إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Eltek LtdELTK | $8.58 | 0.01 | +0.12% | $55.35M | 13.47K | -18.30 | -0.45 | |
 BTCS Inc. Common StockBTCS | $1.10 | -0.03 | -2.65% | $55.25M | 1.02M | -0.45 | -2.47 | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.90 | 0.00 | 0.00% | $55.20M | 710.00 | -- | -- | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.51 | 0.00 | 0.00% | $54.75M | 1.40K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.40 | 0.00 | 0.00% | $54.54M | 5.00K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.38 | 0.01 | +0.19% | $54.50M | 45.05K | 13.13 | 0.41 | |
I IB Acquisition Corp. Common StockIBAC | $10.81 | 0.00 | 0.00% | $54.19M | 111.00 | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.87 | 0.02 | +2.36% | $54.06M | 62.47K | -21.75 | -0.04 | |
 Intchains Group Limited - ADRICG | $0.90 | 0.01 | +1.37% | $54.03M | 24.91K | -7.42 | -0.12 | |
 Stablecoin Development CorporationSDEV | $1.04 | 0.02 | +1.96% | $53.98M | 115.96K | -- | -- | |
 NextBoat Inc.NXB | $2.13 | -0.06 | -2.96% | $53.87M | 29.32K | -- | -- | |
 NOMADAR Corp. Class A Common StockNOMA | $2.73 | -0.42 | -13.33% | $53.80M | 30.30K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.60 | 0.02 | +0.78% | $53.70M | 12.80K | -0.57 | -4.72 | |
 Deswell Industries IncDSWL | $3.30 | 0.07 | +2.17% | $53.61M | 11.98K | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 897.00 | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $5.76 | 0.56 | +10.77% | $53.41M | 4.33K | -5.05 | -1.14 | |
 Elauwit Connection, Inc. Common StockELWT | $8.14 | 0.06 | +0.74% | $53.06M | 11.29K | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 17.70K | -- | -- | |
V VOC ENERGY TRUSTVOC | $3.13 | -0.05 | -1.57% | $52.87M | 38.24K | 7.07 | 0.44 | |
 Stem, Inc.STEM | $5.89 | 0.21 | +3.70% | $52.85M | 81.48K | -0.68 | -8.70 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.90 | -0.90 | -4.55% | $52.74M | 11.51K | 21.46 | 0.88 | |
 Comtech TelecommunicationsCMTL | $1.73 | 0.01 | +0.58% | $52.43M | 214.07K | -0.79 | -2.21 | |
E Elite Express Holding Inc. Class A Common StockETS | $1.10 | 0.02 | +1.85% | $52.42M | 49.70K | -- | -- | |
W Westin Acquisition Corp UnitsWSTNU | $10.09 | 0.00 | 0.00% | $52.41M | 491.00 | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.90 | 0.44 | +2.67% | $52.38M | 352.00 | -- | -- | |
F UTime Limited Class A Ordinary SharesFXHO | $10.38 | 1.17 | +12.70% | $52.25M | 140.61K | -- | -- | |
 RenovoRx, Inc. Common StockRNXT | $1.15 | -0.01 | -0.86% | $52.09M | 361.52K | -3.50 | -0.33 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $52.03M | 5.42K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.64 | -0.02 | -1.20% | $51.94M | 5.34K | -5.44 | -0.31 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.52 | 0.28 | +5.34% | $51.92M | 34.11K | -4.02 | -1.34 | |
 Odyssey Marine Exploration, IncOMEX | $0.90 | 0.02 | +2.74% | $51.90M | 233.50K | -0.76 | -1.17 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $51.76M | 2.31K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.66 | 0.00 | 0.00% | $51.70M | 1.00K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.60 | -0.14 | -8.05% | $51.58M | 7.25K | -0.76 | -2.12 | |
M Masonglory Limited Ordinary SharesMSGY | $3.43 | 1.12 | +48.20% | $51.57M | 40.69M | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.84 | 0.06 | +0.61% | $51.51M | 9.11K | -0.88 | -11.12 | |
 Hain Celestial Group IncHAIN | $0.54 | -0.05 | -8.61% | $51.44M | 1.30M | -0.10 | -5.74 | |
 Sensus Healthcare, IncSRTS | $3.10 | 0.01 | +0.32% | $51.28M | 12.23K | -6.63 | -0.47 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.71 | -0.03 | -1.72% | $51.25M | 59.09K | -- | -- | |
 Laird Superfood, Inc.LSF | $4.63 | 0.26 | +5.95% | $51.17M | 51.49K | -25.83 | -0.18 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.15 | -0.17 | -0.76% | $51.13M | 1.13K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.78 | 0.01 | +1.28% | $51.04M | 248.09K | -0.81 | -0.96 | |
 CarParts.com, Inc. Common StockPRTS | $6.33 | 0.01 | +0.16% | $51.02M | 23.36K | -1.45 | -4.33 | |
 aTyr Pharma, Inc. Common StockATYR | $0.53 | 0.01 | +0.96% | $50.79M | 495.32K | -0.84 | -0.62 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.71 | 0.00 | 0.00% | $50.76M | 218.54K | -3.01 | -0.53 | |
 Pyxis Tankers Inc. Common StockPXS | $4.92 | -0.03 | -0.61% | $50.53M | 13.56K | 14.10 | 0.35 | |
 Instil Bio, Inc. Common StockTIL | $7.49 | 0.08 | +1.08% | $50.46M | 6.98K | -1.05 | -7.08 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.30 | 0.04 | +0.23% | $49.97M | 3.79K | 15.89 | 1.09 | |
 SkyAI, Inc. Common StockSKYA | $1.16 | -0.09 | -7.20% | $49.94M | 561.68K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.14 | 0.04 | +3.64% | $49.91M | 7.31K | -111.50 | -0.01 | |
 NetSol Technologies, Inc.NTWK | $4.20 | -0.05 | -1.18% | $49.88M | 17.36K | 28.00 | 0.15 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.74 | 0.00 | +0.20% | $49.68M | 71.20K | -- | -- | |
 OFS Capital CorporationOFS | $3.63 | -0.01 | -0.27% | $49.51M | 72.30K | -2.24 | -1.65 | |
 Mereo BioPharma Group plc - ADRMREO | $0.31 | 0.03 | +12.15% | $49.48M | 163.82M | -6.20 | -0.05 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.00 | 0.00% | $49.37M | 1.80K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.86 | 0.16 | +9.41% | $49.22M | 799.84K | -- | -- | |
 Techprecision CorporationTPCS | $4.85 | -0.01 | -0.21% | $48.82M | 8.65K | -28.65 | -0.17 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.27 | 0.25 | +1.25% | $48.77M | 7.20K | -- | -- | |
 TEN Holdings, Inc. Common StockXHLD | $3.57 | 0.46 | +14.79% | $48.64M | 4.32M | -- | -- | |
 The Beachbody Company, Inc. Class A Common StockBODI | $6.29 | -3.93 | -38.45% | $48.56M | 445.90K | 10.01 | 0.67 | |
 XChange TEC.INC - ADRXHG | $0.92 | -0.03 | -3.35% | $48.40M | 3.90K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $11.52 | -0.30 | -2.54% | $48.32M | 22.99K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.72 | 0.02 | +0.19% | $48.19M | 797.00 | -- | -- | |
 SunPower Inc. Common StockSPWR | $0.24 | -0.01 | -3.08% | $48.07M | 8.02M | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $2.08 | -0.02 | -1.19% | $48.06M | 138.55K | -3.59 | -0.59 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.17 | 0.12 | +3.93% | $48.06M | 15.68K | -39.63 | -0.08 | |
 Diginex Limited Ordinary SharesDGNX | $1.62 | -0.11 | -6.63% | $48.05M | 1.23M | -- | -- | |
 SCYNEXIS, Inc.SCYX | $4.83 | -0.32 | -6.21% | $47.91M | 261.23K | -1.26 | -3.84 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.50 | -0.23 | -4.01% | $47.90M | 60.56K | 23.21 | 0.24 | |
 The LGL Group, Inc.LGL | $7.25 | -0.08 | -1.09% | $47.62M | 4.33K | 727.00 | 0.01 | |
 Sypris Solutions IncSYPR | $2.09 | 0.05 | +2.45% | $47.52M | 29.32K | -4.92 | -0.42 | |
 Biote Corp. Class A Common StockBTMD | $1.54 | 0.00 | 0.00% | $47.32M | 59.87K | 14.18 | 0.11 | |
 Karyopharm Therapeutics Inc.KPTI | $2.10 | 0.14 | +7.14% | $47.25M | 1.96M | -0.14 | -15.09 | |
 Manhattan Bridge Capital, IncLOAN | $4.12 | -0.05 | -1.20% | $47.13M | 17.01K | 9.82 | 0.42 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.94 | 0.00 | 0.00% | $47.04M | 6.24K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $6.71 | 0.02 | +0.30% | $46.98M | 17.16K | -0.17 | -40.47 | |
 Clipper Realty Inc. Common StockCLPR | $2.91 | -0.01 | -0.34% | $46.94M | 36.24K | -3.12 | -0.93 | |
 Sunlands Technology Group, - ADRSTG | $3.35 | 0.04 | +1.21% | $46.88M | 3.78K | 0.91 | 3.86 | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.97 | -0.03 | -2.58% | $46.76M | 276.09K | -1.11 | -0.87 | |
 NextNRG, Inc. Common StockNXXT | $0.28 | 0.01 | +4.99% | $46.74M | 2.34M | -0.40 | -0.70 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.20 | 0.01 | +0.84% | $46.63M | 61.30K | -0.92 | -1.30 | |
 Seres Therapeutics, Inc.MCRB | $4.64 | -0.36 | -7.20% | $46.61M | 84.68K | -1.91 | -2.43 | |
 Impact BioMedical, Inc.IBO | $0.43 | -0.01 | -1.26% | $46.58M | 81.67K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.09 | 0.06 | +5.80% | $46.52M | 18.53K | -- | -- | |
 Nephros Inc.NEPH | $4.27 | -0.11 | -2.51% | $46.30M | 20.36K | 26.66 | 0.16 | |
 FTC Solar, Inc. Common StockFTCI | $2.68 | -0.15 | -5.30% | $46.26M | 129.16K | -0.45 | -6.25 | |
 China Pharma Holdings, Inc.CPHI | $1.13 | 0.01 | +0.89% | $46.20M | 169.24K | -2.07 | -0.55 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.24 | 0.00 | 0.00% | $46.19M | 40.55K | -6.70 | -0.63 | |
 Aether Holdings, Inc. Common StockATHR | $3.79 | -0.29 | -7.11% | $46.09M | 6.20K | -9.49 | -0.40 | |
 Franklin Street Properties CorpFSP | $0.44 | 0.00 | +1.08% | $45.97M | 384.62K | -1.10 | -0.40 | |
 RYTHM, Inc. Common StockRYM | $20.95 | -0.95 | -4.34% | $45.77M | 19.73K | -1.99 | -10.53 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | -0.02 | -1.63% | $45.74M | 133.11K | -0.53 | -2.30 | |
 Youxin Technology Ltd Class A Ordinary sharesYAAS | $3.04 | 0.23 | +8.19% | $45.73M | 50.48K | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.18 | -0.07 | -0.90% | $45.54M | 6.82K | -10.73 | -0.68 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $10.85 | -0.85 | -7.28% | $45.53M | 3.66K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $1.92 | 0.11 | +6.08% | $45.36M | 8.04K | 38.88 | 0.05 | |
 Grove Collaborative Holdings, Inc.GROV | $1.04 | -0.02 | -1.89% | $45.35M | 31.72K | -5.59 | -0.19 | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.28 | -0.37 | -4.84% | $45.30M | 237.71K | -0.99 | -7.30 | |
 Xtant Medical Holdings, Inc.XTNT | $0.32 | -0.13 | -28.25% | $44.88M | 1.24M | 32.00 | 0.01 | |
 Veru Inc.VERU | $2.79 | 0.02 | +0.72% | $44.86M | 456.53K | -- | -- |
إعلان