إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.960.00
+0.47%
$45.50M8.48K----
LGL logoThe LGL Group, Inc.LGL$6.95-0.05
-0.71%
$45.46M2.90K63.180.11
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.31-0.02
-1.13%
$45.21M12.69K-3.98-0.33
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$5.000.00
+0.10%
$45.21M6.62K-2.62-1.91
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.22-0.01
-0.08%
$45.18M7.60K44.460.14
INDO logoIndonesia Energy Corporation LimitedINDO$3.01-0.20
-6.23%
$45.11M879.80K----
NTRP logoNextTrip, Inc. Common StockNTRP$3.32-0.20
-5.65%
$45.07M12.58K----
VTSI logoVirTra, Inc. Common StockVTSI$3.980.32
+8.77%
$45.00M90.24K398.100.01
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.45-0.15
-0.76%
$44.73M860.00----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.060.02
+1.92%
$44.54M48.44K-0.69-1.53
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.91-0.07
-7.15%
$44.42M160.61K-0.67-1.36
BRIA logoBrilliA IncBRIA$1.77-0.06
-3.39%
$44.25M389.00----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.980.04
+4.58%
$44.24M183.50K-3.07-0.32
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.040.08
+2.15%
$44.20M11.38K-4.40-0.92
E
Elauwit Connection, Inc. Common StockELWT
$6.670.23
+3.52%
$44.13M29.51K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.740.04
+1.08%
$44.07M5.31K187.000.02
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.14-0.03
-2.57%
$44.02M7.11K----
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.86-0.06
-3.33%
$44.01M69.95K-1.77-1.05
SCYX logoSCYNEXIS, Inc.SCYX$0.98-0.01
-1.10%
$43.99M254.26K-5.79-0.17
J
Jaguar Uranium Corp.JAGU
$2.17-0.06
-2.47%
$43.92M34.54K----
RLYB logoRallybio Corporation Common StockRLYB$8.260.04
+0.47%
$43.69M23.00K-3.23-2.56
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.770.37
+2.13%
$43.49M7.70K7.762.29
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.21-0.29
-11.56%
$43.49M249.17K-0.53-4.18
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.340.01
+0.75%
$43.19M3.65K----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.010.19
+3.92%
$43.13M29.91K-1.39-3.60
ONMD logoOneMedNet Corp Class A Common StockONMD$0.82-0.04
-4.88%
$42.70M173.88K-11.69-0.07
CNTY logoCentury Casinos IncCNTY$1.490.02
+1.02%
$42.51M16.33K-0.73-2.03
R
Rein Therapeutics, Inc. Common StockRNTX
$1.51-0.06
-3.50%
$42.48M19.12K-0.77-1.96
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.63-0.09
-2.42%
$42.47M2.90K----
XBP logoXBP Global Holdings, Inc. Common StockXBP$3.610.05
+1.40%
$42.44M1.35K----
L
Lite Strategy, Inc. Common StockLITS
$1.170.03
+2.19%
$42.36M80.18K----
BHM logoBluerock Homes Trust, Inc.BHM$10.860.15
+1.40%
$42.33M606.00-3.60-3.02
NTWK logoNetSol Technologies, Inc.NTWK$3.560.06
+1.57%
$42.13M8.28K22.280.16
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.530.03
+6.00%
$42.04M38.68K----
AACG logoATA Creativity Global - ADRAACG$0.98-0.03
-3.37%
$42.00M2.59K-4.88-0.20
TLPH logoTalphera, Inc. Common StockTLPH$0.840.05
+6.20%
$41.99M87.79K-2.27-0.37
ROLR logoHigh Roller Technologies, Inc.ROLR$3.850.17
+4.76%
$41.98M90.87K-11.34-0.34
S
Stablecoin Development CorporationSDEV
$1.57-0.17
-9.48%
$41.93M142.30K----
LIVE logoLive Ventures IncLIVE$13.650.10
+0.72%
$41.92M4.22K2.196.23
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.250.18
+0.72%
$41.91M987.00----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$31.19-0.52
-1.64%
$41.80M32.19K-1.87-16.67
M
Massimo Group Common StockMAMO
$1.00-0.01
-0.99%
$41.64M31.67K25.000.04
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$26.00-0.02
-0.06%
$41.59M1.13K----
M
Marathon Bancorp, Inc. Common StockMBBC
$14.150.33
+2.39%
$41.58M180.0052.410.27
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.470.14
+6.05%
$41.49M132.63K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.760.02
+3.28%
$41.34M605.00----
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.37-0.03
-7.67%
$41.25M2.64M18.550.02
ABVE logoAbove Food Ingredients Inc. Common StockABVE$0.810.01
+1.08%
$41.21M720.39K----
M
Mount Logan Capital Inc. Common StockMLCI
$3.680.21
+6.05%
$41.20M3.35K----
EHTH logoeHealth, Inc.EHTH$1.32-0.05
-3.99%
$41.17M393.13K-1.87-0.71
F
Forum Markets, Incorporated Common StockFRMM
$2.02-0.02
-0.74%
$41.13M263.37K-0.05-39.19
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.24-0.02
-0.80%
$40.98M7.12K4.980.45
NXTC logoNextCure, Inc. Common StockNXTC$11.490.33
+3.00%
$40.93M67.12K-0.57-20.00
IXHL logoIncannex Healthcare Limited - ADRIXHL$2.920.20
+7.54%
$40.87M356.86K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.15-0.05
-0.45%
$40.74M71.00----
JG logoAurora Mobile Limited - ADRJG$6.800.04
+0.52%
$40.56M1.46K226.830.03
COHN logoCohen & Company IncCOHN$16.530.77
+4.89%
$40.47M4.35K3.275.06
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.28-0.12
-0.47%
$40.45M1.08K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.67-0.15
-5.16%
$40.37M6.13K-66.63-0.04
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.960.01
+0.05%
$40.19M2.96K----
SQNS logoSequans Communications S.A. - ADRSQNS$2.510.02
+0.76%
$40.13M23.91K-0.20-12.60
P
POMDOCTOR LIMITED - ADRPOM
$0.340.04
+11.67%
$39.93M455.38K----
VERU logoVeru Inc.VERU$2.48-0.06
-2.55%
$39.89M24.44K----
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.210.14
+3.56%
$39.88M269.47K-1.27-3.32
SKLZ logoSkillz Inc.SKLZ$2.560.05
+1.79%
$39.86M13.96K-0.69-3.71
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.05-0.04
-0.18%
$39.82M1.88K----
FTEK logoFuel Tech, Inc.FTEK$1.290.00
+0.39%
$39.77M13.47K-18.50-0.07
Q
Quetta Acquisition Corporation Common StockQETA
$11.41-0.09
-0.79%
$39.75M103.00----
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.64-0.15
-2.50%
$39.54M1.33K-2.50-2.26
CELU logoCelularity Inc. Class A Common StockCELU$1.370.00
0.00%
$39.51M10.12K-0.41-3.33
EONR logoEON Resources Inc.EONR$0.79-0.04
-4.84%
$39.33M4.26M----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.74-0.03
-3.74%
$39.06M1.85M-1.64-0.45
OESX logoOrion Energy Systems, Inc.OESX$9.62-0.25
-2.58%
$38.97M10.13K-6.72-1.43
SPCB logoSuperCom, LtdSPCB$8.290.02
+0.27%
$38.84M7.51K10.500.79
FGNX logoFG Nexus Inc. Common StockFGNX$5.920.50
+9.32%
$38.69M104.72K----
YYAI logoAiRWA Inc. Common StockYYAI$0.920.01
+1.21%
$38.69M228.44K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.050.02
+0.53%
$38.68M103.37K20.310.15
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.240.04
+2.92%
$38.60M42.96K----
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.830.19
+11.34%
$38.53M8.96K----
ATRA logoAtara Biotherapeutics, IncATRA$4.70-0.31
-6.29%
$38.40M84.52K1.503.12
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.360.15
+4.61%
$38.25M121.11K-0.28-11.80
ZDGE logoZedge, Inc.ZDGE$2.92-0.04
-1.35%
$38.08M13.52K-19.47-0.15
PHUN logoPhunware, Inc. Common StockPHUN$1.880.02
+1.13%
$37.98M65.14K-3.30-0.57
CTSO logoCytosorbents Corp.CTSO$0.60-0.02
-2.44%
$37.93M26.34K-4.65-0.13
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.890.00
0.00%
$37.86M3.59K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$11.83-0.02
-0.17%
$37.86M2.99K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.740.02
+3.32%
$37.72M35.94K-4.38-0.17
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.09-0.04
-3.45%
$37.48M32.73K----
GIFT logoGiftify, Inc. Common StockGIFT$1.110.05
+4.72%
$37.35M107.75K-3.17-0.35
IPWR logoIdeal Power Inc.IPWR$3.090.16
+5.43%
$37.34M61.38K-2.66-1.16
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.940.00
-0.02%
$37.00M64.95K-6.26-0.15
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.38-0.22
-6.14%
$36.97M79.46K----
CREX logoCREATIVE REALITIES, INC.CREX$3.510.04
+1.27%
$36.96M9.25K-4.04-0.87
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$6.210.71
+12.82%
$36.93M5.91K----
TAOX logoTao Synergies Inc. Common StockTAOX$4.93-0.27
-5.21%
$36.83M277.97K-0.24-20.16
CRVO logoCervoMed Inc. Common StockCRVO$3.98-0.06
-1.61%
$36.80M14.83K-1.33-2.98
KOSS logoKoss CorpKOSS$3.870.07
+1.74%
$36.60M17.96K-48.33-0.08
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.65-0.05
-0.20%
$36.48M47.00----
PRT logoPermRock Royalty Trust Trust UnitPRT$2.99-0.02
-0.53%
$36.42M48.98K7.680.39
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.030.05
+5.50%
$36.42M270.45K----
إعلان