إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Streamex Corp. Common StockSTEX | $0.38 | 0.01 | +1.90% | $44.37M | 499.10K | -0.04 | -9.05 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.16 | 0.07 | +6.42% | $44.23M | 466.04K | -0.92 | -1.23 | |
 Paradium.AI, Inc.PAAI | $0.92 | -0.01 | -1.39% | $44.14M | 110.97K | 4.88 | 0.19 | |
 Ideal Power Inc.IPWR | $2.47 | 0.04 | +1.65% | $44.03M | 76.24K | -2.53 | -1.06 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.72 | -0.28 | -7.00% | $43.94M | 226.72K | -- | -- | |
 Solitario Resources Corp.XPL | $0.46 | -0.02 | -4.52% | $43.93M | 38.88K | -7.73 | -0.06 | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.82 | 0.11 | +6.44% | $43.83M | 3.85K | 7.60 | 0.24 | |
 Sow Good Inc. Common StockSOWG | $2.11 | -0.02 | -0.94% | $43.82M | 13.59K | -- | -- | |
 Microvision IncMVIS | $1.29 | 0.03 | +2.38% | $43.58M | 598.85K | -0.25 | -5.11 | |
 HERITAGE GLOBAL INCHGBL | $1.25 | 0.00 | +0.40% | $43.47M | 44.66K | -3.06 | -0.41 | |
 Zone Frontier Inc.ZONE | $4.98 | 0.86 | +20.87% | $43.47M | 481.11K | -0.05 | -95.81 | |
 Namib Minerals Ordinary SharesNAMM | $0.74 | -0.01 | -1.20% | $43.29M | 235.82K | -- | -- | |
 SMJ International Holdings Inc.SMJF | $1.56 | -0.02 | -1.27% | $43.22M | 57.35K | -- | -- | |
 GridAI Technologies Corp. Common StockGRDX | $4.83 | 0.04 | +0.84% | $42.84M | 102.34K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $2.13 | -0.14 | -6.17% | $42.78M | 362.34K | 14.07 | 0.15 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.13 | -0.39 | -2.69% | $42.77M | 4.17K | 21.22 | 0.67 | |
 WISeQey Corp Ordinary SharesWQEY | $7.50 | 0.18 | +2.46% | $42.74M | 31.79K | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.23 | -0.27 | -4.91% | $42.57M | 42.42K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.52 | -0.07 | -4.40% | $42.53M | 517.87K | -0.72 | -2.17 | |
 Skillsoft Corp.SKIL | $4.62 | 0.01 | +0.22% | $42.23M | 28.29K | -0.25 | -18.53 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.55 | 0.00 | 0.00% | $42.22M | -- | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $4.77 | 0.84 | +21.37% | $42.13M | 233.23K | -0.36 | -12.85 | |
 Diginex Limited Ordinary SharesDGNX | $1.49 | 0.09 | +6.43% | $42.09M | 382.14K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $2.75 | 0.27 | +10.89% | $41.94M | 219.78K | -0.27 | -10.48 | |
A AI OKTO CORP. Common StockAIOK | $9.99 | -2.64 | -20.90% | $41.71M | 1.46M | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.29 | 0.10 | +8.86% | $41.65M | 12.22K | -0.58 | -2.24 | |
 Acorn Energy, Inc. Common StockACFN | $16.31 | -0.71 | -4.17% | $41.65M | 8.22K | 26.93 | 0.61 | |
 BGSF, Inc.BGSF | $4.19 | 0.20 | +5.01% | $41.44M | 11.53K | -5.24 | -0.74 | |
 Momentus Inc. Class A Common StockMNTS | $1.86 | 0.04 | +2.20% | $41.40M | 1.99M | -- | -- | |
 Pelthos Therapeutics Inc.PTHS | $10.78 | -0.74 | -6.42% | $41.29M | 41.15K | -0.49 | -21.88 | |
 Indonesia Energy Corporation LimitedINDO | $2.67 | 0.07 | +2.69% | $41.24M | 82.69K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.32 | -0.06 | -4.35% | $41.14M | 235.88K | -1.98 | -0.67 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.83 | 0.00 | 0.00% | $41.09M | 2.33K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $1.54 | -0.04 | -2.53% | $41.01M | 59.98K | -2.61 | -0.59 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $5.88 | 0.64 | +12.21% | $40.95M | 827.00 | -- | -- | |
 Eltek LtdELTK | $6.13 | 0.03 | +0.49% | $40.86M | 3.90K | -6.68 | -0.91 | |
 The9 Limited - ADRNCTY | $2.71 | 0.04 | +1.69% | $40.86M | 16.12K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.28 | 0.00 | -0.14% | $40.82M | 68.88K | -3.64 | -0.08 | |
 Southland Holdings, Inc.SLND | $0.75 | 0.02 | +2.30% | $40.55M | 97.67K | -0.10 | -7.46 | |
 eXoZymes Inc. Common StockEXOZ | $4.75 | 0.23 | +5.09% | $40.48M | 2.63K | -3.66 | -1.19 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.26 | -0.07 | -5.26% | $40.43M | 2.64K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $1.66 | -0.01 | -0.60% | $40.37M | 42.92K | -0.31 | -5.39 | |
 Cryo-Cell International Inc.CCEL | $5.05 | -0.30 | -5.61% | $40.35M | 6.52K | -21.76 | -0.23 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.15 | -0.01 | -0.04% | $40.27M | 637.00 | -- | -- | |
 AXIL Brands, Inc.AXIL | $5.76 | -0.19 | -3.19% | $40.26M | 10.24K | 17.36 | 0.34 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.30 | 0.04 | +1.77% | $40.14M | 25.62K | -16.46 | -0.14 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.82 | 0.10 | +3.68% | $40.13M | 8.07K | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.04 | 0.04 | +3.48% | $39.86M | 106.95K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.07 | 0.00 | 0.00% | $39.82M | 823.89K | -0.44 | -2.34 | |
 Massimo Group Common StockMAMO | $0.99 | 0.03 | +3.11% | $39.81M | 8.87K | 9.56 | 0.10 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.34 | 0.03 | +0.27% | $39.79M | 212.00 | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $9.34 | 0.14 | +1.52% | $39.74M | 12.08K | -1.76 | -5.37 | |
 PureCycle Technologies, Inc. UnitPCTTU | $4.04 | 0.00 | 0.00% | $39.61M | -- | -- | -- | |
 Xos, Inc. Common StockXOS | $2.80 | 0.10 | +3.70% | $39.60M | 80.97K | -1.72 | -1.62 | |
 Sachem Capital Corp. Common SharesSACH | $0.81 | 0.00 | 0.00% | $39.56M | 66.44K | -3.17 | -0.26 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.30 | 6.20 | +121.57% | $39.49M | 9.22M | -- | -- | |
 Harvard Bioscience IncHBIO | $8.67 | 0.07 | +0.81% | $39.42M | 9.43K | -3.75 | -2.31 | |
 Mount Logan Capital Inc. Common StockMLCI | $3.55 | 0.13 | +3.80% | $39.38M | 10.36K | -0.53 | -6.67 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.07 | 0.00 | 0.00% | $39.26M | -- | 206.67 | 0.06 | |
 NaaS Technology Inc. - ADRNAAS | $2.27 | -0.17 | -6.97% | $39.21M | 20.67K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $0.86 | 0.01 | +1.58% | $39.07M | 11.27K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.52 | 0.02 | +0.19% | $39.06M | 2.69K | 70.07 | 0.15 | |
 High Roller Technologies, Inc.ROLR | $3.50 | 0.09 | +2.64% | $38.93M | 25.12K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.84 | 0.03 | +1.66% | $38.92M | 231.48K | -1.57 | -1.18 | |
 Avalanche Treasury Corporation Class A Common StockAVAT | $0.89 | 0.01 | +1.34% | $38.82M | 119.23K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $0.57 | -0.01 | -1.88% | $38.79M | 24.69K | -- | -- | |
 Mobilicom Limited Ordinary SharesMOB | $2.99 | -0.09 | -2.92% | $38.73M | 68.27K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $3.94 | 0.13 | +3.41% | $38.67M | 52.08K | -1.86 | -2.09 | |
 Davion Healthcare Plc Ordinary SharesDAVI | $1.54 | 0.05 | +3.36% | $38.63M | 362.48K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $0.64 | -0.01 | -1.90% | $38.59M | 1.27M | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $3.38 | -0.04 | -1.17% | $38.47M | 28.85K | 8.07 | 0.42 | |
 Nasus Pharma Ltd.NSRX | $3.20 | 0.00 | +0.03% | $38.36M | 15.74K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $1.64 | 0.02 | +1.23% | $37.77M | 20.39K | -3.00 | -0.55 | |
 NextBoat Inc.NXB | $1.50 | -0.05 | -3.23% | $37.71M | 22.51K | -4.55 | -0.33 | |
 Vroom, Inc. Common StockVRM | $7.28 | 0.27 | +3.85% | $37.69M | 6.73K | -0.65 | -11.12 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.34 | 0.00 | 0.00% | $37.50M | -- | -- | -- | |
 Texxon Holding Limited Ordinary sharesNPT | $1.77 | 0.11 | +6.63% | $37.49M | 14.60K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.18 | 0.01 | +0.85% | $37.39M | 19.39K | -0.31 | -3.80 | |
 Largo Inc. Common SharesLGO | $0.33 | -0.01 | -3.14% | $37.35M | 650.68K | -0.30 | -1.07 | |
 Veru Inc.VERU | $2.16 | 0.00 | 0.00% | $37.24M | 103.86K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.23 | -0.01 | -0.81% | $37.22M | 71.78K | -0.53 | -2.31 | |
W Air Water Ventures Limited Ordinary SharesWATR | $1.24 | -0.01 | -0.79% | $37.19M | 15.44K | -- | -- | |
 Grandstand Limited Ordinary SharesGRSD | $1.03 | -0.02 | -2.37% | $36.99M | 305.55K | -1.00 | -1.04 | |
 RYTHM, Inc. Common StockRYM | $16.50 | 0.30 | +1.85% | $36.95M | 35.03K | -1.61 | -10.53 | |
 Zedge, Inc.ZDGE | $2.36 | 0.14 | +6.31% | $36.79M | 320.97K | -118.50 | -0.02 | |
 CVRx, Inc. Common StockCVRX | $1.38 | 0.01 | +0.73% | $36.77M | 306.35K | -0.70 | -1.98 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.04 | -0.18 | -14.75% | $36.54M | 429.50K | -0.12 | -8.95 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.62 | 0.04 | +6.41% | $36.50M | 671.06K | -1.55 | -0.39 | |
 Elutia Inc. Class A Common StockELUT | $0.81 | -0.01 | -0.95% | $36.45M | 37.68K | 0.87 | 0.95 | |
A Aetherion Technologies Inc. Common SharesAETR | $1.89 | 0.01 | +0.27% | $36.38M | 16.82K | -0.79 | -2.41 | |
 Star Equity Holdings, Inc. Common StockSTRR | $9.66 | 0.05 | +0.57% | $36.19M | 4.18K | -3.17 | -3.06 | |
 Freightos Limited Ordinary sharesCRGO | $0.65 | -0.02 | -2.95% | $36.19M | 138.42K | -2.11 | -0.33 | |
 NanoViricides Inc.NNVC | $1.43 | 0.08 | +5.93% | $36.14M | 160.49K | -3.54 | -0.40 | |
 Phunware, Inc. Common StockPHUN | $1.77 | 0.00 | 0.00% | $36.12M | 59.25K | -2.72 | -0.65 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $7.22 | 0.21 | +3.00% | $36.10M | 1.62K | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $0.80 | 0.00 | +0.34% | $35.75M | 51.41K | -1.03 | -0.77 | |
 Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.50 | -0.08 | -3.10% | $35.63M | 3.77K | -- | -- | |
 Network-1 Technologies, Inc.NTIP | $1.53 | -0.06 | -3.77% | $35.44M | 11.85K | -12.92 | -0.12 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $3.89 | 0.06 | +1.57% | $35.31M | 66.12K | -14.94 | -0.26 | |
 Nephros Inc.NEPH | $3.24 | 0.00 | 0.00% | $35.22M | 63.72K | 20.25 | 0.16 |