| A Acorn Energy, Inc. Common StockACFN | $18.22 | 0.11 | +0.61% | $45.48M | 8.00 | 18.33 | 0.99 |
| R Reed's, Inc.REED | $3.83 | 0.02 | +0.61% | $45.28M | 24.52K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $5.01 | 0.00 | +0.10% | $45.25M | 177.00 | -2.62 | -1.91 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.60 | 0.13 | +0.67% | $45.07M | 234.00 | -- | -- |
|  High Roller Technologies, Inc.ROLR | $4.29 | 0.32 | +8.02% | $45.03M | 1.90K | -12.16 | -0.34 |
|  ATA Creativity Global - ADRAACG | $1.04 | 0.03 | +2.64% | $44.92M | 156.00 | -5.22 | -0.20 |
|  XChange TEC.INC - ADRXHG | $0.86 | 0.01 | +1.51% | $44.85M | 3.55K | -- | -- |
|  Mega Matrix Inc.MPU | $0.66 | 0.00 | -0.36% | $44.76M | 20.23K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.23 | 0.02 | +0.68% | $44.71M | 2.56K | -0.54 | -4.18 |
|  CPI Aerostructures, Inc.CVU | $3.45 | -0.04 | -1.06% | $44.70M | 324.00 | -56.40 | -0.06 |
|  Alarum Technologies Ltd. - ADRALAR | $6.02 | -0.06 | -0.98% | $44.68M | 10.00 | 43.97 | 0.14 |
|  The LGL Group, Inc.LGL | $6.83 | 0.00 | 0.00% | $44.68M | 3.82K | 62.10 | 0.11 |
|  RenovoRx, Inc. Common StockRNXT | $0.99 | 0.00 | -0.04% | $44.60M | 4.65K | -3.09 | -0.32 |
|  Rallybio Corporation Common StockRLYB | $8.44 | 0.14 | +1.73% | $44.54M | 3.00 | -3.29 | -2.56 |
| J Jaguar Uranium Corp.JAGU | $2.18 | -0.10 | -4.44% | $44.43M | 1.45K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.79 | 0.03 | +0.95% | $44.01M | 3.98K | 186.75 | 0.02 |
|  Bluerock Homes Trust, Inc.BHM | $11.24 | -0.15 | -1.33% | $43.97M | 1.00 | -3.74 | -3.02 |
|  Cue Biopharma, Inc.CUE | $0.50 | 0.21 | +71.39% | $43.85M | 1.31M | -1.40 | -0.32 |
|  OneMedNet Corp Class A Common StockONMD | $0.83 | 0.02 | +2.14% | $43.69M | 885.00 | -11.96 | -0.07 |
|  SCYNEXIS, Inc.SCYX | $1.00 | 0.01 | +0.50% | $43.50M | 26.00 | -5.73 | -0.17 |
| B Birchtech Corp.BCHT | $1.66 | -0.08 | -4.71% | $43.40M | 1.00 | -8.25 | -0.20 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.39 | -0.01 | -2.02% | $43.36M | 5.25K | 19.50 | 0.02 |
|  Intercure Ltd. Ordinary SharesINCR | $0.76 | 0.01 | +1.05% | $43.20M | 4.11K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.00 | -0.02 | -1.67% | $43.16M | 150.00 | -0.67 | -1.53 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.94 | -0.05 | -0.98% | $43.06M | 28.00K | -1.39 | -3.60 |
|  Globus Maritime LimitedGLBS | $1.99 | -0.06 | -2.91% | $43.06M | 43.45K | -28.50 | -0.07 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.85 | 0.25 | +6.79% | $43.01M | 107.00 | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $3.12 | 0.25 | +8.58% | $42.97M | 7.54K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.49 | -0.03 | -1.96% | $42.90M | 39.56K | -0.78 | -1.96 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.77 | 0.08 | +2.04% | $42.83M | 19.57K | -- | -- |
|  Century Casinos IncCNTY | $1.50 | 0.02 | +1.69% | $42.66M | 83.38K | -0.73 | -2.03 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.89 | -0.08 | -3.91% | $42.39M | 31.27K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.10 | 0.21 | +0.82% | $41.94M | 1.24K | -- | -- |
|  Live Ventures IncLIVE | $13.58 | 0.09 | +0.70% | $41.91M | 6.78K | 2.19 | 6.23 |
| L Lite Strategy, Inc. Common StockLITS | $1.16 | -0.01 | -1.28% | $41.82M | 3.30K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.55 | 0.46 | +7.10% | $41.81M | 586.00 | 233.83 | 0.03 |
| M Massimo Group Common StockMAMO | $0.98 | 0.00 | -0.40% | $41.64M | 1.45K | 25.00 | 0.04 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.22 | -0.03 | -2.70% | $41.60M | 2.22K | -3.67 | -0.33 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.85 | -0.04 | -4.50% | $41.45M | 7.00 | -0.63 | -1.36 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.60 | 0.01 | +0.23% | $41.37M | 75.54K | -68.27 | -0.04 |
| E Elauwit Connection, Inc. Common StockELWT | $6.13 | -0.39 | -5.90% | $41.37M | 15.90K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.96 | -0.20 | -6.50% | $41.12M | 10.00 | -- | -- |
|  NextCure, Inc. Common StockNXTC | $11.64 | 0.20 | +1.78% | $41.07M | 67.49K | -0.58 | -20.00 |
|  Sequans Communications S.A. - ADRSQNS | $2.57 | 0.06 | +2.39% | $41.03M | 152.00 | -0.20 | -12.60 |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.72 | -0.17 | -9.05% | $41.02M | 45.00 | -1.65 | -1.05 |
|  eHealth, Inc.EHTH | $1.32 | 0.00 | +0.38% | $41.02M | 343.00 | -1.86 | -0.71 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.70 | -0.42 | -1.60% | $41.00M | 2.74K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.63 | 0.37 | +11.19% | $40.94M | 23.00 | -0.30 | -11.80 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.23 | -0.03 | -0.27% | $40.91M | 2.46K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.60 | 0.01 | +0.95% | $40.87M | 6.76K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.30 | -0.01 | -0.95% | $40.77M | 14.91K | -- | -- |
|  VivoPower PLC Ordinary SharesVIVO | $2.40 | -0.03 | -1.03% | $40.63M | 482.00 | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.66 | 0.01 | +0.26% | $40.63M | 12.00 | -2.57 | -2.26 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.12 | 0.12 | +0.48% | $40.24M | 420.00 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.90 | -0.01 | -0.02% | $40.04M | 2.83K | -- | -- |
|  EON Resources Inc.EONR | $0.72 | -0.07 | -9.01% | $40.02M | 1.47M | -- | -- |
|  Skillsoft Corp.SKIL | $4.56 | 0.28 | +6.73% | $40.00M | 83.00 | -0.28 | -16.28 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $29.89 | -0.75 | -2.46% | $39.97M | 85.00 | -1.79 | -16.67 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.25 | -0.03 | -1.50% | $39.92M | 4.56K | 4.94 | 0.45 |
| F Forum Markets, Incorporated Common StockFRMM | $1.96 | -0.08 | -4.02% | $39.81M | 898.00 | -0.05 | -39.19 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.25 | -0.61 | -4.28% | $39.80M | 145.72K | 50.17 | 0.27 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.23 | -1.12 | -6.35% | $39.79M | 10.00 | 7.10 | 2.29 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.03 | -0.01 | -0.02% | $39.78M | 603.00 | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.94 | -0.08 | -8.12% | $39.53M | 7.51K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.37 | -0.01 | -0.45% | $39.53M | 56.00 | 20.91 | 0.16 |
|  Talphera, Inc. Common StockTLPH | $0.76 | -0.05 | -5.81% | $39.49M | 59.04K | -2.13 | -0.37 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | -0.03 | -0.26% | $39.45M | 9.00 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | 0.04 | +1.28% | $39.38M | 15.47K | 20.67 | 0.15 |
|  SuperCom, LtdSPCB | $8.45 | 0.12 | +1.38% | $39.36M | 52.00 | 10.64 | 0.79 |
|  Zedge, Inc.ZDGE | $3.03 | 0.08 | +2.82% | $39.32M | 66.94K | -20.10 | -0.15 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.69 | -0.05 | -6.43% | $39.11M | 193.66K | -1.64 | -0.45 |
|  Fuel Tech, Inc.FTEK | $1.27 | -0.02 | -1.85% | $39.03M | 1.00 | -18.16 | -0.07 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.48 | -0.01 | -1.40% | $38.94M | 826.00 | -- | -- |
|  Nortech Systems IncNSYS | $13.78 | -0.32 | -2.23% | $38.71M | 35.49K | -138.95 | -0.10 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.49 | -0.01 | -2.65% | $38.67M | 23.92K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.31 | -0.01 | -3.14% | $38.62M | 1.74K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.92 | 0.01 | +0.52% | $38.56M | 507.00 | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $0.73 | -0.06 | -7.32% | $38.55M | 28.46K | -- | -- |
|  Skillz Inc.SKLZ | $2.46 | -0.04 | -1.59% | $38.53M | 67.00 | -0.67 | -3.71 |
|  Phunware, Inc. Common StockPHUN | $1.89 | 0.03 | +1.88% | $38.06M | 1.02K | -3.31 | -0.57 |
|  Atara Biotherapeutics, IncATRA | $4.65 | -0.13 | -2.59% | $38.03M | 1.00 | 1.49 | 3.12 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.08 | -0.02 | -1.83% | $37.96M | 984.00 | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.34 | -0.25 | -2.63% | $37.69M | 52.93K | -6.50 | -1.43 |
|  Veru Inc.VERU | $2.38 | -0.09 | -3.70% | $37.62M | 3.00 | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.73 | 0.00 | +0.20% | $37.56M | 404.00 | -4.36 | -0.17 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $12.00 | 0.72 | +6.14% | $37.50M | 1.79K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.43 | 0.01 | +0.63% | $37.30M | 34.00 | -3.64 | -0.40 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.91 | -0.01 | -1.23% | $37.23M | 1.82K | -- | -- |
|  Culp, Inc. Common StockCULP | $2.93 | 0.18 | +6.50% | $37.11M | 87.16K | -3.66 | -0.80 |
| T TMD Energy LimitedTMDE | $1.30 | -0.16 | -10.62% | $36.88M | 3.77M | -- | -- |
|  Koss CorpKOSS | $3.86 | -0.01 | -0.26% | $36.87M | 5.22K | -48.69 | -0.08 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.75 | 0.03 | +1.90% | $36.84M | 123.00 | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.20 | -0.01 | -0.82% | $36.72M | 1.00 | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.41 | 0.25 | +5.83% | $36.71M | 463.00 | 45.40 | 0.10 |
|  PermRock Royalty Trust Trust UnitPRT | $3.00 | -0.03 | -0.99% | $36.62M | 26.45K | 7.72 | 0.39 |
|  CREATIVE REALITIES, INC.CREX | $3.46 | 0.00 | +0.03% | $36.50M | 17.35K | -3.99 | -0.87 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.06 | 0.01 | +0.93% | $36.49M | 147.00 | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.05 | -0.01 | -0.48% | $36.48M | 203.00 | -3.10 | -0.35 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | -0.07 | -0.30% | $36.45M | 742.00 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.00 | 0.01 | +0.18% | $36.42M | 10.00 | -9.76 | -0.64 |
