إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Intchains Group Limited - ADRICG | $0.90 | 0.02 | +2.10% | $54.64M | 6.80K | -7.50 | -0.12 | |
L Lucas GC Limited Ordinary SharesLGCL | $1.41 | -0.04 | -2.76% | $54.60M | 1.51M | -- | -- | |
E Elite Express Holding Inc. Class A Common StockETS | $1.13 | 0.02 | +2.26% | $54.56M | 48.14K | -- | -- | |
 LiveOne, Inc. Common StockLVO | $3.93 | -0.22 | -5.30% | $54.49M | 84.24K | -2.26 | -1.75 | |
 MarketWise, Inc. Class A Common StockMKTW | $19.46 | 0.07 | +0.36% | $54.37M | 9.68K | 22.13 | 0.88 | |
 Clipper Realty Inc. Common StockCLPR | $3.35 | 0.01 | +0.30% | $54.37M | 195.47K | -3.62 | -0.93 | |
I IB Acquisition Corp. Common StockIBAC | $10.88 | -0.01 | -0.09% | $54.34M | 3.01K | -- | -- | |
B BioStem Technologies, Inc. Common StockBSEM | $3.00 | -0.21 | -6.54% | $54.10M | 94.81K | -1.90 | -1.60 | |
 eXoZymes Inc. Common StockEXOZ | $6.03 | 0.21 | +3.61% | $53.83M | 11.42K | -4.87 | -1.19 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.56 | -0.09 | -1.94% | $53.82M | 10.05K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.09 | 0.02 | +0.65% | $53.82M | 91.64K | -22.07 | -0.14 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.31 | 0.00 | 0.00% | $53.74M | 212.00 | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.92 | -0.17 | -15.60% | $53.62M | 4.54M | -- | -- | |
 Clene Inc. Common StockCLNN | $4.20 | 0.06 | +1.45% | $53.60M | 59.40K | -1.20 | -3.50 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.64 | -0.04 | -2.38% | $53.59M | 238.62K | -4.76 | -0.35 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 897.00 | -- | -- | |
 Tuniu CorporationTOUR | $4.88 | -0.02 | -0.41% | $53.40M | 13.38K | 8.06 | 0.61 | |
 Ocean Power Technologies, Inc.OPTT | $0.19 | -0.01 | -6.52% | $53.22M | 6.15M | -0.90 | -0.22 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 17.70K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.57 | -0.05 | -3.09% | $52.75M | 506.35K | -0.26 | -5.20 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.20 | 0.00 | 0.00% | $52.63M | 171.00 | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $5.14 | -0.02 | -0.39% | $52.63M | 25.87K | 14.69 | 0.35 | |
 SCYNEXIS, Inc.SCYX | $5.09 | -0.09 | -1.74% | $52.43M | 127.05K | -2.52 | -2.09 | |
 ALPS Group Inc Ordinary ShareALPS | $0.32 | 0.00 | +0.06% | $52.42M | 31.74K | 0.95 | 0.33 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.19 | +1.88% | $52.41M | 508.00 | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.70 | 0.00 | -0.01% | $52.14M | 12.80K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.70 | 0.11 | +6.92% | $52.06M | 25.30K | -0.77 | -2.12 | |
 aTyr Pharma, Inc. Common StockATYR | $0.52 | -0.04 | -7.17% | $51.99M | 625.60K | -0.85 | -0.62 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $51.98M | 1.31K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.58 | 0.09 | +0.40% | $51.84M | 1.84K | -- | -- | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.94 | -0.04 | -4.08% | $51.81M | 831.96K | -- | -- | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.15 | -0.01 | -0.46% | $51.81M | 158.06K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.86 | -0.04 | -4.97% | $51.65M | 269.58K | -1.04 | -0.85 | |
 Transact Technologies IncTACT | $5.00 | -0.18 | -3.47% | $51.64M | 35.94K | -125.63 | -0.04 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $23.55 | 0.15 | +0.64% | $51.48M | 35.07K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.78 | 0.00 | +0.60% | $51.44M | 360.52K | -0.83 | -0.91 | |
 Franklin Street Properties CorpFSP | $0.47 | -0.02 | -4.44% | $51.07M | 363.27K | -1.23 | -0.40 | |
 Laird Superfood, Inc.LSF | $4.47 | -0.24 | -5.10% | $50.93M | 38.91K | -11.37 | -0.40 | |
 Impact BioMedical, Inc.IBO | $0.48 | 0.02 | +3.94% | $50.89M | 54.59K | -- | -- | |
 Microvision IncMVIS | $2.14 | -0.09 | -4.25% | $50.67M | 1.91M | -0.39 | -5.41 | |
 Stablecoin Development CorporationSDEV | $0.98 | -0.05 | -4.85% | $50.51M | 109.66K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.67 | -0.09 | -5.11% | $50.19M | 278.04K | -0.76 | -2.21 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.41 | 0.01 | +0.06% | $50.14M | 563.00 | 14.43 | 1.21 | |
 BioHarvest Sciences Inc. Common StockBHST | $2.17 | 0.10 | +4.83% | $50.12M | 111.85K | -4.25 | -0.52 | |
 Hain Celestial Group IncHAIN | $0.56 | -0.02 | -3.70% | $50.09M | 394.76K | -0.10 | -5.74 | |
 Instil Bio, Inc. Common StockTIL | $7.36 | -0.02 | -0.27% | $49.98M | 5.54K | -1.65 | -4.47 | |
 Children's Place, Inc.PLCE | $2.23 | -0.21 | -8.61% | $49.48M | 690.97K | -0.46 | -4.84 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.83 | 0.05 | +0.42% | $49.41M | 539.00 | -- | -- | |
 Deswell Industries IncDSWL | $3.11 | -0.03 | -0.96% | $49.24M | 7.72K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $19.48 | 0.08 | +0.41% | $49.01M | 6.62K | 32.02 | 0.61 | |
 NetSol Technologies, Inc.NTWK | $4.05 | -0.02 | -0.49% | $48.93M | 10.61K | 27.47 | 0.15 | |
 Mereo BioPharma Group plc - ADRMREO | $0.31 | -0.01 | -3.51% | $48.87M | 1.45M | -7.65 | -0.04 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $6.40 | -0.63 | -8.96% | $48.77M | 119.94K | 4.11 | 1.63 | |
 NextBoat Inc.NXB | $1.92 | -0.09 | -4.48% | $48.53M | 49.23K | -5.85 | -0.33 | |
 Sypris Solutions IncSYPR | $2.04 | -0.02 | -0.97% | $48.44M | 25.88K | -5.01 | -0.42 | |
 CarParts.com, Inc. Common StockPRTS | $6.08 | -0.05 | -0.82% | $48.28M | 22.51K | -1.45 | -4.33 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.70 | 0.00 | -0.17% | $48.27M | 53.44K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $11.56 | 0.28 | +2.48% | $48.19M | 10.03K | -- | -- | |
 OFS Capital CorporationOFS | $3.56 | -0.03 | -0.84% | $48.17M | 40.72K | -2.18 | -1.65 | |
 The Arena Group Holdings, Inc.AREN | $1.01 | -0.14 | -12.17% | $48.09M | 28.20K | 5.32 | 0.19 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.72 | 0.00 | 0.00% | $48.05M | 15.59K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.66 | -1.19 | -10.97% | $47.95M | 10.57K | -0.82 | -11.12 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.79 | -0.03 | -1.65% | $47.90M | 467.45K | -- | -- | |
 Sensus Healthcare, IncSRTS | $2.90 | 0.04 | +1.40% | $47.74M | 29.45K | -3.09 | -0.94 | |
 Context Therapeutics Inc. Common StockCNTX | $0.53 | 0.01 | +1.42% | $47.59M | 925.42K | -1.08 | -0.48 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.57 | -0.09 | -5.42% | $47.44M | 35.99K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.70 | -0.22 | -1.08% | $47.29M | 2.64K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.69 | 0.00 | 0.00% | $47.27M | 758.00 | -- | -- | |
 Nephros Inc.NEPH | $4.32 | -0.30 | -6.59% | $47.13M | 81.37K | 27.13 | 0.16 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.96 | 0.00 | 0.00% | $46.89M | 9.61K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.18 | -0.21 | -4.68% | $46.89M | 42.42K | -6.80 | -0.63 | |
 Gogoro Inc. Ordinary SharesGGR | $2.33 | 0.05 | +2.19% | $46.87M | 24.34K | -0.49 | -4.72 | |
 Manhattan Bridge Capital, IncLOAN | $4.11 | -0.01 | -0.24% | $46.84M | 14.40K | 9.76 | 0.42 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.23 | -0.08 | -1.86% | $46.71M | 15.71K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.33 | 0.03 | +8.69% | $46.44M | 2.13M | -4.14 | -0.08 | |
 Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.96 | 0.11 | +3.86% | $46.42M | 86.00K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $3.03 | 0.05 | +1.68% | $46.08M | 140.65K | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.22 | -0.01 | -0.81% | $46.05M | 119.43K | -0.49 | -2.49 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.44 | 0.03 | +6.52% | $45.99M | 2.53M | -0.71 | -0.62 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.46 | -0.07 | -4.58% | $45.62M | 19.83K | -4.11 | -0.36 | |
 Veru Inc.VERU | $2.63 | -0.10 | -3.66% | $45.61M | 127.17K | -- | -- | |
 AXIL Brands, Inc.AXIL | $6.30 | 0.21 | +3.53% | $45.55M | 17.13K | 55.68 | 0.12 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.16 | -0.03 | -2.52% | $45.46M | 193.18K | -0.90 | -1.30 | |
P PTL LTD Class A Ordinary SharesPTLE | $6.80 | -0.87 | -11.34% | $45.44M | 887.00 | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.16 | 0.00 | 0.00% | $45.44M | 99.36K | -1.83 | -1.18 | |
 Scilex Holding Company Common StockSCLX | $6.40 | -0.36 | -5.33% | $45.33M | 44.51K | -0.13 | -49.70 | |
 Sequans Communications S.A. - ADRSQNS | $3.02 | 0.00 | 0.00% | $45.30M | 38.45K | -0.29 | -10.48 | |
 Seres Therapeutics, Inc.MCRB | $4.51 | -0.03 | -0.66% | $45.30M | 42.18K | -1.86 | -2.43 | |
 Aether Holdings, Inc. Common StockATHR | $3.60 | -0.05 | -1.37% | $45.28M | 845.00 | -8.60 | -0.43 | |
 Massimo Group Common StockMAMO | $1.06 | 0.00 | 0.00% | $45.18M | 59.51K | 10.85 | 0.10 | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.89 | -0.02 | -2.55% | $45.17M | 214.97K | -1.07 | -0.87 | |
 Fuel Tech, Inc.FTEK | $1.44 | -0.01 | -0.69% | $45.11M | 112.33K | -13.14 | -0.11 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $14.26 | 2.21 | +18.34% | $44.99M | 83.49K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.93 | 0.06 | +3.21% | $44.92M | 12.45K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.46 | -0.11 | -1.97% | $44.88M | 681.00 | 24.13 | 0.23 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.92 | 0.19 | +4.02% | $44.85M | 219.31K | 29.03 | 0.17 | |
 MDxHealth SA Ordinary SharesMDXH | $0.86 | 0.05 | +5.89% | $44.79M | 10.58M | -1.21 | -0.72 | |
 FiEE, Inc Common StockFIEE | $5.63 | 0.63 | +12.60% | $44.78M | 3.79M | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.01 | 0.05 | +5.21% | $44.72M | 157.90K | -5.17 | -0.20 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.00 | -0.26 | -1.70% | $44.44M | 405.00 | 39.63 | 0.38 |
إعلان