إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Envoy Medical, Inc. Class A Common StockCOCH | $0.71 | 0.02 | +2.76% | $54.80M | 24.86K | -0.93 | -0.76 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.52 | -0.01 | -0.33% | $54.75M | 57.68K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | -0.05 | -0.48% | $54.57M | 282.00 | -- | -- | |
 Myomo Inc.MYO | $1.38 | -0.03 | -2.48% | $54.46M | 245.11K | -4.04 | -0.34 | |
 Alset Inc. Common Stock (TX)AEI | $1.40 | 0.05 | +3.70% | $54.45M | 2.75K | -0.86 | -1.62 | |
 Alpha Pro Tech, Ltd.APT | $5.33 | 0.08 | +1.62% | $54.45M | 11.43K | 13.01 | 0.41 | |
I IB Acquisition Corp. Common StockIBAC | $10.86 | -0.03 | -0.28% | $54.39M | 98.00 | -- | -- | |
 Immutep Limited - ADRIMMP | $0.37 | -0.01 | -3.63% | $54.38M | 79.67K | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.04 | 0.05 | +0.25% | $54.10M | 11.40K | -- | -- | |
 Tuniu CorporationTOUR | $4.98 | 0.04 | +0.71% | $54.10M | 1.75K | 15.56 | 0.32 | |
 Transact Technologies IncTACT | $5.24 | 0.05 | +0.96% | $54.10M | 4.29K | -131.00 | -0.04 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.09 | 0.00 | -0.36% | $54.08M | 7.50K | -- | -- | |
 Stem, Inc.STEM | $5.60 | 0.14 | +2.56% | $53.91M | 24.66K | -0.66 | -8.49 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.43 | -0.01 | -0.97% | $53.81M | 2.30K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.27 | 0.02 | +0.46% | $53.75M | 9.28K | -3.47 | -0.94 | |
 NaaS Technology Inc. - ADRNAAS | $3.15 | 0.11 | +3.65% | $53.74M | 6.18K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.85 | -0.01 | -0.27% | $53.69M | 181.07K | -0.56 | -3.33 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 13.00 | -- | -- | |
 Solitario Resources Corp.XPL | $0.56 | -0.01 | -1.14% | $53.40M | 538.65K | -9.40 | -0.06 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | -0.05 | -0.49% | $53.30M | 1.15K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.65 | -0.05 | -1.67% | $53.30M | 4.07K | -0.84 | -3.16 | |
 Techprecision CorporationTPCS | $5.27 | -0.28 | -5.05% | $53.23M | 45.18K | -40.54 | -0.13 | |
 SCYNEXIS, Inc.SCYX | $5.34 | 0.13 | +2.39% | $53.18M | 9.97K | -2.56 | -2.09 | |
 Clipper Realty Inc. Common StockCLPR | $3.29 | 0.03 | +0.92% | $53.16M | 22.23K | -3.54 | -0.93 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.24 | -0.06 | -0.57% | $53.00M | 529.00 | -- | -- | |
 Clene Inc. Common StockCLNN | $4.12 | -0.04 | -1.08% | $52.87M | 12.90K | -1.18 | -3.50 | |
 Instil Bio, Inc. Common StockTIL | $7.79 | 0.10 | +1.30% | $52.80M | 1.02K | -1.74 | -4.47 | |
 Eltek LtdELTK | $7.85 | 0.25 | +3.30% | $52.77M | 191.00 | -8.63 | -0.91 | |
 Token Cat Limited - ADRTC | $1.99 | -0.02 | -1.24% | $52.45M | 97.08K | -- | -- | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.24 | -2.33% | $52.41M | 508.00 | -- | -- | |
 CATO CORPCATO | $2.63 | 0.01 | +0.38% | $52.37M | 10.94K | -8.77 | -0.30 | |
 Dominari Holdings Inc. Common StockDOMH | $2.16 | -0.03 | -1.37% | $52.37M | 52.08K | -0.40 | -5.39 | |
 OFS Capital CorporationOFS | $3.91 | -0.06 | -1.56% | $52.36M | 15.37K | -2.37 | -1.65 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.00 | 0.02 | +0.50% | $52.16M | 10.43K | -21.39 | -0.14 | |
 Teads Holding Co. Common StockTEAD | $0.53 | 0.04 | +7.94% | $51.97M | 59.85K | -0.10 | -5.53 | |
 Impact BioMedical, Inc.IBO | $0.48 | -0.01 | -1.63% | $51.97M | 13.33K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.65 | 0.00 | -0.30% | $51.92M | 2.55K | -0.43 | -3.80 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | -0.16 | -0.68% | $51.92M | 107.00 | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.46 | 0.00 | +0.44% | $51.77M | 1.18M | -0.22 | -2.05 | |
 Sound Group Inc. - ADRSOGP | $12.28 | -0.13 | -1.05% | $51.44M | 2.79K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.10 | 0.14 | +0.64% | $50.83M | 1.61K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.27 | 0.21 | +6.86% | $50.81M | 348.60K | -0.50 | -6.53 | |
 Abundia Global Impact Group Inc.AGIG | $1.15 | 0.01 | +0.88% | $50.77M | 64.34K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.57 | 0.01 | +0.64% | $50.69M | 14.47K | -4.50 | -0.35 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.13 | 0.28 | +1.59% | $50.64M | 1.05K | 20.61 | 0.88 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.54 | 0.00 | 0.00% | $50.39M | 516.00 | 14.50 | 1.21 | |
S SunScout Holding LimitedSNSC | $1.32 | -0.02 | -1.49% | $50.29M | 13.57K | -- | -- | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $14.63 | -1.21 | -7.64% | $50.27M | 16.87K | -- | -- | |
 Microvision IncMVIS | $1.63 | -0.02 | -1.03% | $49.95M | 541.41K | -0.30 | -5.41 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.03 | 0.00 | +0.49% | $49.89M | 39.86K | -0.51 | -2.01 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.80M | 10.00 | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.55 | 0.10 | +2.25% | $49.80M | 73.39K | -7.22 | -0.63 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.96 | -0.13 | -3.30% | $49.76M | 22.80K | -- | -- | |
 Sol Strategies Inc. Common SharesSTKE | $1.26 | 0.09 | +7.69% | $49.75M | 169.09K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.84 | -0.01 | -0.94% | $49.30M | 73.02K | -0.99 | -0.85 | |
 aTyr Pharma, Inc. Common StockATYR | $0.50 | 0.01 | +1.42% | $49.04M | 201.53K | -0.81 | -0.62 | |
 Swvl Holdings Corp Class A Common SharesSWVL | $4.92 | -0.16 | -3.15% | $49.02M | 360.55K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.13 | 0.08 | +1.85% | $48.99M | 242.00 | 27.50 | 0.15 | |
 Precipio, Inc. Common StockPRPO | $27.29 | -0.21 | -0.76% | $48.85M | 237.04K | -42.64 | -0.64 | |
 Reading International, Inc Class A Common StockRDI | $2.12 | -0.04 | -1.85% | $48.53M | 17.22K | -3.85 | -0.55 | |
 Deswell Industries IncDSWL | $3.05 | -0.05 | -1.61% | $48.45M | 2.48K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $11.48 | 0.18 | +1.61% | $48.42M | 244.92K | -2.14 | -5.37 | |
 Acorn Energy, Inc. Common StockACFN | $19.09 | -0.44 | -2.23% | $48.40M | 85.28K | 31.30 | 0.61 | |
 Elauwit Connection, Inc. Common StockELWT | $7.30 | -0.02 | -0.26% | $48.33M | 47.00 | -4.80 | -1.52 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.99 | 0.00 | -0.43% | $48.31M | 542.31K | -1.31 | -0.76 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.69 | 0.69 | +9.86% | $48.30M | 27.95K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.24 | -0.04 | -3.52% | $48.19M | 440.85K | -0.95 | -1.30 | |
 Ocean Power Technologies, Inc.OPTT | $0.18 | 0.01 | +6.65% | $48.08M | 3.32M | -0.81 | -0.22 | |
 Indonesia Energy Corporation LimitedINDO | $3.12 | 0.13 | +4.28% | $47.98M | 411.38K | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $0.99 | 0.02 | +1.73% | $47.98M | 33.63K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.17 | 0.06 | +3.08% | $47.86M | 33.63K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.62 | -0.06 | -0.56% | $47.71M | 13.92K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.10 | 0.00 | 0.00% | $47.63M | 2.25K | -0.82 | -11.12 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.09 | 0.06 | +0.54% | $47.53M | 211.00 | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.37 | 0.01 | +0.51% | $47.35M | 78.55K | -3.33 | -0.41 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.69 | -0.19 | -0.95% | $47.26M | 224.00 | -- | -- | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $25.58 | 0.18 | +0.71% | $47.00M | 14.22K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.79 | 0.18 | +3.19% | $46.81M | 1.51K | 25.17 | 0.23 | |
 Stablecoin Development CorporationSDEV | $0.92 | 0.06 | +7.09% | $46.57M | 204.47K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.08 | 0.03 | +0.62% | $46.56M | 7.52K | 9.70 | 0.42 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.09 | -0.38 | -3.32% | $46.56M | 1.07K | -- | -- | |
 Veru Inc.VERU | $2.73 | -0.02 | -0.73% | $46.55M | 14.98K | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.82 | 0.06 | +1.16% | $46.42M | 12.55K | -2.85 | -1.69 | |
 Biote Corp. Class A Common StockBTMD | $1.61 | -0.07 | -4.44% | $46.31M | 33.93K | 14.68 | 0.11 | |
 Comtech TelecommunicationsCMTL | $1.54 | 0.04 | +3.00% | $46.29M | 181.91K | -0.70 | -2.21 | |
 Laird Superfood, Inc.LSF | $4.13 | -0.04 | -0.84% | $46.28M | 8.29K | -10.34 | -0.40 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.17 | 0.06 | +1.46% | $45.63M | 14.27K | -- | -- | |
 Tevogen Inc. Common StockTVGN | $6.95 | -0.22 | -3.01% | $45.28M | 3.32K | -- | -- | |
 CVD Equipment Corp.CVV | $6.50 | -0.11 | -1.72% | $45.16M | 24.24K | 4.48 | 1.45 | |
 Nephros Inc.NEPH | $4.16 | -0.06 | -1.40% | $45.13M | 4.60K | 25.97 | 0.16 | |
 Fuel Tech, Inc.FTEK | $1.45 | 0.06 | +3.96% | $45.11M | 57.23K | -13.14 | -0.11 | |
 Grove Collaborative Holdings, Inc.GROV | $1.05 | -0.05 | -4.09% | $45.05M | 126.73K | -5.55 | -0.19 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.20 | 0.14 | +0.96% | $44.84M | 1.23K | 39.99 | 0.38 | |
 First Breach Inc. Common StockFBDT | $0.80 | -0.03 | -4.07% | $44.68M | 351.89K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.78 | -0.04 | -4.73% | $44.65M | 23.77K | 7.79 | 0.10 | |
 Argo Blockchain plc - ADRARBK | $3.05 | 0.11 | +3.74% | $44.64M | 2.35K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.03 | 0.03 | +3.50% | $44.58M | 32.00 | -- | -- | |
 Virtuix Holdings Inc. Class A Common StockVTIX | $1.31 | 0.00 | 0.00% | $44.50M | 68.71K | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.02 | 0.22 | +5.79% | $44.26M | 41.06K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $0.99 | -0.01 | -1.30% | $44.18M | 2.12K | -98.70 | -0.01 |
إعلان