إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$18.19-0.20
-1.08%
$55.79M337.00----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.69-0.04
-5.58%
$55.73M49.04K-0.95-0.76
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.580.00
0.00%
$55.65M1.66K----
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.83-0.01
-1.18%
$55.54M931.68K----
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$24.080.10
+0.41%
$55.38M14.05K----
TC logoToken Cat Limited - ADRTC$2.090.16
+8.29%
$54.77M304.02K----
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$18.23-0.28
-1.51%
$54.70M37.52K----
PLCE logoChildren's Place, Inc.PLCE$2.470.02
+0.82%
$54.70M62.99K-0.51-4.84
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.54-0.01
-2.63%
$54.63M266.25K-0.90-0.62
APT logoAlpha Pro Tech, Ltd.APT$5.35-0.12
-2.19%
$54.59M27.54K13.050.41
S
Starry Sea Acquisition Corp UnitSSEAU
$10.480.00
0.00%
$54.57M282.00----
R
Rising Dragon Acquisition Corp. UnitRDACU
$9.950.00
0.00%
$54.51M5.90K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.860.00
0.00%
$54.48M5.01K----
LIDR logoAEye, Inc. Class A Common StockLIDR$1.15-0.05
-4.17%
$54.39M603.93K-1.34-0.87
I
IB Acquisition Corp. Common StockIBAC
$10.890.00
0.00%
$54.34M273.00----
F
Flag Ship Acquisition Corp. Ordinary SharesFSHP
$11.24-0.04
-0.40%
$54.33M1.49K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.180.15
+14.50%
$54.33M44.55K----
NTRB logoNutriband Inc. Common StockNTRB$4.46-0.16
-3.46%
$54.28M6.77K-1.73-2.58
CLNN logoClene Inc. Common StockCLNN$4.23-0.24
-5.37%
$54.22M59.66K-1.21-3.50
SCYX logoSCYNEXIS, Inc.SCYX$5.39-0.13
-2.36%
$54.03M56.84K-2.60-2.09
TOUR logoTuniu CorporationTOUR$4.980.24
+5.06%
$53.72M9.00K15.450.32
CLPR logoClipper Realty Inc. Common StockCLPR$3.32-0.06
-1.78%
$53.56M30.65K-3.56-0.93
NAAS logoNaaS Technology Inc. - ADRNAAS$3.15-0.08
-2.50%
$53.55M16.49K----
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M1.02K----
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$3.07-0.04
-1.29%
$53.38M19.91K-21.89-0.14
TACT logoTransact Technologies IncTACT$5.170.09
+1.87%
$53.33M7.63K-129.13-0.04
AREN logoThe Arena Group Holdings, Inc.AREN$1.120.18
+19.15%
$53.18M16.88M5.880.19
LVO logoLiveOne, Inc. Common StockLVO$3.87-0.09
-2.27%
$53.13M35.06K-2.21-1.75
ELTK logoEltek LtdELTK$8.070.18
+2.28%
$53.13M4.85K-8.69-0.91
N
Newbridge Acquisition Limited UnitNBRGU
$10.240.00
0.00%
$52.94M2.52K----
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.350.00
0.00%
$52.89M417.00----
CATO logoCATO CORPCATO$2.65-0.01
-0.38%
$52.79M92.69K-8.82-0.30
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$15.07-0.93
-5.81%
$52.74M32.10K----
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.670.01
+0.60%
$52.74M8.07K-0.44-3.80
A
AIOS Tech Inc. Class A Common SharesAIOS
$16.65-0.12
-0.72%
$52.73M233.33K----
STEM logoStem, Inc.STEM$5.44-0.26
-4.56%
$52.71M93.37K-0.64-8.49
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$52.41M508.00----
PRPO logoPrecipio, Inc. Common StockPRPO$28.85-0.44
-1.50%
$52.28M205.15K-45.63-0.64
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.750.00
+0.44%
$52.26M150.79K-0.85-0.91
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.600.00
0.00%
$52.25M4.00K----
P
PTL LTD Class A Ordinary SharesPTLE
$8.100.90
+12.50%
$52.23M12.42K----
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$1.080.00
0.00%
$52.05M245.17K-0.54-2.01
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.35-0.03
-2.17%
$51.98M424.18K-0.26-5.20
RYM logoRYTHM, Inc. Common StockRYM$23.150.64
+2.84%
$51.75M6.87K-2.26-10.53
TIL logoInstil Bio, Inc. Common StockTIL$7.58-0.28
-3.56%
$51.75M14.49K-1.71-4.47
XTNT logoXtant Medical Holdings, Inc.XTNT$0.380.05
+16.36%
$51.63M77.60M-4.60-0.08
S
SunScout Holding LimitedSNSC
$1.35-0.15
-10.00%
$51.63M110.55K----
SOGP logoSound Group Inc. - ADRSOGP$12.40-0.07
-0.56%
$51.49M5.19K----
VHC logoVirnetX Holding Corp Common StockVHC$12.12-0.41
-3.23%
$51.34M23.99K-2.27-5.37
CMTL logoComtech TelecommunicationsCMTL$1.70-0.05
-2.86%
$51.23M547.32K-0.77-2.21
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.57-0.06
-3.68%
$51.05M100.15K-4.53-0.35
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.26-0.36
-9.94%
$50.95M1.01M-0.50-6.53
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.25-0.13
-0.59%
$50.88M4.18K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.000.18
+1.04%
$50.32M3.54K20.480.88
OFS logoOFS Capital CorporationOFS$3.720.03
+0.81%
$49.77M45.33K-2.25-1.65
ACFN logoAcorn Energy, Inc. Common StockACFN$19.73-0.92
-4.46%
$49.74M22.18K32.170.61
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.000.01
+0.94%
$49.62M58.85K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.31-0.01
-0.06%
$49.47M259.0014.231.21
STKE logoSol Strategies Inc. Common SharesSTKE$1.23-0.11
-8.21%
$49.36M360.20K----
OMEX logoOdyssey Marine Exploration, IncOMEX$0.82-0.08
-8.63%
$49.18M465.70K-0.99-0.85
CVV logoCVD Equipment Corp.CVV$6.98-0.39
-5.29%
$49.15M79.85K4.881.45
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.93-0.85
-12.56%
$49.10M47.53K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.85-0.03
-0.28%
$48.97M539.00----
MCRB logoSeres Therapeutics, Inc.MCRB$5.110.16
+3.23%
$48.97M32.49K-2.01-2.43
KFFB logoKentucky First Federal BancorpKFFB$6.190.28
+4.74%
$48.97M2.75K26.330.23
NTWK logoNetSol Technologies, Inc.NTWK$4.130.11
+2.74%
$48.81M8.51K27.400.15
GGR logoGogoro Inc. Ordinary SharesGGR$2.37-0.20
-7.78%
$48.78M16.67K-0.77-3.16
NEPH logoNephros Inc.NEPH$4.550.24
+5.57%
$48.71M21.36K28.030.16
DSWL logoDeswell Industries IncDSWL$3.060.06
+1.83%
$48.69M3.84K----
IBO logoImpact BioMedical, Inc.IBO$0.440.00
+0.61%
$48.63M6.73K----
SCWO logo374Water Inc. Common StockSCWO$2.790.11
+4.10%
$48.46M51.80K----
VRM logoVroom, Inc. Common StockVRM$9.180.06
+0.66%
$48.16M2.47K-0.83-11.12
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.40-0.03
-0.68%
$48.15M43.15K-6.98-0.63
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.220.10
+4.72%
$48.05M13.33M----
NXB logoNextBoat Inc.NXB$2.170.03
+1.40%
$48.02M36.39K-5.79-0.33
XOS logoXos, Inc. Common StockXOS$3.36-0.17
-4.82%
$47.89M654.06K-2.08-1.62
SDEV logoStablecoin Development CorporationSDEV$0.93-0.04
-4.52%
$47.83M692.53K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$10.55-0.88
-7.66%
$47.44M857.00----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.790.00
0.00%
$47.34M4.35K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.65-0.05
-0.47%
$47.25M4.10K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.060.00
0.00%
$47.23M459.00----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.110.02
+0.28%
$47.07M1.42K-4.68-1.52
N
Intercont (Cayman) Limited Class A Ordinary sharesNCT
$4.870.20
+4.28%
$46.92M902.33K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.080.00
+0.12%
$46.90M18.48K9.770.42
NSRX logoNasus Pharma Ltd.NSRX$4.100.00
0.00%
$46.67M14.57K----
KBSX logoFST Corp. Ordinary SharesKBSX$1.020.01
+0.99%
$46.29M10.76K-103.40-0.01
VTIX logoVirtuix Holdings Inc. Class A Common StockVTIX$1.34-0.04
-2.90%
$46.24M385.20K----
FTEK logoFuel Tech, Inc.FTEK$1.480.02
+1.37%
$46.04M93.81K-13.41-0.11
RDI logoReading International, Inc Class A Common StockRDI$2.01-0.09
-4.29%
$46.01M88.39K-3.65-0.55
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.17-0.38
-8.35%
$45.91M32.51K----
MLSS logoMilestone Scientific, Inc. Common StockMLSS$0.500.00
-0.59%
$45.70M28.86K-12.88-0.04
ZTEK logoZentek Ltd. Common StockZTEK$0.54-0.02
-3.57%
$45.58M568.08K-5.14-0.07
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.09-0.03
-0.96%
$45.52M56.09K-1.98-1.57
T
The Generation Essentials GroupTGE
$0.94-0.02
-1.91%
$45.31M4.13K----
BTMD logoBiote Corp. Class A Common StockBTMD$1.57-0.06
-3.68%
$45.31M141.92K14.360.11
MGLD logoThe Marygold Companies, Inc.MGLD$1.080.08
+8.00%
$45.23M8.59K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.94-0.03
-2.83%
$45.20M2.33M-1.22-0.76
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.19-0.02
-1.65%
$45.14M78.13K-0.48-2.49
OPTT logoOcean Power Technologies, Inc.OPTT$0.17-0.01
-4.42%
$45.11M4.50M-0.76-0.22
TEAD logoTeads Holding Co. Common StockTEAD$0.480.01
+1.23%
$45.01M670.03K-0.08-5.53
إعلان