|  Sachem Capital Corp. Common SharesSACH | $1.02 | -0.02 | -1.92% | $49.65M | 113.04K | 20.70 | 0.05 |
| V Viewbix Inc. Common StockVBIX | $3.64 | 0.00 | 0.00% | $49.41M | 43.06K | -- | -- |
|  CVD Equipment Corp.CVV | $6.78 | 0.24 | +3.67% | $49.32M | 133.50K | -32.32 | -0.22 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.95 | -0.07 | -0.41% | $49.02M | 3.37K | 16.99 | 1.00 |
|  Alarum Technologies Ltd. - ADRALAR | $6.65 | 0.04 | +0.61% | $48.96M | 10.53K | 47.64 | 0.14 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.70 | 0.00 | 0.00% | $48.76M | 1.80K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.02 | 0.02 | +2.00% | $48.75M | 43.04K | 1.28 | 0.82 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.11 | -0.37 | -1.78% | $48.63M | 806.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.57 | -0.09 | -5.42% | $48.60M | 222.56K | -22.29 | -0.07 |
|  TJGC Group Limited Ordinary SharesTJGC | $1.65 | 0.08 | +5.10% | $48.48M | 91.49K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.31 | -0.03 | -0.90% | $48.48M | 20.68K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $8.98 | 0.10 | +1.13% | $48.41M | 106.83K | -3.57 | -2.56 |
|  Genius Group LimitedGNS | $0.28 | 0.01 | +3.07% | $48.17M | 2.48M | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.43 | 0.08 | +5.93% | $48.06M | 48.79K | -0.08 | -18.90 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.96 | -0.05 | -0.25% | $47.98M | 5.58K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.92 | 0.00 | 0.00% | $47.96M | 11.57K | -10.97 | -0.36 |
|  CPI Aerostructures, Inc.CVU | $3.60 | -0.02 | -0.55% | $47.89M | 15.41K | -60.42 | -0.06 |
|  PetMed Express, Inc.PETS | $2.24 | -0.02 | -0.88% | $47.83M | 79.50K | -0.72 | -3.12 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.30 | 0.01 | +4.35% | $47.47M | 132.49K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.57 | 0.00 | 0.00% | $47.46M | 531.00 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.09 | -0.03 | -2.68% | $47.44M | 19.03K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.36 | -0.03 | -2.16% | $47.41M | 26.98K | 12.41 | 0.11 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.10 | 0.00 | 0.00% | $47.28M | 708.00 | -- | -- |
| R Reed's, Inc.REED | $3.62 | -0.08 | -2.16% | $47.27M | 118.14K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.82 | 0.02 | +2.88% | $47.18M | 26.90K | -2.07 | -0.39 |
|  Caesarstone Ltd.CSTE | $1.33 | -0.01 | -0.75% | $47.16M | 70.99K | -0.34 | -3.98 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.10 | 0.00 | 0.00% | $47.13M | 3.43K | 22.20 | 0.05 |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.92 | 0.13 | +1.67% | $47.13M | 25.59K | -1.48 | -5.49 |
|  Heartbeam, Inc. Common StockBEAT | $0.86 | 0.00 | -0.26% | $47.09M | 446.68K | -1.42 | -0.62 |
| A Acorn Energy, Inc. Common StockACFN | $19.54 | 0.64 | +3.39% | $47.08M | 11.11K | 18.97 | 0.99 |
|  Grove Collaborative Holdings, Inc.GROV | $1.11 | 0.02 | +1.83% | $47.07M | 134.62K | -3.39 | -0.33 |
|  Nutriband Inc. Common StockNTRB | $3.87 | 0.08 | +1.98% | $47.06M | 5.83K | -1.26 | -3.07 |
|  Alpha Pro Tech, Ltd.APT | $4.60 | 0.07 | +1.55% | $47.01M | 24.20K | 13.57 | 0.34 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.09 | 0.04 | +1.31% | $46.80M | 5.91K | -- | -- |
|  SuperCom, LtdSPCB | $9.81 | 0.81 | +9.00% | $46.72M | 106.92K | 12.63 | 0.79 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.37 | 0.09 | +1.70% | $46.44M | 24.71K | -1.50 | -3.60 |
|  Pyxis Tankers Inc. Common StockPXS | $4.46 | 0.06 | +1.36% | $46.40M | 20.16K | 23.87 | 0.19 |
|  Zentek Ltd. Common StockZTEK | $0.43 | 0.00 | +0.78% | $46.35M | 102.65K | -8.62 | -0.05 |
| E Elauwit Connection, Inc. Common StockELWT | $6.92 | 0.00 | -0.07% | $46.33M | 27.13K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.23 | -0.06 | -1.40% | $46.27M | 16.63K | -4.60 | -0.92 |
|  Globus Maritime LimitedGLBS | $2.12 | 0.02 | +0.95% | $46.19M | 13.56K | -30.57 | -0.07 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.04 | 0.08 | +1.89% | $45.95M | 94.33K | -0.34 | -11.80 |
|  Ideal Power Inc.IPWR | $3.82 | 0.01 | +0.26% | $45.89M | 229.27K | -3.25 | -1.16 |
|  The LGL Group, Inc.LGL | $6.95 | -0.12 | -1.70% | $45.75M | 1.64K | 63.59 | 0.11 |
|  uCloudlink Group Inc. - ADRUCL | $1.20 | -0.01 | -0.83% | $45.71M | 4.46K | 7.50 | 0.16 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.11 | 0.22 | +5.66% | $45.68M | 120.76K | -- | -- |
|  Pineapple Financial Inc.PAPL | $1.80 | 0.07 | +4.05% | $45.55M | 2.73M | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $2.55 | 0.29 | +12.83% | $45.53M | 23.19K | -6.86 | -0.37 |
|  The Marygold Companies, Inc.MGLD | $1.01 | -0.09 | -8.22% | $45.45M | 20.89K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.49 | 0.19 | +3.58% | $45.44M | 10.73K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.30 | 0.01 | +2.51% | $44.76M | 1.14M | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.38 | 0.01 | +2.21% | $44.58M | 88.94K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.49 | -0.02 | -0.57% | $44.51M | 227.54K | 23.37 | 0.15 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $31.58 | 0.28 | +0.89% | $44.43M | 1.08K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.82 | -0.83 | -4.70% | $44.43M | 13.08K | 7.36 | 2.29 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.47 | -0.09 | -0.48% | $44.37M | 6.65K | -- | -- |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.20 | -0.03 | -2.44% | $44.36M | 266.70K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.57 | -0.05 | -0.43% | $44.20M | 6.08K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.05 | 0.03 | +2.94% | $44.12M | 216.00K | -0.69 | -1.53 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.92 | 0.05 | +5.75% | $44.12M | 61.88K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.20 | 0.04 | +1.85% | $44.12M | 47.19K | -3.83 | -0.57 |
|  Interlink Electronics, Inc. Common StockLINK | $2.81 | -0.04 | -1.40% | $44.10M | 31.46K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.70 | 0.08 | +2.20% | $43.96M | 2.30K | 186.50 | 0.02 |
|  Mereo BioPharma Group plc - ADRMREO | $0.27 | -0.01 | -2.89% | $43.89M | 1.01M | -4.58 | -0.06 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $43.72M | 926.00 | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.74 | -0.15 | -2.18% | $43.67M | 117.42K | 53.38 | 0.12 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.73 | -0.19 | -4.73% | $43.64M | 734.00 | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.74 | -0.11 | -1.61% | $43.61M | 27.25K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.22 | -0.04 | -1.12% | $43.61M | 2.25K | 0.86 | 3.80 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $12.01 | 0.57 | +4.98% | $43.54M | 45.29K | -2.38 | -5.14 |
|  Zedge, Inc.ZDGE | $3.33 | 0.06 | +1.83% | $43.43M | 26.11K | -22.20 | -0.15 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $9.32 | 0.51 | +5.79% | $43.36M | 135.95K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.48 | 0.07 | +2.90% | $43.34M | 69.14K | -2.07 | -1.20 |
|  Talphera, Inc. Common StockTLPH | $0.91 | 0.10 | +12.40% | $43.14M | 323.70K | -2.33 | -0.37 |
|  Bluerock Homes Trust, Inc.BHM | $10.51 | -0.50 | -4.54% | $42.82M | 3.19K | -3.60 | -3.02 |
|  BrilliA IncBRIA | $1.71 | 0.03 | +1.98% | $42.73M | 880.00 | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.31 | -0.04 | -2.96% | $42.70M | 20.97K | -- | -- |
| B Birchtech Corp.BCHT | $1.61 | 0.04 | +2.55% | $42.48M | 372.38K | -8.07 | -0.20 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.90 | 0.04 | +5.27% | $42.29M | 4.46K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.88 | 0.23 | +6.30% | $42.28M | 293.51K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.77 | -0.10 | -3.48% | $42.27M | 6.74K | -69.75 | -0.04 |
|  9F Inc. - ADRJFU | $3.69 | 0.55 | +17.52% | $42.27M | 16.60K | -- | -- |
|  Techprecision CorporationTPCS | $4.22 | -0.02 | -0.41% | $42.26M | 20.39K | -35.18 | -0.12 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.53 | -0.35 | -1.35% | $42.25M | 1.46K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.25 | -0.75 | -5.00% | $42.19M | 5.15K | 52.97 | 0.27 |
|  Culp, Inc. Common StockCULP | $3.29 | 0.03 | +0.92% | $41.91M | 24.01K | -4.14 | -0.80 |
| F FatPipe, Inc. Common StockFATN | $3.04 | 0.56 | +22.58% | $41.82M | 49.91M | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.53 | -0.12 | -4.53% | $41.55M | 6.39K | -13.58 | -0.19 |
|  Live Ventures IncLIVE | $13.15 | -0.35 | -2.59% | $41.51M | 3.24K | 2.17 | 6.23 |
| L Lite Strategy, Inc. Common StockLITS | $1.15 | 0.00 | 0.00% | $41.45M | 162.38K | -- | -- |
| M Massimo Group Common StockMAMO | $1.02 | 0.03 | +3.06% | $41.22M | 126.07K | 24.75 | 0.04 |
|  Century Casinos IncCNTY | $1.44 | 0.04 | +2.86% | $41.20M | 21.91K | -0.71 | -2.03 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.50 | 0.00 | 0.00% | $41.19M | 14.68K | -2.86 | -1.24 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.14 | 0.54 | +9.64% | $41.10M | 110.64K | -0.19 | -31.00 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.77 | 0.17 | +10.28% | $41.09M | 101.30K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $4.77 | 0.17 | +3.70% | $41.07M | 62.94K | 1.55 | 3.12 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.24 | 0.02 | +0.18% | $40.95M | 14.90K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.47 | -0.04 | -8.80% | $40.94M | 1.43M | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.81 | -0.10 | -5.24% | $40.90M | 26.95K | -4.88 | -0.38 |
|  Triller Group Inc. Common StockILLR | $0.24 | 0.00 | -0.63% | $40.89M | 1.34M | -- | -- |
