إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
IBO logoImpact BioMedical, Inc.IBO$0.500.03
+6.86%
$53.48M126.00-0.13-3.94
W
Westin Acquisition Corp UnitsWSTNU
$10.230.00
0.00%
$53.40M10.21K----
DRIO logoDarioHealth Corp. Common StockDRIO$6.80-0.23
-3.27%
$53.37M53.00-0.70-10.43
B
Blueport Acquisition Ltd UnitsBPACU
$10.270.00
0.00%
$53.26M900.00----
NXXT logoNextNRG, Inc. Common StockNXXT$0.33-0.01
-2.35%
$53.25M119.01K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.28-0.02
-1.54%
$53.21M26.73K-3.84-0.33
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.620.22
+9.17%
$53.18M13.00-0.62-4.18
HAIN logoHain Celestial Group IncHAIN$0.580.03
+4.91%
$53.16M30.00-0.10-6.06
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.680.02
+2.48%
$53.14M2.11K-0.57-1.22
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.390.00
0.00%
$53.10M48.00----
CNTX logoContext Therapeutics Inc. Common StockCNTX$0.580.00
-0.50%
$53.01M20.70K-1.52-0.38
TIL logoInstil Bio, Inc. Common StockTIL$7.530.10
+1.35%
$53.00M20.00-0.72-10.78
P
PN Smart Energy Limited Class A Ordinary SharesPN
$3.720.00
0.00%
$52.97M1.87K----
GPUS logoHyperscale Data, Inc.GPUS$0.16-0.01
-6.06%
$52.86M9.65M----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.960.24
+1.01%
$52.80M1.82K----
BENF logoBeneficient Class A Common StockBENF$3.870.17
+4.59%
$52.73M71.00----
N
Newbridge Acquisition Limited UnitNBRGU
$10.17-0.04
-0.39%
$52.63M2.60K----
PCLA logoPicoCELA Inc. - ADRPCLA$6.47-0.50
-7.17%
$52.58M27.82K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.720.01
+0.58%
$52.46M6.32K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.72-0.03
-0.13%
$52.26M1.16K----
TOUR logoTuniu CorporationTOUR$4.770.12
+2.58%
$52.20M9.35K96.100.05
ARBK logoArgo Blockchain plc - ADRARBK$3.57-0.07
-1.92%
$52.10M2.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.750.00
0.00%
$51.77M8.00----
MREO logoMereo BioPharma Group plc - ADRMREO$0.330.04
+11.87%
$51.56M74.03K-5.38-0.06
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.58-0.02
-3.10%
$51.50M200.00-5.81-0.10
LOAN logoManhattan Bridge Capital, IncLOAN$4.490.04
+0.90%
$51.42M10.0010.000.45
LTRN logoLantern Pharma Inc. Common StockLTRN$4.070.21
+5.44%
$51.41M86.00-2.57-1.57
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$21.810.06
+0.27%
$51.36M267.00----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.83-0.31
-3.39%
$51.19M2.50K-13.70-0.64
PRTS logoCarParts.com, Inc. Common StockPRTS$6.440.22
+3.54%
$51.18M2.00-7.35-0.86
NPT logoTexxon Holding Limited Ordinary sharesNPT$2.26-0.05
-2.16%
$51.14M277.00----
OMEX logoOdyssey Marine Exploration, IncOMEX$0.88-0.04
-4.47%
$51.14M18.86K-0.78-1.12
LFT logoLument Finance Trust, Inc.LFT$0.99-0.02
-1.98%
$51.13M3.02K-6.96-0.14
MGLD logoThe Marygold Companies, Inc.MGLD$1.20-0.02
-1.64%
$51.05M14.98K----
SORA logoAsiaStrategy Ordinary SharesSORA$1.98-0.05
-2.46%
$50.95M899.00----
T
The Generation Essentials GroupTGE
$1.07-0.01
-0.93%
$50.88M86.00----
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.860.00
-0.57%
$50.80M51.56K----
DCGO logoDocGo Inc. Common StockDCGO$0.520.03
+5.33%
$50.77M854.49K-0.28-1.85
QTI logoQT Imaging Holdings, Inc. Common StockQTI$4.04-0.03
-0.74%
$50.67M2.00-1.75-2.19
BTMD logoBiote Corp. Class A Common StockBTMD$1.67-0.12
-6.70%
$50.65M415.002.230.75
SRTS logoSensus Healthcare, IncSRTS$3.060.02
+0.66%
$50.62M28.89K-6.54-0.47
SQNS logoSequans Communications S.A. - ADRSQNS$3.420.06
+1.79%
$50.61M411.00-0.27-12.60
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.350.09
+7.14%
$50.53M16.00-1.00-1.30
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.900.01
+1.19%
$50.46M378.00-1.21-0.75
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.600.02
+0.17%
$50.38M2.00----
THCH logoTH International Limited Ordinary sharesTHCH$1.56-0.04
-2.19%
$50.30M3.02K-1.10-1.43
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.910.00
0.00%
$49.88M267.00----
VERU logoVeru Inc.VERU$3.120.11
+3.65%
$49.84M1.22K----
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M63.00----
V
VOC ENERGY TRUSTVOC
$2.910.16
+5.82%
$49.47M35.006.610.44
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.240.00
0.00%
$49.36M55.00----
CVV logoCVD Equipment Corp.CVV$6.790.27
+4.14%
$48.86M100.00-32.00-0.22
TPCS logoTechprecision CorporationTPCS$4.900.42
+9.37%
$48.77M10.00-40.54-0.12
SNT logoSenstar Technologies Corporation Common SharesSNT$1.92-0.04
-2.04%
$48.76M102.0010.450.20
TACT logoTransact Technologies IncTACT$5.27-0.04
-0.66%
$48.56M326.00-39.38-0.12
RAVE logoRave Restaurant Group, Inc.RAVE$3.39-0.03
-0.88%
$48.53M21.24K17.070.20
SPRU logoSpruce Power Holding CorporationSPRU$2.64-0.04
-1.49%
$48.49M20.13K-1.83-1.44
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.180.12
+3.92%
$48.43M111.00-0.27-11.80
BBGI logoBeasley Broadcasting Group IncBBGI$26.510.01
+0.04%
$48.41M30.05K-0.25-108.96
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.900.02
+0.41%
$48.23M13.14K-1.54-3.32
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.00-0.12
-0.60%
$48.05M19.22K----
OESX logoOrion Energy Systems, Inc.OESX$11.850.53
+4.64%
$47.89M35.00-8.26-1.43
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.650.00
0.00%
$47.82M2.21K----
BGDE logoBig Digital Energy, Inc. Common StockBGDE$9.010.24
+2.74%
$47.68M616.00----
SOGP logoSound Group Inc. - ADRSOGP$11.25-0.03
-0.27%
$47.54M12.01K----
XHG logoXChange TEC.INC - ADRXHG$0.920.02
+2.21%
$47.48M190.00----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.20-0.05
-4.00%
$47.44M516.00-0.53-2.37
SKYA logoSkyAI, Inc. Common StockSKYA$1.120.03
+2.75%
$47.27M394.00----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.63M10.00----
CNF logoCNFinance Holdings Limited - ADRCNF$2.72-0.15
-5.06%
$46.46M2.93K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.610.65
+3.83%
$46.36M15.01K7.672.29
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.20-0.04
-0.94%
$46.18M375.00----
KTCC logoKEY Tronic CorpKTCC$4.250.12
+2.91%
$46.10M71.10K-2.99-1.42
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.000.00
0.00%
$46.05M2.87K----
OFS logoOFS Capital CorporationOFS$3.410.02
+0.59%
$45.82M32.00-1.38-2.47
EHTH logoeHealth, Inc.EHTH$1.47-0.05
-3.29%
$45.71M729.05K-2.03-0.71
LOOP logoLoop Industries, Inc. Common StockLOOP$0.960.13
+16.14%
$45.67M335.00-15.73-0.06
LGL logoThe LGL Group, Inc.LGL$6.980.17
+2.50%
$45.39M18.24K63.000.11
SACH logoSachem Capital Corp. Common SharesSACH$0.950.00
-0.38%
$45.32M12.0018.900.05
TOON logoKartoon Studios, Inc.TOON$0.74-0.03
-3.61%
$45.30M2.88K-1.56-0.49
DGNX logoDiginex Limited Ordinary SharesDGNX$1.400.52
+58.51%
$45.25M10.93M----
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$21.240.44
+2.12%
$45.25M25.89K----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.50-0.13
-2.81%
$45.25M1.00----
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.40-0.09
-0.58%
$45.22M430.0056.760.27
CLPR logoClipper Realty Inc. Common StockCLPR$2.79-0.02
-0.71%
$45.16M2.00-2.04-1.37
NSYS logoNortech Systems IncNSYS$16.25-0.17
-1.04%
$44.97M36.00-160.91-0.10
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$4.89-0.10
-2.00%
$44.72M110.0012.950.38
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$3.800.19
+5.26%
$44.61M2.89K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.650.42
+8.03%
$44.52M102.00----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.72-0.03
-1.71%
$44.46M1.00-4.55-0.37
NIXX logoNixxy, Inc. Common StockNIXX$1.580.26
+19.70%
$44.39M91.77K----
AACG logoATA Creativity Global - ADRAACG$0.960.03
+3.23%
$44.37M26.44K-5.13-0.20
AVX logoAvax One Technology Ltd. Common SharesAVX$5.70-0.68
-10.66%
$44.32M5.00----
MYO logoMyomo Inc.MYO$1.110.08
+7.77%
$44.24M4.33K-3.09-0.37
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.620.20
+5.85%
$44.22M5.97K----
VIDA logoVIDA Global Inc.VIDA$2.960.02
+0.68%
$44.21M1.13K----
BLNE logoBeeline Holdings, Inc. Common StockBLNE$1.36-0.02
-1.45%
$44.09M1.06K----
DDC logoDDC Enterprise LimitedDDC$0.930.01
+1.40%
$44.00M34.08K----
KFFB logoKentucky First Federal BancorpKFFB$5.06-0.19
-3.62%
$43.83M35.0054.200.10
MERC logoMercer International IncMERC$0.65-0.03
-4.78%
$43.81M1.53K-0.09-7.44
إعلان