إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
H
Helport AI Limited Ordinary SharesHPAI
$1.320.34
+34.37%
$49.88M22.72M----
BOF logoBranchOut Food Inc. Common StockBOF$3.420.02
+0.59%
$49.87M20.74K-5.90-0.58
TJGC logoTJGC Group Limited Ordinary SharesTJGC$1.65-0.03
-2.08%
$49.84M337.30K----
BWEN logoBroadwind, Inc. Common StockBWEN$2.12-0.02
-0.75%
$49.71M60.97K9.650.22
A
Abundia Global Impact Group Inc.AGIG
$1.140.01
+0.44%
$49.62M17.63K-0.12-9.12
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.860.00
0.00%
$49.26M51.00----
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$6.630.79
+13.44%
$48.93M589.91K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.280.01
+0.23%
$48.92M1.82K9.510.45
BENF logoBeneficient Class A Common StockBENF$3.40-0.04
-1.05%
$48.89M5.68K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.140.01
+0.44%
$48.89M808.00----
TAOX logoTao Synergies Inc. Common StockTAOX$6.540.06
+0.93%
$48.87M30.60K-0.38-17.14
BEAT logoHeartbeam, Inc. Common StockBEAT$0.910.02
+2.35%
$48.86M114.82K-1.47-0.62
ELUT logoElutia Inc. Class A Common StockELUT$1.040.03
+3.47%
$48.65M5.48K1.270.82
ALCY logoAlchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY$11.55-0.39
-3.25%
$48.61M9.03K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.190.30
+1.53%
$48.47M3.92K----
S
Stablecoin Development CorporationSDEV
$1.820.19
+11.66%
$48.46M47.54K----
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.97-0.02
-0.60%
$48.39M165.65K-0.73-4.08
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.300.55
+7.04%
$48.38M3.88K-12.96-0.64
LINK logoInterlink Electronics, Inc. Common StockLINK$3.07-0.49
-13.79%
$48.34M4.16M----
AXIL logoAXIL Brands, Inc.AXIL$7.08-0.08
-1.05%
$48.24M2.24K58.960.12
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.58-0.02
-0.43%
$48.02M13.88K-1.55-3.60
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.85-0.06
-0.27%
$47.96M550.00----
TLPH logoTalphera, Inc. Common StockTLPH$0.920.02
+2.25%
$47.96M15.73K-2.50-0.37
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$8.180.33
+4.27%
$47.94M550.00----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.92-0.03
-3.17%
$47.87M362.67K-2.03-0.45
PPSI logoPioneer Power Solutions, Inc.PPSI$4.310.12
+2.96%
$47.87M82.69K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.57-0.26
-1.54%
$47.81M61.0016.571.00
T
The Generation Essentials GroupTGE
$0.980.02
+1.55%
$47.73M2.74K----
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.81-0.02
-2.57%
$47.72M8.52K-2.07-0.39
PETS logoPetMed Express, Inc.PETS$2.22-0.06
-2.63%
$47.51M13.02K-0.71-3.12
FNGR logoFingerMotion, Inc. Common StockFNGR$0.78-0.04
-5.48%
$47.49M182.03K-7.75-0.10
GLBS logoGlobus Maritime LimitedGLBS$2.200.03
+1.38%
$47.48M3.82K-31.43-0.07
INDO logoIndonesia Energy Corporation LimitedINDO$3.080.00
-0.16%
$47.47M179.66K----
A
Aether Holdings, Inc. Common StockATHR
$3.90-0.10
-2.38%
$47.43M5.24K-10.85-0.36
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.55-0.04
-0.38%
$47.42M1.18K----
A
Avax One Technology Ltd. Common SharesAVX
$0.530.00
+0.73%
$47.31M71.92K----
GNS logoGenius Group LimitedGNS$0.24-0.01
-3.57%
$47.31M521.56K----
WBX logoWallbox N.V.WBX$2.70-0.05
-1.82%
$47.30M3.07K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.110.01
+0.82%
$47.09M2.30K22.180.05
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.290.00
-0.68%
$46.99M63.15K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$7.850.11
+1.43%
$46.97M5.12K-1.43-5.49
BHM logoBluerock Homes Trust, Inc.BHM$11.380.43
+3.94%
$46.75M100.89K-3.77-3.02
CSTE logoCaesarstone Ltd.CSTE$1.33-0.04
-3.26%
$46.16M504.00-0.34-3.98
PXS logoPyxis Tankers Inc. Common StockPXS$4.510.12
+2.73%
$46.14M26.01K23.740.19
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$7.73-0.25
-3.10%
$46.02M16.69K----
FTEK logoFuel Tech, Inc.FTEK$1.47-0.05
-3.29%
$45.81M46.81K-21.00-0.07
CULP logoCulp, Inc. Common StockCULP$3.620.01
+0.14%
$45.78M558.00-4.52-0.80
LGL logoThe LGL Group, Inc.LGL$6.96-0.04
-0.50%
$45.55M2.41K63.320.11
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.160.01
+0.22%
$45.51M18.88K----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$18.88-0.54
-2.76%
$45.49M1.17K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.88-0.17
-4.32%
$45.48M39.00----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.83-0.01
-0.93%
$45.44M5.95K----
TELA logoTELA Bio, Inc. Common StockTELA$1.01-0.01
-0.49%
$45.44M30.16K-1.22-0.83
VTSI logoVirTra, Inc. Common StockVTSI$4.01-0.19
-4.50%
$45.35M48.29K401.100.01
L
Lakewood-Amedex Biotherapeutics Inc. Common StockLABT
$3.160.06
+2.03%
$45.30M60.11K----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.52-0.04
-1.41%
$45.29M225.005.610.45
L
Lite Strategy, Inc. Common StockLITS
$1.240.02
+1.89%
$45.20M210.96K----
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.26-0.18
-7.34%
$44.82M5.60K----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.030.08
+8.37%
$44.75M43.43K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.940.15
+5.18%
$44.62M427.00-73.63-0.04
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.710.38
+8.91%
$44.52M428.78K-1.42-3.32
M
Mount Logan Capital Inc. Common StockMLCI
$3.980.00
+0.13%
$44.48M1.63K----
NTRB logoNutriband Inc. Common StockNTRB$3.65-0.10
-2.67%
$44.37M1.79K-1.19-3.07
HGBL logoHERITAGE GLOBAL INCHGBL$1.27-0.02
-1.16%
$44.29M26.83K11.590.11
ILLR logoTriller Group Inc. Common StockILLR$0.25-0.01
-3.15%
$43.70M122.57K----
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.47-0.01
-1.37%
$43.65M408.20K-0.85-0.55
A
Acorn Energy, Inc. Common StockACFN
$17.390.32
+1.87%
$43.62M699.0017.570.99
AIB logoBlockchAIn Digital Infrastructure, IncAIB$1.16-0.02
-2.12%
$43.48M38.47K----
M
Marathon Bancorp, Inc. Common StockMBBC
$14.72-0.58
-3.76%
$43.44M19.60K54.530.27
UCL logouCloudlink Group Inc. - ADRUCL$1.14-0.01
-0.87%
$43.43M1.53K7.120.16
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.91-0.04
-3.84%
$43.27M380.51K----
JFU logo9F Inc. - ADRJFU$3.670.07
+2.03%
$43.24M2.48K----
F
FatPipe, Inc. Common StockFATN
$3.10-0.04
-1.43%
$43.24M99.90K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.870.07
+8.06%
$43.17M39.63K----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.340.03
+2.21%
$43.16M4.17K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.390.03
+1.01%
$43.10M16.48K22.630.15
ARAY logoAccuray IncorporatedARAY$0.36-0.02
-5.26%
$42.83M240.67K-1.24-0.29
STG logoSunlands Technology Group, - ADRSTG$3.19-0.03
-0.98%
$42.72M63.000.843.80
TPCS logoTechprecision CorporationTPCS$4.260.17
+4.02%
$42.70M1.29K-35.54-0.12
Q
Quetta Acquisition Corporation Common StockQETA
$11.37-0.13
-1.13%
$42.61M13.00----
ATNM logoActinium Pharmaceuticals, IncATNM$1.350.04
+3.44%
$42.51M31.32K-1.25-1.08
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$6.170.05
+0.83%
$42.35M25.33K-0.20-31.00
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.440.21
+0.83%
$42.23M2.00----
BRIA logoBrilliA IncBRIA$1.69-0.01
-0.76%
$42.17M5.39K----
STI logoSolidion Technology, Inc. Common StockSTI$5.430.22
+4.22%
$42.06M15.87K-1.68-3.24
CNTY logoCentury Casinos IncCNTY$1.49-0.01
-0.67%
$42.02M15.69K-0.73-2.03
Q
Quantum X Labs Inc. Common StockQXL
$3.15-0.13
-3.96%
$42.01M14.42K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.73-0.12
-4.04%
$41.98M65.00----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.550.11
+3.23%
$41.85M2.66K177.550.02
F
Fusemachines Inc. Common stockFUSE
$1.45-0.06
-4.30%
$41.82M36.34K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.650.05
+1.36%
$41.57M35.72K-0.31-11.80
G
Garden Stage Limited Class A Ordinary SharesGSIW
$29.23-0.79
-2.63%
$41.29M1.05K----
LIVE logoLive Ventures IncLIVE$13.430.18
+1.32%
$41.24M257.002.156.23
FGNX logoFG Nexus Inc. Common StockFGNX$6.58-0.16
-2.37%
$41.20M12.34K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$0.97-0.01
-1.22%
$40.97M20.90K-0.64-1.53
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$1.780.03
+2.00%
$40.90M184.25K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.18-0.03
-0.23%
$40.86M101.00----
SCWO logo374Water Inc. Common StockSCWO$2.29-0.08
-3.38%
$40.71M35.18K-1.91-1.20
PHUN logoPhunware, Inc. Common StockPHUN$2.020.02
+0.75%
$40.69M32.14K-3.54-0.57
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.210.29
+1.18%
$40.60M1.00----
إعلان