إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 AMC Robotics Corporation Common StockAMCI | $1.91 | -0.04 | -2.05% | $45.15M | 55.37K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.46 | 0.09 | +6.57% | $45.11M | 73.60K | -13.14 | -0.11 | |
 Namib Minerals Ordinary SharesNAMM | $0.81 | -0.03 | -3.62% | $45.07M | 395.78K | -- | -- | |
 Culp, Inc. Common StockCULP | $3.54 | 0.00 | 0.00% | $44.96M | 84.39K | -11.03 | -0.32 | |
 OFS Credit Company, Inc. Common StockOCCI | $1.53 | 0.06 | +4.08% | $44.79M | 395.22K | -0.87 | -1.75 | |
 Marwynn Holdings, Inc. Common stockMWYN | $2.19 | -0.22 | -9.13% | $44.63M | 374.14K | -31.57 | -0.07 | |
 Abundia Global Impact Group Inc.AGIG | $1.01 | 0.00 | 0.00% | $44.59M | 36.82K | -- | -- | |
W Air Water Ventures Limited Ordinary SharesWATR | $1.44 | -0.01 | -0.69% | $44.53M | 11.87K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.45 | 0.11 | +8.38% | $44.48M | 4.96K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $17.53 | 0.29 | +1.68% | $44.40M | 55.08K | 28.71 | 0.61 | |
 Actinium Pharmaceuticals, IncATNM | $1.40 | -0.12 | -7.89% | $44.40M | 205.86K | 3.92 | 0.36 | |
 TELA Bio, Inc. Common StockTELA | $0.98 | 0.02 | +1.71% | $44.33M | 97.21K | -1.28 | -0.77 | |
 HERITAGE GLOBAL INCHGBL | $1.28 | 0.03 | +2.40% | $44.17M | 41.17K | -3.11 | -0.41 | |
 Kentucky First Federal BancorpKFFB | $5.22 | 0.00 | 0.00% | $44.07M | 1.35K | 23.70 | 0.23 | |
 VirnetX Holding Corp Common StockVHC | $10.43 | -0.05 | -0.48% | $43.83M | 6.40K | -1.95 | -5.37 | |
 Forum Markets, Incorporated Common StockFRMM | $3.38 | 0.00 | 0.00% | $43.82M | 439.17K | -0.10 | -33.82 | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.85 | 0.05 | +1.79% | $43.69M | 195.77K | -0.44 | -6.53 | |
 Zedge, Inc.ZDGE | $2.76 | 0.05 | +1.85% | $43.62M | 111.25K | -30.90 | -0.09 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.05 | 0.00 | 0.00% | $43.62M | 50.14K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.07 | -0.15 | -2.87% | $43.56M | 54.71K | 21.10 | 0.24 | |
 Eltek LtdELTK | $6.59 | 0.00 | 0.00% | $43.55M | 975.00 | -7.12 | -0.91 | |
 Westport Fuel Systems Inc Common SharesWPRT | $2.22 | 0.00 | 0.00% | $43.31M | 170.84K | -0.95 | -2.41 | |
 Vroom, Inc. Common StockVRM | $8.02 | -0.11 | -1.29% | $43.29M | 7.59K | -0.74 | -11.12 | |
 Serina Therapeutics, Inc.SER | $1.71 | 0.06 | +3.64% | $43.18M | 38.29K | -0.90 | -1.89 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.67 | 0.00 | 0.00% | $43.00M | 519.00 | 21.32 | 0.67 | |
 Sow Good Inc. Common StockSOWG | $2.10 | 0.23 | +12.30% | $42.61M | 14.37K | -- | -- | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $1.80 | -0.07 | -3.74% | $42.61M | 36.03K | -0.89 | -2.02 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $14.46 | 1.68 | +13.15% | $42.22M | 84.01K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.55 | -0.03 | -0.26% | $42.20M | 109.00 | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $1.73 | 0.00 | 0.00% | $42.18M | 109.13K | -0.32 | -5.39 | |
 Grandstand Limited Ordinary SharesGRSD | $1.17 | -0.10 | -7.87% | $42.18M | 161.94K | -1.14 | -1.04 | |
 Aurora Mobile Limited - ADRJG | $7.60 | -0.06 | -0.78% | $42.03M | 35.03K | 40.72 | 0.18 | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.69 | -0.27 | -13.78% | $41.78M | 9.28K | 7.25 | 0.24 | |
 Elauwit Connection, Inc. Common StockELWT | $5.35 | -0.03 | -0.47% | $41.66M | 13.39K | -4.14 | -1.52 | |
 374Water Inc. Common StockSCWO | $2.36 | 0.00 | 0.00% | $41.55M | 11.88K | -- | -- | |
 Mobilicom Limited Ordinary SharesMOB | $3.21 | 0.06 | +2.06% | $41.37M | 51.40K | -- | -- | |
 NextBoat Inc.NXB | $1.63 | -0.04 | -2.40% | $41.36M | 7.91K | -4.98 | -0.33 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.40 | -0.01 | -0.29% | $41.30M | 14.17K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $0.68 | 0.00 | -0.56% | $41.26M | 673.25K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.76 | -0.04 | -0.16% | $41.10M | 3.53K | -- | -- | |
 Southland Holdings, Inc.SLND | $0.76 | 0.02 | +2.09% | $41.04M | 100.16K | -0.10 | -7.46 | |
 Eva Live Inc. Common StockGOAI | $1.01 | -0.35 | -25.55% | $40.87M | 68.37K | -- | -- | |
 Annovis Bio, Inc.ANVS | $0.96 | -0.04 | -4.23% | $40.84M | 593.16K | -0.53 | -1.79 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.31 | 0.02 | +0.87% | $40.75M | 22.33K | -16.71 | -0.14 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.04 | -0.03 | -2.80% | $40.71M | 285.75K | -0.85 | -1.23 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.94 | 0.00 | 0.00% | $40.56M | 1.09K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.43 | -0.03 | -2.05% | $40.47M | 162.79K | -2.18 | -0.67 | |
 Indonesia Energy Corporation LimitedINDO | $2.64 | -0.09 | -3.30% | $40.31M | 170.31K | -- | -- | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.16 | 0.00 | 0.00% | $40.24M | 227.00 | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $0.92 | -0.07 | -6.72% | $40.24M | 2.59M | -3.85 | -0.24 | |
 Nasus Pharma Ltd.NSRX | $3.49 | 0.00 | 0.00% | $39.94M | 15.05K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.28 | -0.01 | -2.55% | $39.84M | 108.63K | -3.55 | -0.08 | |
 GridAI Technologies Corp. Common StockGRDX | $5.55 | -0.06 | -0.98% | $39.83M | 56.06K | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.30 | 0.00 | 0.00% | $39.77M | 408.00 | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $3.48 | 0.00 | 0.00% | $39.72M | 29.52K | 8.33 | 0.42 | |
 Prairie Operating Co. Common StockPROP | $0.34 | -0.05 | -13.20% | $39.70M | 1.60M | -0.17 | -2.05 | |
 Diginex Limited Ordinary SharesDGNX | $1.32 | -0.08 | -5.71% | $39.65M | 159.07K | -- | -- | |
 Massimo Group Common StockMAMO | $0.96 | 0.01 | +1.10% | $39.60M | 36.36K | 9.51 | 0.10 | |
 NFT LimitedMI | $0.48 | -0.01 | -2.24% | $39.47M | 285.14K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.82 | 0.01 | +0.62% | $39.47M | 68.18K | -3.17 | -0.26 | |
K Kestrel Group, Ltd.KG | $5.12 | 0.26 | +5.35% | $39.43M | 30.73K | -1.02 | -4.93 | |
 Texxon Holding Limited Ordinary sharesNPT | $1.78 | 0.18 | +11.25% | $39.42M | 5.38K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.32 | 0.08 | +6.45% | $39.40M | 174.53K | -0.57 | -2.31 | |
 Phunware, Inc. Common StockPHUN | $1.93 | -0.02 | -1.28% | $39.39M | 39.29K | -2.96 | -0.65 | |
 Reading International, Inc Class A Common StockRDI | $1.73 | -0.06 | -3.63% | $39.37M | 14.66K | -3.13 | -0.55 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.79 | 0.01 | +0.64% | $39.33M | 35.06K | -0.70 | -1.12 | |
A AI OKTO CORP. Common StockAIOK | $9.16 | -2.86 | -23.79% | $39.31M | 3.00M | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.64 | 0.00 | 0.00% | $39.25M | 141.00 | 70.40 | 0.15 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.64 | -0.01 | -1.23% | $39.21M | 786.26K | -1.67 | -0.39 | |
 AI Financial Corporation Common StockAIFC | $0.27 | -0.02 | -5.57% | $38.87M | 564.50K | -- | -- | |
 Nephros Inc.NEPH | $3.63 | 0.10 | +2.83% | $38.82M | 39.09K | 22.34 | 0.16 | |
 CVRx, Inc. Common StockCVRX | $1.45 | 0.03 | +2.11% | $38.68M | 224.03K | -0.73 | -1.98 | |
 Microvision IncMVIS | $1.26 | 0.08 | +6.78% | $38.54M | 1.70M | -0.23 | -5.41 | |
 Xos, Inc. Common StockXOS | $2.62 | -0.10 | -3.68% | $38.45M | 63.08K | -1.67 | -1.62 | |
 Instil Bio, Inc. Common StockTIL | $5.57 | -0.27 | -4.62% | $38.43M | 36.69K | -1.27 | -4.47 | |
 Alterity Therapeutics Limited - ADRATHE | $2.08 | -0.01 | -0.48% | $38.42M | 7.91K | -- | -- | |
 Cryo-Cell International Inc.CCEL | $5.01 | 0.55 | +12.46% | $38.38M | 20.88K | -20.70 | -0.23 | |
 LiveOne, Inc. Common StockLVO | $2.80 | 0.01 | +0.36% | $38.26M | 14.56K | -1.59 | -1.75 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.06 | 0.00 | 0.00% | $38.22M | 421.00 | 201.17 | 0.06 | |
 BioHarvest Sciences Inc. Common StockBHST | $1.68 | -0.04 | -2.33% | $37.97M | 16.42K | -3.22 | -0.52 | |
 Harvard Bioscience IncHBIO | $8.32 | 0.09 | +1.09% | $37.88M | 24.34K | -3.60 | -2.31 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.11 | -0.01 | -0.89% | $37.87M | 39.51K | -0.12 | -8.95 | |
 AXIL Brands, Inc.AXIL | $5.54 | -0.16 | -2.81% | $37.87M | 49.95K | 16.32 | 0.34 | |
 Veru Inc.VERU | $2.21 | -0.03 | -1.34% | $37.77M | 86.58K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.81 | -0.12 | -6.22% | $37.74M | 487.80K | -1.52 | -1.18 | |
 SCYNEXIS, Inc.SCYX | $3.81 | 0.02 | +0.66% | $37.71M | 64.01K | -1.81 | -2.09 | |
 Idaho Copper CorporationCOPR | $2.02 | -0.13 | -6.05% | $37.58M | 62.22K | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $2.54 | -0.07 | -2.68% | $37.47M | 70.06K | -0.93 | -2.75 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $5.24 | 1.22 | +30.35% | $37.46M | 487.00 | -- | -- | |
 Starfighters Space, Inc.FJET | $0.68 | -0.07 | -9.33% | $37.45M | 1.52M | -0.77 | -0.89 | |
 Brand Engagement Network Inc. Common StockBNAI | $4.96 | 0.12 | +2.48% | $37.40M | 87.15K | -- | -- | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.30 | 0.00 | 0.00% | $37.22M | 2.07K | -- | -- | |
 Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.61 | -0.26 | -9.06% | $37.18M | 5.61K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $4.08 | -0.12 | -2.86% | $37.16M | 34.89K | -0.32 | -12.85 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.67 | 0.03 | +4.99% | $36.86M | 11.73K | 7.21 | 0.09 | |
 Sequans Communications S.A. - ADRSQNS | $2.47 | -0.05 | -1.98% | $36.83M | 36.60K | -0.23 | -10.48 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.16 | 0.04 | +3.57% | $36.76M | 26.57K | -0.31 | -3.80 | |
 Adicet Bio, Inc. Common StockACET | $3.94 | -0.05 | -1.25% | $36.75M | 162.81K | -0.34 | -11.45 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.64 | -0.02 | -0.91% | $36.73M | 24.63K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $3.75 | -0.25 | -6.25% | $36.20M | 16.57K | -3.27 | -1.19 |