|  Texas Community Bancshares, Inc. Common StockTCBS | $16.78 | 0.00 | 0.00% | $48.35M | 260.00 | 16.76 | 1.00 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.15 | 0.00 | +0.16% | $48.35M | 2.48K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $2.53 | -0.18 | -6.64% | $48.07M | 126.00 | -0.44 | -5.93 |
| L LEIFRAS Co., Ltd. - ADRLFS | $1.87 | 0.02 | +1.08% | $48.03M | 9.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.48 | 0.03 | +2.07% | $47.84M | 200.00 | -21.93 | -0.07 |
|  NetSol Technologies, Inc.NTWK | $4.00 | -0.03 | -0.74% | $47.80M | 51.34K | 25.16 | 0.16 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.85 | -0.03 | -0.16% | $47.80M | 2.66K | -- | -- |
|  InspireMD, Inc.NSPR | $1.00 | -0.05 | -4.76% | $47.78M | 270.03K | -1.29 | -0.79 |
|  AXIL Brands, Inc.AXIL | $7.07 | -0.07 | -0.98% | $47.76M | 15.56K | 58.38 | 0.12 |
|  Wallbox N.V.WBX | $2.70 | -0.11 | -3.91% | $47.75M | 4.61K | -- | -- |
|  PetMed Express, Inc.PETS | $2.21 | -0.04 | -1.78% | $47.72M | 251.00 | -0.71 | -3.12 |
|  Manhattan Bridge Capital, IncLOAN | $4.17 | -0.03 | -0.71% | $47.66M | 10.42K | 9.27 | 0.45 |
|  Pyxis Tankers Inc. Common StockPXS | $4.49 | 0.15 | +3.46% | $47.46M | 162.65K | 24.42 | 0.19 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.29 | -0.02 | -1.53% | $47.41M | 1.04K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.11 | 0.02 | +1.83% | $47.38M | 3.00 | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.50 | 0.10 | +0.49% | $47.23M | 4.38K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.23 | -0.22 | -6.38% | $47.18M | 69.00 | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.12 | 0.11 | +10.89% | $47.13M | 10.00 | 22.20 | 0.05 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.18 | 0.03 | +0.37% | $47.09M | 24.30K | -1.43 | -5.49 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.91 | -0.05 | -4.98% | $47.09M | 23.20K | -2.00 | -0.45 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.81 | 0.00 | 0.00% | $46.89M | 552.00 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.64 | -0.16 | -4.21% | $46.87M | 1.52K | -10.72 | -0.36 |
|  Battalion Oil CorporationBATL | $2.19 | 0.09 | +4.29% | $46.81M | 100.94K | -0.95 | -2.23 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.13 | -0.38 | -15.14% | $46.53M | 32.73K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.25 | -0.02 | -1.57% | $46.49M | 119.69K | -0.52 | -2.37 |
| S Scage Future - ADRSCAG | $0.64 | -0.06 | -8.90% | $46.47M | 1.53K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.52 | -0.02 | -3.76% | $46.41M | 2.09K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.50 | 0.08 | +5.63% | $46.41M | 1.00K | -- | -- |
|  OFS Capital CorporationOFS | $3.30 | -0.03 | -0.90% | $46.36M | 30.21K | -1.40 | -2.47 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.20 | 0.01 | +3.32% | $46.24M | 55.41K | -0.26 | -0.75 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $7.00 | 0.73 | +11.64% | $46.01M | 1.61K | -0.82 | -8.72 |
|  9F Inc. - ADRJFU | $3.74 | -0.22 | -5.65% | $45.68M | 4.54K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.99 | -0.03 | -0.75% | $45.61M | 509.00 | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.07 | -0.42 | -2.86% | $45.60M | 58.00 | -- | -- |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.58 | -0.01 | -2.21% | $45.51M | 1.00K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.51 | 0.14 | +5.91% | $45.47M | 8.99K | 5.63 | 0.45 |
|  Snail, Inc. Class A Common StockSNAL | $1.12 | 0.16 | +16.67% | $45.44M | 152.06K | -1.44 | -0.74 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.60 | -0.18 | -6.47% | $45.42M | 1.86K | -0.65 | -4.08 |
|  Genius Group LimitedGNS | $0.23 | 0.00 | +1.50% | $45.36M | 1.96K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $6.40 | 0.19 | +3.06% | $45.31M | 4.55K | -0.27 | -22.77 |
|  The LGL Group, Inc.LGL | $6.92 | 0.13 | +1.84% | $45.16M | 2.72K | 62.77 | 0.11 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.80 | 0.00 | 0.00% | $45.02M | 20.01K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.33 | 0.10 | +4.48% | $44.90M | 27.00 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.85 | 0.03 | +3.65% | $44.84M | 9.73K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $3.70 | -0.09 | -2.37% | $44.63M | 2.77K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.41 | -0.01 | -1.75% | $44.51M | 11.00 | -0.85 | -0.48 |
|  OneMedNet Corp Class A Common StockONMD | $0.78 | -0.06 | -7.40% | $44.36M | 209.00 | -11.64 | -0.07 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.94 | 0.00 | 0.00% | $44.26M | 12.00 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.76 | 0.00 | 0.00% | $44.26M | 1.41K | -3.57 | -3.02 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $5.93 | -0.24 | -3.89% | $44.16M | 1.10K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $24.68 | -0.27 | -1.06% | $44.16M | 57.61K | -98.83 | -0.25 |
|  Atlantic American CorpAAME | $2.19 | -0.01 | -0.45% | $44.16M | 12.84K | 9.84 | 0.22 |
|  Talphera, Inc. Common StockTLPH | $0.83 | 0.03 | +4.33% | $43.91M | 156.05K | -2.29 | -0.37 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.93 | -0.02 | -0.44% | $43.72M | 1.92K | -- | -- |
|  Local Bounti CorporationLOCL | $1.89 | 0.11 | +6.18% | $43.65M | 1.50K | -0.25 | -7.51 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.37 | 0.03 | +1.28% | $43.50M | 1.11K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.26 | 0.00 | 0.00% | $43.46M | 80.00 | 54.56 | 0.27 |
| S Stablecoin Development CorporationSDEV | $1.55 | -0.04 | -2.52% | $43.40M | 304.00 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.37 | -0.23 | -1.39% | $43.17M | 10.12K | 7.14 | 2.29 |
|  Nutriband Inc. Common StockNTRB | $3.45 | 0.03 | +0.88% | $43.09M | 1.37K | -1.15 | -3.07 |
| G Greenland Mines Ltd. Common StockGRML | $0.34 | -0.01 | -4.19% | $42.80M | 1.49K | -1.10 | -0.32 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $9.87 | 0.99 | +11.15% | $42.55M | 153.00 | -1.07 | -9.50 |
| A Acorn Energy, Inc. Common StockACFN | $16.70 | 0.19 | +1.15% | $42.54M | 6.05K | 17.13 | 0.99 |
|  HERITAGE GLOBAL INCHGBL | $1.21 | -0.04 | -3.20% | $42.34M | 200.00 | 11.08 | 0.11 |
|  Globus Maritime LimitedGLBS | $1.99 | 0.06 | +3.11% | $42.30M | 111.85K | -28.00 | -0.07 |
|  MDxHealth SA Ordinary SharesMDXH | $0.84 | -0.01 | -1.14% | $42.17M | 3.77K | -1.23 | -0.67 |
|  Scilex Holding Company Common StockSCLX | $5.98 | 0.00 | 0.00% | $42.09M | 54.60K | -- | -- |
|  CVD Equipment Corp.CVV | $6.09 | 0.12 | +2.01% | $41.99M | 11.00 | -27.50 | -0.22 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.29 | -0.06 | -0.24% | $41.97M | 1.24K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.64 | -0.08 | -4.65% | $41.69M | 35.00 | -4.41 | -0.37 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.30 | -0.01 | -0.76% | $41.67M | 70.00 | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.29 | 0.00 | -1.36% | $41.64M | 21.07K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.83 | 0.10 | +2.68% | $41.58M | 5.45K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.90 | 0.06 | +3.26% | $41.45M | 2.67K | -4.95 | -0.38 |
| J Jaguar Uranium Corp.JAGU | $2.04 | 0.10 | +5.15% | $41.40M | 1.00 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.09 | 0.06 | +1.98% | $41.38M | 6.62K | 0.81 | 3.80 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.75 | -0.04 | -0.73% | $41.12M | 50.03K | -1.33 | -3.60 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.28 | 0.01 | +0.04% | $41.12M | 2.75K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.22 | -0.02 | -0.62% | $41.02M | 1.00 | 21.53 | 0.15 |
|  Usio, Inc. Common StockUSIO | $1.48 | -0.11 | -6.92% | $40.98M | 30.00 | -16.50 | -0.09 |
|  BrilliA IncBRIA | $1.64 | 0.01 | +0.61% | $40.98M | 5.78K | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.87 | -0.05 | -5.64% | $40.80M | 100.00 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.80 | -0.02 | -2.42% | $40.77M | 557.13K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.42 | 0.00 | -0.02% | $40.68M | 2.21K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.26 | -0.09 | -0.35% | $40.62M | 2.85K | -- | -- |
| M Massimo Group Common StockMAMO | $0.98 | -0.02 | -2.02% | $40.52M | 681.00 | 24.32 | 0.04 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $5.83 | -0.01 | -0.17% | $40.31M | 32.00 | -0.19 | -31.00 |
|  FG Nexus Inc. Common StockFGNX | $6.48 | -0.11 | -1.67% | $40.29M | 246.14K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.07 | 0.13 | +0.52% | $40.27M | 2.47K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.95 | -0.03 | -2.66% | $40.22M | 1.48K | -0.63 | -1.53 |
| H Helport AI Limited Ordinary SharesHPAI | $1.12 | 0.01 | +0.45% | $40.13M | 28.71K | -- | -- |
|  Nephros Inc.NEPH | $3.63 | -0.05 | -1.36% | $40.11M | 22.81K | 33.59 | 0.11 |
|  Phunware, Inc. Common StockPHUN | $1.98 | -0.05 | -2.46% | $40.08M | 23.00 | -3.44 | -0.57 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.06 | 0.01 | +0.04% | $39.88M | 358.00 | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $28.24 | -1.67 | -5.58% | $39.87M | 85.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $2.26 | 0.07 | +3.20% | $39.54M | 24.14K | -1.88 | -1.20 |
|  CREATIVE REALITIES, INC.CREX | $3.72 | 0.15 | +4.20% | $39.20M | 70.56K | -4.26 | -0.87 |
|  Zedge, Inc.ZDGE | $3.00 | 0.03 | +1.01% | $39.19M | 66.79K | -20.03 | -0.15 |
|  Mereo BioPharma Group plc - ADRMREO | $0.24 | 0.00 | +0.25% | $39.11M | 521.00 | -4.08 | -0.06 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.10 | 0.59 | +9.06% | $39.00M | 101.00 | -- | -- |
