إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$1.00-0.01
-0.99%
$54.87M1.27M----
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.510.00
0.00%
$54.75M1.40K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.730.16
+10.19%
$54.74M230.32K-3.25-0.53
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$3.070.00
0.00%
$54.55M112.93K-103.83-0.03
S
Starry Sea Acquisition Corp UnitSSEAU
$10.400.00
0.00%
$54.54M5.00K----
P
PTL LTD Class A Ordinary SharesPTLE
$8.25-0.95
-10.33%
$54.33M706.00----
G
Greenland Energy Company Common StockGLND
$1.250.14
+12.11%
$54.31M3.77M----
AREN logoThe Arena Group Holdings, Inc.AREN$1.19-0.11
-8.46%
$54.28M40.74K6.000.19
TOUR logoTuniu CorporationTOUR$5.01-0.09
-1.76%
$54.26M5.15K8.190.61
PLCE logoChildren's Place, Inc.PLCE$2.40-0.08
-3.23%
$54.26M245.25K-0.50-4.84
BTCS logoBTCS Inc. Common StockBTCS$1.07-0.02
-1.83%
$54.26M706.61K-0.44-2.47
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$3.00-0.16
-5.06%
$54.10M2.65K6.030.50
I
IB Acquisition Corp. Common StockIBAC
$10.80-0.01
-0.09%
$54.09M107.00----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.430.13
+2.45%
$54.08M35.27K-4.19-1.34
MKTW logoMarketWise, Inc. Class A Common StockMKTW$19.03-0.83
-4.18%
$53.94M14.81K21.950.88
VRM logoVroom, Inc. Common StockVRM$10.310.35
+3.51%
$53.89M11.32K-0.93-11.12
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.790.00
0.00%
$53.82M205.00----
LSF logoLaird Superfood, Inc.LSF$4.380.13
+3.06%
$53.76M44.82K-27.14-0.18
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.65-0.20
-4.12%
$53.53M8.07K----
CMTL logoComtech TelecommunicationsCMTL$1.760.02
+1.15%
$53.45M439.76K-0.81-2.21
YTRA logoYatra Online, Inc. Ordinary SharesYTRA$0.89-0.01
-1.26%
$53.44M52.88K-21.50-0.04
HAIN logoHain Celestial Group IncHAIN$0.600.01
+2.00%
$53.43M282.13K-0.10-5.74
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M897.00----
CLPR logoClipper Realty Inc. Common StockCLPR$3.280.13
+4.13%
$53.24M195.50K-3.54-0.93
CVV logoCVD Equipment Corp.CVV$7.510.37
+5.18%
$53.12M321.60K-15.01-0.51
ELWT logoElauwit Connection, Inc. Common StockELWT$8.10-0.28
-3.34%
$53.06M1.83K----
THCH logoTH International Limited Ordinary sharesTHCH$1.60-0.10
-5.88%
$53.02M878.00-0.78-2.12
B
BioStem Technologies, Inc. Common StockBSEM
$3.10-0.70
-18.42%
$52.91M647.98K-2.81-1.11
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.350.00
0.00%
$52.89M17.70K----
OMEX logoOdyssey Marine Exploration, IncOMEX$0.910.06
+7.07%
$52.78M338.92K-0.77-1.17
N
Newbridge Acquisition Limited UnitNBRGU
$10.20-0.04
-0.39%
$52.71M171.00----
E
Elite Express Holding Inc. Class A Common StockETS
$1.07-0.05
-4.46%
$52.66M15.82K----
PXS logoPyxis Tankers Inc. Common StockPXS$5.130.17
+3.32%
$52.53M35.33K14.660.35
TACT logoTransact Technologies IncTACT$5.11-0.20
-3.86%
$52.46M10.08K-102.10-0.05
W
Westin Acquisition Corp UnitsWSTNU
$10.090.00
0.00%
$52.41M491.00----
ICG logoIntchains Group Limited - ADRICG$0.880.00
-0.28%
$52.09M19.51K-7.15-0.12
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.820.00
0.00%
$51.98M1.31K----
NXXT logoNextNRG, Inc. Common StockNXXT$0.320.04
+15.45%
$51.95M13.58M-0.44-0.70
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.660.00
0.00%
$51.76M1.00K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.500.13
+0.58%
$51.72M14.33K----
ALPS logoALPS Group Inc Ordinary ShareALPS$0.33-0.03
-8.38%
$51.58M131.34K0.940.33
PRTS logoCarParts.com, Inc. Common StockPRTS$6.540.20
+3.15%
$51.30M32.38K-1.46-4.33
SCYX logoSCYNEXIS, Inc.SCYX$5.120.31
+6.44%
$51.28M77.23K-2.47-2.09
CAST logoFreeCast, Inc. Class A Common StockCAST$0.99-0.23
-19.11%
$50.91M827.73K----
NXB logoNextBoat Inc.NXB$2.100.00
0.00%
$50.87M79.12K----
NEPH logoNephros Inc.NEPH$4.690.33
+7.57%
$50.83M47.35K29.250.16
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.770.00
-0.13%
$50.78M297.63K-0.81-0.96
SPWR logoSunPower Inc. Common StockSPWR$0.240.01
+4.85%
$50.69M6.68M----
SDEV logoStablecoin Development CorporationSDEV$1.000.00
0.00%
$50.50M63.05K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.920.07
+4.07%
$50.37M401.42K----
DSWL logoDeswell Industries IncDSWL$3.12-0.07
-2.19%
$50.20M13.56K----
TIL logoInstil Bio, Inc. Common StockTIL$7.27-0.21
-2.81%
$50.12M11.88K-1.04-7.08
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.33-0.03
-0.17%
$49.80M843.0015.831.09
NOMA logoNOMADAR Corp. Class A Common StockNOMA$2.64-0.22
-7.69%
$49.54M10.22K----
SYPR logoSypris Solutions IncSYPR$2.150.11
+5.65%
$49.47M17.20K-5.12-0.42
NTWK logoNetSol Technologies, Inc.NTWK$4.150.00
0.00%
$49.41M35.55K27.730.15
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR
$1.99-0.24
-10.59%
$49.31M218.01K----
MLSS logoMilestone Scientific, Inc. Common StockMLSS$0.550.02
+4.50%
$49.18M783.10K-11.12-0.05
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.690.84
+7.74%
$49.08M1.93K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.310.00
+1.58%
$48.68M2.29M-6.10-0.05
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.780.00
0.00%
$48.68M1.80K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.310.22
+1.08%
$48.55M2.56K----
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.720.01
+0.90%
$48.54M43.38K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.660.01
+0.61%
$48.01M28.07K----
SOGP logoSound Group Inc. - ADRSOGP$11.530.47
+4.30%
$48.00M3.11K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.720.00
0.00%
$47.96M396.00----
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$6.530.13
+2.03%
$47.72M58.25K4.021.63
OFS logoOFS Capital CorporationOFS$3.60-0.03
-0.83%
$47.63M53.51K-2.15-1.65
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$3.05-0.13
-4.09%
$47.60M16.68K-39.25-0.08
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.200.02
+1.69%
$47.33M416.74K-0.93-1.30
LOAN logoManhattan Bridge Capital, IncLOAN$4.130.00
0.00%
$47.30M24.81K9.860.42
IBO logoImpact BioMedical, Inc.IBO$0.44-0.01
-1.57%
$47.23M6.96K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.960.00
0.00%
$46.97M9.61K----
AACG logoATA Creativity Global - ADRAACG$1.110.20
+21.99%
$46.92M13.20M-5.43-0.20
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.07-0.08
-3.72%
$46.92M57.24K-3.51-0.59
FSP logoFranklin Street Properties CorpFSP$0.450.00
+0.25%
$46.81M102.64K-1.13-0.40
MCRB logoSeres Therapeutics, Inc.MCRB$4.48-0.24
-5.08%
$46.62M81.90K-1.91-2.43
SCLX logoScilex Holding Company Common StockSCLX$6.74-0.16
-2.32%
$46.59M17.59K-0.16-40.47
CNTX logoContext Therapeutics Inc. Common StockCNTX$0.510.04
+7.77%
$46.49M1.59M-1.05-0.48
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.230.01
+0.82%
$46.47M267.29K-0.49-2.49
KPTI logoKaryopharm Therapeutics Inc.KPTI$1.99-0.04
-1.97%
$46.46M1.72M-0.14-15.09
SCWO logo374Water Inc. Common StockSCWO$2.520.20
+8.62%
$46.40M260.22K----
F
Filana Therapeutics, Inc. Common StockFLNA
$0.950.01
+1.35%
$46.38M162.10K-1.10-0.87
SRTS logoSensus Healthcare, IncSRTS$3.160.03
+0.96%
$46.37M64.62K-5.99-0.47
AEI logoAlset Inc. Common Stock (TX)AEI$1.170.05
+4.46%
$46.29M30.64K-0.54-2.19
VERU logoVeru Inc.VERU$2.70-0.04
-1.46%
$46.12M182.15K----
RYM logoRYTHM, Inc. Common StockRYM$22.221.63
+7.93%
$46.10M2.04K-2.01-10.53
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.200.05
+1.20%
$45.97M41.22K-6.67-0.63
ACFN logoAcorn Energy, Inc. Common StockACFN$18.480.11
+0.60%
$45.89M32.91K29.980.61
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.250.17
+4.17%
$45.84M72.92K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.50-0.29
-16.20%
$45.78M83.32K-4.79-0.31
GGR logoGogoro Inc. Ordinary SharesGGR$2.22-0.24
-9.76%
$45.77M27.42K-0.48-4.72
GPUS logoHyperscale Data, Inc.GPUS$0.110.00
-0.62%
$45.42M64.97M----
BTMD logoBiote Corp. Class A Common StockBTMD$1.490.07
+4.93%
$45.35M209.71K13.590.11
KFFB logoKentucky First Federal BancorpKFFB$5.610.04
+0.63%
$45.33M2.78K24.370.23
INDO logoIndonesia Energy Corporation LimitedINDO$2.91-0.02
-0.68%
$45.24M93.14K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.07-0.01
-0.93%
$45.19M5.05K----
FTEK logoFuel Tech, Inc.FTEK$1.45-0.02
-1.36%
$45.11M325.64K-13.14-0.11
SKYA logoSkyAI, Inc. Common StockSKYA$1.00-0.12
-10.72%
$44.87M387.93K----
PXLW logoPixelworks IncPXLW$7.180.53
+7.97%
$44.73M119.89K----
إعلان