إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$21.70-0.80
-3.57%
$52.29M1.68K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.78-0.05
-1.12%
$52.26M47.33K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.720.00
0.00%
$52.18M499.00----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$18.070.89
+5.21%
$52.15M390.0018.071.00
VRM logoVroom, Inc. Common StockVRM$9.96-0.74
-6.92%
$51.87M42.27K----
LSF logoLaird Superfood, Inc.LSF$4.70-0.04
-0.84%
$51.72M125.42K-15.16-0.31
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.41-0.12
-3.40%
$51.69M345.30K-0.29-11.80
P
Skycorp Solar Group Limited Ordinary SharesPN
$3.710.24
+6.92%
$51.57M33.77K----
DRIO logoDarioHealth Corp. Common StockDRIO$7.04-0.08
-1.19%
$51.52M1.11K-0.68-10.43
CNF logoCNFinance Holdings Limited - ADRCNF$3.06-0.04
-1.45%
$51.50M407.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.74-0.01
-0.09%
$51.48M1.37K----
UEIC logoUniversal Electronics IncUEIC$4.070.07
+1.85%
$51.46M10.33K-2.91-1.40
CLPR logoClipper Realty Inc. Common StockCLPR$3.180.04
+1.27%
$51.38M81.80K-2.32-1.37
TIL logoInstil Bio, Inc. Common StockTIL$7.570.01
+0.13%
$51.34M15.04K-0.70-10.78
G
Garden Stage Limited Class A Ordinary SharesGSIW
$36.325.61
+18.27%
$51.30M25.98K----
TLPH logoTalphera, Inc. Common StockTLPH$0.990.02
+1.85%
$51.28M273.01K-2.67-0.37
PRTS logoCarParts.com, Inc. Common StockPRTS$6.33-0.08
-1.25%
$51.27M24.05K-7.36-0.86
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.920.01
+0.88%
$51.18M267.84K-1.22-0.75
S
SkyAI, Inc. Common StockSKYA
$1.210.01
+0.42%
$51.00M188.22K----
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$1.160.02
+1.40%
$50.96M7.46K-1.65-0.70
G
Gamehaus Holdings Inc. Class A Ordinary SharesGMHS
$0.890.00
+0.45%
$50.96M73.74K----
XHG logoXChange TEC.INC - ADRXHG$0.990.02
+2.49%
$50.93M875.00----
MREO logoMereo BioPharma Group plc - ADRMREO$0.320.01
+2.90%
$50.92M669.88K-5.32-0.06
PPSI logoPioneer Power Solutions, Inc.PPSI$4.590.31
+7.20%
$50.91M107.13K----
EHTH logoeHealth, Inc.EHTH$1.60-0.05
-3.21%
$50.69M126.27K-2.25-0.71
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.660.00
+0.40%
$50.60M158.13K-0.54-1.22
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.140.15
+1.24%
$50.42M3.77K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.410.04
+0.80%
$50.35M8.60K9.790.45
MYO logoMyomo Inc.MYO$1.29-0.13
-8.80%
$50.04M694.22K-3.50-0.37
A
Abundia Global Impact Group Inc.AGIG
$1.140.02
+2.25%
$49.97M120.66K-0.12-9.12
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.340.05
+4.26%
$49.92M306.52K----
BENF logoBeneficient Class A Common StockBENF$3.48-0.10
-2.93%
$49.91M10.14K----
ACTU logoActuate Therapeutics, Inc. Common stockACTU$2.080.04
+1.71%
$49.89M73.26K-1.99-1.05
R
Rising Dragon Acquisition Corp. UnitRDACU
$8.300.70
+9.21%
$49.80M5.00----
F
Frontier Nuclear and Minerals Inc. Common SharesFNUC
$1.89-0.02
-1.05%
$49.74M319.25K----
SOGP logoSound Group Inc. - ADRSOGP$11.90-0.09
-0.71%
$49.69M10.41K----
OFS logoOFS Capital CorporationOFS$3.69-0.24
-6.11%
$49.44M101.57K-1.49-2.47
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.47-0.02
-1.34%
$49.44M47.81K-0.08-18.90
USIO logoUsio, Inc. Common StockUSIO$1.780.06
+3.78%
$49.26M80.28K-19.83-0.09
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$0.540.04
+8.36%
$49.21M20.55K----
DDC logoDDC Enterprise LimitedDDC$1.03-0.02
-1.43%
$49.17M61.67K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.17-0.06
-4.88%
$49.17M5.03K-3.55-0.33
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.710.07
+1.81%
$49.08M42.94K-1.69-2.19
MGLD logoThe Marygold Companies, Inc.MGLD$1.130.00
0.00%
$48.68M16.36K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.250.58
+7.57%
$48.18M20.20K-12.89-0.64
SLND logoSouthland Holdings, Inc.SLND$0.89-0.05
-5.12%
$47.98M54.27K-0.16-5.66
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.670.03
+0.24%
$47.94M1.22K----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.75-0.15
-3.73%
$47.78M146.35K-2.39-1.57
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.890.09
+0.48%
$47.75M3.79K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$15.94-0.55
-3.34%
$47.73M7.47K----
NSYS logoNortech Systems IncNSYS$17.061.56
+10.05%
$47.67M35.08K-170.57-0.10
SCLX logoScilex Holding Company Common StockSCLX$6.78-0.17
-2.38%
$47.65M33.80K----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.230.21
+4.18%
$47.54M62.75K13.760.38
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.440.02
+5.57%
$47.45M218.35K-0.91-0.48
PCLA logoPicoCELA Inc. - ADRPCLA$4.930.12
+2.47%
$47.39M39.51K----
V
VOC ENERGY TRUSTVOC
$2.790.01
+0.18%
$47.34M38.36K6.330.44
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.29-0.25
-10.00%
$47.14M357.74K-0.55-4.18
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$5.59-0.41
-6.75%
$46.93M79.02K----
SQNS logoSequans Communications S.A. - ADRSQNS$3.130.06
+2.12%
$46.81M44.39K-0.25-12.60
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.040.04
+1.17%
$46.74M127.00----
VERU logoVeru Inc.VERU$2.91-0.08
-2.68%
$46.71M299.75K----
FTEK logoFuel Tech, Inc.FTEK$1.500.04
+2.40%
$46.59M744.25K-21.36-0.07
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.86-0.02
-0.19%
$46.54M7.00----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.000.05
+2.77%
$46.52M21.62K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.230.05
+3.81%
$46.12M102.94K-0.52-2.37
XOS logoXos, Inc. Common StockXOS$3.37-0.02
-0.47%
$46.02M245.64K-1.20-2.81
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.680.09
+1.61%
$46.01M10.15K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.23-0.02
-0.71%
$45.86M7.90K16.130.20
ICG logoIntchains Group Limited - ADRICG$0.760.02
+3.28%
$45.84M20.49K-6.29-0.12
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.780.08
+4.68%
$45.75M8.51K-4.82-0.37
PXS logoPyxis Tankers Inc. Common StockPXS$4.460.07
+1.59%
$45.67M50.31K23.470.19
LGL logoThe LGL Group, Inc.LGL$6.950.00
+0.07%
$45.49M12.17K63.140.11
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.50-0.13
-2.72%
$45.49M544.80K----
STG logoSunlands Technology Group, - ADRSTG$3.390.75
+28.41%
$45.40M135.66K0.893.80
AACG logoATA Creativity Global - ADRAACG$1.050.05
+5.00%
$45.37M35.43K-5.25-0.20
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.040.02
+2.45%
$45.36M29.01K----
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$13.20-0.80
-5.71%
$45.36M8.59K----
SRTS logoSensus Healthcare, IncSRTS$2.750.02
+0.55%
$45.19M28.75K-5.84-0.47
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.460.00
-0.84%
$45.01M718.58K-0.58-0.79
SACH logoSachem Capital Corp. Common SharesSACH$0.94-0.01
-0.56%
$44.89M223.33K18.720.05
ELUT logoElutia Inc. Class A Common StockELUT$1.010.02
+2.38%
$44.87M66.68K1.240.82
S
Sol Strategies Inc. Common SharesSTKE
$1.18-0.08
-6.35%
$44.25M206.42K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.750.07
+1.96%
$44.04M857.00----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.63-0.05
-0.33%
$43.87M9.19K7.262.29
MOVE logoCorvex, Inc. Common StockMOVE$22.111.04
+4.96%
$43.81M74.85K----
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.010.00
+0.50%
$43.68M10.08K-2.90-0.35
ATLN logoAtlantic International Corp. Common StockATLN$0.570.01
+2.18%
$43.68M1.14M-0.26-2.24
HGBL logoHERITAGE GLOBAL INCHGBL$1.25-0.02
-1.18%
$43.59M21.37K11.410.11
Q
Quetta Acquisition Corporation Common StockQETA
$11.57-0.40
-3.33%
$43.37M6.13K----
M
Marathon Bancorp, Inc. Common StockMBBC
$14.55-0.28
-1.89%
$42.93M8.25K53.890.27
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$10.160.46
+4.75%
$42.87M7.02K-1.07-9.50
SWAG logoStran & Company, Inc. Common StockSWAG$2.250.01
+0.67%
$42.33M5.45K-45.10-0.05
AXIL logoAXIL Brands, Inc.AXIL$6.18-0.17
-2.60%
$42.17M3.01K51.540.12
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.52-0.18
-4.86%
$42.12M223.93K----
B
Bimergen Energy CorporationBESS
$5.921.70
+40.21%
$42.00M1.02M-5.06-1.17
BBGI logoBeasley Broadcasting Group IncBBGI$23.18-0.08
-0.34%
$41.95M12.38K-0.21-108.96
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.13-0.03
-3.02%
$41.94M38.66K----
A
Avax One Technology Ltd. Common SharesAVX
$5.56-0.17
-2.98%
$41.51M40.17K----
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$2.380.52
+28.01%
$41.42M56.32M-0.68-3.50
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$24.950.04
+0.14%
$41.41M1.45K----
إعلان