6.78 | -0.28 | -3.97% | $45.97M | 2.72K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $0.44 | 0.03 | +6.90% | $45.93M | 1.49M | 1.02 | -2.05 |
|  Cineverse Corp. Class A Common StockCNVS | $1.91 | -0.02 | -1.04% | $45.88M | 56.39K | -- | -0.59 |
|  Xos, Inc. Common StockXOS | $3.21 | -0.01 | -0.31% | $45.78M | 109.65K | -- | -1.62 |
| S SunScout Holding LimitedSNSC | $1.03 | -0.17 | -13.75% | $45.72M | 107.71K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $0.34 | 0.01 | +1.69% | $45.64M | 1.41M | -- | -0.16 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.10 | 0.00 | -0.03% | $45.45M | 549.00 | 22.54 | 0.67 |
|  Xtant Medical Holdings, Inc.XTNT | $0.33 | 0.01 | +1.56% | $45.03M | 77.47K | -- | -0.08 |
|  Laser Photonics Corporation Common StockLASE | $0.74 | 0.00 | -0.42% | $44.92M | 377.12K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $1.58 | -0.10 | -5.95% | $44.76M | 398.66K | -- | -1.98 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.04 | 0.10 | +10.99% | $44.54M | 338.60K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.54 | -0.03 | -5.03% | $44.51M | 539.65K | -- | -2.14 |
|  Instil Bio, Inc. Common StockTIL | $6.74 | 0.18 | +2.74% | $44.49M | 37.50K | -- | -4.47 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.46 | 0.04 | +8.76% | $44.40M | 134.84K | 14.01 | 0.03 |
|  HERITAGE GLOBAL INCHGBL | $1.25 | -0.03 | -2.34% | $44.34M | 21.93K | 11.64 | -0.41 |
|  Full House Resorts, Inc.FLL | $1.21 | -0.01 | -0.82% | $44.24M | 217.63K | -- | -1.02 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.10 | -0.03 | -2.65% | $44.23M | 341.09K | -- | -1.23 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | 0.07 | +7.65% | $44.22M | 683.01K | -- | -0.76 |
|  Sow Good Inc. Common StockSOWG | $2.24 | 0.04 | +1.82% | $44.22M | 2.21K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.04 | 0.01 | +0.97% | $43.98M | 66.46K | -- | -0.19 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.08 | -0.41 | -11.75% | $43.91M | 13.96K | -- | -- |
|  Sypris Solutions IncSYPR | $2.06 | 0.17 | +8.99% | $43.52M | 66.20K | -- | -0.47 |
|  Reading International, Inc Class A Common StockRDI | $1.89 | -0.01 | -0.53% | $43.49M | 4.21K | -- | -0.55 |
|  Indonesia Energy Corporation LimitedINDO | $2.74 | -0.07 | -2.49% | $43.24M | 61.44K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.89 | 0.03 | +3.69% | $43.22M | 212.89K | -- | -1.12 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.08 | 0.04 | +1.96% | $42.91M | 36.72K | -- | -1.18 |
|  BrilliA IncBRIA | $1.36 | -0.04 | -2.86% | $42.88M | 1.06K | -- | -- |
|  Children's Place, Inc.PLCE | $1.42 | -0.50 | -26.04% | $42.69M | 1.93M | -- | -5.99 |
| O ONE Nuclear Energy Inc. Common StockONEN | $1.71 | 0.07 | +4.27% | $42.68M | 122.45K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $0.84 | 0.01 | +1.23% | $42.65M | 18.66K | -- | -0.33 |
|  RYTHM, Inc. Common StockRYM | $21.10 | 1.58 | +8.09% | $42.54M | 22.52K | -- | -10.53 |
|  Aurora Mobile Limited - ADRJG | $7.10 | 0.01 | +0.14% | $42.53M | 2.12K | 39.39 | 0.18 |
|  Nasus Pharma Ltd.NSRX | $3.51 | -0.12 | -3.31% | $42.52M | 15.81K | -- | -- |
|  Southland Holdings, Inc.SLND | $0.78 | 0.00 | +0.26% | $42.46M | 436.02K | -- | -7.46 |
|  Phunware, Inc. Common StockPHUN | $2.11 | 0.05 | +2.43% | $42.15M | 86.32K | -- | -0.65 |
|  Biote Corp. Class A Common StockBTMD | $1.15 | -0.02 | -1.71% | $42.03M | 44.75K | 3.44 | 0.11 |
|  SCYNEXIS, Inc.SCYX | $4.08 | -0.14 | -3.32% | $41.99M | 117.85K | -- | -2.09 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.50 | -0.11 | -2.39% | $41.90M | 33.16K | -- | -0.26 |
|  Blaize Holdings, Inc. Common StockBZAI | $0.29 | 0.01 | +2.54% | $41.55M | 1.68M | -- | -0.68 |
|  Precipio, Inc. Common StockPRPO | $23.12 | -0.07 | -0.30% | $41.51M | 21.39K | -- | -0.64 |
|  Abundia Global Impact Group Inc.AGIG | $0.95 | 0.01 | +1.06% | $41.50M | 167.59K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.95 | 0.01 | +0.04% | $41.45M | 420.00 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.15 | 0.35 | +12.50% | $41.37M | 291.76K | -- | -3.16 |
|  Sachem Capital Corp. Common SharesSACH | $0.85 | -0.02 | -1.90% | $41.36M | 248.96K | -- | -0.26 |
|  Sequans Communications S.A. - ADRSQNS | $2.71 | -0.05 | -1.81% | $41.34M | 77.53K | -- | -10.48 |
|  PureCycle Technologies, Inc. UnitPCTTU | $4.37 | 0.00 | 0.00% | $41.33M | 5.00 | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $0.87 | -0.09 | -9.32% | $41.30M | 2.12M | -- | -0.43 |
|  Veru Inc.VERU | $2.46 | 0.04 | +1.65% | $41.26M | 123.45K | -- | -- |
|  Circle8 Group, Inc. Common StockCIRC | $0.48 | 0.04 | +8.23% | $41.22M | 732.75K | -- | -2.11 |
|  GameSquare Holdings, Inc. Common StockGAME | $3.11 | -0.03 | -0.96% | $41.02M | 64.48K | 19.62 | -4.96 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.30 | -0.05 | -1.92% | $40.84M | 34.96K | -- | -0.14 |
|  All In FutureTech Alliance, Inc. Common StockAIFA | $5.68 | -0.64 | -10.13% | $40.58M | 345.00K | -- | -4.52 |
| Q Quetta Acquisition Corporation Common StockQETA | $16.41 | 4.81 | +41.47% | $40.43M | 133.01K | -- | -- |
|  Stem, Inc.STEM | $4.16 | -0.04 | -0.95% | $40.43M | 76.92K | -- | -8.49 |
|  VivoPower PLC Class A Ordinary SharesVIVO | $3.10 | -0.12 | -3.73% | $40.34M | 246.64K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $3.43 | -0.10 | -2.83% | $40.33M | 164.00K | 8.40 | 0.42 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.54 | 0.00 | 0.00% | $40.29M | 6.00 | -- | -- |
|  Republic Power Group Limited Class A Ordinary SharesRPGL | $40.00 | 0.00 | 0.00% | $40.24M | 23.48K | -- | -- |
|  Massimo Group Common StockMAMO | $0.94 | -0.03 | -3.11% | $40.18M | 8.27K | 9.65 | 0.10 |
|  Incannex Healthcare Limited Common StockIXHL | $3.10 | -0.10 | -3.13% | $40.14M | 40.99K | -- | -1.69 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.74 | 0.00 | 0.00% | $39.98M | 174.00 | -- | -- |
|  WISeQey Corp Ordinary SharesWQEY | $8.61 | -0.91 | -9.56% | $39.77M | 142.92K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $6.00 | 0.01 | +0.17% | $39.65M | 1.52K | -- | -1.52 |
|  Brand Engagement Network Inc. Common StockBNAI | $5.19 | -0.10 | -1.89% | $39.61M | 70.46K | -- | -- |
| K Kestrel Group, Ltd.KG | $4.91 | -0.15 | -2.96% | $39.59M | 3.22K | -- | -4.93 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.63 | 0.00 | 0.00% | $39.51M | 108.00 | 70.87 | 0.15 |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.82 | 0.00 | +0.39% | $39.30M | 397.57K | -- | -0.87 |
|  AXIL Brands, Inc.AXIL | $5.71 | -0.01 | -0.26% | $39.06M | 10.79K | 16.84 | 0.34 |
|  VenHub Global, Inc. Common StockVHUB | $0.42 | 0.02 | +6.12% | $38.97M | 61.06K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $4.95 | -0.36 | -6.78% | $38.56M | 9.78K | -- | -33.00 |
|  Odyssey Marine Exploration, IncOMEX | $0.67 | 0.01 | +1.40% | $38.50M | 178.51K | -- | -0.85 |
|  TH International Limited Ordinary sharesTHCH | $1.00 | -0.16 | -13.42% | $38.40M | 344.00 | -- | -2.24 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.11 | 0.01 | +0.08% | $38.31M | 940.00 | 201.67 | 0.06 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.21 | 0.00 | 0.00% | $38.14M | 2.16K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.51 | 0.01 | +0.40% | $37.93M | 10.68K | -- | -0.06 |
|  Birchtech Corp.BCHT | $1.39 | -0.05 | -3.47% | $37.88M | 36.44K | -- | -- |
