إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.230.17
+2.69%
$45.36M7.0044.640.14
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.250.00
+0.32%
$45.27M85.13M-0.47-1.04
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.170.03
+2.89%
$45.26M949.00----
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$5.000.00
+0.10%
$45.24M15.17K-2.62-1.91
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.740.02
+1.44%
$45.01M11.92K-4.76-0.37
BRIA logoBrilliA IncBRIA$1.83-0.01
-0.74%
$44.88M1.34K----
XHG logoXChange TEC.INC - ADRXHG$0.850.02
+2.22%
$44.85M1.00----
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$2.93-0.04
-1.45%
$44.72M1.44K----
R
Reed's, Inc.REED
$3.780.06
+1.48%
$44.70M6.27K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.600.03
+0.13%
$44.63M1.03K----
EHTH logoeHealth, Inc.EHTH$1.38-0.05
-3.82%
$44.56M1.00-2.02-0.71
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.96-0.01
-1.09%
$44.55M650.00----
MPU logoMega Matrix Inc.MPU$0.740.03
+4.17%
$44.49M21.83K----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.570.00
0.00%
$44.33M272.81K-0.81-1.96
J
Jaguar Uranium Corp.JAGU
$2.23-0.19
-7.82%
$44.33M4.28K----
STI logoSolidion Technology, Inc. Common StockSTI$5.70-0.08
-1.38%
$43.96M15.00-1.75-3.24
SCYX logoSCYNEXIS, Inc.SCYX$1.000.04
+4.08%
$43.95M4.74K-5.79-0.17
RLYB logoRallybio Corporation Common StockRLYB$8.220.17
+2.07%
$43.69M114.47K-3.23-2.56
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.700.00
0.00%
$43.67M11.52K185.300.02
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.040.02
+1.84%
$43.49M33.00-0.68-1.53
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$3.960.07
+1.79%
$43.39M14.55K-4.32-0.92
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.810.10
+3.64%
$43.10M11.38K-71.13-0.04
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.330.03
+2.24%
$43.06M230.00----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.82-0.04
-0.82%
$43.05M72.07K-1.39-3.60
F
Forum Markets, Incorporated Common StockFRMM
$2.04-0.05
-2.63%
$43.04M768.00-0.05-39.19
LIVE logoLive Ventures IncLIVE$13.550.53
+3.90%
$43.02M10.002.256.23
ARAY logoAccuray IncorporatedARAY$0.36-0.02
-4.76%
$43.00M450.00-1.25-0.29
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$31.711.59
+5.28%
$42.93M20.00-1.92-16.67
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.40-0.30
-43.05%
$42.92M41.65K19.300.02
XBP logoXBP Global Holdings, Inc. Common StockXBP$3.56-0.08
-2.24%
$42.85M7.35K----
E
Elauwit Connection, Inc. Common StockELWT
$6.440.11
+1.67%
$42.83M16.33K----
CNTY logoCentury Casinos IncCNTY$1.470.00
0.00%
$42.77M14.27K-0.74-2.03
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.39-0.71
-3.90%
$42.62M18.14K7.602.29
RNXT logoRenovoRx, Inc. Common StockRNXT$0.940.05
+5.44%
$42.53M131.12K-2.95-0.32
ATRA logoAtara Biotherapeutics, IncATRA$5.010.30
+6.35%
$42.53M371.001.673.12
G
Greenland Mines Ltd. Common StockGRML
$0.350.04
+12.77%
$42.43M6.77K-1.09-0.32
EONR logoEON Resources Inc.EONR$0.83-0.05
-5.26%
$42.22M325.29K----
BHM logoBluerock Homes Trust, Inc.BHM$10.71-0.18
-1.62%
$42.22M1.00-3.59-3.02
L
Lite Strategy, Inc. Common StockLITS
$1.140.02
+1.33%
$42.18M1.00----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.72-0.18
-4.79%
$41.94M4.97K----
M
Massimo Group Common StockMAMO
$1.010.02
+1.69%
$41.85M800.0025.120.04
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$26.010.24
+0.94%
$41.83M885.00----
AACG logoATA Creativity Global - ADRAACG$1.010.01
+0.61%
$41.74M11.93K-4.85-0.20
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.070.11
+0.44%
$41.70M899.00----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.260.28
+14.21%
$41.58M1.005.060.45
M
Marathon Bancorp, Inc. Common StockMBBC
$13.82-0.18
-1.29%
$41.58M7.31K52.400.27
NTWK logoNetSol Technologies, Inc.NTWK$3.510.09
+2.70%
$41.48M15.36K21.940.16
ABVE logoAbove Food Ingredients Inc. Common StockABVE$0.80-0.05
-5.86%
$41.47M42.72K----
VTSI logoVirTra, Inc. Common StockVTSI$3.660.10
+2.96%
$41.32M49.17K365.500.01
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.50-0.02
-3.86%
$41.24M2.97K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.76-0.12
-13.58%
$41.02M28.80K-1.72-0.45
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.130.21
+22.83%
$40.88M7.81K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.20-0.05
-0.45%
$40.74M86.00----
ROLR logoHigh Roller Technologies, Inc.ROLR$3.68-0.13
-3.53%
$40.73M2.23K-11.00-0.34
VERU logoVeru Inc.VERU$2.550.08
+3.31%
$40.69M798.00----
CELU logoCelularity Inc. Class A Common StockCELU$1.37-0.01
-0.72%
$40.66M50.00-0.42-3.33
SNBR logoSleep Number Corporation Common StockSNBR$1.760.66
+59.82%
$40.40M49.85K-0.31-5.75
TLPH logoTalphera, Inc. Common StockTLPH$0.790.00
+0.42%
$40.29M685.00-2.18-0.37
ZDGE logoZedge, Inc.ZDGE$2.960.04
+1.36%
$40.23M112.62K-20.57-0.15
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.79-0.02
-0.33%
$40.21M9.32K-2.54-2.26
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.950.04
+0.14%
$40.21M803.00----
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.33-0.06
-2.50%
$40.20M869.00----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.400.07
+0.30%
$40.04M423.00----
NXTC logoNextCure, Inc. Common StockNXTC$11.160.18
+1.64%
$39.99M44.39K-0.56-20.00
INCR logoIntercure Ltd. Ordinary SharesINCR$0.73-0.01
-0.80%
$39.97M41.22K----
OESX logoOrion Energy Systems, Inc.OESX$9.870.39
+4.17%
$39.90M77.60K-6.88-1.43
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.600.11
+3.06%
$39.83M498.00----
TAOX logoTao Synergies Inc. Common StockTAOX$5.20-0.32
-5.78%
$39.83M278.84K-0.26-20.16
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.090.05
+0.22%
$39.82M512.00----
JG logoAurora Mobile Limited - ADRJG$6.77-0.55
-7.86%
$39.78M85.00222.500.03
FTEK logoFuel Tech, Inc.FTEK$1.290.02
+1.97%
$39.77M200.80K-18.50-0.07
Q
Quetta Acquisition Corporation Common StockQETA
$11.50-0.05
-0.47%
$39.41M1.71K----
SQNS logoSequans Communications S.A. - ADRSQNS$2.490.02
+1.01%
$39.29M143.00-0.19-12.60
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.50-0.03
-6.24%
$39.14M34.36K----
SPCB logoSuperCom, LtdSPCB$8.270.14
+1.70%
$39.13M34.19K10.580.79
M
Mount Logan Capital Inc. Common StockMLCI
$3.470.00
+0.14%
$38.96M98.91K----
LOCL logoLocal Bounti CorporationLOCL$1.720.06
+3.58%
$38.73M18.00-0.23-7.51
COHN logoCohen & Company IncCOHN$15.760.67
+4.33%
$38.65M9.17K3.125.06
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.030.06
+2.01%
$38.42M16.38K20.170.15
SKLZ logoSkillz Inc.SKLZ$2.510.03
+1.16%
$38.25M40.00-0.66-3.71
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$11.850.05
+0.43%
$38.05M356.00----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.72-0.10
-11.65%
$38.02M96.00-4.41-0.17
IXHL logoIncannex Healthcare Limited - ADRIXHL$2.720.00
0.00%
$37.92M2.85K----
UBXG logoU-BX Technology Ltd. Class A Ordinary SharesUBXG$1.21-0.17
-12.23%
$37.70M6.00----
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.200.02
+1.33%
$37.66M145.00----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.670.00
+0.59%
$37.62M55.00----
CRVO logoCervoMed Inc. Common StockCRVO$4.040.18
+4.61%
$37.41M48.86K-1.36-2.98
NSYS logoNortech Systems IncNSYS$13.460.30
+2.29%
$37.33M41.27K-134.00-0.10
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.890.05
+2.94%
$37.26M2.01K----
CVM logoCel-Sci CorporationCVM$4.390.24
+5.70%
$37.22M1.00----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.94-0.01
-1.03%
$37.04M32.00-6.27-0.15
PHUN logoPhunware, Inc. Common StockPHUN$1.860.00
+0.27%
$37.03M3.00-3.22-0.57
FGNX logoFG Nexus Inc. Common StockFGNX$5.421.21
+28.63%
$37.03M305.00----
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.07-0.08
-1.88%
$37.00M3.41K-1.18-3.32
ATNM logoActinium Pharmaceuticals, IncATNM$1.170.01
+0.43%
$36.90M128.75K-1.09-1.08
KOSS logoKoss CorpKOSS$3.800.06
+1.62%
$36.87M23.19K-48.69-0.08
YYAI logoAiRWA Inc. Common StockYYAI$0.91-0.01
-1.24%
$36.75M7.81K----
BIOX logoBioceres Crop Solutions Corp. Ordinary SharesBIOX$0.580.06
+11.03%
$36.63M414.35K-0.15-3.72
PRT logoPermRock Royalty Trust Trust UnitPRT$3.01-0.22
-6.77%
$36.62M61.43K7.720.39
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.210.14
+4.56%
$36.61M164.77K-0.27-11.80
إعلان