إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.20-0.10
-0.38%
$41.84M1.26K----
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.44-0.01
-3.17%
$41.83M724.33K-0.42-1.04
SDST logoStardust Power Inc. Common StockSDST$4.28-0.35
-7.56%
$41.53M234.11K-1.08-3.93
FTHM logoFathom Holdings Inc. Common StockFTHM$1.28-0.07
-4.81%
$41.46M146.43K-1.58-0.81
TDTH logoTrident Digital Tech Holdings Ltd - ADRTDTH$0.360.00
-0.08%
$41.43M150.91K----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.47-0.11
-4.39%
$41.34M10.14K83.000.03
C
Core AI Holdings, Inc. Common SharesCHAI
$2.05-0.27
-11.45%
$41.34M55.21K-0.02-87.82
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$2.22-2.67
-54.60%
$41.31M9.86M----
CTSO logoCytosorbents Corp.CTSO$0.66-0.02
-3.54%
$41.20M109.64K-3.64-0.18
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.850.06
+1.96%
$41.17M32.69K-285.50-0.01
PRT logoPermRock Royalty Trust Trust UnitPRT$3.380.07
+2.08%
$41.12M55.38K8.050.42
T
Tvardi Therapeutics, Inc. Common StockTVRD
$4.36-0.33
-7.04%
$41.09M48.13K----
DXLG logoDestination XL Group, Inc. Common StockDXLG$0.760.02
+3.17%
$40.99M73.15K-5.36-0.14
ATNM logoActinium Pharmaceuticals, IncATNM$1.27-0.03
-1.92%
$40.87M110.54K-1.19-1.10
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.760.04
+0.38%
$40.78M2.67K----
PXLW logoPixelworks IncPXLW$6.43-0.10
-1.53%
$40.69M26.78K-1.37-4.72
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.36-0.07
-0.29%
$40.57M164.00----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.30-0.05
-0.18%
$40.48M1.63K----
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$19.161.16
+6.42%
$40.34M9.70K----
S
Aptera Motors Corp. Class B Common StockSEV
$1.48-0.02
-1.53%
$40.30M1.12M----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.020.07
+0.30%
$40.29M543.00----
AWRE logoAware IncAWRE$1.91-0.03
-1.55%
$40.29M19.84K-6.98-0.27
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.71-0.37
-2.16%
$40.23M8.77K6.562.52
R
Rising Dragon Acquisition Corp. UnitRDACU
$6.70-0.81
-10.80%
$40.19M804.00----
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$1.240.01
+0.41%
$40.09M921.82K----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.530.16
+11.68%
$40.09M174.15K-0.58-2.63
BHAT logoBlue Hat Interactive Entertainment Technology Ordinary SharesBHAT$1.07-0.05
-4.87%
$40.07M493.36K----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.17-0.01
-0.85%
$40.02M13.36K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$5.00-0.07
-1.28%
$39.96M6.83K-6.17-0.84
TACT logoTransact Technologies IncTACT$3.960.39
+10.78%
$39.79M115.88K-4.92-0.80
P
Pulsenmore Ltd. Ordinary SharesPLSM
$6.110.19
+3.21%
$39.73M17.10K----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.960.02
+0.06%
$39.69M2.15K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.840.07
+0.65%
$39.60M3.61K----
ELUT logoElutia Inc. Class A Common StockELUT$0.93-0.02
-2.63%
$39.50M146.67K-1.01-0.92
GLTO logoGalecto, Inc. Common StockGLTO$25.08-0.68
-2.64%
$39.48M19.50K-2.04-12.10
WGRX logoWellgistics Health, Inc. Common StockWGRX$0.38-0.02
-4.45%
$39.38M415.82K----
PASG logoPassage Bio, Inc. Common StockPASG$12.38-0.20
-1.55%
$39.37M9.30K-0.86-14.40
R
RYTHM, Inc. Common StockRYM
$18.32-0.30
-1.64%
$39.36M19.41K----
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.76-0.06
-3.02%
$39.26M592.61K-0.19-9.70
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.080.00
+0.16%
$39.12M141.65K51.330.06
CING logoCingulate Inc. Common StockCING$5.040.16
+3.36%
$38.94M527.39K-1.44-3.62
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.030.02
+2.18%
$38.94M102.28K----
CVV logoCVD Equipment Corp.CVV$5.630.41
+7.85%
$38.93M170.20K-280.55-0.02
LGL logoThe LGL Group, Inc.LGL$7.050.00
+0.07%
$38.89M8.36K41.350.17
OCC logoOptical Cable Corp.OCC$4.390.00
+0.11%
$38.81M45.88K-24.31-0.18
A
Alpha Modus Holdings, Inc. Class A Common StockAMOD
$0.94-0.01
-1.31%
$38.77M3.18M----
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.930.00
0.00%
$38.75M14.45K----
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$5.71-0.31
-5.15%
$38.62M7.51K----
CNF logoCNFinance Holdings Limited - ADRCNF$5.60-0.16
-2.73%
$38.61M17.01K----
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.470.00
-0.21%
$38.59M40.86K----
TOON logoKartoon Studios, Inc.TOON$0.720.01
+1.72%
$38.59M197.67K-1.30-0.55
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$2.63-0.16
-5.56%
$38.53M511.71K----
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.02-0.01
-0.49%
$38.53M205.35K----
PHUN logoPhunware, Inc. Common StockPHUN$1.910.00
-0.26%
$38.46M112.76K-3.66-0.52
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.710.01
+2.01%
$38.36M53.92K-6.00-0.12
BOF logoBranchOut Food Inc. Common StockBOF$2.87-0.13
-4.50%
$38.34M84.86K-4.78-0.60
SIF logoSIFCO Industries, Inc.SIF$6.23-0.03
-0.43%
$38.28M14.60K-51.67-0.12
GBIO logoGeneration Bio Co. Common StockGBIO$5.65-0.03
-0.62%
$38.24M94.79K-0.61-9.34
ATRA logoAtara Biotherapeutics, IncATRA$5.290.07
+1.38%
$38.18M216.99K2.432.18
VVPR logoVivoPower International PLCVVPR$2.24-0.05
-2.36%
$38.01M155.10K----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.02-0.01
-0.49%
$37.99M112.85K----
L
Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW
$0.73-0.03
-4.09%
$37.91M365.06K----
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$0.980.03
+3.26%
$37.69M2.11K----
SWAG logoStran & Company, Inc. Common StockSWAG$2.08-0.10
-4.82%
$37.67M1.07M-22.89-0.09
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.19-0.06
-0.53%
$37.57M628.00----
BHM logoBluerock Homes Trust, Inc.BHM$9.10-0.06
-0.62%
$37.52M13.10K-3.17-2.92
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$1.80-0.14
-7.22%
$37.49M64.94K----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.35-0.11
-3.18%
$37.47M43.67K-1.91-1.75
KFFB logoKentucky First Federal BancorpKFFB$4.71-0.03
-0.53%
$37.44M5.05K77.170.06
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$2.12-0.06
-2.98%
$37.42M151.44K-0.62-3.50
EDRY logoEuroDry Ltd. Common SharesEDRY$13.28-0.15
-1.15%
$37.41M1.28K-3.38-3.91
SVRN logoOceanPal Inc. Common StockSVRN$1.09-0.06
-5.22%
$37.39M276.51K-0.02-66.00
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.74-0.19
-6.42%
$37.33M116.25K-0.58-4.79
ATCH logoAtlasClear Holdings, Inc.ATCH$0.260.00
-1.42%
$37.30M1.70M----
HURA logoTuHURA Biosciences, Inc. Common StockHURA$0.66-0.01
-1.90%
$37.28M236.12K----
LPSN logoLivePerson IncLPSN$3.17-0.08
-2.34%
$37.06M170.83K-0.11-27.95
MODD logoModular Medical, Inc. Common StockMODD$0.46-0.01
-2.08%
$36.97M232.61K-0.93-0.51
M
Marathon Bancorp, Inc. Common StockMBBC
$12.57-0.08
-0.59%
$36.91M3.29K114.180.11
USIO logoUsio, Inc. Common StockUSIO$1.350.01
+0.37%
$36.87M37.32K-67.50-0.02
CELU logoCelularity Inc. Class A Common StockCELU$1.26-0.03
-2.64%
$36.77M19.48K-0.38-3.33
NTWK logoNetSol Technologies, Inc.NTWK$3.130.03
+1.03%
$36.75M27.65K77.880.04
GOCO logoGoHealth, Inc. Class A Common StockGOCO$2.28-0.10
-4.20%
$36.69M28.13K-0.14-15.86
P
PS International Group Ltd. Ordinary SharesPSIG
$4.250.03
+0.59%
$36.61M4.61K----
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$4.08-0.04
-0.85%
$36.52M203.08K-1.94-2.13
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.63-0.09
-0.34%
$36.45M1.42K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.730.01
+1.24%
$36.30M3.44K----
A
ACCESS Newswire Inc.ACCS
$9.27-0.63
-6.41%
$36.13M27.93K-6.72-1.39
GROW logoUS Global Investors IncGROW$2.910.26
+9.60%
$36.08M397.68K47.020.06
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.69-0.01
-0.59%
$36.05M24.14K----
FARM logoFarmer Bros CoFARM$1.720.15
+9.55%
$35.97M201.22K-2.64-0.63
INLX logoIntellinetics, Inc.INLX$7.95-0.05
-0.69%
$35.83M1.90K-20.51-0.39
J
JIADE LIMITED Class A Ordinary SharesJDZG
$1.58-0.18
-10.40%
$35.75M27.48K----
FEMY logoFemasys Inc. Common StockFEMY$0.60-0.03
-4.37%
$35.58M482.11K-0.83-0.72
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.210.07
+0.70%
$35.47M25.39K-6.46-1.58
UONEK logoUrban One, Inc. Class D Common StockUONEK$7.79-0.59
-6.98%
$35.40M10.44K-0.28-28.40
AACG logoATA Creativity Global - ADRAACG$1.10-0.01
-0.45%
$35.27M15.71K-55.50-0.02
NDLS logoNoodles & Company Class ANDLS$0.75-0.02
-2.75%
$35.23M148.45K-0.76-0.99
R
rYojbaba Co., Ltd. Common SharesRYOJ
$3.12-0.18
-5.61%
$35.21M13.29K----
SST logoSystem1, Inc.SST$4.33-0.22
-4.84%
$35.20M8.09K-0.51-8.53
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.98-0.02
-2.10%
$35.19M1.03M-1.18-0.83
إعلان