إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 AEye, Inc. Class A Common StockLIDR | $1.23 | 0.02 | +1.65% | $56.95M | 402.83K | -1.41 | -0.87 | |
 Intchains Group Limited - ADRICG | $0.95 | -0.03 | -3.13% | $56.77M | 66.33K | -7.79 | -0.12 | |
 Universal Electronics IncUEIC | $4.37 | -0.04 | -0.91% | $56.37M | 52.86K | -3.77 | -1.16 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.20 | 0.02 | +0.18% | $56.19M | 3.22K | -- | -- | |
 Bridgford Foods CorpBRID | $6.22 | 0.08 | +1.30% | $56.10M | 1.32K | -3.99 | -1.55 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.74 | 0.13 | +0.71% | $56.10M | 19.22K | -- | -- | |
 Microvision IncMVIS | $1.81 | 0.11 | +6.47% | $55.82M | 1.51M | -0.34 | -5.41 | |
 aTyr Pharma, Inc. Common StockATYR | $0.57 | 0.04 | +7.55% | $55.81M | 677.07K | -0.92 | -0.62 | |
 Idaho Copper CorporationCOPR | $3.10 | -0.06 | -1.90% | $55.78M | 92.91K | -- | -- | |
 CATO CORPCATO | $2.79 | 0.00 | 0.00% | $55.69M | 47.91K | -9.30 | -0.30 | |
 Clipper Realty Inc. Common StockCLPR | $3.43 | 0.00 | 0.00% | $55.66M | 40.16K | -3.70 | -0.93 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.58 | 0.00 | 0.00% | $55.65M | 1.66K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.36 | -0.13 | -3.72% | $55.64M | 44.62K | -3.60 | -0.94 | |
 Odyssey Marine Exploration, IncOMEX | $0.93 | 0.03 | +3.47% | $55.46M | 728.70K | -1.11 | -0.85 | |
 Genenta Science S.p.A. - ADRGNTA | $1.15 | 0.00 | 0.00% | $55.45M | 82.79K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.39 | 1.04 | +6.36% | $55.20M | 605.00 | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.42 | 0.00 | 0.00% | $55.18M | 287.43K | -0.28 | -5.20 | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.00 | 0.03 | +0.12% | $55.14M | 742.00 | -- | -- | |
 WeShop Holdings Limited Class A Ordinary SharesWSHP | $4.69 | -0.08 | -1.68% | $55.01M | 74.20K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $30.85 | -0.27 | -0.87% | $54.78M | 258.27K | -47.81 | -0.64 | |
 Alpha Pro Tech, Ltd.APT | $5.36 | 0.14 | +2.68% | $54.65M | 22.45K | 13.06 | 0.41 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.88 | 0.01 | +0.05% | $54.52M | 1.02K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.77 | 0.00 | 0.00% | $54.50M | 120.94K | -0.82 | -2.21 | |
 NaaS Technology Inc. - ADRNAAS | $3.25 | -0.03 | -1.04% | $54.49M | 25.63K | -- | -- | |
 Stem, Inc.STEM | $5.61 | 0.15 | +2.75% | $54.15M | 80.46K | -0.66 | -8.49 | |
I IB Acquisition Corp. Common StockIBAC | $10.89 | 0.00 | 0.00% | $54.06M | 453.00 | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $5.40 | -0.04 | -0.74% | $53.91M | 35.32K | 15.04 | 0.35 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.79 | -0.01 | -0.70% | $53.82M | 180.60K | -0.87 | -0.91 | |
 Token Cat Limited - ADRTC | $1.95 | -0.19 | -8.88% | $53.80M | 305.54K | -- | -- | |
 AsiaStrategy Ordinary SharesSORA | $2.12 | -0.05 | -2.30% | $53.71M | 282.07K | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 897.00 | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $12.79 | 0.43 | +3.48% | $53.40M | 53.43K | -2.36 | -5.37 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.06 | 0.12 | +4.08% | $53.38M | 51.73K | -21.89 | -0.14 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $53.30M | 17.70K | -- | -- | |
 Eltek LtdELTK | $8.00 | -0.05 | -0.62% | $53.26M | 985.00 | -8.71 | -0.91 | |
 ALPS Group Inc Ordinary ShareALPS | $0.31 | 0.00 | -0.06% | $53.25M | 17.93K | 0.97 | 0.33 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.41 | 0.15 | +4.60% | $53.04M | 808.37K | -0.52 | -6.53 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.21 | 0.04 | +0.34% | $52.83M | 631.00 | -- | -- | |
 LiveOne, Inc. Common StockLVO | $3.82 | -0.01 | -0.26% | $52.75M | 14.70K | -2.20 | -1.75 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.76 | 0.07 | +10.26% | $52.58M | 148.23K | -- | -- | |
 Transact Technologies IncTACT | $5.05 | 0.29 | +6.20% | $52.50M | 15.40K | -127.13 | -0.04 | |
 Tuniu CorporationTOUR | $4.84 | -0.12 | -2.42% | $52.47M | 11.08K | 7.92 | 0.61 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.66 | 0.01 | +0.61% | $52.40M | 9.67K | -0.44 | -3.80 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.06 | -0.03 | -2.75% | $52.30M | 280.38K | -0.54 | -2.01 | |
 Stablecoin Development CorporationSDEV | $1.04 | -0.08 | -7.14% | $52.13M | 1.06M | -- | -- | |
 CVD Equipment Corp.CVV | $7.57 | 0.32 | +4.41% | $51.92M | 53.10K | 5.15 | 1.45 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | -0.12 | -0.51% | $51.92M | 4.00K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.63 | 0.03 | +1.87% | $51.85M | 157.08K | -4.60 | -0.35 | |
 Sound Group Inc. - ADRSOGP | $12.37 | -0.15 | -1.20% | $51.78M | 11.91K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.60 | -0.21 | -2.69% | $51.71M | 5.38K | -1.71 | -4.47 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.43 | 0.27 | +1.20% | $51.58M | 10.29K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.48 | 0.18 | +0.98% | $51.34M | 13.15K | 20.89 | 0.88 | |
 Sol Strategies Inc. Common SharesSTKE | $1.30 | 0.01 | +0.78% | $51.33M | 284.52K | -- | -- | |
 NextBoat Inc.NXB | $2.08 | 0.16 | +8.33% | $51.32M | 286.38K | -6.18 | -0.33 | |
 Acorn Energy, Inc. Common StockACFN | $20.23 | -0.77 | -3.67% | $51.30M | 241.22K | 33.18 | 0.61 | |
 Deswell Industries IncDSWL | $3.12 | -0.07 | -2.35% | $51.23M | 7.19K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $5.19 | -0.07 | -1.33% | $51.14M | 124.53K | -2.46 | -2.09 | |
 RYTHM, Inc. Common StockRYM | $23.50 | 0.54 | +2.33% | $51.06M | 8.15K | -2.23 | -10.53 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.66 | 0.21 | +1.20% | $50.32M | 5.30K | 14.48 | 1.21 | |
 Seres Therapeutics, Inc.MCRB | $5.00 | 0.34 | +7.30% | $50.22M | 102.96K | -2.06 | -2.43 | |
 Impact BioMedical, Inc.IBO | $0.46 | 0.01 | +1.59% | $49.81M | 53.83K | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.21 | 0.12 | +1.97% | $49.50M | 13.87K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $6.38 | -0.19 | -2.89% | $49.15M | 9.32K | -1.48 | -4.33 | |
 OFS Capital CorporationOFS | $3.65 | 0.07 | +1.96% | $49.02M | 71.64K | -2.22 | -1.65 | |
 Elauwit Connection, Inc. Common StockELWT | $7.50 | 0.19 | +2.60% | $49.01M | 5.23K | -4.87 | -1.52 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.00 | 0.00% | $48.97M | 978.00 | -- | -- | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.86 | 0.00 | -0.47% | $48.80M | 1.42M | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.98 | 0.12 | +14.23% | $48.65M | 38.51K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.39 | -0.38 | -3.84% | $48.42M | 11.04K | -0.83 | -11.12 | |
 Xos, Inc. Common StockXOS | $3.52 | 0.03 | +0.86% | $48.33M | 880.52K | -2.10 | -1.62 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.41 | -0.02 | -0.56% | $48.27M | 17.67K | -7.00 | -0.63 | |
 NetSol Technologies, Inc.NTWK | $4.05 | 0.03 | +0.75% | $48.22M | 7.81K | 27.07 | 0.15 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.68 | -0.03 | -0.28% | $48.09M | 149.15K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.50 | 0.40 | +3.60% | $47.99M | 717.00 | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.07 | -0.03 | -2.73% | $47.90M | 13.81K | -107.00 | -0.01 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.04 | 0.02 | +1.24% | $47.84M | 27.79K | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.24 | -0.07 | -2.11% | $47.64M | 25.03K | -2.07 | -1.57 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.78 | 0.01 | +0.05% | $47.56M | 5.18K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.19 | 0.00 | +2.59% | $47.54M | 3.94M | -0.80 | -0.22 | |
 Nasus Pharma Ltd.NSRX | $4.10 | 0.03 | +0.74% | $47.37M | 10.21K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.32 | 0.00 | -0.90% | $47.28M | 86.88K | -4.21 | -0.08 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.03 | 0.00 | 0.00% | $47.16M | 4.48K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $2.02 | -0.03 | -1.46% | $47.15M | 30.11K | -4.00 | -0.52 | |
 Kentucky First Federal BancorpKFFB | $5.83 | 0.24 | +4.20% | $47.11M | 7.70K | 25.33 | 0.23 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.20 | 0.02 | +0.92% | $46.91M | 94.44K | -1.89 | -1.18 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.02 | 0.17 | +6.14% | $46.87M | 11.89K | -51.48 | -0.06 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.45 | -0.03 | -2.03% | $46.75M | 8.87K | -4.18 | -0.36 | |
T The Generation Essentials GroupTGE | $0.96 | 0.01 | +1.05% | $46.52M | 15.73K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.05 | -0.01 | -0.25% | $46.39M | 23.95K | 9.67 | 0.42 | |
 GameSquare Holdings, Inc. Common StockGAME | $3.65 | 0.48 | +15.32% | $46.33M | 448.39K | -5.76 | -0.62 | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.47 | 0.54 | +7.79% | $46.24M | 93.64K | -1.01 | -7.30 | |
 Veru Inc.VERU | $2.71 | 0.12 | +4.63% | $46.21M | 227.02K | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | 0.00 | 0.00% | $46.09M | 124.88K | -0.49 | -2.49 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.40 | -0.35 | -4.52% | $46.07M | 3.72K | -- | -- | |
 Nephros Inc.NEPH | $4.22 | -0.19 | -4.31% | $45.94M | 38.45K | 26.44 | 0.16 | |
 Franklin Street Properties CorpFSP | $0.44 | -0.03 | -5.59% | $45.87M | 282.60K | -1.10 | -0.40 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.22 | 0.06 | +1.44% | $45.80M | 39.99K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $1.58 | 0.01 | +0.64% | $45.60M | 195.36K | 14.45 | 0.11 |
إعلان