إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
PRPO logoPrecipio, Inc. Common StockPRPO$23.71-0.58
-2.40%
$42.40M18.51K-29.51-0.82
MAXN logoMaxeon Solar Technologies, Ltd. Ordinary SharesMAXN$2.46-0.22
-8.21%
$42.25M209.25K-0.02-163.07
TRT logoTrio-Tech InternationalTRT$4.81-0.07
-1.45%
$42.22M22.01K160.830.03
BHM logoBluerock Homes Trust, Inc.BHM$10.380.13
+1.27%
$42.09M1.16K-3.55-2.92
VNCE logoVince Holding Corp. Common StockVNCE$3.09-0.11
-3.56%
$42.02M26.25K-2.14-1.47
VERU logoVeru Inc.VERU$2.56-0.10
-3.57%
$41.97M32.22K-1.19-2.20
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.27-0.07
-0.30%
$41.92M931.00----
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.90-0.03
-0.99%
$41.89M13.62K-290.50-0.01
NEPH logoNephros Inc.NEPH$4.000.00
0.00%
$41.82M30.86K30.270.13
A
Aether Holdings, Inc. Common StockATHR
$3.530.15
+4.44%
$41.78M26.67K----
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.32-0.02
-5.78%
$41.71M1.16M----
XHG logoXChange TEC.INC - ADRXHG$0.83-0.04
-4.15%
$41.65M980.00----
RAVE logoRave Restaurant Group, Inc.RAVE$2.94-0.01
-0.34%
$41.57M7.78K14.620.20
PRT logoPermRock Royalty Trust Trust UnitPRT$3.310.02
+0.46%
$41.49M20.94K8.120.42
G
Grande Group Limited Class A Ordinary SharesGRAN
$1.710.08
+4.60%
$41.47M66.73K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.25-0.01
-0.31%
$41.27M12.71K54.170.06
M
Marathon Bancorp, Inc. Common StockMBBC
$13.870.33
+2.42%
$41.23M3.79K127.540.11
PPSI logoPioneer Power Solutions, Inc.PPSI$3.70-0.16
-4.22%
$41.16M76.31K----
NTWK logoNetSol Technologies, Inc.NTWK$3.470.11
+3.30%
$41.00M65.55K86.750.04
L
Lite Strategy, Inc. Common StockLITS
$1.10-0.04
-3.42%
$40.91M229.33K----
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.80-0.05
-0.43%
$40.90M8.97K----
ICCM logoIceCure Medical Ltd. Ordinary SharesICCM$0.58-0.01
-2.18%
$40.90M219.76K-2.28-0.26
YXT logoYXT.COM GROUP HOLDING LIMITED - ADRYXT$0.690.03
+4.19%
$40.83M2.70K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.440.04
+0.14%
$40.78M1.47K----
CULP logoCulp, Inc.CULP$3.200.00
+0.13%
$40.71M8.64K-3.74-0.86
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.100.04
+0.35%
$40.55M2.32K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.160.04
+0.16%
$40.51M266.00----
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.93-0.05
-5.36%
$40.50M2.08M----
LGL logoThe LGL Group, Inc.LGL$7.33-0.01
-0.10%
$40.50M1.36K43.060.17
R
RYTHM, Inc. Common StockRYM
$19.910.39
+2.00%
$40.11M9.96K----
RLYB logoRallybio Corporation Common StockRLYB$7.470.67
+9.93%
$39.89M103.89K-23.61-0.32
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.090.04
+0.16%
$39.89M1.56K----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$24.93-0.43
-1.71%
$39.87M10.41K----
SPCB logoSuperCom, LtdSPCB$8.37-0.05
-0.58%
$39.83M55.09K10.760.79
ZEO logoZeo Energy Corporation Class A Common StockZEO$1.24-0.07
-5.34%
$39.82M348.37K-1.60-0.75
PXLW logoPixelworks IncPXLW$6.30-0.01
-0.16%
$39.81M22.23K-1.34-4.72
VVPR logoVivoPower International PLCVVPR$2.390.01
+0.34%
$39.71M553.02K----
EHTH logoeHealth, Inc.EHTH$1.29-0.04
-2.93%
$39.69M1.60M-4.96-0.26
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.38-0.09
-2.13%
$39.60M69.27K-1.28-3.60
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.96-0.03
-0.50%
$39.46M21.45K----
TPCS logoTechprecision CorporationTPCS$3.890.04
+1.04%
$39.45M18.14K-78.80-0.05
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.780.54
+4.44%
$39.42M10.46K----
A
20/20 Biolabs, Inc. Common StockAIDX
$3.77-0.31
-7.57%
$39.37M458.78K----
NTRP logoNextTrip, Inc. Common StockNTRP$2.90-0.02
-0.85%
$39.22M9.95K----
KOSS logoKoss CorpKOSS$4.140.06
+1.50%
$39.19M26.20K-51.75-0.08
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.56-0.28
-7.19%
$39.12M66.37K----
ATRA logoAtara Biotherapeutics, IncATRA$5.420.16
+3.06%
$39.08M130.72K2.492.18
A
Arrive AI Inc. Common StockARAI
$1.10-0.06
-5.17%
$38.98M198.37K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.53-0.01
-1.81%
$38.71M975.74K-0.81-0.65
F
Fusemachines Inc. Common stockFUSE
$1.380.06
+4.55%
$38.49M110.78K----
KLTO logoKlotho Neurosciences, Inc. Common StockKLTO$0.520.05
+9.41%
$38.44M13.09M-1.66-0.32
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$30.310.09
+0.30%
$38.33M127.17K-1.59-19.13
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.80-0.01
-1.06%
$37.91M6.86K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$9.960.08
+0.81%
$37.85M7.66K-6.30-1.58
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.060.05
+4.95%
$37.80M3.77M-1.27-0.83
NHTC logoNatural Health Trends Corp.NHTC$3.18-0.10
-3.05%
$37.76M31.64K-41.00-0.08
CRVO logoCervoMed Inc. Common StockCRVO$3.97-0.43
-9.77%
$37.70M299.96K-1.40-2.90
ZNB logoZeta Network Group Class A Ordinary SharesZNB$0.25-0.03
-12.23%
$37.67M381.31K----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.010.00
0.00%
$37.62M20.33K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$0.990.09
+9.57%
$37.62M28.10K----
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.23-0.09
-7.20%
$37.52M17.88K----
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.99-0.06
-1.53%
$37.48M42.17K----
KFFB logoKentucky First Federal BancorpKFFB$4.65-0.07
-1.59%
$37.44M1.35K77.170.06
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.710.00
+0.35%
$37.41M203.94K-3.63-0.19
NBY logoNovaBay Pharmaceuticals, Inc.NBY$1.42-0.11
-6.99%
$37.36M257.86K----
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$4.12-0.29
-6.69%
$37.32M103.97K-1.99-2.13
S
Sol Strategies Inc. Common SharesSTKE
$1.310.03
+2.73%
$37.32M136.91K----
S
SRX Health Solutions, Inc.SRXH
$0.12-0.01
-3.95%
$37.28M8.73M-0.13-0.94
JSPR logoJasper Therapeutics, Inc. Common StockJSPR$1.380.01
+0.44%
$37.25M177.90K-0.23-5.90
TELA logoTELA Bio, Inc. Common StockTELA$0.890.07
+8.57%
$37.18M30.61K-0.94-0.89
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.280.00
+0.02%
$37.16M18.92K-3.66-1.44
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.850.05
+2.94%
$37.16M4.37K----
SKIL logoSkillsoft Corp.SKIL$4.20-0.25
-5.60%
$37.14M162.82K-0.27-15.84
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$10.160.14
+1.40%
$37.02M54.52K-1.83-5.68
USIO logoUsio, Inc. Common StockUSIO$1.33-0.01
-0.37%
$37.00M23.59K-67.75-0.02
INUV logoInuvo, Inc.INUV$2.540.46
+22.31%
$36.96M789.30K-7.85-0.32
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.67-0.03
-3.76%
$36.94M275.07K-0.82-0.82
QRHC logoQuest Resource Holding CorporationQRHC$1.76-0.08
-4.08%
$36.84M6.03K-1.59-1.11
CREX logoCREATIVE REALITIES, INC.CREX$3.500.06
+1.74%
$36.82M30.18K-4.02-0.87
ATNM logoActinium Pharmaceuticals, IncATNM$1.180.03
+2.61%
$36.81M107.68K-1.07-1.10
CVM logoCel-Sci CorporationCVM$4.21-0.34
-7.57%
$36.81M107.41K-0.45-9.77
BIOX logoBioceres Crop Solutions Corp. Ordinary SharesBIOX$0.560.01
+1.09%
$36.75M746.75K-0.69-0.84
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.67-0.09
-5.40%
$36.68M463.18K-0.17-9.70
JFBR logoJeffs' Brands Ltd Ordinary SharesJFBR$4.300.15
+3.61%
$36.65M16.71K----
GNS logoGenius Group LimitedGNS$0.43-0.02
-4.31%
$36.64M719.61K----
O
Oriental Rise Holdings Limited Ordinary SharesORIS
$1.03-0.09
-8.04%
$36.63M213.35K----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.690.03
+0.98%
$36.44M143.41K-0.56-4.79
OPAD logoOfferpad Solutions Inc.OPAD$0.78-0.08
-9.07%
$36.30M1.62M-0.40-1.94
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.670.00
+0.30%
$36.26M630.00----
PHUN logoPhunware, Inc. Common StockPHUN$1.78-0.05
-2.46%
$36.24M96.23K-3.45-0.52
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.45-0.01
-0.04%
$36.19M5.66K----
PLUR logoPluri Inc. Common StockPLUR$3.60-0.07
-1.91%
$36.18M2.42K-0.76-4.74
CNF logoCNFinance Holdings Limited - ADRCNF$5.26-0.03
-0.58%
$36.07M3.93K----
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.45-0.01
-1.75%
$36.06M2.61K----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.12-0.09
-4.21%
$36.03M4.21K72.330.03
FIEE logoFiEE, Inc Common StockFIEE$5.50-0.75
-11.92%
$35.88M78.11K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.73-0.06
-7.70%
$35.81M1.94K----
C
Core AI Holdings, Inc. Common SharesCHAI
$1.820.02
+1.39%
$35.78M8.92K-0.02-87.82
Z
DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI
$4.42-0.08
-1.89%
$35.51M26.09K----
CELU logoCelularity Inc. Class A Common StockCELU$1.23-0.01
-0.81%
$35.47M18.34K-0.37-3.33
إعلان