|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.49 | 1.20 | +36.32% | $50.64M | 272.00 | -3.52 | -1.24 |
|  Dare Bioscience, Inc. Common StockDARE | $3.27 | 0.16 | +5.14% | $50.59M | 29.59K | -2.78 | -1.25 |
|  Sachem Capital Corp. Common SharesSACH | $1.06 | 0.01 | +0.95% | $50.56M | 389.00 | 21.08 | 0.05 |
|  VirnetX Holding Corp Common StockVHC | $12.25 | -0.61 | -4.74% | $50.54M | 18.10K | -2.41 | -5.01 |
|  Wallbox N.V.WBX | $2.90 | -0.10 | -3.34% | $50.36M | 466.00 | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $7.63 | 0.47 | +6.56% | $50.35M | 18.00 | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.60 | 0.37 | +8.75% | $50.27M | 68.42K | -5.00 | -0.92 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.49 | -0.07 | -1.97% | $50.16M | 1.90K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.45 | -0.06 | -0.71% | $49.96M | 14.00 | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.80 | 0.00 | 0.00% | $49.93M | 30.00 | -63.00 | -0.06 |
|  Pyxis Tankers Inc. Common StockPXS | $4.83 | 0.20 | +4.32% | $49.82M | 5.35K | 25.63 | 0.19 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.62 | -0.24 | -4.10% | $49.72M | 26.97K | -0.60 | -9.48 |
| A Abundia Global Impact Group Inc.AGIG | $1.16 | -0.03 | -2.52% | $49.62M | 29.09K | -0.12 | -9.12 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.98 | 0.01 | +0.08% | $49.57M | 339.00 | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.13 | 0.02 | +1.81% | $49.48M | 12.00 | -5.75 | -0.20 |
| T The Generation Essentials GroupTGE | $1.04 | 0.00 | 0.00% | $49.43M | 64.00 | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.16 | 0.05 | +4.50% | $49.34M | 201.00 | -3.56 | -0.33 |
|  TELA Bio, Inc. Common StockTELA | $1.13 | 0.04 | +3.67% | $49.24M | 10.29K | -1.33 | -0.83 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.95 | 0.00 | 0.00% | $49.24M | 7.00 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.44 | 0.03 | +2.13% | $49.23M | 722.00 | -0.08 | -18.90 |
|  Manhattan Bridge Capital, IncLOAN | $4.30 | -0.03 | -0.69% | $49.20M | 10.00 | 9.57 | 0.45 |
| M Mount Logan Capital Inc. Common StockMLCI | $4.35 | -0.03 | -0.68% | $49.12M | 9.74K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.25 | 0.38 | +9.82% | $49.10M | 16.81K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.42 | -0.21 | -5.79% | $49.00M | 87.00 | -5.79 | -0.58 |
| J Jaguar Uranium Corp.JAGU | $2.44 | 0.16 | +7.02% | $48.99M | 124.00 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.58 | -0.28 | -4.78% | $48.87M | 128.00 | -1.58 | -3.60 |
|  Nutriband Inc. Common StockNTRB | $4.08 | 0.38 | +10.27% | $48.81M | 38.00 | -1.31 | -3.07 |
|  Alpha Pro Tech, Ltd.APT | $4.62 | 0.02 | +0.43% | $48.68M | 1.00K | 14.01 | 0.34 |
| A Avax One Technology Ltd. Common SharesAVX | $0.52 | -0.04 | -7.73% | $48.57M | 2.62K | -- | -- |
|  Genius Group LimitedGNS | $0.29 | 0.00 | -1.64% | $48.51M | 33.88K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.36 | 0.04 | +3.03% | $48.28M | 890.00 | 12.64 | 0.11 |
|  Beneficient Class A Common StockBENF | $3.42 | -0.02 | -0.58% | $48.26M | 244.00 | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $1.24 | -0.06 | -4.62% | $48.00M | 5.71K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | 0.00 | 0.00% | $47.95M | 262.00 | 16.62 | 1.00 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.86 | -0.02 | -0.08% | $47.80M | 5.37K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.18 | -0.01 | -0.84% | $47.48M | 32.22K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.86 | 0.04 | +5.12% | $47.46M | 200.00 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.58 | 0.01 | +0.09% | $47.42M | 123.00 | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | 0.01 | +0.91% | $47.39M | 17.59K | 22.32 | 0.05 |
| P POMDOCTOR LIMITED - ADRPOM | $0.39 | 0.01 | +3.80% | $47.32M | 6.24K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.79 | 0.01 | +1.27% | $47.07M | 10.05K | -2.07 | -0.39 |
|  Indonesia Energy Corporation LimitedINDO | $3.20 | -0.26 | -7.51% | $46.93M | 222.29K | -- | -- |
|  111, Inc. - ADRYI | $5.71 | -0.21 | -3.55% | $46.81M | 110.00 | -5.40 | -1.00 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.01 | 0.00 | 0.00% | $46.80M | 588.00 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.98 | -0.03 | -3.40% | $46.79M | 19.00 | 1.23 | 0.82 |
|  Urban One, Inc. Class A Common StockUONE | $9.99 | 1.69 | +20.36% | $46.73M | 9.77K | -0.32 | -32.84 |
|  Talphera, Inc. Common StockTLPH | $0.90 | 0.01 | +1.39% | $46.45M | 1.69K | -2.42 | -0.37 |
|  Nuburu, Inc.BURU | $0.28 | -0.02 | -7.89% | $46.44M | 832.01K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $19.25 | -0.23 | -1.18% | $46.42M | 22.00 | 18.71 | 0.99 |
|  Interlink Electronics, Inc. Common StockLINK | $2.92 | -0.06 | -2.01% | $46.31M | 1.00 | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.55 | -0.07 | -4.32% | $46.30M | 687.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.59 | -0.04 | -2.45% | $46.27M | 7.90K | -21.21 | -0.07 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.00 | 0.13 | +4.53% | $46.21M | 2.00 | -76.25 | -0.04 |
|  374Water Inc. Common StockSCWO | $2.22 | -0.21 | -8.64% | $46.19M | 789.00 | -2.17 | -1.20 |
|  Globus Maritime LimitedGLBS | $2.14 | 0.03 | +1.42% | $46.19M | 100.00 | -30.57 | -0.07 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.41 | 0.65 | +3.88% | $46.02M | 6.78K | 7.62 | 2.29 |
| F FatPipe, Inc. Common StockFATN | $3.35 | 0.24 | +7.72% | $45.88M | 17.23K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.07 | 0.05 | +0.27% | $45.78M | 2.45K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.20 | 0.00 | 0.00% | $45.75M | 4.25K | 7.51 | 0.16 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.93 | -1.07 | -5.33% | $45.63M | 1.44K | -- | -- |
|  The LGL Group, Inc.LGL | $6.97 | -0.14 | -1.97% | $45.58M | 1.97K | 63.35 | 0.11 |
| A Aether Holdings, Inc. Common StockATHR | $4.10 | 0.01 | +0.24% | $45.31M | 54.00 | -10.36 | -0.36 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.47 | 0.00 | 0.00% | $45.15M | 133.54K | -0.88 | -0.55 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.04 | 0.06 | +1.51% | $44.97M | 1.96K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.26 | -0.01 | -0.79% | $44.95M | 1.19K | -0.33 | -3.98 |
|  Heartbeam, Inc. Common StockBEAT | $0.83 | -0.01 | -1.23% | $44.94M | 32.18K | -1.35 | -0.62 |
|  AXIL Brands, Inc.AXIL | $6.74 | 0.07 | +1.05% | $44.72M | 3.84K | 54.67 | 0.12 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.51 | 0.00 | 0.00% | $44.58M | 43.29K | 23.40 | 0.15 |
|  Cardlytics, Inc. Common StockCDLX | $0.84 | -0.04 | -4.73% | $44.28M | 127.35K | -0.41 | -1.95 |
|  Greenpro Capital Corp. Common StockGRNQ | $2.44 | 0.02 | +0.62% | $44.27M | 1.88K | -6.64 | -0.37 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $44.20M | 20.00 | -- | -- |
|  Culp, Inc. Common StockCULP | $3.49 | 0.08 | +2.35% | $44.19M | 23.60K | -4.36 | -0.80 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.78 | -0.05 | -1.26% | $44.17M | 5.79K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.64 | 0.00 | 0.00% | $44.13M | 501.00 | 55.40 | 0.27 |
|  Mereo BioPharma Group plc - ADRMREO | $0.28 | -0.01 | -2.93% | $43.89M | 14.53K | -4.58 | -0.06 |
|  Tao Synergies Inc. Common StockTAOX | $5.65 | 0.27 | +5.02% | $43.74M | 42.00 | -0.34 | -17.14 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.91 | 0.05 | +6.14% | $43.61M | 5.00 | -- | -- |
|  Zedge, Inc.ZDGE | $3.32 | 0.06 | +1.84% | $43.30M | 34.09K | -22.13 | -0.15 |
|  Bluerock Homes Trust, Inc.BHM | $11.00 | 0.41 | +3.87% | $43.30M | 641.00 | -3.64 | -3.02 |
|  BrilliA IncBRIA | $1.75 | 0.11 | +6.71% | $43.25M | 30.00 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.61 | -0.01 | -0.28% | $43.25M | 42.49K | 183.50 | 0.02 |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.15 | -0.07 | -5.74% | $43.10M | 26.43K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.40 | 0.22 | +10.09% | $43.01M | 113.00 | 5.33 | 0.45 |
|  PSQ Holdings, Inc.PSQH | $0.83 | 0.02 | +2.51% | $42.85M | 4.87K | -1.04 | -0.79 |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.10 | -0.16 | -4.91% | $42.83M | 25.87K | -- | -- |
| B Birchtech Corp.BCHT | $1.63 | 0.01 | +0.62% | $42.59M | 1.57K | -8.09 | -0.20 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $11.80 | 0.00 | 0.00% | $42.58M | 95.26K | -2.32 | -5.14 |
|  NetSol Technologies, Inc.NTWK | $3.49 | 0.04 | +1.16% | $42.52M | 942.00 | 22.41 | 0.16 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.22 | -0.08 | -1.27% | $42.51M | 1.49K | -0.20 | -31.00 |
|  Triller Group Inc. Common StockILLR | $0.24 | -0.02 | -8.96% | $42.47M | 3.96K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.02 | -0.01 | -0.97% | $42.44M | 2.50K | -0.66 | -1.53 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.67 | 0.17 | +3.78% | $42.42M | 292.70K | -0.32 | -11.80 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.60 | -0.21 | -0.68% | $42.38M | 1.59K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.60 | 0.00 | 0.00% | $42.34M | 134.00 | -- | -- |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.50 | 0.00 | +0.50% | $42.07M | 2.67K | -- | -- |
| Q Quantum X Labs Inc. Common StockQXL | $3.24 | 0.12 | +3.85% | $42.02M | 14.00 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.08 | -0.09 | -4.15% | $42.00M | 2.86K | -3.65 | -0.57 |
|  Techprecision CorporationTPCS | $4.16 | -0.01 | -0.24% | $41.80M | 10.00 | -34.79 | -0.12 |
|  AtlasClear Holdings, Inc.ATCH | $0.28 | -0.02 | -5.21% | $41.79M | 173.34K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.14 | 0.00 | 0.00% | $41.63M | 35.91K | -- | -- |
