إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Solitario Resources Corp.XPL | $0.59 | -0.02 | -3.56% | $56.15M | 134.66K | -9.88 | -0.06 | |
 RYTHM, Inc. Common StockRYM | $25.73 | 0.69 | +2.74% | $56.06M | 4.93K | -2.44 | -10.53 | |
 Vroom, Inc. Common StockVRM | $10.69 | 0.51 | +4.96% | $55.93M | 328.17K | -0.96 | -11.12 | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.83 | 0.01 | +1.66% | $55.81M | 994.21K | -- | -- | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.06 | 0.04 | +0.17% | $55.34M | 250.00 | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.47 | -0.03 | -2.28% | $55.27M | 1.84K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.32 | 0.01 | +0.43% | $55.15M | 112.33K | -3.93 | -0.59 | |
 ImageneBio, Inc. Common StockIMA | $4.86 | -0.03 | -0.61% | $55.11M | 14.26K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.95 | 0.10 | +0.92% | $54.90M | 43.00 | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.38 | 0.08 | +1.61% | $54.86M | 13.55K | 13.11 | 0.41 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.52 | 0.00 | +0.26% | $54.71M | 118.49K | -- | -- | |
 Bridgford Foods CorpBRID | $6.02 | 0.06 | +1.01% | $54.64M | 2.05K | -3.79 | -1.59 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | -0.05 | -0.48% | $54.57M | 282.00 | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.14 | -0.01 | -0.06% | $54.42M | 8.36K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.70 | -0.03 | -3.85% | $54.33M | 17.28K | -0.92 | -0.76 | |
I IB Acquisition Corp. Common StockIBAC | $10.79 | -0.10 | -0.87% | $54.06M | 407.00 | -- | -- | |
 Eltek LtdELTK | $8.03 | 0.22 | +2.83% | $53.97M | 3.25K | -8.83 | -0.91 | |
 Gogoro Inc. Ordinary SharesGGR | $2.69 | 0.04 | +1.40% | $53.94M | 6.35K | -0.85 | -3.16 | |
 Xtant Medical Holdings, Inc.XTNT | $0.38 | -0.01 | -3.19% | $53.73M | 222.46K | -4.79 | -0.08 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.42 | 0.02 | +0.22% | $53.68M | 1.00 | -- | -- | |
 Immutep Limited - ADRIMMP | $0.36 | 0.00 | -0.30% | $53.64M | 53.20K | -- | -- | |
 Stem, Inc.STEM | $5.55 | 0.04 | +0.82% | $53.48M | 53.40K | -0.65 | -8.49 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 13.00 | -- | -- | |
 SCYNEXIS, Inc.SCYX | $5.35 | 0.00 | +0.09% | $53.23M | 39.17K | -2.56 | -2.09 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.26 | -0.04 | -0.35% | $53.12M | 17.00 | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $3.11 | -0.03 | -0.96% | $53.04M | 12.80K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $1.20 | 0.06 | +4.82% | $52.76M | 54.20K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.25 | 0.00 | -0.15% | $52.59M | 11.31K | -3.50 | -0.93 | |
 Prairie Operating Co. Common StockPROP | $0.47 | -0.01 | -1.10% | $52.56M | 1.28M | -0.23 | -2.05 | |
 Transact Technologies IncTACT | $5.08 | -0.08 | -1.55% | $52.45M | 9.49K | -127.00 | -0.04 | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.24 | -2.33% | $52.41M | 2.00 | -- | -- | |
 Token Cat Limited - ADRTC | $1.98 | 0.08 | +4.11% | $52.26M | 112.21K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.33 | 0.08 | +6.80% | $52.25M | 618.41K | -1.09 | -1.23 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.70 | 0.53 | +2.92% | $52.22M | 155.46K | 21.25 | 0.88 | |
 Sensus Healthcare, IncSRTS | $3.17 | -0.09 | -2.91% | $52.10M | 9.69K | -3.37 | -0.94 | |
 OFS Capital CorporationOFS | $3.88 | -0.07 | -1.65% | $52.05M | 18.53K | -2.35 | -1.65 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.99 | -0.02 | -0.80% | $52.01M | 18.09K | -21.33 | -0.14 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | -0.16 | -0.67% | $51.92M | 108.00 | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.07 | 0.00 | +0.47% | $51.81M | 446.13K | -0.53 | -2.01 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.64 | 0.00 | -0.24% | $51.64M | 1.81K | -0.43 | -3.80 | |
 CATO CORPCATO | $2.59 | -0.01 | -0.38% | $51.57M | 13.03K | -8.63 | -0.30 | |
 Instil Bio, Inc. Common StockTIL | $7.58 | -0.08 | -1.03% | $51.41M | 1.52K | -1.70 | -4.47 | |
 Dominari Holdings Inc. Common StockDOMH | $2.12 | -0.01 | -0.70% | $51.28M | 118.95K | -0.39 | -5.39 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.29 | -0.01 | -0.30% | $51.12M | 191.98K | -0.50 | -6.53 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.20 | 0.22 | +1.00% | $51.06M | 2.70K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $12.12 | 0.11 | +0.87% | $50.75M | 3.32K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $6.26 | 0.76 | +13.80% | $50.61M | 5.76K | 27.21 | 0.23 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.02 | -0.03 | -0.74% | $50.58M | 10.83K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.57 | 0.01 | +0.71% | $50.56M | 50.95K | -4.49 | -0.35 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $14.68 | 0.49 | +3.47% | $50.45M | 30.53K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.47 | -0.03 | -0.17% | $50.19M | 53.00 | 14.44 | 1.21 | |
 Deswell Industries IncDSWL | $3.15 | 0.07 | +2.31% | $50.05M | 2.68K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.26 | 0.02 | +0.89% | $49.74M | 46.89K | -- | -- | |
 Teads Holding Co. Common StockTEAD | $0.51 | -0.02 | -3.93% | $49.62M | 47.29K | -0.09 | -5.53 | |
 Microvision IncMVIS | $1.62 | -0.04 | -2.41% | $49.55M | 598.61K | -0.30 | -5.41 | |
 Celularity Inc. Class A Common StockCELU | $1.71 | -0.12 | -6.67% | $49.44M | 275.52K | -0.51 | -3.33 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.79 | -0.20 | -1.67% | $48.97M | 105.00 | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.18 | -0.01 | -6.85% | $48.90M | 2.84M | -0.82 | -0.22 | |
 aTyr Pharma, Inc. Common StockATYR | $0.49 | -0.01 | -1.69% | $48.55M | 163.61K | -0.80 | -0.62 | |
 NetSol Technologies, Inc.NTWK | $4.09 | -0.01 | -0.32% | $48.54M | 1.78K | 27.25 | 0.15 | |
 Clene Inc. Common StockCLNN | $3.77 | -0.22 | -5.51% | $48.50M | 81.05K | -1.08 | -3.50 | |
 Odyssey Marine Exploration, IncOMEX | $0.83 | -0.01 | -1.11% | $48.48M | 128.76K | -0.97 | -0.85 | |
 Sol Strategies Inc. Common SharesSTKE | $1.23 | -0.06 | -5.04% | $48.37M | 127.68K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.30 | -0.02 | -0.27% | $48.32M | 208.00 | -4.80 | -1.52 | |
 Reading International, Inc Class A Common StockRDI | $2.11 | -0.01 | -0.47% | $48.30M | 27.14K | -3.84 | -0.55 | |
 LiveOne, Inc. Common StockLVO | $3.51 | 0.13 | +3.85% | $48.13M | 174.72K | -2.01 | -1.75 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.67 | 0.07 | +0.65% | $47.95M | 45.88K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $11.33 | -0.11 | -0.96% | $47.77M | 47.50K | -2.11 | -5.37 | |
 Precipio, Inc. Common StockPRPO | $26.68 | 0.56 | +2.16% | $47.77M | 72.39K | -41.70 | -0.64 | |
 Fuel Tech, Inc.FTEK | $1.52 | 0.09 | +6.64% | $47.61M | 402.72K | -13.86 | -0.11 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.75 | -0.05 | -0.23% | $47.41M | 1.74K | -- | -- | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $25.80 | 0.80 | +3.20% | $47.41M | 3.39K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.32 | -0.05 | -1.26% | $47.23M | 22.47K | -6.85 | -0.63 | |
 Indonesia Energy Corporation LimitedINDO | $3.07 | -0.04 | -1.41% | $47.18M | 236.59K | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.89 | 0.13 | +2.73% | $47.14M | 16.66K | -2.89 | -1.69 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.97 | -0.10 | -0.90% | $47.02M | 709.00 | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.56 | 0.03 | +2.29% | $46.89M | 240.29K | -0.71 | -2.21 | |
 Nasus Pharma Ltd.NSRX | $4.00 | 0.25 | +6.61% | $46.83M | 267.00 | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $18.43 | -0.33 | -1.78% | $46.70M | 51.20K | 30.21 | 0.61 | |
 HERITAGE GLOBAL INCHGBL | $1.35 | 0.05 | +3.54% | $46.62M | 36.99K | -3.28 | -0.41 | |
 Manhattan Bridge Capital, IncLOAN | $4.08 | -0.02 | -0.49% | $46.62M | 16.53K | 9.71 | 0.42 | |
 Genenta Science S.p.A. - ADRGNTA | $0.96 | 0.01 | +1.53% | $46.53M | 14.94K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.95 | 0.01 | +1.08% | $46.36M | 278.28K | -1.26 | -0.76 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.81 | 0.02 | +2.49% | $46.20M | 48.57K | 8.06 | 0.10 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $10.98 | 0.42 | +3.99% | $46.10M | 3.84K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $7.34 | -0.51 | -6.55% | $46.08M | 101.13K | -- | -- | |
 Veru Inc.VERU | $2.70 | 0.05 | +1.89% | $46.04M | 56.34K | -- | -- | |
 CVD Equipment Corp.CVV | $6.61 | 0.14 | +2.21% | $45.97M | 23.82K | 4.56 | 1.45 | |
 Tevogen Inc. Common StockTVGN | $7.02 | -0.15 | -2.09% | $45.71M | 707.00 | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.07 | 0.02 | +1.81% | $45.65M | 62.81K | -5.63 | -0.19 | |
 Biote Corp. Class A Common StockBTMD | $1.58 | 0.03 | +2.26% | $45.45M | 47.50K | 14.41 | 0.11 | |
 Nephros Inc.NEPH | $4.18 | 0.00 | 0.00% | $45.40M | 15.08K | 26.12 | 0.16 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.92 | -0.13 | -12.76% | $45.24M | 6.55K | -- | -- | |
P Paradium.AI, Inc.PAAI | $0.95 | 0.06 | +7.15% | $45.23M | 409.43K | 5.00 | 0.19 | |
 Stablecoin Development CorporationSDEV | $0.89 | 0.00 | +0.15% | $45.15M | 67.30K | -- | -- | |
 Laird Superfood, Inc.LSF | $4.03 | 0.09 | +2.28% | $45.11M | 5.42K | -10.07 | -0.40 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.41 | 0.04 | +2.99% | $44.99M | 39.10K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.04 | 0.00 | 0.00% | $44.80M | 348.00 | -- | -- | |
S SunScout Holding LimitedSNSC | $1.17 | -0.09 | -6.83% | $44.73M | 45.23K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.12 | -0.01 | -0.04% | $44.60M | 344.00 | 39.78 | 0.38 |
إعلان