| V Viewbix Inc. Common StockVBIX | $3.71 | 0.06 | +1.79% | $49.41M | 40.49K | -- | -- |
|  Nuburu, Inc.BURU | $0.29 | 0.02 | +6.74% | $49.15M | 14.95M | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $1.61 | 0.04 | +2.74% | $48.87M | 82.79K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.74 | 0.04 | +0.34% | $48.76M | 64.00 | -- | -- |
|  PetMed Express, Inc.PETS | $2.28 | 0.02 | +0.71% | $48.71M | 61.42K | -0.73 | -3.12 |
|  Elutia Inc. Class A Common StockELUT | $1.03 | 0.03 | +3.50% | $48.19M | 31.61K | 1.26 | 0.82 |
|  Fuel Tech, Inc.FTEK | $1.54 | -0.11 | -6.93% | $48.14M | 186.59K | -22.07 | -0.07 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.44 | 0.09 | +6.67% | $48.10M | 33.62K | -0.08 | -18.90 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.11 | -0.01 | -1.07% | $48.10M | 17.51K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.64 | 0.02 | +0.52% | $48.07M | 11.12K | -60.65 | -0.06 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.94 | -0.54 | -2.63% | $48.06M | 742.00 | -- | -- |
|  Rallybio Corporation Common StockRLYB | $9.08 | 0.20 | +2.29% | $48.05M | 86.06K | -3.55 | -2.56 |
|  Beneficient Class A Common StockBENF | $3.34 | 0.00 | +0.12% | $48.03M | 8.56K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.98 | -0.03 | -0.15% | $47.95M | 5.46K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.29 | 0.01 | +2.61% | $47.80M | 120.41K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $3.92 | 0.00 | +0.10% | $47.66M | 3.82K | -10.90 | -0.36 |
|  HERITAGE GLOBAL INCHGBL | $1.37 | -0.02 | -1.44% | $47.59M | 24.69K | 12.45 | 0.11 |
|  Cue Biopharma, Inc.CUE | $14.61 | 1.61 | +12.36% | $47.55M | 81.88K | -45.65 | -0.32 |
| A Acorn Energy, Inc. Common StockACFN | $18.93 | 0.03 | +0.18% | $47.46M | 10.51K | 19.13 | 0.99 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.56 | -0.01 | -0.11% | $47.45M | 3.00 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.90 | 0.11 | +2.82% | $47.45M | 5.25K | -1.27 | -3.07 |
|  CVD Equipment Corp.CVV | $6.84 | 0.30 | +4.57% | $47.44M | 106.83K | -31.09 | -0.22 |
|  Genius Group LimitedGNS | $0.28 | 0.01 | +3.70% | $47.16M | 1.95M | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | 0.01 | +0.91% | $47.13M | 2.27K | 22.20 | 0.05 |
|  Pineapple Financial Inc.PAPL | $1.80 | 0.07 | +4.22% | $47.04M | 2.42M | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.60 | 0.07 | +1.55% | $46.85M | 22.27K | 13.53 | 0.34 |
|  Caesarstone Ltd.CSTE | $1.35 | 0.01 | +1.12% | $46.85M | 56.08K | -0.34 | -3.98 |
|  SuperCom, LtdSPCB | $9.95 | 0.95 | +10.60% | $46.62M | 82.48K | 12.60 | 0.79 |
|  Zentek Ltd. Common StockZTEK | $0.43 | 0.01 | +2.36% | $46.57M | 75.86K | -8.66 | -0.05 |
|  Heartbeam, Inc. Common StockBEAT | $0.87 | 0.01 | +0.90% | $46.55M | 368.31K | -1.40 | -0.62 |
|  Intercure Ltd. Ordinary SharesINCR | $0.85 | 0.04 | +4.88% | $46.53M | 41.81K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.08 | -0.02 | -1.86% | $46.52M | 10.67K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.40 | 0.12 | +2.27% | $46.50M | 21.01K | -1.50 | -3.60 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.25 | -0.04 | -0.91% | $46.46M | 8.66K | -4.62 | -0.92 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.79 | -0.01 | -0.74% | $46.37M | 13.49K | -2.04 | -0.39 |
|  Grove Collaborative Holdings, Inc.GROV | $1.10 | 0.01 | +0.83% | $46.18M | 7.86K | -3.33 | -0.33 |
|  Greenpro Capital Corp. Common StockGRNQ | $2.58 | 0.32 | +13.98% | $46.18M | 22.49K | -6.96 | -0.37 |
|  Ideal Power Inc.IPWR | $3.80 | -0.01 | -0.37% | $46.14M | 176.65K | -3.27 | -1.16 |
|  uCloudlink Group Inc. - ADRUCL | $1.21 | 0.00 | 0.00% | $46.09M | 3.96K | 7.56 | 0.16 |
|  Interlink Electronics, Inc. Common StockLINK | $2.91 | 0.06 | +2.11% | $45.83M | 12.16K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.01 | 0.05 | +1.26% | $45.68M | 76.09K | -0.34 | -11.80 |
|  The LGL Group, Inc.LGL | $6.98 | -0.09 | -1.23% | $45.67M | 1.59K | 63.48 | 0.11 |
|  Pyxis Tankers Inc. Common StockPXS | $4.45 | 0.05 | +1.14% | $45.53M | 16.61K | 23.42 | 0.19 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.96 | -0.14 | -4.35% | $45.51M | 50.00 | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $6.87 | -0.05 | -0.79% | $45.44M | 21.29K | -- | -- |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.21 | -0.02 | -2.03% | $45.34M | 227.54K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.83 | 0.04 | +0.51% | $45.28M | 7.93K | -1.43 | -5.49 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.60 | -0.02 | -0.22% | $45.25M | 3.17K | -- | -- |
| R Reed's, Inc.REED | $3.82 | 0.12 | +3.22% | $45.14M | 99.36K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.37 | 0.11 | +3.48% | $45.13M | 1.88K | 0.89 | 3.80 |
|  Phunware, Inc. Common StockPHUN | $2.23 | 0.06 | +3.01% | $44.92M | 39.98K | -3.90 | -0.57 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.46 | -0.09 | -0.49% | $44.77M | 5.84K | -- | -- |
|  Globus Maritime LimitedGLBS | $2.07 | -0.03 | -1.43% | $44.68M | 11.54K | -29.57 | -0.07 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.08 | 0.19 | +4.88% | $44.64M | 98.95K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.52 | 0.01 | +0.14% | $44.64M | 209.00K | 23.43 | 0.15 |
|  AtlasClear Holdings, Inc.ATCH | $0.30 | 0.01 | +2.41% | $44.61M | 879.96K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.54 | -0.35 | -5.08% | $44.59M | 92.37K | 54.50 | 0.12 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.90 | -0.75 | -4.25% | $44.56M | 9.96K | 7.38 | 2.29 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $31.41 | 0.11 | +0.36% | $44.37M | 1.06K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.37 | 0.00 | +0.05% | $44.34M | 83.13K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.05 | 0.03 | +3.33% | $44.29M | 173.53K | -0.69 | -1.53 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $5.30 | 0.00 | -0.02% | $43.98M | 6.45K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.88 | 0.07 | +8.57% | $43.94M | 207.10K | -2.37 | -0.37 |
|  FG Nexus Inc. Common StockFGNX | $6.83 | -0.02 | -0.36% | $43.90M | 20.11K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.28 | 0.00 | -0.51% | $43.89M | 896.14K | -4.58 | -0.06 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.93 | 0.06 | +6.32% | $43.84M | 44.17K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.68 | 0.18 | +1.52% | $43.75M | 29.00 | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.73 | -0.19 | -4.73% | $43.58M | 507.00 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.69 | 0.06 | +1.79% | $43.43M | 743.00 | 184.25 | 0.02 |
|  Bluerock Homes Trust, Inc.BHM | $11.01 | 0.00 | 0.00% | $43.39M | 901.00 | -3.65 | -3.02 |
|  374Water Inc. Common StockSCWO | $2.48 | 0.07 | +3.11% | $43.34M | 65.10K | -2.07 | -1.20 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.84 | -0.03 | -1.11% | $42.99M | 5.01K | -70.95 | -0.04 |
| F FatPipe, Inc. Common StockFATN | $3.08 | 0.60 | +24.31% | $42.93M | 47.80M | -- | -- |
|  Zedge, Inc.ZDGE | $3.29 | 0.02 | +0.46% | $42.84M | 14.06K | -21.90 | -0.15 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.33 | -0.02 | -1.56% | $42.83M | 19.14K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $12.00 | 0.56 | +4.90% | $42.76M | 34.33K | -2.33 | -5.14 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.90 | 0.05 | +6.21% | $42.67M | 4.46K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $7.14 | 0.07 | +1.06% | $42.58M | 1.21K | 238.17 | 0.03 |
|  Techprecision CorporationTPCS | $4.25 | 0.01 | +0.25% | $42.53M | 6.93K | -35.40 | -0.12 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.33 | -0.67 | -4.47% | $42.28M | 3.43K | 53.07 | 0.27 |
| M Massimo Group Common StockMAMO | $1.01 | 0.03 | +2.56% | $42.27M | 110.08K | 25.37 | 0.04 |
| B Birchtech Corp.BCHT | $1.60 | 0.03 | +2.23% | $42.22M | 288.84K | -8.02 | -0.20 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.38 | -0.50 | -1.95% | $42.12M | 1.45K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.33 | 0.07 | +1.99% | $42.10M | 22.51K | -4.16 | -0.80 |
|  Pioneer Power Solutions, Inc.PPSI | $3.79 | 0.14 | +3.81% | $42.04M | 237.43K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.04 | 0.00 | -0.16% | $42.04M | 3.56K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.16 | 0.01 | +0.43% | $42.00M | 155.47K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.60 | -0.05 | -1.89% | $41.87M | 5.73K | -13.68 | -0.19 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.80 | 0.20 | +12.15% | $41.79M | 93.75K | -- | -- |
|  Triller Group Inc. Common StockILLR | $0.24 | 0.00 | -0.63% | $41.77M | 1.19M | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.90 | -1.14 | -28.22% | $41.50M | 2.24M | -- | -- |
|  BrilliA IncBRIA | $1.66 | -0.02 | -1.30% | $41.38M | 705.00 | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.37 | 0.12 | +2.71% | $41.30M | 468.85K | -1.31 | -3.32 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.07 | -0.03 | -0.38% | $41.25M | 16.08K | -11.05 | -0.64 |
|  Live Ventures IncLIVE | $13.41 | -0.09 | -0.63% | $41.21M | 3.14K | 2.15 | 6.23 |
|  Atara Biotherapeutics, IncATRA | $4.84 | 0.24 | +5.22% | $41.20M | 58.07K | 1.55 | 3.12 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.00 | 0.40 | +7.14% | $41.17M | 95.31K | -0.19 | -31.00 |
|  TELA Bio, Inc. Common StockTELA | $0.92 | 0.06 | +6.74% | $41.07M | 158.78K | -1.11 | -0.83 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.21 | -0.01 | -0.09% | $40.95M | 130.00 | -- | -- |
|  Century Casinos IncCNTY | $1.43 | 0.03 | +2.14% | $40.94M | 11.62K | -0.70 | -2.03 |
