|  The Marygold Companies, Inc.MGLD | $0.95 | -0.04 | -3.84% | $41.02M | 313.00 | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.96 | 0.05 | +2.62% | $40.91M | 5.81K | -1.77 | -1.11 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.79 | -0.07 | -0.63% | $40.88M | 1.17K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.48 | 0.07 | +0.27% | $40.78M | 1.05K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.76 | 0.00 | -0.39% | $40.70M | 24.07K | -6.37 | -0.12 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.28 | -0.08 | -3.39% | $40.67M | 230.33K | -0.53 | -4.30 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.39 | 0.10 | +0.38% | $40.62M | 5.27K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.79 | -0.01 | -0.50% | $40.58M | 285.97K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $10.48 | -0.26 | -2.42% | $40.55M | 18.00K | -7.54 | -1.39 |
|  INmune Bio Inc. Common stockINMB | $1.52 | 0.02 | +1.67% | $40.54M | 173.23K | -0.72 | -2.12 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.07 | 0.12 | +12.72% | $40.45M | 46.22K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.68 | 0.09 | +15.59% | $40.28M | 2.02M | -0.94 | -0.72 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.99 | 0.00 | 0.00% | $40.23M | 54.00 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.79 | 0.03 | +1.09% | $40.16M | 16.82K | -278.50 | -0.01 |
|  Aware IncAWRE | $1.88 | -0.02 | -1.32% | $40.08M | 9.91K | -6.94 | -0.27 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.04 | 0.00 | +0.02% | $39.81M | 63.00 | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $17.02 | -0.08 | -0.47% | $39.79M | 40.64K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.79 | 0.00 | 0.00% | $39.44M | 98.00 | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.34 | -0.02 | -5.07% | $39.38M | 2.65M | -0.73 | -0.46 |
|  Phunware, Inc. Common StockPHUN | $1.95 | -0.01 | -0.77% | $39.26M | 76.62K | -3.74 | -0.52 |
|  Cineverse Corp. Class A Common StockCNVS | $2.05 | 0.05 | +2.45% | $39.24M | 244.20K | -14.64 | -0.14 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.75 | -0.01 | -1.91% | $39.21M | 70.66K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.08 | -0.02 | -0.52% | $39.17M | 43.37K | 51.40 | 0.06 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.28 | -0.19 | -40.23% | $39.03M | 85.98M | -0.15 | -1.91 |
|  Vince Holding Corp. Common StockVNCE | $2.92 | 0.11 | +4.09% | $39.02M | 203.03K | -1.99 | -1.47 |
|  Lantern Pharma Inc. Common StockLTRN | $3.48 | 0.23 | +6.90% | $38.98M | 50.90K | -1.99 | -1.75 |
| E Elauwit Connection, Inc. Common StockELWT | $5.88 | 0.12 | +1.99% | $38.96M | 35.78K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.86 | 0.08 | +4.72% | $38.93M | 20.09K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.01 | -0.01 | -1.08% | $38.76M | 6.68K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.72 | 0.00 | +0.11% | $38.70M | 63.78K | -1.31 | -0.55 |
|  Celularity Inc. Class A Common StockCELU | $1.34 | -0.01 | -0.67% | $38.67M | 5.57K | -0.40 | -3.33 |
| K Kyntra Bio, Inc. Common StockKYNB | $9.55 | 0.42 | +4.60% | $38.63M | 12.28K | 0.18 | 53.48 |
|  Exicure, Inc. Common StockXCUR | $6.05 | 0.12 | +2.02% | $38.56M | 45.31K | -1.64 | -3.70 |
|  Galecto, Inc. Common StockGLTO | $24.10 | 0.80 | +3.43% | $38.56M | 13.63K | -1.99 | -12.10 |
|  IO Biotech, Inc. Common StockIOBT | $0.53 | 0.02 | +3.29% | $38.42M | 461.44K | -0.40 | -1.35 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.03 | 0.02 | +2.48% | $38.37M | 14.03K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.47 | -0.01 | -2.90% | $38.35M | 4.82K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.40 | 0.13 | +4.13% | $38.31M | 12.90K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.43 | 0.11 | +2.66% | $38.24M | 4.74K | -- | -- |
|  Optical Cable Corp.OCC | $4.31 | -0.13 | -2.93% | $38.23M | 27.81K | -23.94 | -0.18 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.07 | 0.08 | +8.00% | $38.20M | 2.59M | -1.28 | -0.83 |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | 0.00 | -1.38% | $38.17M | 1.77M | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.18 | 0.01 | +0.16% | $38.15M | 9.56K | -51.50 | -0.12 |
|  Bluerock Homes Trust, Inc.BHM | $9.40 | -0.40 | -4.03% | $38.15M | 4.73K | -3.22 | -2.92 |
|  RenovoRx, Inc. Common StockRNXT | $1.04 | 0.00 | -0.48% | $38.12M | 86.13K | -2.89 | -0.36 |
|  Generation Bio Co. Common StockGBIO | $5.65 | 0.02 | +0.36% | $38.07M | 25.16K | -0.60 | -9.34 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.73 | 0.20 | +1.29% | $38.01M | 3.55K | 6.24 | 2.52 |
|  Noodles & Company Class ANDLS | $0.81 | 0.01 | +1.37% | $37.99M | 203.51K | -0.82 | -0.99 |
|  Ryde Group Ltd.RYDE | $0.31 | 0.01 | +2.64% | $37.83M | 69.39K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.39 | 0.02 | +1.84% | $37.82M | 10.60K | -69.25 | -0.02 |
|  Cohen & Company IncCOHN | $18.55 | 0.12 | +0.62% | $37.76M | 35.81K | 7.82 | 2.37 |
|  EuroDry Ltd. Common SharesEDRY | $13.36 | 0.63 | +4.99% | $37.75M | 4.81K | -3.42 | -3.91 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.17 | 0.03 | +1.40% | $37.68M | 108.77K | -0.62 | -3.50 |
|  Stran & Company, Inc. Common StockSWAG | $2.06 | -0.08 | -3.74% | $37.67M | 59.20K | -22.89 | -0.09 |
|  Veru Inc.VERU | $2.35 | -0.06 | -2.70% | $37.64M | 54.67K | -1.07 | -2.20 |
|  Stardust Power Inc. Common StockSDST | $3.83 | 0.10 | +2.55% | $37.55M | 94.07K | -0.97 | -3.93 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.16 | -0.01 | -0.08% | $37.51M | 26.00 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.95 | 0.00 | -0.04% | $37.44M | 128.65K | -5.94 | -0.16 |
|  SuperCom, LtdSPCB | $7.99 | -0.11 | -1.42% | $37.40M | 90.21K | 10.11 | 0.79 |
|  Urban One, Inc. Class D Common StockUONEK | $0.83 | -0.04 | -4.99% | $37.31M | 6.51K | -0.29 | -2.84 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.00 | 0.01 | +1.01% | $37.21M | 333.00K | -- | 0.00 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.66 | 0.23 | +6.73% | $37.12M | 19.66K | 3.94 | 0.93 |
|  PermRock Royalty Trust Trust UnitPRT | $3.05 | 0.04 | +1.33% | $37.11M | 42.32K | 7.26 | 0.42 |
|  VolitionRX Limited Common StockVNRX | $0.30 | -0.01 | -4.44% | $36.96M | 1.01M | -1.31 | -0.23 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.63 | -0.06 | -0.56% | $36.92M | 8.59K | -6.73 | -1.58 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.87 | 0.02 | +0.10% | $36.81M | 3.83K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $13.27 | 1.27 | +10.54% | $36.77M | 262.49K | -0.82 | -16.16 |
|  System1, Inc.SST | $4.51 | 0.12 | +2.73% | $36.66M | 9.16K | -0.53 | -8.53 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.94 | 0.01 | +1.07% | $36.60M | 133.73K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $2.25 | -0.06 | -2.38% | $36.29M | 27.37K | -0.14 | -15.86 |
|  Intellinetics, Inc.INLX | $8.06 | 0.00 | +0.05% | $36.12M | 35.00 | -20.68 | -0.39 |
| P POMDOCTOR LIMITED - ADRPOM | $0.30 | -0.02 | -4.72% | $36.12M | 455.57K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.80 | -0.02 | -0.71% | $36.01M | 24.14K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.46 | -0.01 | -2.96% | $35.96M | 140.97K | -0.91 | -0.51 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.70 | -0.08 | -4.75% | $35.94M | 3.29K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.31 | -0.05 | -1.64% | $35.91M | 1.57K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $15.47 | 0.04 | +0.26% | $35.89M | 7.24K | -0.67 | -23.16 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.73 | 0.03 | +4.91% | $35.86M | 102.91K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.74 | 0.10 | +6.10% | $35.81M | 49.09K | -7.91 | -0.22 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.15 | -0.20 | -1.65% | $35.69M | 1.33K | 110.42 | 0.11 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.30 | 0.04 | +3.17% | $35.62M | 93.18K | -1.16 | -1.12 |
|  Cingulate Inc. Common StockCING | $4.96 | 0.04 | +0.71% | $35.60M | 52.94K | -1.37 | -3.62 |
|  Elutia Inc. Class A Common StockELUT | $0.83 | -0.04 | -4.89% | $35.57M | 288.83K | -0.91 | -0.92 |
|  Beam Global Common StockBEEM | $1.86 | 0.09 | +5.37% | $35.49M | 56.75M | -0.98 | -1.91 |
|  Myomo Inc.MYO | $0.92 | -0.02 | -2.59% | $35.36M | 550.97K | -3.17 | -0.29 |
|  Rand Capital CorpRAND | $11.84 | 0.05 | +0.42% | $35.16M | 1.84K | -2.82 | -4.20 |
|  NetSol Technologies, Inc.NTWK | $2.97 | 0.00 | 0.00% | $35.04M | 36.06K | 74.25 | 0.04 |
|  ESS Tech, Inc.GWH | $1.78 | -0.03 | -1.38% | $35.02M | 277.05K | -0.35 | -5.10 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.55 | -0.02 | -2.74% | $35.01M | 2.19M | -0.36 | -1.52 |
| R Regentis Biomaterials Ltd.RGNT | $6.75 | 0.21 | +3.13% | $34.99M | 3.32K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.33 | 0.12 | +2.73% | $34.98M | 4.18K | 72.08 | 0.06 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.00 | -0.01 | -0.17% | $34.97M | 3.22K | -10.00 | -0.60 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.61 | -0.02 | -3.19% | $34.97M | 41.31K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.31 | -0.09 | -0.35% | $34.93M | 268.00 | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.93 | 0.32 | +1.32% | $34.90M | 43.98K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.35 | 0.04 | +3.44% | $34.77M | 205.97K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $3.31 | 0.24 | +7.79% | $34.70M | 86.85K | -13.79 | -0.24 |
|  CarParts.com, Inc. Common StockPRTS | $0.53 | -0.03 | -4.97% | $34.65M | 623.75K | -0.55 | -0.96 |
|  CNFinance Holdings Limited - ADRCNF | $5.04 | -0.08 | -1.64% | $34.60M | 245.00 | -- | -- |
| C C1 Fund Inc.CFND | $5.05 | 0.23 | +4.88% | $34.21M | 80.65K | -- | -- |
