|  ESS Tech, Inc.GWH | $2.09 | -0.19 | -8.52% | $41.98M | 1.71K | -0.42 | -5.10 |
|  The Marygold Companies, Inc.MGLD | $0.97 | -0.02 | -2.02% | $41.96M | 17.43K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.37 | 0.09 | +6.92% | $41.96M | 1.29K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.07 | -0.16 | -4.89% | $41.93M | 50.02K | -0.65 | -4.79 |
|  Trio-Tech InternationalTRT | $9.61 | -0.12 | -1.17% | $41.90M | 23.30K | 160.50 | 0.06 |
|  Micropolis Holding CompanyMCRP | $1.25 | -0.01 | -0.40% | $41.87M | 1.69K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.41 | -0.08 | -1.67% | $41.56M | 84.17K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $3.14 | 0.14 | +4.49% | $41.51M | 3.30K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $6.09 | 0.12 | +2.05% | $41.49M | 5.36K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.02 | -0.04 | -2.17% | $41.28M | 115 | -3.93 | -0.52 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.90 | -0.02 | -1.03% | $41.10M | 15 | -2.23 | -0.86 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.52 | 0.02 | +0.06% | $40.83M | 30.30K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.81 | -0.03 | -3.23% | $40.77M | 647 | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.76 | -0.02 | -2.19% | $40.69M | 5 | -1.37 | -0.55 |
|  Lantern Pharma Inc. Common StockLTRN | $3.60 | -0.10 | -2.67% | $40.66M | 25.57K | -2.08 | -1.75 |
|  Aurora Mobile Limited - ADRJG | $6.85 | 0.11 | +1.64% | $40.61M | 3 | -84.99 | -0.08 |
|  Rave Restaurant Group, Inc.RAVE | $2.84 | 0.00 | -0.17% | $40.57M | 14.61K | 14.27 | 0.20 |
|  Urban One, Inc. Class D Common StockUONEK | $0.90 | -0.02 | -2.16% | $40.55M | 19.08K | -0.32 | -2.84 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | -0.06 | -2.11% | $40.52M | 39.97K | -281.00 | -0.01 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.55 | -0.01 | -0.45% | $40.48M | 1.01M | -0.59 | -2.63 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.54 | 0.02 | +0.59% | $40.33M | 18.95K | -- | -- |
| R Reed's, Inc.REED | $3.56 | 0.06 | +1.55% | $40.33M | 91.87K | -0.48 | -7.32 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.83 | -0.01 | -1.46% | $40.30M | 23.11K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.02 | -0.05 | -0.20% | $40.30M | 234 | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.47 | 0.03 | +1.71% | $40.28M | 22.18K | -73.75 | -0.02 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.57 | -0.03 | -0.26% | $40.21M | 500 | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.62 | -0.03 | -4.40% | $40.19M | 2.88K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.24 | 0.03 | +2.87% | $40.00M | 56 | -1.52 | -0.81 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.94 | 0.21 | +1.99% | $39.86M | 300 | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.04 | 0.09 | +0.34% | $39.84M | 9.00K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $5.94 | -0.17 | -2.76% | $39.78M | 139.74K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.77 | -0.15 | -0.60% | $39.60M | 15.40K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.99 | -0.08 | -1.89% | $39.55M | 23.44K | -0.02 | -158.56 |
|  CPI Aerostructures, Inc.CVU | $3.00 | -0.14 | -4.30% | $39.41M | 1.43K | -99.63 | -0.03 |
| M Masonglory Limited Ordinary SharesMSGY | $2.77 | 0.00 | +0.15% | $39.40M | 9 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.02 | -0.03 | -0.15% | $39.19M | 5.88K | 6.43 | 2.52 |
|  Myomo Inc.MYO | $1.05 | -0.02 | -1.39% | $39.17M | 5.57K | -3.51 | -0.29 |
|  Cohen & Company IncCOHN | $19.02 | -1.06 | -5.23% | $38.95M | 64.44K | 8.07 | 2.37 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.70 | -0.21 | -7.13% | $38.93M | 72 | -- | -- |
|  Veru Inc.VERU | $2.42 | -0.10 | -3.91% | $38.92M | 97.16K | -1.10 | -2.20 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.09 | -0.10 | -8.57% | $38.88M | 78 | -- | 0.00 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.28 | 0.01 | +1.15% | $38.88M | 229 | -- | -- |
|  Pixelworks IncPXLW | $6.06 | -0.46 | -7.09% | $38.77M | 99.68K | -1.31 | -4.72 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.04 | -0.04 | -1.29% | $38.73M | 58.65K | 50.83 | 0.06 |
|  Century Casinos IncCNTY | $1.31 | -0.02 | -1.12% | $38.57M | 190.82K | -0.37 | -3.53 |
|  Stran & Company, Inc. Common StockSWAG | $2.08 | 0.02 | +0.72% | $38.50M | 129.73K | -23.39 | -0.09 |
|  Cumberland Pharmaceuticals IncCPIX | $2.53 | 0.09 | +3.65% | $38.44M | 102.61K | -10.71 | -0.24 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.91 | -0.08 | -2.50% | $38.32M | 44.21K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $11.14 | -0.05 | -0.48% | $38.22M | 36.79K | -0.47 | -24.11 |
|  electroCore, Inc. Common StockECOR | $4.75 | -0.05 | -1.12% | $38.18M | 23.28K | -2.79 | -1.71 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.15 | 0.03 | +2.21% | $38.10M | 195.73K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $9.18 | -0.10 | -1.11% | $38.02M | 1 | -8.83 | -1.04 |
|  Cue Biopharma, Inc.CUE | $0.49 | -0.01 | -2.07% | $37.95M | 6 | -1.05 | -0.46 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.92 | -0.03 | -2.90% | $37.91M | 600 | -6.01 | -0.16 |
|  Data Storage Corporation Common StockDTST | $5.00 | -0.02 | -0.40% | $37.87M | 32 | 2.36 | 2.14 |
| R Regentis Biomaterials Ltd.RGNT | $7.18 | 0.17 | +2.42% | $37.86M | 2 | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.66 | 0.40 | +3.78% | $37.79M | 1 | -6.89 | -1.58 |
| A Acorn Energy, Inc. Common StockACFN | $15.79 | -0.67 | -4.05% | $37.76M | 103.16K | 5.69 | 2.65 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.77 | 0.01 | +0.68% | $37.72M | 9.64K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.12 | -0.06 | -5.51% | $37.70M | 42.21K | -4.56 | -0.24 |
|  EuroDry Ltd. Common SharesEDRY | $13.32 | -0.18 | -1.30% | $37.68M | 2.73K | -3.41 | -3.91 |
|  Intellinetics, Inc.INLX | $8.46 | 0.02 | +0.30% | $37.65M | 14 | -21.55 | -0.39 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.50 | -0.10 | -1.51% | $37.63M | 15.41K | -10.76 | -0.60 |
|  Neonode Inc. Common StockNEON | $2.19 | -0.13 | -5.39% | $37.59M | 232 | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.56 | -0.04 | -0.89% | $37.54M | 4 | -0.44 | -10.37 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.34 | 0.11 | +2.61% | $37.38M | 100 | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.30 | -0.11 | -4.56% | $37.35M | 103 | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $2.65 | -12.44 | -82.28% | $37.33M | 93.60K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.49 | 0.05 | +3.45% | $37.24M | 1.31M | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.10 | -0.01 | -0.45% | $37.09M | 21 | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $1.41 | -0.17 | -10.42% | $37.00M | 110 | -- | -- |
|  Natural Health Trends Corp.NHTC | $3.21 | 0.05 | +1.75% | $36.96M | 6 | -321.00 | -0.01 |
|  Stardust Power Inc. Common StockSDST | $3.75 | -0.14 | -3.51% | $36.87M | 59 | -0.96 | -3.93 |
|  Noodles & Company Class ANDLS | $0.73 | -0.07 | -8.15% | $36.86M | 630.21K | -0.80 | -0.99 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.01 | -0.17 | -13.98% | $36.83M | 5.89K | -0.81 | -1.29 |
|  Ryde Group Ltd.RYDE | $0.46 | 0.00 | +0.06% | $36.79M | 14 | -- | -- |
| F FatPipe, Inc. Common StockFATN | $2.63 | -0.03 | -0.94% | $36.75M | 16.17K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $6.35 | 0.35 | +5.73% | $36.62M | 2.12K | -1.55 | -3.70 |
|  Q32 Bio Inc. Common StockQTTB | $2.96 | -0.22 | -7.04% | $36.61M | 95 | -0.86 | -3.44 |
|  Kentucky First Federal BancorpKFFB | $4.72 | 0.29 | +6.72% | $36.59M | 6.37K | 75.42 | 0.06 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | 0.00 | 0.00% | $36.55M | 770 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.43 | -0.03 | -1.03% | $36.41M | 19.15K | -240.50 | -0.01 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.10 | -0.04 | -3.24% | $36.30M | 300 | -1.46 | -0.75 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.44 | -0.03 | -5.51% | $36.30M | 83.73K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.43 | 0.03 | +0.46% | $36.29M | 14.16K | -0.58 | -9.34 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.96 | -0.06 | -5.84% | $36.29M | 1.84K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.68 | -0.03 | -4.27% | $36.07M | 678.39K | -1.06 | -0.65 |
|  System1, Inc.SST | $4.39 | 0.11 | +2.72% | $35.97M | 13.67K | -0.52 | -8.53 |
|  Ideal Power Inc.IPWR | $4.20 | -0.09 | -2.16% | $35.88M | 46.01K | -3.40 | -1.24 |
|  Binah Capital Group, Inc. Common StockBCG | $2.14 | -0.40 | -15.61% | $35.86M | 12 | 72.00 | 0.03 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.66 | 0.05 | +7.57% | $35.69M | 1 | -5.58 | -0.12 |
|  RenovoRx, Inc. Common StockRNXT | $0.96 | -0.03 | -3.41% | $35.59M | 179.18K | -2.70 | -0.36 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.09 | -0.06 | -5.22% | $35.58M | 54 | -0.87 | -1.28 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.59 | -0.23 | -8.01% | $35.57M | 214 | -- | -- |
|  Beam Global Common StockBEEM | $1.82 | -0.15 | -7.82% | $35.49M | 151 | -0.98 | -1.91 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.98 | -0.01 | -1.32% | $35.48M | 9 | -1.19 | -0.83 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $16.05 | -0.17 | -1.02% | $35.45M | 28 | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $2.80 | -0.05 | -1.92% | $35.43M | 14.09K | -3.22 | -0.87 |
|  LanzaTech Global, Inc. Common StockLNZA | $15.04 | -0.76 | -4.74% | $35.41M | 5.84K | -0.66 | -23.16 |
|  IGC Pharma, Inc.IGC | $0.35 | 0.02 | +4.91% | $35.38M | 6.67K | -5.44 | -0.07 |
