إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 IceCure Medical Ltd. Ordinary SharesICCM | $0.64 | -0.01 | -2.23% | $44.07M | 130.06K | -2.46 | -0.26 | |
 Aurora Mobile Limited - ADRJG | $7.40 | 0.33 | +4.67% | $43.82M | 5.48K | -91.69 | -0.08 | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.07 | -0.05 | -4.29% | $43.75M | 28.44K | -- | -- | |
 FG Nexus Inc. Common StockFGNX | $6.63 | -0.50 | -7.00% | $43.72M | 58.51K | -- | -- | |
 AXIL Brands, Inc.AXIL | $6.38 | -0.11 | -1.69% | $43.40M | 10.11K | 37.53 | 0.17 | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.01 | 0.35 | +5.33% | $43.17M | 87.21K | -0.36 | -19.76 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | +0.01% | $43.10M | 928.00 | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.23 | -0.07 | -5.31% | $42.98M | 66.96K | -3.38 | -0.37 | |
 Bluerock Homes Trust, Inc.BHM | $11.18 | -0.27 | -2.34% | $42.92M | 3.67K | -3.62 | -2.92 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.39 | -0.02 | -1.63% | $42.84M | 125.90K | -1.89 | -0.74 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.62 | -0.03 | -1.27% | $42.80M | 2.74K | -14.11 | -0.19 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.85 | 0.01 | +1.74% | $42.44M | 308.45K | -10.50 | -0.08 | |
 374Water Inc. Common StockSCWO | $2.54 | -0.02 | -0.66% | $42.40M | 38.72K | -2.09 | -1.20 | |
 XChange TEC.INC - ADRXHG | $0.82 | 0.00 | +0.23% | $42.37M | 1.01K | -- | -- | |
L Lite Strategy, Inc. Common StockLITS | $1.15 | 0.02 | +1.33% | $42.33M | 301.27K | -- | -- | |
 Century Casinos IncCNTY | $1.45 | -0.14 | -8.54% | $42.25M | 67.88K | -0.41 | -3.53 | |
 Cardlytics, Inc. Common StockCDLX | $0.78 | -0.04 | -4.51% | $42.22M | 763.05K | -0.37 | -2.11 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.94 | 0.21 | +7.88% | $42.15M | 183.50K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.38 | 0.17 | +0.67% | $42.13M | 3.42K | -- | -- | |
M Massimo Group Common StockMAMO | $1.00 | 0.01 | +0.87% | $42.02M | 120.24K | -50.45 | -0.02 | |
 NextCure, Inc. Common StockNXTC | $12.51 | -0.25 | -1.96% | $41.84M | 80.65K | -0.50 | -24.11 | |
 PermRock Royalty Trust Trust UnitPRT | $3.44 | 0.04 | +1.33% | $41.79M | 76.48K | 8.18 | 0.42 | |
M Marathon Bancorp, Inc. Common StockMBBC | $14.20 | 0.13 | +0.92% | $41.73M | 782.00 | 129.09 | 0.11 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.40 | 0.04 | +3.33% | $41.50M | 139.40K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.01 | 0.07 | +1.90% | $41.32M | 135.88K | -16.60 | -0.24 | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.04 | -0.12 | -3.83% | $41.19M | 500.33K | -0.63 | -4.79 | |
 Nephros Inc.NEPH | $3.84 | -0.05 | -1.26% | $41.13M | 26.30K | 29.77 | 0.13 | |
 US Global Investors IncGROW | $3.30 | 0.00 | +0.03% | $40.98M | 4.35K | 54.42 | 0.06 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.61 | 0.01 | +0.69% | $40.97M | 7.12K | -4.74 | -0.34 | |
 ESS Tech, Inc.GWH | $1.29 | -0.07 | -4.78% | $40.91M | 538.15K | -0.26 | -5.10 | |
 LivePerson IncLPSN | $3.21 | -0.17 | -4.90% | $40.91M | 87.02K | -0.13 | -27.95 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $11.46 | 0.73 | +6.78% | $40.80M | 139.74K | -2.02 | -5.68 | |
 Culp, Inc.CULP | $3.22 | -0.02 | -0.62% | $40.77M | 40.19K | -3.74 | -0.86 | |
 Talphera, Inc. Common StockTLPH | $0.86 | -0.02 | -1.81% | $40.74M | 49.00K | -2.30 | -0.38 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.83 | -0.09 | -3.22% | $40.74M | 22.07K | -282.50 | -0.01 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.44 | 0.00 | 0.00% | $40.70M | 2.67K | -- | -- | |
F Fusemachines Inc. Common stockFUSE | $1.46 | -0.01 | -1.02% | $40.66M | 79.70K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.72 | -0.24 | -6.06% | $40.65M | 64.30K | -- | -- | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.81 | -0.11 | -0.94% | $40.65M | 6.03K | -- | -- | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.16 | 0.04 | +0.16% | $40.51M | 120.00 | -- | -- | |
 Ideal Power Inc.IPWR | $3.35 | -0.03 | -0.89% | $40.50M | 55.12K | -2.70 | -1.24 | |
 RedCloud Holdings plc Ordinary SharesRCT | $0.92 | 0.01 | +0.88% | $40.47M | 19.47K | -- | -- | |
 Inuvo, Inc.INUV | $2.65 | -0.10 | -3.75% | $40.46M | 523.71K | -8.59 | -0.32 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.27 | 0.21 | +0.84% | $40.44M | 5.10K | -- | -- | |
 FiEE, Inc Common StockFIEE | $6.42 | -0.01 | -0.14% | $40.42M | 3.80K | -- | -- | |
 Zedge, Inc.ZDGE | $3.08 | -0.02 | -0.65% | $40.40M | 25.82K | -34.50 | -0.09 | |
 Rave Restaurant Group, Inc.RAVE | $2.84 | 0.05 | +1.79% | $40.36M | 19.84K | 14.20 | 0.20 | |
 The LGL Group, Inc.LGL | $7.30 | 0.01 | +0.08% | $40.36M | 6.91K | 42.92 | 0.17 | |
A Aether Holdings, Inc. Common StockATHR | $3.31 | -0.23 | -6.62% | $40.26M | 9.87K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.01 | -0.05 | -0.49% | $40.21M | 189.00 | -- | -- | |
 Globus Maritime LimitedGLBS | $1.95 | -0.02 | -1.27% | $40.03M | 40.69K | -8.84 | -0.22 | |
 Palatin Technologies, Inc.PTN | $23.48 | 1.28 | +5.78% | $39.97M | 18.41K | -- | -- | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.14 | -0.09 | -0.34% | $39.95M | 9.05K | -- | -- | |
 Veru Inc.VERU | $2.49 | -0.07 | -2.89% | $39.89M | 93.98K | -1.13 | -2.20 | |
 Live Ventures IncLIVE | $12.94 | -0.37 | -2.74% | $39.73M | 6.65K | 2.02 | 6.41 | |
 Skillsoft Corp.SKIL | $4.67 | 0.12 | +2.64% | $39.58M | 140.21K | -0.29 | -15.84 | |
 TELA Bio, Inc. Common StockTELA | $0.88 | 0.03 | +4.03% | $39.50M | 92.23K | -1.00 | -0.89 | |
 NextTrip, Inc. Common StockNTRP | $2.97 | -0.20 | -6.28% | $39.35M | 203.75K | -- | -- | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.53 | -0.01 | -2.11% | $39.30M | 446.99K | -0.82 | -0.65 | |
 Genius Group LimitedGNS | $0.45 | -0.01 | -2.22% | $39.27M | 714.35K | -- | -- | |
 Koss CorpKOSS | $4.12 | 0.05 | +1.25% | $39.05M | 10.98K | -51.56 | -0.08 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.07 | -0.01 | -0.32% | $38.99M | 24.32K | 51.17 | 0.06 | |
R RYTHM, Inc. Common StockRYM | $18.14 | 1.24 | +7.31% | $38.97M | 9.22K | -- | -- | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.82 | 0.04 | +5.38% | $38.96M | 2.78K | -- | -- | |
 Turbo Energy, S.A. - ADRTURB | $3.81 | 0.79 | +26.23% | $38.89M | 24.32M | -- | -- | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.17 | 0.03 | +2.28% | $38.63M | 722.50K | -- | -- | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.39 | 0.02 | +1.17% | $38.62M | 1.17M | -0.23 | -5.90 | |
 Atossa Therapeutics, Inc. Common StockATOS | $4.50 | -0.18 | -3.85% | $38.58M | 46.18K | -1.24 | -3.60 | |
 Radiopharm Theranostics Limited - ADRRADX | $5.00 | 0.33 | +7.04% | $38.56M | 129.22K | -- | -- | |
 Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.29 | -0.02 | -1.08% | $38.44M | 90.79K | -0.01 | -163.07 | |
 Kentucky First Federal BancorpKFFB | $4.65 | 0.06 | +1.31% | $38.25M | 4.70K | 78.83 | 0.06 | |
 Fuel Tech, Inc.FTEK | $1.25 | 0.00 | -0.16% | $38.22M | 612.34K | -13.67 | -0.09 | |
 CREATIVE REALITIES, INC.CREX | $3.63 | -0.05 | -1.30% | $38.18M | 25.80K | -4.17 | -0.87 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.25 | 0.24 | +4.68% | $38.14M | 4.57K | -- | -- | |
 Pixelworks IncPXLW | $6.05 | -0.12 | -1.94% | $38.08M | 19.91K | -1.28 | -4.72 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.37 | -0.03 | -2.14% | $38.06M | 374.23K | -- | -- | |
 Star Equity Holdings, Inc. Common StockSTRR | $10.00 | -0.05 | -0.50% | $38.00M | 1.61K | -6.33 | -1.58 | |
 CervoMed Inc. Common StockCRVO | $4.10 | 0.09 | +2.24% | $37.94M | 45.52K | -1.41 | -2.90 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.01 | 0.00 | -0.10% | $37.81M | 9.10K | -- | -- | |
 reAlpha Tech Corp. Common StockAIRE | $0.29 | -0.01 | -3.41% | $37.78M | 1.12M | -- | -- | |
 Sensei Biotherapeutics, Inc. Common StockSNSE | $29.87 | -0.63 | -2.06% | $37.72M | 117.38K | -1.56 | -19.13 | |
 SuperCom, LtdSPCB | $8.03 | -0.22 | -2.65% | $37.61M | 47.17K | 10.16 | 0.79 | |
 NovaBay Pharmaceuticals, Inc.NBY | $1.38 | -0.10 | -7.03% | $37.36M | 1.29M | -- | -- | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.36 | 0.12 | +0.98% | $37.31M | 10.46K | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.19 | 0.01 | +0.68% | $37.28M | 45.44K | -1.09 | -1.10 | |
 AiRWA Inc. Common StockYYAI | $0.97 | -0.05 | -4.90% | $37.17M | 417.59K | -- | -- | |
C Core AI Holdings, Inc. Common SharesCHAI | $1.92 | 0.01 | +0.37% | $37.16M | 12.97K | -0.02 | -87.82 | |
A Arrive AI Inc. Common StockARAI | $1.02 | -0.03 | -2.38% | $37.02M | 129.15K | -- | -- | |
 Techprecision CorporationTPCS | $3.71 | 0.04 | +1.17% | $36.99M | 133.30K | -73.90 | -0.05 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $3.96 | -0.06 | -1.54% | $36.92M | 53.45K | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.67 | 0.01 | +1.76% | $36.88M | 199.78K | -0.82 | -0.82 | |
 Lisata Therapeutics, Inc. Common StockLSTA | $4.18 | -0.05 | -1.06% | $36.87M | 22.29K | -1.96 | -2.13 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $1.72 | -0.03 | -1.89% | $36.81M | 9.86K | -1.99 | -0.86 | |
 Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.90 | 0.09 | +4.92% | $36.76M | 3.62K | -- | -- | |
 Usio, Inc. Common StockUSIO | $1.34 | -0.03 | -1.82% | $36.73M | 45.37K | -67.25 | -0.02 | |
Q Q/C Technologies, Inc. Common StockQCLS | $4.49 | 1.01 | +28.97% | $36.44M | 10.91M | -0.04 | -122.50 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.59 | 0.17 | +0.69% | $36.39M | 2.54K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $3.31 | -0.18 | -5.01% | $36.17M | 84.99K | -- | -- | |
 Solarmax Technology Inc. Common StockSMXT | $0.67 | -0.03 | -4.68% | $36.17M | 55.66K | -3.51 | -0.19 | |
 Vince Holding Corp. Common StockVNCE | $2.71 | -0.07 | -2.41% | $36.15M | 31.40K | -1.84 | -1.47 |
إعلان