إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MKTW logoMarketWise, Inc. Class A Common StockMKTW$20.11-0.01
-0.02%
$53.60M336.008.782.29
TJGC logoTJGC Group Limited Ordinary SharesTJGC$5.29-0.01
-0.19%
$53.43M159.49K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$18.63-0.07
-0.35%
$53.38M1.40K-3.80-4.91
SCYX logoSCYNEXIS, Inc.SCYX$5.380.30
+6.02%
$53.38M49.92K-31.62-0.17
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.730.07
+4.22%
$53.33M311.00-4.68-0.37
INKT logoMiNK Therapeutics, Inc. Common StockINKT$10.700.01
+0.05%
$53.28M653.00-3.60-2.97
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.821.04
+8.82%
$53.24M5.00----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.530.29
+5.64%
$53.22M10.06K-4.80-1.15
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.27-0.08
-0.77%
$52.89M17.70K----
ICG logoIntchains Group Limited - ADRICG$0.870.03
+3.57%
$52.82M1.60K-7.25-0.12
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$6.13-0.18
-2.93%
$52.67M5.63K-38.28-0.16
NXB logoNextBoat Inc.NXB$2.10-0.02
-0.90%
$52.52M25.21K----
BTCS logoBTCS Inc. Common StockBTCS$1.050.00
+0.48%
$52.51M168.61K-0.56-1.90
VTIX logoVirtuix Holdings Inc. Class A Common StockVTIX$1.55-0.01
-0.71%
$52.45M52.74K----
W
Westin Acquisition Corp UnitsWSTNU
$10.04-0.05
-0.50%
$52.41M491.00----
NOMA logoNOMADAR Corp. Class A Common StockNOMA$3.020.04
+1.52%
$52.41M318.00----
E
Elite Express Holding Inc. Class A Common StockETS
$1.07-0.03
-2.73%
$52.13M227.19K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.640.02
+1.55%
$52.03M13.21K-5.27-0.31
CMTL logoComtech TelecommunicationsCMTL$1.740.08
+4.52%
$51.98M37.23K-0.78-2.23
SOGP logoSound Group Inc. - ADRSOGP$12.450.19
+1.53%
$51.96M1.37K----
LASE logoLaser Photonics Corporation Common StockLASE$1.030.04
+4.26%
$51.93M419.78K----
TC logoToken Cat Limited - ADRTC$1.970.01
+0.26%
$51.92M34.70K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.830.01
+0.09%
$51.91M6.00----
STEM logoStem, Inc.STEM$5.780.16
+2.83%
$51.76M28.23K-0.61-9.48
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.500.00
0.00%
$51.70M104.68K----
NTWK logoNetSol Technologies, Inc.NTWK$4.330.08
+2.00%
$51.48M1.67K27.090.16
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.350.05
+0.22%
$51.40M206.00----
N
Newbridge Acquisition Limited UnitNBRGU
$9.930.00
-0.01%
$51.38M100.00----
RYM logoRYTHM, Inc. Common StockRYM$23.572.92
+14.12%
$51.35M5.93K-1.43-16.52
DSWL logoDeswell Industries IncDSWL$3.230.00
+0.16%
$51.23M679.00----
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.76-0.01
-1.43%
$51.10M76.41K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.680.08
+0.48%
$51.03M13.0017.681.00
V
VOC ENERGY TRUSTVOC
$3.000.01
+0.33%
$51.00M23.25K6.820.44
MREO logoMereo BioPharma Group plc - ADRMREO$0.320.00
+1.11%
$50.92M39.15K-5.32-0.06
APT logoAlpha Pro Tech, Ltd.APT$4.980.05
+1.08%
$50.91M3.34K14.660.34
MCRB logoSeres Therapeutics, Inc.MCRB$5.250.22
+4.35%
$50.83M6.28K7.950.66
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.240.08
+3.52%
$50.69M8.49K-3.67-0.61
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.510.02
+4.27%
$50.30M180.33K-0.65-0.79
OPTT logoOcean Power Technologies, Inc.OPTT$0.190.01
+3.33%
$50.25M905.65K-0.93-0.20
INMB logoINmune Bio Inc. Common stockINMB$1.880.02
+1.35%
$49.85M68.08K-0.99-1.90
XHG logoXChange TEC.INC - ADRXHG$0.960.01
+1.46%
$49.74M4.00----
DFNS logoT3 Defense Inc. Common StockDFNS$48.43-13.07
-21.25%
$48.94M1.13M----
TIL logoInstil Bio, Inc. Common StockTIL$7.18-0.04
-0.55%
$48.69M1.13K-0.67-10.78
SRTS logoSensus Healthcare, IncSRTS$2.960.04
+1.20%
$48.65M3.34K-6.29-0.47
PXS logoPyxis Tankers Inc. Common StockPXS$4.75-0.10
-2.16%
$48.58M7.82K24.970.19
F
Filana Therapeutics, Inc. Common StockFLNA
$1.00-0.03
-2.52%
$48.50M107.96K-0.53-1.88
FSP logoFranklin Street Properties CorpFSP$0.470.00
+0.54%
$48.37M28.94K-1.06-0.44
FTEK logoFuel Tech, Inc.FTEK$1.550.05
+3.33%
$48.31M26.50K-22.14-0.07
USDE logoStablecoinX Inc. Class A Common StockUSDE$2.010.29
+16.86%
$48.30M329.93K----
T
The Generation Essentials GroupTGE
$0.990.04
+4.53%
$48.12M2.96K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.68-0.02
-0.19%
$48.00M206.00----
HODO logoHouse of Doge Inc. Common StockHODO$0.63-0.07
-10.02%
$47.97M34.74K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$16.00-1.31
-7.57%
$47.91M484.00----
MERC logoMercer International IncMERC$0.710.04
+6.73%
$47.83M319.07K-0.10-7.44
MGLD logoThe Marygold Companies, Inc.MGLD$1.110.01
+0.91%
$47.82M566.00----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.92-0.08
-0.40%
$47.81M22.00----
SYPR logoSypris Solutions IncSYPR$2.080.17
+8.64%
$47.75M30.29K-7.41-0.28
GAIA logoGaia, Inc. Class A Common StockGAIA$1.880.01
+0.59%
$47.62M7.36K-10.45-0.18
LOAN logoManhattan Bridge Capital, IncLOAN$4.15-0.04
-0.95%
$47.43M4.07K9.220.45
PCLA logoPicoCELA Inc. - ADRPCLA$4.92-0.12
-2.30%
$47.34M9.39K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.130.03
+3.21%
$47.28M2.36K-3.41-0.33
FTCI logoFTC Solar, Inc. Common StockFTCI$2.950.10
+3.51%
$47.22M28.80K-0.53-5.60
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.350.01
+0.52%
$47.19M1.66K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.720.00
-0.19%
$47.18M161.49K-0.72-1.00
RAVE logoRave Restaurant Group, Inc.RAVE$3.320.04
+1.19%
$47.17M992.0016.590.20
SCLX logoScilex Holding Company Common StockSCLX$6.700.14
+2.06%
$47.09M36.10K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.960.02
+0.17%
$46.97M6.00----
TPCS logoTechprecision CorporationTPCS$4.68-0.08
-1.68%
$46.91M1.97K-39.00-0.12
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.50-0.34
-4.34%
$46.80M2.65K-11.72-0.64
ACFN logoAcorn Energy, Inc. Common StockACFN$18.65-0.01
-0.07%
$46.78M9.97K18.840.99
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.12-0.04
-0.33%
$46.69M80.00----
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.130.10
+1.99%
$46.63M8.67K13.500.38
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.23-0.08
-1.86%
$46.57M7.12K----
IBO logoImpact BioMedical, Inc.IBO$0.43-0.01
-1.82%
$46.47M17.15K-0.11-3.94
STG logoSunlands Technology Group, - ADRSTG$3.470.16
+4.80%
$46.46M396.000.913.80
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.99-0.02
-2.38%
$46.45M4.68K----
BENF logoBeneficient Class A Common StockBENF$3.20-0.04
-1.23%
$46.36M1.29K----
KPTI logoKaryopharm Therapeutics Inc.KPTI$2.040.07
+3.81%
$46.35M1.37M-0.12-16.62
ATHR logoAether Holdings, Inc. Common StockATHR$3.810.18
+4.82%
$46.21M4.65K-10.57-0.36
CPHI logoChina Pharma Holdings, Inc.CPHI$1.140.00
0.00%
$46.20M116.51K-1.52-0.75
LGL logoThe LGL Group, Inc.LGL$7.05-0.10
-1.41%
$46.17M165.0064.080.11
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.220.03
+0.67%
$46.17M5.58K-4.58-0.92
MCRP logoMicropolis AI RoboticsMCRP$1.320.02
+1.54%
$46.05M74.54K----
XCH logoXCHG Limited - ADRXCH$0.520.06
+12.71%
$46.03M173.41K----
OFS logoOFS Capital CorporationOFS$3.43-0.03
-0.75%
$46.01M3.34K-1.39-2.47
EHTH logoeHealth, Inc.EHTH$1.450.07
+4.71%
$45.87M15.46K-2.04-0.71
HAIN logoHain Celestial Group IncHAIN$0.510.00
+0.36%
$45.67M60.46K-0.08-6.06
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.210.00
+0.25%
$45.67M8.09K-0.51-2.37
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$3.620.17
+4.93%
$45.55M1.68K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.530.11
+7.75%
$45.48M12.70K----
RNXT logoRenovoRx, Inc. Common StockRNXT$1.01-0.05
-5.09%
$45.37M223.29K-3.14-0.32
CULP logoCulp, Inc. Common StockCULP$3.560.07
+2.01%
$45.08M6.16K-4.45-0.80
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.160.01
+0.43%
$45.07M51.70K-0.89-1.30
KFFB logoKentucky First Federal BancorpKFFB$5.540.08
+1.56%
$44.84M24.0055.450.10
SORA logoAsiaStrategy Ordinary SharesSORA$1.800.12
+7.32%
$44.83M847.00----
PRTS logoCarParts.com, Inc. Common StockPRTS$5.540.08
+1.37%
$44.83M1.32K-6.44-0.86
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.080.03
+0.62%
$44.70M4.84K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.170.01
+0.69%
$44.67M2.98K-0.52-4.18
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.040.03
+2.55%
$44.37M4.02K20.900.05
CLPR logoClipper Realty Inc. Common StockCLPR$2.74-0.01
-0.36%
$44.27M1.61K-2.00-1.37
إعلان