|  IceCure Medical Ltd. Ordinary SharesICCM | $0.59 | -0.01 | -1.16% | $41.03M | 58.95K | -2.29 | -0.26 |
|  Quest Resource Holding CorporationQRHC | $1.96 | -0.06 | -3.22% | $40.80M | 27.34K | -1.76 | -1.11 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.44 | -0.01 | -0.02% | $40.71M | 2.25K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.92 | -0.08 | -8.10% | $40.64M | 30.45K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.72 | -0.14 | -1.22% | $40.64M | 1.35K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.40 | 0.12 | +0.47% | $40.64M | 1.53K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $1.19 | -0.08 | -6.61% | $40.58M | 303.83K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.82 | 0.04 | +5.26% | $40.55M | 3.60K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.86 | -0.06 | -6.28% | $40.46M | 1.72M | -0.44 | -1.94 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | 0.03 | +0.11% | $40.31M | 138.00 | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.74 | -0.02 | -2.48% | $40.18M | 1.10M | -3.89 | -0.19 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.55 | 0.01 | +0.22% | $40.13M | 48.54K | -2.14 | -2.13 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.43 | -2.53 | -14.93% | $39.99M | 49.66K | -0.89 | -16.16 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.09 | 0.05 | +0.18% | $39.89M | 2.15K | -- | -- |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $6.13 | 0.33 | +5.69% | $39.86M | 7.21K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.05 | 0.01 | +0.20% | $39.81M | 31.10K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.99 | -0.09 | -4.34% | $39.76M | 5.34K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.87 | -0.03 | -0.28% | $39.71M | 534.00 | -- | -- |
|  AiRWA Inc. Common StockYYAI | $1.04 | -0.07 | -5.86% | $39.63M | 744.75K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.62 | 0.04 | +6.62% | $39.55M | 483.69K | -0.74 | -0.84 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.11 | -0.05 | -1.07% | $39.41M | 7.90K | -6.08 | -0.84 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.72 | 0.01 | +0.78% | $39.34M | 456.84K | -0.88 | -0.82 |
| L Lite Strategy, Inc. Common StockLITS | $1.07 | 0.04 | +3.88% | $39.34M | 1.13M | -- | -- |
|  Cytosorbents Corp.CTSO | $0.63 | -0.05 | -6.72% | $39.25M | 106.89K | -3.47 | -0.18 |
|  The LGL Group, Inc.LGL | $7.09 | 0.01 | +0.21% | $39.25M | 629.00 | 41.74 | 0.17 |
|  Kentucky First Federal BancorpKFFB | $4.82 | 0.14 | +2.88% | $38.94M | 2.30K | 80.25 | 0.06 |
|  Elutia Inc. Class A Common StockELUT | $0.91 | -0.04 | -4.33% | $38.82M | 196.66K | -0.99 | -0.92 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.21 | -0.28 | -2.11% | $38.81M | 666.00 | 120.05 | 0.11 |
|  BranchOut Food Inc. Common StockBOF | $2.89 | -0.06 | -2.03% | $38.76M | 49.69K | -4.82 | -0.60 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.13 | -0.04 | -3.76% | $38.71M | 102.50K | -3.04 | -0.37 |
|  Binah Capital Group, Inc. Common StockBCG | $2.33 | -0.08 | -3.32% | $38.68M | 6.60K | 77.67 | 0.03 |
|  CNFinance Holdings Limited - ADRCNF | $5.64 | 0.00 | +0.04% | $38.67M | 3.14K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $21.98 | 0.81 | +3.83% | $38.51M | 7.44K | -26.80 | -0.82 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.03 | -0.05 | -4.17% | $38.37M | 42.62K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.25 | 0.02 | +1.22% | $38.13M | 6.36K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.82 | -0.02 | -2.28% | $38.08M | 170.50K | -2.15 | -0.38 |
|  Phunware, Inc. Common StockPHUN | $1.89 | -0.04 | -2.33% | $38.05M | 274.83K | -3.63 | -0.52 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.34 | 0.10 | +0.78% | $38.04M | 8.00 | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.97 | -0.02 | -0.15% | $37.91M | 13.97K | -6.31 | -1.58 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.48 | 0.10 | +7.66% | $37.85M | 93.25K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $17.59 | -1.04 | -5.56% | $37.81M | 27.64K | -- | -- |
|  Veru Inc.VERU | $2.35 | 0.04 | +1.95% | $37.80M | 142.03K | -1.07 | -2.20 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.79 | 0.02 | +1.13% | $37.77M | 201.18K | -- | -- |
|  SuperCom, LtdSPCB | $8.05 | -0.54 | -6.23% | $37.73M | 63.08K | 10.20 | 0.79 |
|  Transact Technologies IncTACT | $3.73 | -0.04 | -1.19% | $37.67M | 22.99K | -4.66 | -0.80 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.47 | -0.06 | -0.39% | $37.66M | 6.44K | 6.14 | 2.52 |
|  NetSol Technologies, Inc.NTWK | $3.19 | -0.07 | -2.15% | $37.63M | 19.81K | 79.75 | 0.04 |
|  PSQ Holdings, Inc.PSQH | $0.76 | 0.00 | -0.61% | $37.53M | 298.74K | -0.63 | -1.20 |
|  Bluerock Homes Trust, Inc.BHM | $9.24 | 0.23 | +2.61% | $37.50M | 2.99K | -3.17 | -2.92 |
|  Pluri Inc. Common StockPLUR | $3.76 | -0.04 | -1.08% | $37.41M | 5.31K | -0.79 | -4.74 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.31 | -0.08 | -6.07% | $37.14M | 91.57K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.69 | -0.02 | -2.55% | $37.03M | 393.54K | -1.25 | -0.55 |
|  comScore, Inc. Common StockSCOR | $7.38 | 0.30 | +4.24% | $37.02M | 4.26K | -1.34 | -5.52 |
|  Pixelworks IncPXLW | $5.87 | -0.10 | -1.61% | $36.97M | 18.08K | -1.24 | -4.72 |
|  TELA Bio, Inc. Common StockTELA | $0.83 | 0.01 | +0.79% | $36.96M | 70.41K | -0.93 | -0.89 |
|  Pyxis Tankers Inc. Common StockPXS | $3.55 | 0.10 | +2.96% | $36.83M | 44.45K | -14.80 | -0.24 |
|  Intellinetics, Inc.INLX | $8.21 | 0.10 | +1.17% | $36.75M | 308.00 | -21.04 | -0.39 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.02 | 0.00 | +0.49% | $36.73M | 1.19M | -1.23 | -0.83 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.68 | -0.17 | -0.66% | $36.53M | 11.67K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $3.89 | 0.13 | +3.46% | $36.50M | 10.17K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.24 | -0.03 | -10.07% | $36.46M | 2.60M | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $5.50 | -0.01 | -0.27% | $36.44M | 64.32K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.15 | 0.17 | +3.49% | $36.35M | 1.83K | -3.58 | -1.44 |
|  CLPS Incorporation Common StockCLPS | $1.22 | 0.01 | +0.83% | $36.29M | 4.60K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.06 | -0.02 | -2.22% | $36.27M | 24.69K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.54 | 0.00 | -0.83% | $36.27M | 344.64K | -0.83 | -0.65 |
|  Aware IncAWRE | $1.70 | -0.05 | -3.14% | $36.23M | 11.20K | -6.28 | -0.27 |
|  Usio, Inc. Common StockUSIO | $1.32 | -0.02 | -1.12% | $36.18M | 27.32K | -66.25 | -0.02 |
|  Celularity Inc. Class A Common StockCELU | $1.25 | -0.02 | -1.57% | $36.05M | 29.39K | -0.38 | -3.33 |
|  Cohen & Company IncCOHN | $17.68 | 0.56 | +3.30% | $36.00M | 4.76K | 7.46 | 2.37 |
|  Modular Medical, Inc. Common StockMODD | $0.46 | 0.03 | +7.85% | $35.96M | 256.81K | -0.91 | -0.51 |
|  Research Frontiers IncREFR | $1.06 | 0.02 | +2.40% | $35.84M | 45.36K | -17.75 | -0.06 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.69 | 0.01 | +0.30% | $35.73M | 13.59K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.97 | -0.02 | -1.62% | $35.70M | 65.48K | -2.71 | -0.36 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.80 | 0.02 | +0.53% | $35.65M | 25.84K | -- | -- |
|  Farmer Bros CoFARM | $1.65 | -0.04 | -2.37% | $35.64M | 187.04K | -2.62 | -0.63 |
|  Stardust Power Inc. Common StockSDST | $3.60 | -0.17 | -4.43% | $35.56M | 43.74K | -0.92 | -3.93 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.62 | -0.04 | -2.23% | $35.49M | 294.43K | -0.17 | -9.70 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $9.93 | 0.09 | +0.93% | $35.39M | 133.07K | -1.75 | -5.68 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.62 | 0.00 | -0.18% | $35.35M | 1.99M | -0.51 | -1.22 |
|  Cineverse Corp. Class A Common StockCNVS | $1.84 | 0.01 | +0.82% | $35.33M | 131.59K | -13.18 | -0.14 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.17 | -0.01 | -4.36% | $35.21M | 5.17M | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.25 | -0.06 | -4.20% | $35.12M | 746.10K | -0.21 | -5.90 |
|  Actinium Pharmaceuticals, IncATNM | $1.13 | -0.01 | -1.32% | $35.10M | 62.79K | -1.02 | -1.10 |
| S Sol Strategies Inc. Common SharesSTKE | $1.25 | -0.09 | -6.72% | $35.07M | 160.44K | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.18 | -0.02 | -0.59% | $35.04M | 112.00 | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.31 | -0.02 | -0.08% | $34.93M | 291.00 | -- | -- |
|  Workhorse Group, IncWKHS | $3.96 | -0.29 | -6.92% | $34.89M | 125.18K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.04 | -0.78 | -16.08% | $34.83M | 340.27K | -1.12 | -3.60 |
|  Globus Maritime LimitedGLBS | $1.69 | -0.06 | -3.43% | $34.78M | 21.96K | -7.68 | -0.22 |
|  Vince Holding Corp. Common StockVNCE | $2.60 | -0.04 | -1.70% | $34.75M | 35.90K | -1.77 | -1.47 |
|  Galecto, Inc. Common StockGLTO | $21.67 | 0.15 | +0.70% | $34.67M | 2.14M | -1.79 | -12.10 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.66 | 0.01 | +0.55% | $34.65M | 3.18K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.73 | 0.04 | +0.16% | $34.62M | 1.40K | -- | -- |
|  FiEE, Inc Common StockFIEE | $5.50 | 0.08 | +1.40% | $34.60M | 56.55K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.18 | -0.11 | -3.47% | $34.51M | 1.00 | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.24 | 0.00 | -0.83% | $34.41M | 2.20M | -- | -- |
| T TryHard Holdings Limited Ordinary SharesTHH | $0.69 | 0.01 | +1.03% | $34.28M | 757.99K | -- | -- |
|  KEY Tronic CorpKTCC | $3.15 | 0.13 | +4.30% | $34.21M | 10.80K | -2.22 | -1.42 |
|  Quince Therapeutics, Inc. Common StockQNCX | $0.61 | 0.08 | +15.60% | $33.97M | 818.24M | -0.50 | -1.21 |
