|  Cineverse Corp. Class A Common StockCNVS | $2.29 | -0.10 | -4.18% | $48.98M | 104.67K | -4.34 | -0.53 |
|  Nutriband Inc. Common StockNTRB | $4.01 | -0.16 | -3.84% | $48.88M | 7.40K | -1.31 | -3.07 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $7.28 | -0.34 | -4.46% | $48.86M | 214.48K | -0.23 | -31.00 |
| M Mount Logan Capital Inc. Common StockMLCI | $4.32 | 0.08 | +1.89% | $48.70M | 12.60K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $4.02 | 0.52 | +14.86% | $48.70M | 25.85K | -11.14 | -0.36 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.20 | -0.15 | -1.78% | $48.59M | 20.16K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.27 | -0.49 | -2.38% | $48.57M | 1.18K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.79 | -0.11 | -0.68% | $48.47M | 560.00 | 16.80 | 1.00 |
|  AMPLITECH GROUP INC. COMAMPG | $1.89 | -0.10 | -5.03% | $48.28M | 490.97K | -5.61 | -0.34 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $15.52 | 1.52 | +10.86% | $48.24M | 11.12K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.89 | -0.04 | -4.50% | $48.22M | 719.26K | -1.45 | -0.62 |
|  Precipio, Inc. Common StockPRPO | $27.03 | -0.96 | -3.43% | $48.16M | 43.64K | -108.00 | -0.25 |
|  PetMed Express, Inc.PETS | $2.23 | -0.09 | -3.88% | $48.15M | 111.83K | -0.72 | -3.12 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.90 | 0.07 | +8.10% | $48.08M | 1.85M | -2.01 | -0.45 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.49 | -0.01 | -0.29% | $47.77M | 3.63K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.54 | 0.01 | +0.29% | $47.75M | 1.29K | 0.94 | 3.80 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | -0.14 | -11.20% | $47.63M | 33.87K | 22.50 | 0.05 |
| A Avax One Technology Ltd. Common SharesAVX | $0.53 | -0.03 | -4.90% | $47.50M | 678.23K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.56 | 0.00 | 0.00% | $47.42M | 6.06K | -- | -- |
|  FiEE, Inc Common StockFIEE | $5.84 | -1.48 | -20.22% | $47.41M | 56.23K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.43 | 0.06 | +4.38% | $47.30M | 262.87K | -- | -- |
|  Globus Maritime LimitedGLBS | $2.18 | 0.09 | +4.31% | $47.27M | 66.32K | -31.29 | -0.07 |
|  HERITAGE GLOBAL INCHGBL | $1.37 | -0.03 | -2.14% | $47.25M | 12.36K | 12.36 | 0.11 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.98 | 0.00 | 0.00% | $47.20M | 3.53K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.20 | 0.00 | 0.00% | $47.04M | 16.44K | 7.72 | 0.16 |
| E Elauwit Connection, Inc. Common StockELWT | $6.98 | -0.10 | -1.41% | $46.93M | 45.45K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.38 | 0.01 | +0.73% | $46.93M | 80.40K | -4.14 | -0.33 |
|  WidePoint CorporationWYY | $4.76 | 0.10 | +2.15% | $46.90M | 39.98K | -16.38 | -0.29 |
|  SCYNEXIS, Inc.SCYX | $1.05 | 0.02 | +1.94% | $46.85M | 583.18K | -6.17 | -0.17 |
|  AXIL Brands, Inc.AXIL | $6.96 | 0.03 | +0.45% | $46.74M | 14.29K | 57.13 | 0.12 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.47 | 0.00 | 0.00% | $46.73M | 657.00 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.95 | 0.13 | +4.61% | $46.71M | 124.51K | -0.23 | -12.60 |
|  Elutia Inc. Class A Common StockELUT | $1.09 | -0.06 | -5.22% | $46.64M | 95.25K | 1.33 | 0.82 |
|  Beneficient Class A Common StockBENF | $3.21 | 0.02 | +0.63% | $46.61M | 28.24K | -- | -- |
|  Ideal Power Inc.IPWR | $3.81 | -0.09 | -2.31% | $46.46M | 564.24K | -3.31 | -1.16 |
|  OneMedNet Corp Class A Common StockONMD | $0.89 | 0.00 | -0.45% | $46.46M | 161.38K | -12.71 | -0.07 |
|  Alpha Pro Tech, Ltd.APT | $4.52 | 0.02 | +0.44% | $46.19M | 26.92K | 13.34 | 0.34 |
|  Interlink Electronics, Inc. Common StockLINK | $2.85 | -0.15 | -5.00% | $46.07M | 20.00K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.98 | 0.15 | +3.92% | $45.95M | 119.66K | -3.19 | -1.24 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.20 | -0.05 | -1.18% | $45.94M | 4.24K | -4.57 | -0.92 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.81 | 0.02 | +2.53% | $45.90M | 199.71K | -2.02 | -0.39 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.62 | 0.00 | 0.00% | $45.90M | 8.42K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.09 | -0.14 | -11.38% | $45.81M | 73.36K | -3.30 | -0.33 |
| P POMDOCTOR LIMITED - ADRPOM | $0.40 | -0.02 | -4.75% | $45.65M | 7.03M | -- | -- |
|  Rallybio Corporation Common StockRLYB | $8.50 | -0.05 | -0.58% | $45.65M | 17.10K | -3.37 | -2.56 |
| A Acorn Energy, Inc. Common StockACFN | $18.20 | -0.46 | -2.47% | $45.59M | 12.34K | 18.37 | 0.99 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.41 | 0.02 | +4.67% | $45.25M | 8.99M | 20.35 | 0.02 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.94 | -0.27 | -12.22% | $45.25M | 1.01M | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.30 | -0.02 | -4.75% | $45.21M | 3.45M | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.96 | -0.08 | -2.63% | $45.19M | 40.01K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.42 | 0.05 | +3.65% | $45.12M | 14.30K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.60 | 0.03 | +0.13% | $45.04M | 3.76K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.38 | -0.01 | -0.23% | $44.97M | 10.31K | 23.13 | 0.19 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.93 | -0.05 | -1.26% | $44.94M | 109.52K | -0.33 | -11.80 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.92 | 0.00 | 0.00% | $44.93M | 2.09K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.99 | -0.04 | -4.08% | $44.75M | 7.32K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.28 | 0.01 | +0.44% | $44.64M | 188.52K | -3.88 | -0.57 |
|  Bluerock Homes Trust, Inc.BHM | $11.29 | -0.04 | -0.35% | $44.46M | 1.75K | -3.74 | -3.02 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.04 | -0.41 | -2.35% | $44.25M | 85.27K | 7.33 | 2.29 |
|  NextCure, Inc. Common StockNXTC | $12.40 | 0.40 | +3.33% | $44.15M | 118.72K | -0.62 | -20.00 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $32.62 | 0.98 | +3.10% | $43.76M | 25.57K | -1.96 | -16.67 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.05 | -0.08 | -7.08% | $43.70M | 260.99K | -0.68 | -1.53 |
|  FG Nexus Inc. Common StockFGNX | $6.78 | -0.23 | -3.28% | $43.54M | 32.25K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.86 | -0.07 | -7.76% | $43.40M | 145.17K | -0.66 | -1.36 |
|  Franklin Wireless Corp. Common StockFKWL | $3.66 | -0.09 | -2.40% | $43.07M | 3.73K | 182.75 | 0.02 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.67 | 0.12 | +4.66% | $43.00M | 7.22K | -14.05 | -0.19 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.40 | 0.04 | +2.93% | $42.90M | 32.40K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.38 | 0.03 | +0.90% | $42.80M | 67.21K | 22.47 | 0.15 |
| L Lite Strategy, Inc. Common StockLITS | $1.18 | -0.01 | -0.84% | $42.73M | 247.05K | -- | -- |
| M Massimo Group Common StockMAMO | $1.02 | -0.13 | -11.30% | $42.68M | 547.13K | 25.62 | 0.04 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $29.60 | -1.37 | -4.42% | $42.44M | 4.43K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $3.40 | -0.49 | -12.60% | $42.44M | 358.24K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.17 | -0.05 | -4.10% | $42.39M | 10.93K | -- | -- |
|  Nortech Systems IncNSYS | $15.38 | 0.88 | +6.07% | $42.38M | 39.46K | -152.10 | -0.10 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.85 | -0.28 | -6.78% | $42.30M | 74.67K | -- | -- |
|  Mega Matrix Inc.MPU | $0.60 | -0.01 | -1.80% | $42.23M | 73.17K | -- | -- |
|  Koss CorpKOSS | $4.48 | 0.15 | +3.46% | $42.22M | 74.74K | -55.75 | -0.08 |
|  SuperCom, LtdSPCB | $8.94 | -0.21 | -2.35% | $42.13M | 35.91K | 11.39 | 0.79 |
|  Triller Group Inc. Common StockILLR | $0.26 | -0.01 | -4.55% | $42.12M | 16.03M | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $1.49 | 0.13 | +9.56% | $41.84M | 122.73K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $7.00 | -0.14 | -1.96% | $41.84M | 4.35K | 234.00 | 0.03 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.14 | 0.07 | +0.28% | $41.81M | 715.00 | -- | -- |
|  Live Ventures IncLIVE | $13.60 | -0.30 | -2.16% | $41.81M | 3.03K | 2.18 | 6.23 |
| R Reed's, Inc.REED | $3.75 | -0.11 | -2.85% | $41.74M | 11.56K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.34 | -0.01 | -0.74% | $41.59M | 47.34K | -19.07 | -0.07 |
|  Atara Biotherapeutics, IncATRA | $4.90 | -0.28 | -5.41% | $41.50M | 34.62K | 1.63 | 3.12 |
|  NetSol Technologies, Inc.NTWK | $3.50 | -0.04 | -1.27% | $41.42M | 39.63K | 21.91 | 0.16 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.75 | -0.02 | -0.72% | $41.36M | 12.96K | -68.25 | -0.04 |
|  Actinium Pharmaceuticals, IncATNM | $1.31 | -0.09 | -6.43% | $41.26M | 195.18K | -1.22 | -1.08 |
|  Century Casinos IncCNTY | $1.44 | -0.03 | -2.04% | $41.23M | 28.11K | -0.71 | -2.03 |
|  CREATIVE REALITIES, INC.CREX | $3.92 | -0.12 | -2.97% | $41.21M | 32.99K | -4.48 | -0.87 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.52 | -0.02 | -3.70% | $40.96M | 4.30K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.22 | 0.00 | 0.00% | $40.88M | 230.00 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.54 | 0.02 | +0.08% | $40.83M | 1.17K | -- | -- |
|  Zedge, Inc.ZDGE | $3.13 | 0.00 | 0.00% | $40.82M | 90.66K | -20.87 | -0.15 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.27 | 0.00 | 0.00% | $40.79M | 14.03K | 51.40 | 0.27 |
|  RenovoRx, Inc. Common StockRNXT | $0.90 | -0.05 | -5.09% | $40.77M | 376.23K | -2.83 | -0.32 |
|  Palatin Technologies, Inc.PTN | $20.55 | -1.77 | -7.95% | $40.76M | 10.48K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.00 | 0.02 | +0.29% | $40.68M | 6.54K | -10.90 | -0.64 |
|  Greenpro Capital Corp. Common StockGRNQ | $2.40 | -0.26 | -9.77% | $40.67M | 61.94K | -6.42 | -0.37 |
