|  DocGo Inc. Common StockDCGO | $0.55 | 0.03 | +5.99% | $54.62M | 616.15K | -0.30 | -1.85 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.83 | 0.05 | +6.04% | $54.60M | 422.15K | -- | -- |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $0.60 | 0.00 | +0.66% | $54.52M | 81.58K | -6.15 | -0.10 |
|  Sunlands Technology Group, - ADRSTG | $4.07 | 0.15 | +3.83% | $54.50M | 37.36K | 1.07 | 3.80 |
|  Laird Superfood, Inc.LSF | $4.88 | 0.18 | +3.83% | $54.46M | 58.18K | -15.96 | -0.31 |
|  Franklin Street Properties CorpFSP | $0.52 | 0.01 | +1.34% | $54.44M | 384.27K | -1.19 | -0.44 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.96 | -0.02 | -2.43% | $54.40M | 50.92K | -- | -- |
|  Texxon Holding Limited Ordinary sharesNPT | $2.45 | 0.04 | +1.66% | $54.35M | 35.28K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.91 | 0.00 | 0.00% | $54.31M | 3.52K | -- | -- |
| P PN Smart Energy Limited Class A Ordinary SharesPN | $3.90 | 0.13 | +3.45% | $54.14M | 34.19K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.78 | 0.00 | 0.00% | $54.04M | 1.06K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $9.04 | 0.00 | 0.00% | $54.03M | 8.78K | 11.85 | 0.76 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.92 | -0.03 | -1.02% | $53.63M | 15.15K | 6.64 | 0.45 |
|  Hain Celestial Group IncHAIN | $0.57 | 0.01 | +2.12% | $53.61M | 1.16M | -0.10 | -6.06 |
|  Hyperscale Data, Inc.GPUS | $0.15 | 0.01 | +8.74% | $53.56M | 119.69M | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $12.49 | -0.21 | -1.65% | $53.56M | 12.62K | -2.55 | -5.01 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.31 | 0.00 | 0.00% | $53.55M | 302.00 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.38 | 0.00 | 0.00% | $53.46M | 1.60K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.34 | 0.00 | 0.00% | $53.42M | 444.00 | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $22.20 | 0.31 | +1.42% | $53.42M | 7.54K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.31 | 0.00 | 0.00% | $53.35M | 950.00 | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $4.01 | -0.06 | -1.47% | $52.90M | 10.90K | -1.82 | -2.19 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.96 | 0.00 | 0.00% | $52.80M | 1.82K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.26 | 0.01 | +0.80% | $52.75M | 11.91K | -3.80 | -0.33 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.26 | 0.20 | +4.93% | $52.53M | 23.30K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.06 | 0.00 | 0.00% | $52.52M | 101.00 | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.55 | -0.67 | -3.89% | $52.40M | 375.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.01 | +1.67% | $52.35M | 1.20M | -5.47 | -0.06 |
|  Gaia, Inc. Class A Common StockGAIA | $2.06 | -0.04 | -1.90% | $52.27M | 167.75K | -11.47 | -0.18 |
|  Instil Bio, Inc. Common StockTIL | $7.69 | 0.00 | 0.00% | $52.15M | 15.26K | -0.71 | -10.78 |
|  Techprecision CorporationTPCS | $5.24 | 0.00 | -0.10% | $52.14M | 64.81K | -43.34 | -0.12 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.85 | -0.04 | -0.17% | $52.05M | 5.28K | -- | -- |
|  Solesence, Inc. Common StockSLSN | $0.73 | -0.01 | -0.82% | $51.84M | 63.99K | 36.70 | 0.02 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.76 | 0.00 | 0.00% | $51.77M | 15.01K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.48 | 0.02 | +5.22% | $51.75M | 177.12K | -0.12 | -3.94 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.88 | -0.01 | -0.84% | $51.74M | 437.62K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $4.02 | -0.15 | -3.60% | $51.61M | 104.16K | -2.58 | -1.57 |
|  Tuniu CorporationTOUR | $4.74 | -0.09 | -1.97% | $51.49M | 7.92K | 94.80 | 0.05 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.50 | -0.11 | -6.83% | $51.49M | 135.90K | -0.08 | -18.90 |
|  Manhattan Bridge Capital, IncLOAN | $4.59 | 0.07 | +1.55% | $51.37M | 31.40K | 9.99 | 0.45 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.30 | -0.03 | -2.26% | $51.31M | 353.15K | -1.01 | -1.30 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.95 | 0.35 | +1.99% | $51.22M | 649.00 | 17.75 | 1.00 |
|  CarParts.com, Inc. Common StockPRTS | $6.31 | -0.13 | -2.02% | $50.71M | 9.62K | -7.28 | -0.86 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.48 | -0.10 | -3.88% | $50.57M | 92.09K | -0.59 | -4.18 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.24 | 0.04 | +1.84% | $50.52M | 8.13K | -- | -- |
|  Veru Inc.VERU | $3.16 | 0.03 | +0.96% | $50.41M | 337.60K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $2.87 | 0.10 | +3.61% | $50.32M | 4.66K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $0.94 | 0.02 | +2.07% | $50.24M | 208.61K | -6.84 | -0.14 |
|  MarketWise, Inc. Class A Common StockMKTW | $19.14 | 1.30 | +7.29% | $50.04M | 19.55K | 8.28 | 2.29 |
|  The Marygold Companies, Inc.MGLD | $1.16 | -0.03 | -2.52% | $49.97M | 23.54K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.03 | 0.01 | +0.33% | $49.96M | 46.31K | -6.46 | -0.47 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.80 | -0.10 | -0.84% | $49.84M | 5.35K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.52 | -0.53 | -5.86% | $49.81M | 31.24K | -13.33 | -0.64 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.87 | -0.01 | -0.81% | $49.79M | 197.45K | -1.19 | -0.75 |
|  Odyssey Marine Exploration, IncOMEX | $0.83 | -0.02 | -2.42% | $49.73M | 577.66K | -0.76 | -1.12 |
| T The Generation Essentials GroupTGE | $1.07 | 0.05 | +4.90% | $49.72M | 46.54K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.69 | 0.01 | +0.27% | $49.70M | 17.51K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $6.75 | 0.15 | +2.27% | $49.36M | 10.24K | -0.65 | -10.43 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $5.47 | 0.41 | +8.10% | $49.07M | 56.99K | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.90 | 2.54 | +20.55% | $48.88M | 44.69K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.88 | 0.00 | 0.00% | $48.88M | 74.11K | 6.53 | 0.44 |
|  Sequans Communications S.A. - ADRSQNS | $3.24 | -0.16 | -4.71% | $48.81M | 37.60K | -0.26 | -12.60 |
|  TJGC Group Limited Ordinary SharesTJGC | $4.85 | 0.32 | +7.06% | $48.68M | 70.53K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $12.18 | 0.49 | +4.19% | $48.29M | 23.05K | -8.33 | -1.43 |
|  DDC Enterprise LimitedDDC | $1.01 | 0.08 | +8.60% | $48.22M | 175.73K | -- | -- |
|  Triller Group Inc. Common StockILLR | $2.71 | 0.00 | 0.00% | $48.10M | 4.41M | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.68 | 0.18 | +12.00% | $48.00M | 2.88M | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $7.20 | 0.03 | +0.42% | $47.96M | 20.00K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.64 | -0.01 | -0.09% | $47.89M | 17.99K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.00 | 0.02 | +0.10% | $47.59M | 5.88K | -- | -- |
|  OFS Capital CorporationOFS | $3.58 | 0.04 | +1.13% | $47.56M | 24.36K | -1.44 | -2.47 |
|  Spruce Power Holding CorporationSPRU | $2.56 | -0.02 | -0.78% | $47.21M | 43.60K | -1.78 | -1.44 |
|  XChange TEC.INC - ADRXHG | $0.91 | -0.01 | -1.07% | $47.17M | 2.64K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.14 | 0.00 | 0.00% | $47.14M | 488.53K | -0.26 | -11.80 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.95M | 405.00 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $0.96 | 0.00 | -0.10% | $46.83M | 5.43K | -16.13 | -0.06 |
|  Big Digital Energy, Inc. Common StockBGDE | $8.04 | -0.88 | -9.87% | $46.68M | 78.02K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.30 | 0.03 | +0.92% | $46.61M | 20.45K | 16.40 | 0.20 |
|  Exyn Technologies, Inc. Common StockEXYN | $5.91 | 0.71 | +13.56% | $46.61M | 213.12K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $10.70 | -0.53 | -4.68% | $46.51M | 22.01K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.30 | -0.24 | -4.33% | $46.24M | 2.67K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $25.58 | -0.67 | -2.55% | $46.22M | 30.87K | -0.23 | -108.96 |
|  SkyAI, Inc. Common StockSKYA | $1.11 | 0.00 | 0.00% | $46.13M | 254.00K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.96 | 0.02 | +1.93% | $46.09M | 276.30K | 19.22 | 0.05 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.03 | -0.01 | -0.16% | $46.05M | 118.00 | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $1.85 | -0.08 | -4.15% | $46.00M | 4.99K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $1.97 | 0.04 | +2.07% | $45.96M | 5.54K | 9.85 | 0.20 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.10 | -1.78 | -12.82% | $45.86M | 110.61K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.72 | 0.00 | +0.08% | $45.78M | 9.83K | -4.69 | -0.37 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | 0.02 | +1.68% | $45.55M | 121.56K | -0.51 | -2.37 |
|  Mercer International IncMERC | $0.67 | 0.01 | +1.80% | $45.55M | 584.26K | -0.09 | -7.44 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.77 | 0.19 | +12.03% | $45.37M | 277.72K | -4.36 | -0.40 |
|  The LGL Group, Inc.LGL | $6.91 | 0.00 | 0.00% | $45.26M | 8.32K | 62.82 | 0.11 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.21 | 0.23 | +5.78% | $45.13M | 62.59K | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.31 | 0.03 | +0.20% | $45.09M | 8.89K | 56.59 | 0.27 |
|  Nortech Systems IncNSYS | $15.96 | 0.14 | +0.88% | $44.96M | 9.91K | -160.89 | -0.10 |
|  INmune Bio Inc. Common stockINMB | $1.68 | 0.05 | +3.07% | $44.82M | 765.30K | -0.89 | -1.90 |
|  Clipper Realty Inc. Common StockCLPR | $2.77 | 0.05 | +1.84% | $44.77M | 200.28K | -2.02 | -1.37 |
|  ATA Creativity Global - ADRAACG | $1.07 | 0.04 | +3.44% | $44.72M | 2.80K | -5.17 | -0.20 |
