انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
OPAL logoOPAL Fuels Inc. Class A Common StockOPAL$1.82-0.03
-1.62%
$55.13M305.02K-182.00-0.01
CLPR logoClipper Realty Inc. Common StockCLPR$3.390.01
+0.30%
$55.11M130.15K-3.67-0.93
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.700.10
+2.17%
$54.98M32.35K----
PLCE logoChildren's Place, Inc.PLCE$2.43-0.11
-4.33%
$54.75M182.16K-0.51-4.84
I
IB Acquisition Corp. Common StockIBAC
$10.920.01
+0.09%
$54.69M1.22K----
SFWL logoShengfeng Development Limited Class A Ordinary SharesSFWL$9.48-1.43
-13.11%
$54.59M13.76K----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.480.00
0.00%
$54.57M282.00----
TACT logoTransact Technologies IncTACT$5.29-0.11
-2.04%
$54.56M18.90K-132.13-0.04
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.770.49
+38.28%
$54.52M27.16M----
ELTK logoEltek LtdELTK$8.10-0.05
-0.61%
$54.27M3.90K-8.87-0.91
LVO logoLiveOne, Inc. Common StockLVO$3.940.01
+0.25%
$54.02M54.97K-2.25-1.75
CNVS logoCineverse Corp. Class A Common StockCNVS$2.23-0.02
-0.89%
$53.72M115.70K-3.83-0.59
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M1.02K----
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$17.80-0.09
-0.51%
$53.32M76.97K----
VRM logoVroom, Inc. Common StockVRM$10.26-0.15
-1.49%
$53.26M46.99K-0.92-11.12
CIRC logoCircle8 Group, Inc. Common StockCIRC$0.570.00
+0.69%
$53.14M297.27K-0.27-2.11
GLND logoGreenland Energy Company Common StockGLND$1.230.08
+6.96%
$53.13M592.44K----
APT logoAlpha Pro Tech, Ltd.APT$5.22-0.04
-0.76%
$53.11M23.24K12.690.41
BRID logoBridgford Foods CorpBRID$5.840.01
+0.17%
$53.01M2.84K-3.67-1.59
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.400.00
0.00%
$53.00M1.15K----
SEAT logoVivid Seats Inc. Class A Common StockSEAT$4.71-0.21
-4.27%
$52.95M131.21K-0.10-45.51
N
Newbridge Acquisition Limited UnitNBRGU
$10.230.00
0.00%
$52.94M704.00----
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$52.41M508.00----
ACFN logoAcorn Energy, Inc. Common StockACFN$20.971.97
+10.40%
$52.01M85.52K33.640.61
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.810.05
+0.21%
$51.92M246.00----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.370.08
+3.49%
$51.85M52.26K----
OFS logoOFS Capital CorporationOFS$3.890.03
+0.78%
$51.84M20.13K-2.34-1.65
AGIG logoAbundia Global Impact Group Inc.AGIG$1.180.04
+3.51%
$51.66M82.50K----
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.960.01
+0.34%
$51.55M20.04K-21.14-0.14
RYM logoRYTHM, Inc. Common StockRYM$23.16-0.48
-2.03%
$51.46M18.11K-2.24-10.53
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.42-0.06
-4.05%
$51.41M202.04K----
FTEK logoFuel Tech, Inc.FTEK$1.63-0.09
-5.23%
$51.35M173.09K-14.95-0.11
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.00-0.27
-1.48%
$51.23M14.62K20.850.88
SRTS logoSensus Healthcare, IncSRTS$3.120.00
0.00%
$51.20M27.16K-3.31-0.94
GGR logoGogoro Inc. Ordinary SharesGGR$2.54-0.03
-1.17%
$51.19M8.88K-0.81-3.16
ANVS logoAnnovis Bio, Inc.ANVS$1.19-0.03
-2.46%
$51.13M1.34M-0.67-1.79
TC logoToken Cat Limited - ADRTC$1.980.03
+1.54%
$51.02M21.47K----
MYO logoMyomo Inc.MYO$1.30-0.03
-2.26%
$50.98M234.35K-3.79-0.34
MCRB logoSeres Therapeutics, Inc.MCRB$5.10-0.18
-3.41%
$50.93M32.07K-2.09-2.43
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.56-0.02
-1.27%
$50.72M138.58K-4.50-0.35
IDN logoIntellicheck, Inc. Common StockIDN$2.60-0.05
-1.89%
$50.67M213.09K16.670.15
DSWL logoDeswell Industries IncDSWL$3.100.01
+0.32%
$50.34M1.11K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.00-0.16
-0.72%
$50.34M11.56K----
SOGP logoSound Group Inc. - ADRSOGP$11.87-0.04
-0.34%
$50.14M3.38K----
TIL logoInstil Bio, Inc. Common StockTIL$7.36-0.22
-2.90%
$50.02M11.38K-1.65-4.47
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.410.11
+0.64%
$49.91M510.0014.361.21
STEM logoStem, Inc.STEM$5.12-0.25
-4.66%
$49.57M125.81K-0.61-8.49
PROP logoPrairie Operating Co. Common StockPROP$0.44-0.01
-1.36%
$49.41M642.25K-0.21-2.05
K
Kestrel Group, Ltd.KG
$6.31-1.06
-14.32%
$49.37M109.86K-1.28-4.93
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.990.00
0.00%
$49.37M637.00----
NEPH logoNephros Inc.NEPH$4.520.00
0.00%
$49.20M32.03K28.310.16
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.56-0.06
-3.70%
$49.12M103.82K-0.41-3.80
RDI logoReading International, Inc Class A Common StockRDI$2.14-0.18
-7.76%
$49.10M142.62K-3.90-0.55
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$2.260.12
+5.61%
$48.99M397.54K-1.97-1.18
CULP logoCulp, Inc. Common StockCULP$3.830.34
+9.74%
$48.96M1.53M-4.75-0.81
VHC logoVirnetX Holding Corp Common StockVHC$11.57-0.41
-3.42%
$48.74M323.69K-2.15-5.37
TEAD logoTeads Holding Co. Common StockTEAD$0.480.01
+1.46%
$48.74M68.23K-0.09-5.53
INDO logoIndonesia Energy Corporation LimitedINDO$3.170.01
+0.32%
$48.68M521.43K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.240.02
+1.64%
$48.54M287.05K-1.01-1.23
HGBL logoHERITAGE GLOBAL INCHGBL$1.400.00
0.00%
$48.50M89.29K-3.41-0.41
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.950.00
0.00%
$48.40M584.00----
MVIS logoMicrovision IncMVIS$1.59-0.02
-1.24%
$48.33M809.18K-0.29-5.41
CATO logoCATO CORPCATO$2.42-0.06
-2.42%
$48.29M113.64K-8.08-0.30
XTNT logoXtant Medical Holdings, Inc.XTNT$0.340.01
+1.75%
$48.26M376.39K-4.30-0.08
N
NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI
$9.860.00
0.00%
$48.22M10.28K----
PRPO logoPrecipio, Inc. Common StockPRPO$26.911.31
+5.12%
$48.12M236.33K-42.00-0.64
DOMH logoDominari Holdings Inc. Common StockDOMH$2.010.07
+3.61%
$48.05M250.78K-0.37-5.39
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.390.04
+0.92%
$47.94M49.05K-6.95-0.63
IMMP logoImmutep Limited - ADRIMMP$0.33-0.03
-8.45%
$47.90M151.23K----
STKE logoSol Strategies Inc. Common SharesSTKE$1.19-0.02
-1.65%
$47.86M146.46K----
P
Paradium.AI, Inc.PAAI
$1.06-0.02
-1.85%
$47.85M214.70K5.290.19
NTWK logoNetSol Technologies, Inc.NTWK$4.000.00
0.00%
$47.80M30.57K26.830.15
IBO logoImpact BioMedical, Inc.IBO$0.44-0.05
-10.67%
$47.76M272.46K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.100.00
0.00%
$47.48M3.57K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.75-0.03
-0.15%
$47.41M145.00----
KFFB logoKentucky First Federal BancorpKFFB$5.950.28
+4.94%
$47.31M6.26K25.430.23
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$0.98-0.02
-1.88%
$47.19M238.15K-0.49-2.01
TVGN logoTevogen Inc. Common StockTVGN$7.29-0.05
-0.68%
$47.18M2.49K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.990.02
+2.44%
$46.85M901.79K-1.27-0.76
LOAN logoManhattan Bridge Capital, IncLOAN$4.080.01
+0.25%
$46.67M16.41K9.730.42
SCYX logoSCYNEXIS, Inc.SCYX$4.70-0.21
-4.28%
$46.66M47.34K-2.24-2.09
ELWT logoElauwit Connection, Inc. Common StockELWT$7.180.03
+0.44%
$46.40M15.03K-4.61-1.52
CLNN logoClene Inc. Common StockCLNN$3.65-0.07
-1.88%
$46.38M113.16K-1.03-3.50
GROV logoGrove Collaborative Holdings, Inc.GROV$1.05-0.01
-0.94%
$45.26M18.39K-5.58-0.19
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$4.66-0.06
-1.27%
$44.96M40.24K-2.76-1.69
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$23.64-0.83
-3.39%
$44.93M14.82K----
AEI logoAlset Inc. Common Stock (TX)AEI$1.14-0.09
-7.32%
$44.73M38.22K-0.71-1.62
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.14-0.13
-0.82%
$44.72M806.0039.880.38
SACH logoSachem Capital Corp. Common SharesSACH$0.930.00
-0.29%
$44.65M169.02K-3.58-0.26
EHLD logoEuroholdings Ltd. Common StockEHLD$15.702.70
+20.77%
$44.53M75.86K4.713.36
SDEV logoStablecoin Development CorporationSDEV$0.86-0.02
-1.91%
$44.39M180.82K----
LSF logoLaird Superfood, Inc.LSF$3.980.03
+0.76%
$44.38M8.55K-9.91-0.40
KBSX logoFST Corp. Ordinary SharesKBSX$0.98-0.02
-2.00%
$44.36M4.26K-99.10-0.01
THCH logoTH International Limited Ordinary sharesTHCH$1.360.01
+0.41%
$44.34M264.00-0.62-2.24
SQNS logoSequans Communications S.A. - ADRSQNS$2.94-0.02
-0.68%
$44.25M41.37K-0.28-10.48
CMTL logoComtech TelecommunicationsCMTL$1.46-0.07
-4.58%
$44.19M343.10K-0.67-2.21
ANPA logoRich Sparkle Holdings Limited Ordinary SharesANPA$2.77-0.34
-10.93%
$44.08M27.31K----
GAME logoGameSquare Holdings, Inc. Common StockGAME$3.47-0.05
-1.42%
$44.04M204.75K-0.68-4.96
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.160.01
+0.87%
$44.01M471.79K-0.47-2.49
Q
Quetta Acquisition Corporation Common StockQETA
$11.850.00
0.00%
$43.90M863.00----
إعلان