|  Nutriband Inc. Common StockNTRB | $4.02 | 0.01 | +0.27% | $48.96M | 2.08K | -1.31 | -3.07 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.68 | -0.05 | -0.87% | $48.91M | 38.34K | -1.58 | -3.60 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.42 | 0.04 | +2.90% | $48.82M | 38.43K | -4.30 | -0.33 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.87 | -0.01 | -0.05% | $48.68M | 664.00 | 16.87 | 1.00 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.30 | 0.10 | +1.22% | $48.64M | 6.76K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.27 | -0.07 | -0.34% | $48.64M | 347.00 | -- | -- |
|  The LGL Group, Inc.LGL | $7.42 | -0.14 | -1.91% | $48.56M | 3.51K | 67.50 | 0.11 |
|  Alarum Technologies Ltd. - ADRALAR | $6.61 | -0.35 | -5.03% | $48.52M | 15.36K | 47.21 | 0.14 |
|  TJGC Group Limited Ordinary SharesTJGC | $1.59 | 0.10 | +7.05% | $48.33M | 100.48K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.12 | -0.02 | -1.75% | $48.25M | 4.76K | -- | -- |
|  Nuburu, Inc.BURU | $0.31 | -0.06 | -15.79% | $48.23M | 59.28M | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.85 | -0.09 | -1.30% | $48.18M | 19.08K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.14 | 0.02 | +2.25% | $48.05M | 17.16K | 22.70 | 0.05 |
| A Aether Holdings, Inc. Common StockATHR | $3.96 | -0.06 | -1.62% | $48.03M | 2.96K | -10.99 | -0.36 |
|  Beneficient Class A Common StockBENF | $3.33 | 0.12 | +3.86% | $47.89M | 23.66K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.19 | -0.26 | -7.51% | $47.83M | 744.01K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.71 | -0.14 | -7.34% | $47.81M | 63.86K | -0.87 | -1.96 |
|  uCloudlink Group Inc. - ADRUCL | $1.25 | 0.05 | +4.58% | $47.81M | 6.89K | 7.84 | 0.16 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $5.04 | -0.29 | -5.52% | $47.74M | 689.14K | -1.52 | -3.32 |
|  PetMed Express, Inc.PETS | $2.23 | 0.00 | 0.00% | $47.72M | 22.38K | -0.71 | -3.12 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.25 | -0.22 | -2.60% | $47.71M | 25.47K | -1.50 | -5.49 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.55 | -0.01 | -0.06% | $47.43M | 133.00 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.89 | -0.01 | -1.23% | $47.28M | 969.28K | -1.98 | -0.45 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.81 | 0.00 | -0.51% | $47.07M | 12.74K | -2.07 | -0.39 |
| E Elauwit Connection, Inc. Common StockELWT | $7.11 | 0.13 | +1.86% | $47.07M | 19.11K | -- | -- |
|  WidePoint CorporationWYY | $4.75 | 0.00 | -0.11% | $46.94M | 12.48K | -16.40 | -0.29 |
|  Mereo BioPharma Group plc - ADRMREO | $0.29 | -0.01 | -4.11% | $46.93M | 738.53K | -4.90 | -0.06 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.58 | 0.18 | +12.57% | $46.92M | 18.41K | -- | -- |
|  Globus Maritime LimitedGLBS | $2.17 | -0.02 | -0.69% | $46.73M | 50.16K | -30.93 | -0.07 |
|  AXIL Brands, Inc.AXIL | $6.85 | -0.11 | -1.59% | $46.70M | 1.58K | 57.08 | 0.12 |
|  Interlink Electronics, Inc. Common StockLINK | $2.96 | 0.10 | +3.68% | $46.54M | 15.69K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.52 | -0.01 | -1.43% | $46.52M | 530.25K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.39 | -0.01 | -1.71% | $46.49M | 1.80M | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.89 | -0.58 | -4.61% | $46.42M | 6.72K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.54 | 0.03 | +0.55% | $46.29M | 2.29K | 13.37 | 0.34 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.06 | 0.13 | +3.21% | $46.20M | 107.88K | -0.34 | -11.80 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.94 | -0.04 | -1.03% | $46.09M | 634.00 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.44 | -0.10 | -2.82% | $46.07M | 102.00 | 0.91 | 3.80 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.97 | -0.02 | -1.52% | $45.97M | 811.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.05 | -0.57 | -4.91% | $45.90M | 8.42K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.39 | -0.04 | -2.87% | $45.82M | 65.71K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $8.66 | 0.16 | +1.87% | $45.80M | 5.66K | -3.38 | -2.56 |
|  SCYNEXIS, Inc.SCYX | $1.02 | -0.03 | -2.38% | $45.78M | 109.47K | -6.03 | -0.17 |
|  Elutia Inc. Class A Common StockELUT | $1.07 | -0.02 | -1.83% | $45.78M | 13.14K | 1.30 | 0.82 |
| A Acorn Energy, Inc. Common StockACFN | $18.25 | 0.05 | +0.27% | $45.74M | 4.51K | 18.43 | 0.99 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.67 | -0.62 | -8.45% | $45.74M | 124.12K | -0.21 | -31.00 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.18 | -0.02 | -0.36% | $45.73M | 8.47K | -4.55 | -0.92 |
|  Grove Collaborative Holdings, Inc.GROV | $1.08 | -0.01 | -0.46% | $45.60M | 28.57K | -3.29 | -0.33 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.97 | 0.01 | +0.30% | $45.57M | 39.80K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.28 | 0.24 | +1.39% | $45.56M | 4.45K | 7.54 | 2.29 |
| R Reed's, Inc.REED | $3.85 | 0.10 | +2.53% | $45.45M | 2.03K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.28 | -0.21 | -6.02% | $45.28M | 46.54K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $2.04 | 0.21 | +11.48% | $45.26M | 2.11M | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.35 | -0.05 | -3.50% | $45.13M | 106.08K | -0.07 | -18.90 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.58 | -0.02 | -0.10% | $45.03M | 8.84K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.23 | -0.05 | -2.19% | $45.03M | 100.54K | -3.91 | -0.57 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.87 | -0.11 | -2.89% | $44.90M | 44.05K | -3.12 | -1.24 |
|  Pyxis Tankers Inc. Common StockPXS | $4.38 | 0.00 | 0.00% | $44.81M | 16.20K | 23.05 | 0.19 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.38 | -0.04 | -3.03% | $44.38M | 18.60K | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.94 | 0.01 | +1.62% | $44.31M | 5.61K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.30 | -0.01 | -2.89% | $44.31M | 2.84M | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.05 | 0.20 | +5.17% | $44.30M | 63.16K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.12 | -0.17 | -1.51% | $43.83M | 930.00 | -3.68 | -3.02 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.04 | -0.01 | -0.95% | $43.70M | 87.93K | -0.68 | -1.53 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.91 | -0.03 | -1.80% | $43.65M | 968.67K | -- | -- |
|  Mega Matrix Inc.MPU | $0.64 | 0.04 | +7.01% | $43.59M | 56.93K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.75 | -0.03 | -0.44% | $43.41M | 4.02K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.41 | 0.03 | +0.89% | $43.31M | 115.59K | 22.73 | 0.15 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.39 | -0.02 | -4.70% | $43.25M | 2.67M | 19.45 | 0.02 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.71 | 0.45 | +3.12% | $43.24M | 6.86K | 54.50 | 0.27 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $32.23 | -0.39 | -1.20% | $43.20M | 3.83K | -1.93 | -16.67 |
|  CVD Equipment Corp.CVV | $6.20 | 0.47 | +8.20% | $43.01M | 154.61K | -28.18 | -0.22 |
| P PTL LTD Class A Ordinary SharesPTLE | $6.83 | 0.43 | +6.72% | $42.90M | 957.00 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $7.20 | 0.20 | +2.79% | $42.88M | 15.05K | 239.83 | 0.03 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.65 | -0.02 | -0.56% | $42.76M | 545.00 | -13.97 | -0.19 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.97 | 0.10 | +10.92% | $42.61M | 4.86M | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.12 | 0.52 | +1.76% | $42.54M | 2.02K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.61 | -0.05 | -1.37% | $42.54M | 2.71K | 180.50 | 0.02 |
|  SuperCom, LtdSPCB | $9.06 | 0.12 | +1.39% | $42.43M | 25.32K | 11.47 | 0.79 |
|  NetSol Technologies, Inc.NTWK | $3.59 | 0.09 | +2.57% | $42.42M | 5.47K | 22.44 | 0.16 |
|  Fuel Tech, Inc.FTEK | $1.36 | 0.02 | +1.49% | $42.37M | 157.47K | -19.43 | -0.07 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.79 | 0.04 | +1.27% | $42.19M | 5.85K | -69.63 | -0.04 |
|  Greenpro Capital Corp. Common StockGRNQ | $2.45 | 0.05 | +2.25% | $42.03M | 10.22K | -6.63 | -0.37 |
| L Lite Strategy, Inc. Common StockLITS | $1.16 | -0.02 | -2.12% | $42.00M | 271.39K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.16 | -0.01 | -0.85% | $41.85M | 3.41K | -- | -- |
| M Massimo Group Common StockMAMO | $1.00 | -0.02 | -1.47% | $41.85M | 242.27K | 25.12 | 0.04 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.18 | 0.04 | +0.18% | $41.81M | 6.00 | -- | -- |
|  Century Casinos IncCNTY | $1.44 | 0.00 | +0.28% | $41.34M | 19.44K | -0.71 | -2.03 |
|  Koss CorpKOSS | $4.33 | -0.15 | -3.24% | $41.04M | 22.30K | -54.19 | -0.08 |
|  Atara Biotherapeutics, IncATRA | $5.01 | 0.11 | +2.35% | $41.01M | 20.36K | 1.61 | 3.12 |
|  BrilliA IncBRIA | $1.64 | -0.04 | -2.33% | $40.90M | 1.18K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.19 | -0.03 | -0.27% | $40.88M | 9.00 | -- | -- |
| N Nasus Pharma Ltd.NSRX | $3.49 | 0.09 | +2.65% | $40.87M | 60.52K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.52 | -0.02 | -0.10% | $40.82M | 883.00 | -- | -- |
|  Live Ventures IncLIVE | $13.28 | -0.32 | -2.38% | $40.78M | 278.00 | 2.13 | 6.23 |
|  Zedge, Inc.ZDGE | $3.12 | -0.01 | -0.19% | $40.74M | 20.82K | -20.83 | -0.15 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.95 | -0.05 | -0.71% | $40.53M | 10.61K | -10.86 | -0.64 |
|  CREATIVE REALITIES, INC.CREX | $3.83 | -0.08 | -2.17% | $40.53M | 23.85K | -4.41 | -0.87 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.27 | 0.00 | 0.00% | $40.43M | 300.00 | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $4.79 | 0.04 | +0.74% | $40.43M | 13.93K | -28.15 | -0.17 |
