|  Clipper Realty Inc. Common StockCLPR | $3.13 | 0.02 | +0.48% | $50.49M | 12.64K | -2.28 | -1.37 |
|  Knightscope, Inc. Class A Common StockKSCP | $3.08 | -0.02 | -0.48% | $50.23M | 27.52K | -0.76 | -4.08 |
|  VivoPower PLC Ordinary SharesVIVO | $2.99 | -0.12 | -3.83% | $50.22M | 507.25K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.42 | -0.08 | -1.67% | $50.03M | 498.00 | 442.50 | 0.01 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.87 | -0.09 | -0.73% | $49.96M | 446.00 | -- | -- |
|  CVD Equipment Corp.CVV | $7.18 | -0.87 | -10.75% | $49.84M | 27.50K | -32.66 | -0.22 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.14 | 0.06 | +2.88% | $49.68M | 57.67K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.93 | -0.02 | -0.17% | $49.55M | 1.17K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.30 | -0.02 | -5.89% | $49.42M | 184.92K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.92 | 0.06 | +7.36% | $49.29M | 693.86K | -1.48 | -0.62 |
|  TELA Bio, Inc. Common StockTELA | $1.10 | 0.11 | +11.11% | $49.24M | 80.47K | -1.33 | -0.83 |
| J Jaguar Uranium Corp.JAGU | $2.43 | -0.15 | -5.85% | $49.05M | 2.63K | -- | -- |
| T The Generation Essentials GroupTGE | $1.01 | -0.01 | -0.98% | $48.95M | 200.00 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.92 | -0.09 | -8.71% | $48.93M | 3.67M | -2.05 | -0.45 |
|  CPI Aerostructures, Inc.CVU | $3.69 | -0.03 | -0.67% | $48.81M | 215.00 | -61.58 | -0.06 |
|  PetMed Express, Inc.PETS | $2.27 | -0.04 | -1.52% | $48.69M | 9.35K | -0.73 | -3.12 |
|  Caesarstone Ltd.CSTE | $1.41 | 0.02 | +1.29% | $48.68M | 84.57K | -0.35 | -3.98 |
|  NetSol Technologies, Inc.NTWK | $4.09 | 0.24 | +6.36% | $48.57M | 81.82K | 25.59 | 0.16 |
|  Manhattan Bridge Capital, IncLOAN | $4.25 | 0.00 | -0.02% | $48.56M | 14.36K | 9.44 | 0.45 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.17 | -0.23 | -5.11% | $48.50M | 78.55K | -3.37 | -1.24 |
|  Broadwind, Inc. Common StockBWEN | $2.07 | 0.09 | +4.60% | $48.47M | 18.39K | 9.41 | 0.22 |
|  AXIL Brands, Inc.AXIL | $7.11 | 0.33 | +4.85% | $48.47M | 59.29K | 59.24 | 0.12 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.62 | -0.18 | -3.19% | $48.35M | 12.99K | -1.56 | -3.60 |
| A Avax One Technology Ltd. Common SharesAVX | $0.54 | -0.01 | -2.15% | $48.30M | 1.86K | -- | -- |
|  Globus Maritime LimitedGLBS | $2.23 | 0.15 | +7.45% | $48.24M | 6.42K | -31.93 | -0.07 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.70 | 0.05 | +0.33% | $48.20M | 7.00 | 16.70 | 1.00 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.11 | 0.00 | -0.09% | $48.14M | 6.49K | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $1.10 | -0.01 | -0.90% | $48.09M | 93.98K | -0.12 | -9.12 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.20 | -0.35 | -4.08% | $48.06M | 4.41K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $3.45 | 0.37 | +12.01% | $48.04M | 236.38K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.21 | 0.08 | +1.05% | $47.91M | 8.07K | -12.84 | -0.64 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.96 | 0.11 | +0.54% | $47.90M | 111.00 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.03 | 0.01 | +0.69% | $47.82M | 124.62K | 1.25 | 0.82 |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.99 | 0.09 | +1.14% | $47.80M | 524.00 | -1.46 | -5.49 |
| M Mount Logan Capital Inc. Common StockMLCI | $4.26 | -0.01 | -0.23% | $47.66M | 409.00 | -- | -- |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.32 | 0.19 | +6.07% | $47.54M | 272.75K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.55 | -0.03 | -0.27% | $47.42M | 1.99K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | 0.00 | +0.45% | $47.35M | 1.68K | 22.30 | 0.05 |
|  Indonesia Energy Corporation LimitedINDO | $3.08 | -0.04 | -1.44% | $47.31M | 105.07K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.29 | -0.15 | -4.51% | $47.18M | 823.00 | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $6.28 | -0.17 | -2.56% | $46.89M | 143.05K | -0.37 | -17.14 |
|  Sunlands Technology Group, - ADRSTG | $3.48 | 0.19 | +5.78% | $46.61M | 165.00 | 0.92 | 3.80 |
|  Fuel Tech, Inc.FTEK | $1.50 | 0.12 | +8.33% | $46.58M | 120.26K | -21.36 | -0.07 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.82 | -0.10 | -1.30% | $46.52M | 33.61K | -- | -- |
|  The LGL Group, Inc.LGL | $7.08 | 0.12 | +1.65% | $46.34M | 2.70K | 64.41 | 0.11 |
| F Fusemachines Inc. Common stockFUSE | $1.60 | 0.05 | +3.29% | $46.33M | 14.27K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.85 | -0.03 | -3.31% | $46.32M | 4.36K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.14 | 0.08 | +0.37% | $46.31M | 250.00 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.33 | -0.01 | -0.75% | $46.20M | 5.59K | 12.09 | 0.11 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.07 | -0.86 | -4.30% | $45.97M | 100.00 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.89 | 0.01 | +1.71% | $45.93M | 4.47K | -2.39 | -0.37 |
|  Nutriband Inc. Common StockNTRB | $3.77 | -0.20 | -5.14% | $45.78M | 2.02K | -1.23 | -3.07 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.02 | 0.12 | +4.14% | $45.75M | 1.67K | -75.50 | -0.04 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.89 | 0.02 | +0.52% | $45.51M | 179.00 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.15 | -0.06 | -1.43% | $45.41M | 1.54K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.43 | -0.13 | -2.74% | $45.37M | 1.97K | 23.34 | 0.19 |
|  Genius Group LimitedGNS | $0.27 | 0.00 | -0.19% | $45.31M | 933.66K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.55 | -0.04 | -1.14% | $44.94M | 12.19K | -4.44 | -0.80 |
|  Diginex Limited Ordinary SharesDGNX | $1.53 | -0.03 | -1.60% | $44.67M | 344.95K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.91 | -0.01 | -0.34% | $44.67M | 232.00 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.17 | 0.02 | +1.74% | $44.57M | 4.69K | 7.31 | 0.16 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.87 | 0.11 | +0.63% | $44.49M | 19.47K | 7.37 | 2.29 |
| Q Quantum X Labs Inc. Common StockQXL | $3.33 | 0.13 | +3.94% | $44.36M | 24.84K | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.93 | -0.05 | -5.18% | $44.26M | 17.74K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.98 | -0.36 | -8.41% | $44.11M | 25.54K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.47 | 0.01 | +3.29% | $44.02M | 368.88K | -0.86 | -0.55 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.45 | -0.04 | -1.15% | $43.81M | 75.59K | 23.00 | 0.15 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $5.92 | -0.67 | -10.20% | $43.71M | 314.10K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.80 | 0.16 | +1.13% | $43.68M | 18.00 | 54.83 | 0.27 |
|  Cardlytics, Inc. Common StockCDLX | $0.79 | 0.00 | -0.25% | $43.67M | 48.25K | -0.41 | -1.95 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.92 | -0.05 | -4.85% | $43.61M | 1.44K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.32 | -2.03 | -10.47% | $43.43M | 4.77K | 17.50 | 0.99 |
|  Solidion Technology, Inc. Common StockSTI | $5.60 | 0.24 | +4.48% | $43.38M | 27.97K | -1.73 | -3.24 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.49 | -0.01 | -0.04% | $43.08M | 4.00 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.91 | 0.35 | +3.31% | $43.00M | 5.67K | -3.61 | -3.02 |
| L Lite Strategy, Inc. Common StockLITS | $1.18 | -0.01 | -1.26% | $42.73M | 176.09K | -- | -- |
|  Mega Matrix Inc.MPU | $0.63 | 0.04 | +7.35% | $42.70M | 2.85K | -- | -- |
|  9F Inc. - ADRJFU | $3.62 | 0.22 | +6.35% | $42.57M | 8.64K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.37 | -0.02 | -1.05% | $42.44M | 317.00 | 5.26 | 0.45 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.00 | 0.00 | +0.50% | $42.23M | 16.19K | -0.66 | -1.53 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.43 | -0.18 | -0.69% | $42.21M | 284.00 | -- | -- |
|  BrilliA IncBRIA | $1.69 | -0.05 | -3.04% | $42.17M | 3.04K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.89 | -0.27 | -8.54% | $42.08M | 394.81K | -2.31 | -1.25 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $0.71 | 0.04 | +5.52% | $42.03M | 540.00 | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.30 | -0.02 | -1.36% | $41.96M | 159.00 | -- | -- |
|  Techprecision CorporationTPCS | $4.18 | 0.11 | +2.65% | $41.83M | 8.41K | -34.82 | -0.12 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.08 | 0.08 | +1.25% | $41.69M | 5.57K | -0.20 | -31.00 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $29.50 | 0.68 | +2.36% | $41.67M | 1.90K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.34 | -0.02 | -0.85% | $41.60M | 14.51K | -1.95 | -1.20 |
| H Helport AI Limited Ordinary SharesHPAI | $1.10 | -0.05 | -4.00% | $41.56M | 7.40K | -- | -- |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.10 | 0.01 | +0.92% | $41.41M | 158.86K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.50 | -0.01 | -0.28% | $41.24M | 492.00 | 175.00 | 0.02 |
|  Zedge, Inc.ZDGE | $3.16 | -0.04 | -1.25% | $41.21M | 34.87K | -21.07 | -0.15 |
|  Phunware, Inc. Common StockPHUN | $2.04 | 0.03 | +1.29% | $41.11M | 55.85K | -3.57 | -0.57 |
|  Century Casinos IncCNTY | $1.45 | 0.04 | +3.12% | $41.01M | 4.26K | -0.72 | -2.03 |
| S Stablecoin Development CorporationSDEV | $1.53 | -0.11 | -6.97% | $40.87M | 60.84K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.58 | -0.06 | -1.51% | $40.84M | 67.40K | -0.30 | -11.80 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.16 | -0.06 | -0.53% | $40.77M | 52.00 | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.33 | -0.11 | -1.69% | $40.72M | 129.80K | -- | -- |
| M Massimo Group Common StockMAMO | $0.98 | -0.01 | -1.35% | $40.64M | 6.15K | 24.40 | 0.04 |
