إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 MarketWise, Inc. Class A Common StockMKTW | $19.86 | 0.96 | +5.08% | $54.81M | 23.84K | 22.30 | 0.88 | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.80 | -0.10 | -0.42% | $54.80M | 6.47K | -- | -- | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.22 | -0.08 | -3.48% | $54.76M | 78.74K | -- | -- | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.51 | 0.00 | 0.00% | $54.75M | 1.40K | -- | -- | |
 Transact Technologies IncTACT | $5.31 | -0.47 | -8.13% | $54.57M | 27.75K | -106.20 | -0.05 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.40 | 0.00 | 0.00% | $54.54M | 5.00K | -- | -- | |
E Elite Express Holding Inc. Class A Common StockETS | $1.12 | 0.02 | +1.82% | $54.32M | 22.80K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $8.38 | 0.24 | +2.95% | $54.28M | 15.02K | -- | -- | |
 BTCS Inc. Common StockBTCS | $1.09 | -0.01 | -0.91% | $54.26M | 466.64K | -0.44 | -2.47 | |
I IB Acquisition Corp. Common StockIBAC | $10.81 | 0.00 | 0.00% | $54.19M | 111.00 | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.20 | 0.00 | -1.81% | $54.03M | 3.86M | -0.91 | -0.22 | |
 Hyperscale Data, Inc.GPUS | $0.11 | -0.01 | -4.85% | $54.01M | 39.86M | -- | -- | |
 NextBoat Inc.NXB | $2.10 | -0.03 | -1.41% | $53.80M | 21.66K | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 897.00 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.70 | 0.10 | +6.25% | $53.02M | 737.00 | -0.78 | -2.12 | |
 RenovoRx, Inc. Common StockRNXT | $1.12 | -0.03 | -2.61% | $52.99M | 476.57K | -3.56 | -0.33 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 17.70K | -- | -- | |
 Hain Celestial Group IncHAIN | $0.59 | 0.05 | +8.42% | $52.89M | 1.91M | -0.10 | -5.74 | |
V VOC ENERGY TRUSTVOC | $3.12 | -0.01 | -0.32% | $52.87M | 33.93K | 7.07 | 0.44 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.07 | -0.50 | -14.01% | $52.86M | 349.92K | -100.60 | -0.03 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.24 | 0.01 | +0.10% | $52.81M | 1.61K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.54 | 0.01 | +1.18% | $52.77M | 331.53K | -0.87 | -0.62 | |
 Clene Inc. Common StockCLNN | $4.07 | -0.30 | -6.86% | $52.76M | 166.06K | -1.29 | -3.20 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $16.94 | -2.42 | -12.50% | $52.54M | 24.06K | -5.24 | -3.50 | |
 Comtech TelecommunicationsCMTL | $1.74 | 0.01 | +0.58% | $52.52M | 509.69K | -0.79 | -2.21 | |
 Intchains Group Limited - ADRICG | $0.88 | -0.02 | -2.22% | $52.52M | 10.81K | -7.21 | -0.12 | |
W Westin Acquisition Corp UnitsWSTNU | $10.09 | 0.00 | 0.00% | $52.41M | 491.00 | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.96 | 0.12 | +1.22% | $52.06M | 2.54K | -0.89 | -11.12 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $51.99M | 5.42K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $9.20 | 0.46 | +5.26% | $51.98M | 23.59K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.66 | 0.00 | 0.00% | $51.76M | 1.00K | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.00 | -0.04 | -3.85% | $51.71M | 65.03K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.13 | 0.03 | +0.97% | $51.53M | 8.04K | -6.66 | -0.47 | |
 CarParts.com, Inc. Common StockPRTS | $6.34 | 0.01 | +0.16% | $51.47M | 6.96K | -1.47 | -4.33 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.37 | 0.22 | +0.99% | $51.44M | 4.72K | -- | -- | |
 NOMADAR Corp. Class A Common StockNOMA | $2.86 | 0.13 | +4.76% | $51.10M | 38.81K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.57 | -0.14 | -8.19% | $51.08M | 322.52K | -3.03 | -0.53 | |
 Pyxis Tankers Inc. Common StockPXS | $4.97 | 0.05 | +1.02% | $50.94M | 8.23K | 14.21 | 0.35 | |
 Stem, Inc.STEM | $5.45 | -0.44 | -7.47% | $50.88M | 212.48K | -0.65 | -8.70 | |
 Clipper Realty Inc. Common StockCLPR | $3.15 | 0.24 | +8.25% | $50.73M | 127.94K | -3.38 | -0.93 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.77 | 0.00 | -0.49% | $50.71M | 527.57K | -0.81 | -0.96 | |
 Deswell Industries IncDSWL | $3.19 | -0.11 | -3.33% | $50.67M | 13.79K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.85 | -0.05 | -5.62% | $50.14M | 381.75K | -0.73 | -1.17 | |
 Instil Bio, Inc. Common StockTIL | $7.48 | -0.01 | -0.13% | $50.08M | 3.81K | -1.04 | -7.08 | |
 Gogoro Inc. Ordinary SharesGGR | $2.46 | -0.14 | -5.38% | $49.88M | 32.51K | -0.53 | -4.72 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.36 | 0.06 | +0.35% | $49.70M | 3.54K | 15.80 | 1.09 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.00 | 0.00% | $49.37M | 1.80K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.65 | -0.06 | -3.51% | $49.34M | 26.02K | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.30 | -0.22 | -3.99% | $49.32M | 26.30K | -3.82 | -1.34 | |
 NetSol Technologies, Inc.NTWK | $4.15 | -0.05 | -1.19% | $49.17M | 17.38K | 27.60 | 0.15 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.84 | -0.02 | -0.81% | $49.08M | 405.78K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.71 | -0.02 | -3.12% | $48.94M | 42.88K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.02 | -0.12 | -10.82% | $48.57M | 6.46K | -108.50 | -0.01 | |
 OFS Capital CorporationOFS | $3.63 | 0.00 | 0.00% | $48.57M | 42.45K | -2.20 | -1.65 | |
 Scilex Holding Company Common StockSCLX | $6.90 | 0.19 | +2.83% | $48.42M | 49.61K | -0.17 | -40.47 | |
 SkyAI, Inc. Common StockSKYA | $1.12 | -0.04 | -3.45% | $48.36M | 278.04K | -- | -- | |
G Greenland Energy Company Common StockGLND | $1.11 | -0.89 | -44.53% | $48.32M | 14.07M | -- | -- | |
 Techprecision CorporationTPCS | $4.82 | -0.03 | -0.62% | $48.32M | 12.64K | -28.35 | -0.17 | |
 Biote Corp. Class A Common StockBTMD | $1.42 | -0.12 | -7.79% | $48.23M | 191.26K | 14.45 | 0.11 | |
 CVD Equipment Corp.CVV | $7.14 | -0.68 | -8.70% | $48.13M | 391.94K | -13.60 | -0.51 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.72 | 0.00 | 0.00% | $48.09M | 13.93K | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.18 | 0.01 | +0.32% | $48.06M | 13.51K | -39.63 | -0.08 | |
 SCYNEXIS, Inc.SCYX | $4.81 | -0.03 | -0.52% | $48.01M | 38.45K | -1.26 | -3.84 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.09 | -0.18 | -0.87% | $47.99M | 10.44K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $2.15 | 0.07 | +3.61% | $47.94M | 41.59K | -3.58 | -0.59 | |
 Seres Therapeutics, Inc.MCRB | $4.72 | 0.08 | +1.72% | $47.90M | 45.37K | -1.96 | -2.43 | |
 Diginex Limited Ordinary SharesDGNX | $1.62 | 0.00 | 0.00% | $47.84M | 5.78M | -- | -- | |
 Laird Superfood, Inc.LSF | $4.25 | -0.38 | -8.21% | $47.81M | 32.44K | -24.14 | -0.18 | |
 Franklin Street Properties CorpFSP | $0.45 | 0.01 | +1.16% | $47.64M | 142.62K | -1.15 | -0.40 | |
 Nephros Inc.NEPH | $4.36 | 0.09 | +2.11% | $47.57M | 14.82K | 27.38 | 0.16 | |
 Impact BioMedical, Inc.IBO | $0.45 | 0.02 | +3.95% | $47.55M | 13.60K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $0.28 | 0.00 | -0.29% | $47.41M | 2.34M | -0.40 | -0.70 | |
 China Pharma Holdings, Inc.CPHI | $1.15 | 0.02 | +1.77% | $47.21M | 334.26K | -2.12 | -0.55 | |
 Manhattan Bridge Capital, IncLOAN | $4.13 | 0.01 | +0.24% | $47.02M | 16.21K | 9.80 | 0.42 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.37 | -0.13 | -2.36% | $46.98M | 51.26K | 22.75 | 0.24 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.96 | 0.02 | +0.18% | $46.97M | 9.61K | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $2.03 | -0.07 | -3.33% | $46.69M | 1.84M | -0.14 | -15.09 | |
 XChange TEC.INC - ADRXHG | $0.92 | -0.01 | -0.55% | $46.65M | 1.59K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | 0.00 | -0.85% | $46.61M | 8.48M | -5.84 | -0.05 | |
T The Generation Essentials GroupTGE | $0.91 | 0.00 | -0.14% | $46.47M | 56.20K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.18 | -0.02 | -1.67% | $46.47M | 202.70K | -0.92 | -1.30 | |
 Milestone Scientific, Inc. Common StockMLSS | $0.53 | 0.04 | +8.80% | $46.44M | 286.28K | -10.50 | -0.05 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $6.40 | 0.11 | +1.75% | $46.35M | 113.52K | 9.55 | 0.67 | |
 Sound Group Inc. - ADRSOGP | $11.05 | -0.46 | -4.04% | $46.33M | 12.90K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.93 | -0.04 | -3.94% | $46.13M | 247.10K | -1.10 | -0.87 | |
 The Marygold Companies, Inc.MGLD | $1.08 | -0.01 | -1.37% | $46.09M | 17.39K | -- | -- | |
 SunPower Inc. Common StockSPWR | $0.23 | -0.01 | -3.35% | $46.06M | 5.48M | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.47 | 0.07 | +5.00% | $46.04M | 172.44K | -13.41 | -0.11 | |
 Sypris Solutions IncSYPR | $2.04 | -0.05 | -2.63% | $46.02M | 38.69K | -4.76 | -0.42 | |
 Sunlands Technology Group, - ADRSTG | $3.32 | -0.03 | -0.90% | $45.67M | 2.79K | 0.88 | 3.86 | |
 Kentucky First Federal BancorpKFFB | $5.57 | 0.04 | +0.63% | $45.65M | 17.03K | 24.54 | 0.23 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.15 | -0.09 | -2.12% | $45.59M | 32.70K | -6.61 | -0.63 | |
 Acorn Energy, Inc. Common StockACFN | $18.37 | 0.40 | +2.23% | $45.49M | 60.04K | 29.71 | 0.61 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.22 | 0.01 | +0.83% | $45.48M | 91.29K | -0.53 | -2.30 | |
 Aether Holdings, Inc. Common StockATHR | $3.75 | -0.04 | -1.06% | $45.24M | 2.62K | -9.31 | -0.40 | |
 Indonesia Energy Corporation LimitedINDO | $2.93 | -0.03 | -1.01% | $45.16M | 213.77K | -- | -- | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.00 | -0.28 | -3.85% | $44.95M | 190.60K | -0.99 | -7.30 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.24 | 0.06 | +0.84% | $44.80M | 26.24K | -10.56 | -0.68 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $10.85 | 0.00 | 0.00% | $44.59M | 3.66K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.08 | -0.07 | -1.69% | $44.59M | 10.46K | -- | -- |
إعلان