إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.410.01
+0.71%
$43.73M455.00-1.93-0.74
L
Lite Strategy, Inc. Common StockLITS
$1.200.06
+4.82%
$43.63M147.00----
G
Grande Group Limited Class A Ordinary SharesGRAN
$1.76-0.05
-2.83%
$43.59M2.60K----
M
Megan Holdings Limited Class A Ordinary SharesMGN
$2.65-0.31
-10.23%
$43.39M437.00----
EONR logoEON Resources Inc.EONR$0.800.10
+15.67%
$43.27M1.81M----
AXIL logoAXIL Brands, Inc.AXIL$6.270.09
+1.48%
$43.10M29.54K37.260.17
LPCN logoLipocine Inc.LPCN$7.88-0.17
-2.04%
$42.98M25.99K-7.59-1.02
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$20.010.17
+0.84%
$42.86M5.57K----
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.990.00
+0.17%
$42.79M800.00----
ICCM logoIceCure Medical Ltd. Ordinary SharesICCM$0.610.00
+0.16%
$42.76M143.63K-2.38-0.26
NEPH logoNephros Inc.NEPH$4.010.14
+3.75%
$42.67M34.02K30.880.13
CNTY logoCentury Casinos IncCNTY$1.450.02
+1.46%
$42.55M16.87K-0.41-3.53
ALGS logoAligos Therapeutics, Inc. Common StockALGS$7.030.06
+0.93%
$42.42M37.32K-0.35-19.76
ZDGE logoZedge, Inc.ZDGE$3.250.16
+5.16%
$42.41M49.87K-36.22-0.09
SCWO logo374Water Inc. Common StockSCWO$2.500.02
+0.60%
$42.31M2.00-2.08-1.20
PRT logoPermRock Royalty Trust Trust UnitPRT$3.530.08
+2.33%
$42.29M61.59K8.280.42
BHM logoBluerock Homes Trust, Inc.BHM$10.370.15
+1.41%
$42.23M3.09K-3.57-2.92
PXS logoPyxis Tankers Inc. Common StockPXS$4.080.12
+2.88%
$42.14M137.85K-16.93-0.24
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.300.11
+0.46%
$42.04M1.27K----
FIEE logoFiEE, Inc Common StockFIEE$6.460.09
+1.40%
$42.00M47.00----
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$12.000.59
+5.22%
$41.78M80.00-2.06-5.68
TLPH logoTalphera, Inc. Common StockTLPH$0.890.02
+2.36%
$41.53M126.11K-2.34-0.38
M
Massimo Group Common StockMAMO
$1.010.03
+2.82%
$41.27M107.00-49.55-0.02
MAXN logoMaxeon Solar Technologies, Ltd. Ordinary SharesMAXN$2.390.11
+4.85%
$41.21M184.72K-0.01-163.07
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$0.63-0.18
-22.21%
$41.21M10.75K----
OESX logoOrion Energy Systems, Inc.OESX$10.20-0.31
-2.88%
$41.14M67.58K-7.10-1.43
PTN logoPalatin Technologies, Inc.PTN$22.96-0.80
-3.34%
$41.08M8.84K----
P
POMDOCTOR LIMITED - ADRPOM
$0.440.19
+74.71%
$41.00M16.66K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.69-0.02
-0.46%
$40.92M304.00----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.91-0.02
-2.37%
$40.91M97.00----
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$12.00-0.09
-0.76%
$40.82M5.83K----
M
Marathon Bancorp, Inc. Common StockMBBC
$13.870.19
+1.36%
$40.75M2.56K126.070.11
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.05-0.09
-8.26%
$40.70M199.92K-1.30-0.83
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.200.08
+0.32%
$40.65M1.26K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.79-0.04
-4.47%
$40.62M104.00-10.05-0.08
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.12-0.04
-0.41%
$40.62M1.40K----
GWH logoESS Tech, Inc.GWH$1.300.00
+0.38%
$40.61M1.77K-0.26-5.10
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.30-0.14
-0.53%
$40.50M2.42K----
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.06-0.04
-3.67%
$40.48M26.00----
A
Aether Holdings, Inc. Common StockATHR
$3.32-0.12
-3.69%
$40.45M9.75K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.540.01
+1.89%
$40.33M20.00-0.84-0.65
LGL logoThe LGL Group, Inc.LGL$7.22-0.11
-1.43%
$40.27M2.57K42.820.17
IPWR logoIdeal Power Inc.IPWR$3.31-0.02
-0.60%
$40.26M300.00-2.69-1.24
F
Fusemachines Inc. Common stockFUSE
$1.39-0.07
-5.14%
$40.08M423.00----
CDLX logoCardlytics, Inc. Common StockCDLX$0.74-0.05
-6.67%
$40.00M1.09M-0.35-2.11
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.23-0.09
-0.36%
$39.96M1.49K----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$24.97-0.28
-1.11%
$39.95M6.39K----
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.94-0.08
-1.52%
$39.89M356.00----
CULP logoCulp, Inc. Common StockCULP$3.15-0.15
-4.62%
$39.88M26.26K-3.66-0.86
INUV logoInuvo, Inc.INUV$2.660.02
+0.83%
$39.87M804.00-8.47-0.32
J
Jaguar Uranium Corp.JAGU
$1.93-0.43
-17.93%
$39.86M530.00----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.57-0.02
-0.40%
$39.85M113.00-1.29-3.60
VERU logoVeru Inc.VERU$2.460.00
+0.04%
$39.64M63.27K-1.12-2.20
TELA logoTELA Bio, Inc. Common StockTELA$0.890.02
+2.16%
$39.50M84.08K-1.00-0.89
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.240.56
+4.57%
$39.47M1.00----
PLUR logoPluri Inc. Common StockPLUR$3.370.06
+1.83%
$39.39M11.84K-0.83-4.74
NTRP logoNextTrip, Inc. Common StockNTRP$2.86-0.03
-1.02%
$39.35M2.00----
FTEK logoFuel Tech, Inc.FTEK$1.230.01
+0.81%
$39.31M42.00-14.06-0.09
R
RYTHM, Inc. Common StockRYM
$17.860.14
+0.80%
$39.30M8.16K----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.420.09
+2.83%
$39.29M79.01K----
C
Core AI Holdings, Inc. Common SharesCHAI
$1.920.07
+3.94%
$39.13M20.00-0.02-87.82
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$1.380.01
+0.51%
$39.04M691.00----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.060.02
+0.49%
$38.93M19.65K51.080.06
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.53-0.06
-3.42%
$38.86M37.00K-4.49-0.34
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.70-0.10
-3.38%
$38.79M67.46K-269.00-0.01
SKIL logoSkillsoft Corp.SKIL$4.37-0.25
-5.41%
$38.72M108.61K-0.28-15.84
KOSS logoKoss CorpKOSS$4.06-0.04
-1.09%
$38.68M80.00-51.08-0.08
MKTW logoMarketWise, Inc. Class A Common StockMKTW$15.840.58
+3.93%
$38.62M36.51K6.302.52
SPCB logoSuperCom, LtdSPCB$8.200.18
+2.25%
$38.31M43.87K10.350.79
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.720.04
+6.22%
$38.07M903.00-3.69-0.19
A
Arrive AI Inc. Common StockARAI
$1.060.02
+2.43%
$37.89M1.18K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$9.95-0.10
-0.99%
$37.89M5.38K-6.31-1.58
JSPR logoJasper Therapeutics, Inc. Common StockJSPR$1.31-0.04
-3.26%
$37.75M1.49K-0.23-5.90
CREX logoCREATIVE REALITIES, INC.CREX$3.54-0.03
-0.94%
$37.66M22.11K-4.11-0.87
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.000.00
+0.10%
$37.62M12.00----
K
KNOREX LTD.KNRX
$1.15-0.02
-1.48%
$37.57M1.13K----
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.690.01
+1.80%
$37.54M2.12K-0.84-0.82
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$29.50-0.50
-1.67%
$37.52M10.08K-1.55-19.13
TPCS logoTechprecision CorporationTPCS$3.750.06
+1.77%
$37.49M21.00-74.90-0.05
ATNM logoActinium Pharmaceuticals, IncATNM$1.20-0.01
-0.83%
$37.44M50.00-1.09-1.10
KFFB logoKentucky First Federal BancorpKFFB$4.850.06
+1.29%
$37.28M620.0076.830.06
S
SRX Health Solutions, Inc.SRXH
$0.120.01
+4.17%
$36.98M75.56K-0.13-0.94
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.730.26
+17.23%
$36.96M1.69K-0.17-9.70
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$13.290.50
+3.82%
$36.89M7.36K-0.82-16.16
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.290.00
+0.91%
$36.87M1.89K----
YYAI logoAiRWA Inc. Common StockYYAI$0.980.01
+1.24%
$36.83M409.00----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.900.04
+5.06%
$36.80M308.49K-5.84-0.16
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.19-0.20
-14.64%
$36.75M400.00----
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.980.04
+1.15%
$36.75M16.00----
RAVE logoRave Restaurant Group, Inc.RAVE$2.64-0.17
-6.21%
$36.74M51.19K12.920.20
SCOR logocomScore, Inc. Common StockSCOR$7.290.05
+0.76%
$36.64M10.82K-1.32-5.52
PXLW logoPixelworks IncPXLW$5.98-0.06
-0.99%
$36.57M17.32K-1.23-4.72
O
Oriental Rise Holdings Limited Ordinary SharesORIS
$0.890.01
+1.61%
$36.52M131.00----
CELU logoCelularity Inc. Class A Common StockCELU$1.250.05
+4.55%
$36.48M17.41K-0.38-3.33
GNS logoGenius Group LimitedGNS$0.43-0.03
-5.68%
$36.30M12.75K----
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$1.140.06
+5.47%
$36.26M127.53K----
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$4.970.07
+1.23%
$36.26M1.04K----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.440.00
-0.01%
$36.19M4.36K----
RAND logoRand Capital CorpRAND$12.150.44
+3.70%
$36.19M6.60K-2.90-4.20
LIVE logoLive Ventures IncLIVE$11.75-1.20
-9.27%
$36.18M11.12K1.846.41
إعلان