إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$3.150.06
+1.94%
$45.08M120.95K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.76-0.05
-1.31%
$44.91M2.44K190.550.02
NTRP logoNextTrip, Inc. Common StockNTRP$3.310.06
+1.82%
$44.78M60.81K----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$35.163.64
+11.53%
$44.76M67.85K-1.85-19.13
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.060.10
+1.68%
$44.56M22.22K43.860.14
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.960.13
+15.06%
$44.51M813.60K-0.67-1.36
BHM logoBluerock Homes Trust, Inc.BHM$11.30-0.06
-0.56%
$44.34M2.53K-3.77-3.02
PXS logoPyxis Tankers Inc. Common StockPXS$4.280.04
+0.83%
$44.33M3.89K22.500.19
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.310.01
+0.92%
$44.11M87.11K-3.89-0.33
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.290.08
+6.78%
$44.02M540.53K----
BRIA logoBrilliA IncBRIA$1.770.03
+1.72%
$43.98M1.91K----
NTRB logoNutriband Inc. Common StockNTRB$3.610.08
+2.27%
$43.95M3.70K-1.18-3.07
TAOX logoTao Synergies Inc. Common StockTAOX$5.750.06
+1.00%
$43.64M93.74K-0.29-20.16
RLYB logoRallybio Corporation Common StockRLYB$8.37-0.60
-6.67%
$43.59M31.79K-3.22-2.56
PRPO logoPrecipio, Inc. Common StockPRPO$25.050.05
+0.22%
$43.49M107.12K-30.27-0.82
BTMD logoBiote Corp. Class A Common StockBTMD$1.450.09
+7.04%
$43.49M390.61K1.890.75
ONMD logoOneMedNet Corp Class A Common StockONMD$0.850.00
+0.46%
$43.41M213.93K-17.02-0.05
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.980.50
+14.45%
$43.00M1.90M----
NBY logoNovaBay Pharmaceuticals, Inc.NBY$1.600.11
+7.72%
$42.87M213.16K----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.33-0.01
-0.75%
$42.87M7.12K----
E
Elauwit Connection, Inc. Common StockELWT
$6.660.73
+12.38%
$42.73M67.90K----
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.89-0.05
-5.11%
$42.70M13.12K----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.12-0.14
-2.76%
$42.57M63.32K-1.37-3.60
M
Massimo Group Common StockMAMO
$1.020.02
+2.39%
$42.47M70.40K-51.00-0.02
ATRA logoAtara Biotherapeutics, IncATRA$5.200.47
+9.85%
$42.24M79.83K1.663.12
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.32-0.12
-0.45%
$42.04M236.00----
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.100.00
0.00%
$41.83M14.51K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.970.26
+1.00%
$41.54M7.21K----
CNTY logoCentury Casinos IncCNTY$1.420.03
+1.80%
$41.51M154.39K-0.71-2.03
IXHL logoIncannex Healthcare Limited - ADRIXHL$2.97-0.03
-0.97%
$41.47M383.07K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.810.03
+4.44%
$41.47M255.88K-4.81-0.17
SQNS logoSequans Communications S.A. - ADRSQNS$2.580.06
+2.17%
$41.43M112.13K-0.21-12.60
INCR logoIntercure Ltd. Ordinary SharesINCR$0.760.01
+0.81%
$41.39M2.45K----
VTSI logoVirTra, Inc. Common StockVTSI$3.67-0.04
-1.08%
$41.32M58.75K365.500.01
L
Lite Strategy, Inc. Common StockLITS
$1.14-0.02
-2.16%
$41.09M222.92K----
P
PTL LTD Class A Ordinary SharesPTLE
$6.590.83
+14.38%
$41.02M177.41K----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.25-0.04
-1.96%
$41.02M12.31K4.990.45
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.540.49
+1.95%
$40.72M809.00----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.14-0.04
-0.32%
$40.72M332.00----
M
Marathon Bancorp, Inc. Common StockMBBC
$13.830.30
+2.25%
$40.66M2.27K51.240.27
JG logoAurora Mobile Limited - ADRJG$6.88-0.11
-1.57%
$40.65M992.00226.830.03
A
Acorn Energy, Inc. Common StockACFN
$16.21-0.79
-4.62%
$40.64M13.57K16.380.99
NTWK logoNetSol Technologies, Inc.NTWK$3.400.01
+0.29%
$40.47M18.50K21.410.16
LIVE logoLive Ventures IncLIVE$12.900.96
+7.99%
$40.22M3.31K2.106.23
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.980.18
+0.73%
$40.22M6.43K----
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.470.71
+14.89%
$40.17M30.56K-2.54-2.26
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.720.01
+1.83%
$40.00M59.78K----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.080.01
+0.04%
$39.88M2.92K----
EHTH logoeHealth, Inc.EHTH$1.28-0.01
-0.39%
$39.77M350.63K-1.80-0.71
EONR logoEON Resources Inc.EONR$0.81-0.02
-2.65%
$39.72M9.58M----
Q
Quetta Acquisition Corporation Common StockQETA
$11.35-0.15
-1.35%
$39.53M17.87K----
TLPH logoTalphera, Inc. Common StockTLPH$0.770.02
+2.83%
$39.49M58.71K-2.13-0.37
M
Mount Logan Capital Inc. Common StockMLCI
$3.52-0.06
-1.62%
$39.47M154.28K----
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.900.00
-0.11%
$39.41M1.12M----
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$5.260.47
+9.81%
$39.37M13.41K----
FTEK logoFuel Tech, Inc.FTEK$1.250.03
+2.62%
$39.28M81.98K-18.27-0.07
LGL logoThe LGL Group, Inc.LGL$7.100.15
+2.16%
$39.27M5.96K41.760.17
PRT logoPermRock Royalty Trust Trust UnitPRT$3.23-0.07
-2.27%
$39.23M29.11K8.270.39
JFU logo9F Inc. - ADRJFU$3.34-0.56
-14.41%
$38.91M10.54K----
SKIL logoSkillsoft Corp.SKIL$4.28-0.01
-0.35%
$38.89M63.95K-0.28-15.84
SCYX logoSCYNEXIS, Inc.SCYX$0.89-0.02
-2.61%
$38.81M643.19K-5.11-0.17
C
Cyabra, Inc. Common StockCYAB
$2.020.17
+9.19%
$38.65M897.51K----
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.710.01
+1.97%
$38.12M262.26K-3.69-0.19
ZDGE logoZedge, Inc.ZDGE$2.950.02
+0.68%
$38.08M37.65K-19.47-0.15
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$10.810.16
+1.46%
$37.95M63.21K-2.07-5.14
CELU logoCelularity Inc. Class A Common StockCELU$1.32-0.01
-0.75%
$37.92M5.53K-0.39-3.33
SKLZ logoSkillz Inc.SKLZ$2.690.10
+3.86%
$37.79M81.36K-0.60-4.14
NXTC logoNextCure, Inc. Common StockNXTC$10.60-0.08
-0.71%
$37.76M8.94K-0.53-20.00
BCG logoBinah Capital Group, Inc. Common StockBCG$2.330.32
+15.82%
$37.74M31.13M75.770.03
PPSI logoPioneer Power Solutions, Inc.PPSI$3.360.11
+3.38%
$37.72M51.96K----
COHN logoCohen & Company IncCOHN$15.260.17
+1.13%
$37.59M11.09K3.035.06
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$2.970.08
+2.84%
$37.53M60.77K19.700.15
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$3.90-0.04
-1.14%
$37.32M497.05K-1.19-3.32
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.420.02
+5.17%
$37.12M1.52M----
RAVE logoRave Restaurant Group, Inc.RAVE$2.59-0.06
-2.26%
$37.09M21.22K13.050.20
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.10-0.19
-8.48%
$36.92M543.11K----
SST logoSystem1, Inc.SST$5.152.13
+70.46%
$36.82M17.56M-0.55-8.28
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$11.66-0.33
-2.71%
$36.80M5.92K----
SPCB logoSuperCom, LtdSPCB$7.860.03
+0.36%
$36.77M39.38K9.940.79
CREX logoCREATIVE REALITIES, INC.CREX$3.480.04
+1.31%
$36.66M56.08K-4.01-0.87
VERU logoVeru Inc.VERU$2.280.07
+3.35%
$36.51M24.93K----
KOSS logoKoss CorpKOSS$3.720.14
+3.91%
$36.50M12.81K-48.20-0.08
ROLR logoHigh Roller Technologies, Inc.ROLR$3.31-0.17
-4.74%
$36.48M72.06K-9.85-0.34
OESX logoOrion Energy Systems, Inc.OESX$8.980.24
+2.80%
$36.48M77.08K-6.29-1.43
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.930.04
+4.01%
$36.29M163.69K-6.14-0.15
LOCL logoLocal Bounti CorporationLOCL$1.630.47
+40.09%
$36.29M578.95K-0.22-7.51
NSYS logoNortech Systems IncNSYS$13.070.88
+7.20%
$36.22M74.47K-130.00-0.10
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.450.09
+0.37%
$36.19M3.78K----
PHUN logoPhunware, Inc. Common StockPHUN$1.770.00
+0.28%
$36.00M63.51K-3.13-0.57
CRVO logoCervoMed Inc. Common StockCRVO$4.030.09
+2.28%
$35.89M24.72K-1.30-2.98
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.15-0.15
-2.44%
$35.84M7.39K-9.60-0.64
IPWR logoIdeal Power Inc.IPWR$2.950.12
+4.24%
$35.66M46.06K-2.54-1.16
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.180.01
+0.43%
$35.63M783.05K----
CSTE logoCaesarstone Ltd.CSTE$1.04-0.03
-2.43%
$35.61M373.49K-0.26-3.98
CTSO logoCytosorbents Corp.CTSO$0.55-0.01
-2.17%
$35.42M76.25K-4.34-0.13
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.170.04
+3.10%
$35.37M266.94K----
YYAI logoAiRWA Inc. Common StockYYAI$0.850.02
+2.30%
$35.36M270.15K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.220.34
+11.77%
$35.28M13.59K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$12.67-0.05
-0.39%
$35.12M14.65K-0.78-16.16
PXLW logoPixelworks IncPXLW$5.500.10
+1.94%
$35.02M36.60K-1.17-4.72
إعلان