|  electroCore, Inc. Common StockECOR | $5.95 | 0.04 | +0.76% | $49.36M | 16.51K | -3.61 | -1.65 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.14 | 0.00 | +0.18% | $49.15M | 1.04K | -3.26 | -0.35 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.83 | 0.00 | 0.00% | $49.14M | 2.00K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.25 | 0.01 | +1.21% | $48.89M | 93.33K | -0.97 | -1.30 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.29 | 0.04 | +3.60% | $48.75M | 147.88K | -0.55 | -2.37 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.81 | -0.04 | -0.37% | $48.58M | 22.75K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.22 | 0.05 | +1.32% | $48.29M | 8.07K | 9.39 | 0.45 |
|  Wallbox N.V.WBX | $2.75 | 0.05 | +1.85% | $48.17M | 5.73K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.34 | 0.35 | +8.77% | $48.16M | 158.88K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.13 | -0.02 | -0.79% | $47.97M | 645.00 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.12 | -0.10 | -3.26% | $47.93M | 415.75K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.27 | 0.14 | +6.57% | $47.90M | 636.00 | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.12 | 0.00 | +0.27% | $47.86M | 1.82M | -1.52 | -0.74 |
|  NetSol Technologies, Inc.NTWK | $4.03 | 0.03 | +0.65% | $47.81M | 9.26K | 25.16 | 0.16 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.91 | 0.06 | +0.33% | $47.80M | 1.00K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.55 | -0.23 | -1.37% | $47.75M | 51.00 | 16.55 | 1.00 |
|  Clipper Realty Inc. Common StockCLPR | $2.95 | -0.09 | -2.83% | $47.73M | 95.41K | -2.16 | -1.37 |
|  BranchOut Food Inc. Common StockBOF | $3.11 | -0.14 | -4.28% | $47.65M | 78.04K | -5.36 | -0.58 |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.70 | 0.20 | +1.00% | $47.62M | 6.51K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.10 | 0.29 | +3.76% | $47.50M | 2.93K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.64 | 0.15 | +3.34% | $47.47M | 90.24K | 24.42 | 0.19 |
|  Intercure Ltd. Ordinary SharesINCR | $0.87 | 0.02 | +2.12% | $47.46M | 1.98K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.23 | -0.06 | -4.65% | $47.41M | 34.62K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.92 | -0.15 | -2.05% | $47.21M | 12.36K | 57.71 | 0.12 |
|  PetMed Express, Inc.PETS | $2.20 | -0.01 | -0.45% | $47.08M | 23.44K | -0.71 | -3.12 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.53 | 0.46 | +3.23% | $47.08M | 2.94K | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $1.79 | -0.08 | -4.01% | $46.96M | 20.05K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.26 | 0.03 | +0.93% | $46.83M | 6.63K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.98 | 0.05 | +1.33% | $46.77M | 225.00 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.86 | 0.08 | +9.65% | $46.76M | 74.00K | -12.27 | -0.07 |
|  The LGL Group, Inc.LGL | $7.14 | 0.22 | +3.18% | $46.73M | 854.00 | 64.95 | 0.11 |
|  InspireMD, Inc.NSPR | $1.00 | 0.00 | -0.30% | $46.70M | 79.68K | -1.26 | -0.79 |
|  Energys Group Limited Ordinary SharesENGS | $1.49 | -0.01 | -0.67% | $46.57M | 136.43K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $7.25 | 0.25 | +3.50% | $46.36M | 154.04K | -0.83 | -8.72 |
|  FG Nexus Inc. Common StockFGNX | $7.39 | 0.91 | +14.06% | $46.28M | 212.66K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.88 | -0.02 | -2.44% | $46.20M | 382.54K | -1.96 | -0.45 |
|  Genius Group LimitedGNS | $0.24 | 0.01 | +3.04% | $46.14M | 527.05K | -- | -- |
|  Battalion Oil CorporationBATL | $2.10 | -0.09 | -4.34% | $46.13M | 2.53M | -0.94 | -2.23 |
|  9F Inc. - ADRJFU | $3.90 | 0.16 | +4.36% | $45.95M | 5.16K | -- | -- |
| G Greenland Mines Ltd. Common StockGRML | $0.38 | 0.04 | +11.74% | $45.83M | 1.67M | -1.18 | -0.32 |
|  Purple Innovation, Inc. Common StockPRPL | $0.42 | 0.01 | +3.01% | $45.82M | 130.23K | -0.88 | -0.48 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.65 | 0.05 | +2.04% | $45.77M | 264.07K | -0.65 | -4.08 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.30 | 0.93 | +5.71% | $45.66M | 19.95K | 7.56 | 2.29 |
|  OFS Capital CorporationOFS | $3.40 | 0.10 | +2.88% | $45.49M | 35.96K | -1.37 | -2.47 |
|  PAVmed Inc. Common StockPAVM | $6.24 | -0.16 | -2.44% | $45.41M | 4.78K | -0.27 | -22.77 |
|  Fuel Tech, Inc.FTEK | $1.45 | -0.03 | -2.03% | $45.19M | 183.16K | -20.71 | -0.07 |
| Q Quetta Acquisition Corporation Common StockQETA | $12.03 | 0.09 | +0.79% | $45.10M | 17.00 | -- | -- |
|  Atlantic American CorpAAME | $2.21 | 0.02 | +0.91% | $45.08M | 1.46K | 10.05 | 0.22 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.28 | -0.01 | -4.14% | $45.04M | 368.48K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.51 | -0.29 | -2.73% | $45.02M | 20.01K | -- | -- |
| E Exyn Technologies, Inc. Common StockEXYN | $5.83 | 1.07 | +22.48% | $44.93M | 632.23K | -- | -- |
| V VIDA Global Inc.VIDA | $3.24 | 0.95 | +41.44% | $44.87M | 27.42M | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.91 | 2.09 | +13.18% | $44.66M | 25.08K | -- | -- |
| S Scage Future - ADRSCAG | $0.61 | -0.03 | -4.19% | $44.36M | 6.94K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $0.86 | 0.02 | +2.47% | $44.17M | 290.62K | -1.28 | -0.67 |
|  Bluerock Homes Trust, Inc.BHM | $10.73 | -0.02 | -0.22% | $44.10M | 3.90K | -3.55 | -3.02 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.41 | 0.58 | +9.98% | $44.00M | 98.84K | -0.21 | -31.00 |
|  Local Bounti CorporationLOCL | $1.93 | 0.04 | +2.12% | $44.00M | 24.62K | -0.26 | -7.51 |
| A Aether Holdings, Inc. Common StockATHR | $3.62 | -0.02 | -0.52% | $43.98M | 2.60K | -10.06 | -0.36 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.44 | -0.07 | -2.63% | $43.85M | 5.31K | 5.43 | 0.45 |
|  Incannex Healthcare Limited - ADRIXHL | $3.67 | -0.04 | -0.95% | $43.85M | 81.50K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $24.43 | -0.25 | -1.03% | $43.66M | 25.74K | -97.71 | -0.25 |
| A Acorn Energy, Inc. Common StockACFN | $17.41 | 0.71 | +4.22% | $43.66M | 14.47K | 17.58 | 0.99 |
|  TELA Bio, Inc. Common StockTELA | $0.97 | 0.11 | +13.14% | $43.56M | 54.27K | -1.17 | -0.83 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.19 | -0.14 | -5.79% | $43.51M | 958.00 | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.34 | 0.04 | +3.23% | $43.25M | 2.91K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $5.86 | -0.07 | -1.26% | $43.24M | 77.32K | -- | -- |
|  Globus Maritime LimitedGLBS | $2.00 | 0.01 | +0.50% | $43.16M | 45.21K | -28.57 | -0.07 |
|  Scilex Holding Company Common StockSCLX | $6.11 | 0.13 | +2.16% | $42.96M | 25.84K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.54 | 0.06 | +4.39% | $42.64M | 43.20K | -17.17 | -0.09 |
|  CVD Equipment Corp.CVV | $6.14 | 0.05 | +0.76% | $42.59M | 61.58K | -27.89 | -0.22 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.66 | 0.02 | +1.28% | $42.48M | 436.20K | -4.49 | -0.37 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $10.13 | 0.27 | +2.68% | $42.44M | 5.87K | -1.07 | -9.50 |
|  Nutriband Inc. Common StockNTRB | $3.48 | 0.03 | +0.87% | $42.30M | 4.99K | -1.13 | -3.07 |
|  Sunlands Technology Group, - ADRSTG | $3.16 | 0.07 | +2.17% | $42.28M | 1.28K | 0.83 | 3.80 |
|  Talphera, Inc. Common StockTLPH | $0.81 | -0.02 | -2.14% | $42.25M | 155.56K | -2.20 | -0.37 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.92 | 0.02 | +0.79% | $42.23M | 2.10K | -5.04 | -0.38 |
|  HERITAGE GLOBAL INCHGBL | $1.21 | 0.00 | +0.08% | $42.06M | 11.03K | 11.01 | 0.11 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | -0.04 | -0.18% | $41.91M | 286.00 | -- | -- |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $3.34 | 0.82 | +32.50% | $41.79M | 15.50M | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.88 | 0.01 | +1.16% | $41.75M | 4.84K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.04 | 0.06 | +3.03% | $41.71M | 44.35K | -3.58 | -0.57 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.84 | 0.10 | +2.07% | $41.70M | 25.03K | -1.35 | -3.60 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.96 | 0.09 | +10.36% | $41.58M | 74.45K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.36 | 0.22 | +5.39% | $41.28M | 596.28K | -1.31 | -3.32 |
|  Lantern Pharma Inc. Common StockLTRN | $3.23 | 0.14 | +4.66% | $41.26M | 231.63K | -2.06 | -1.57 |
|  Cardlytics, Inc. Common StockCDLX | $0.71 | 0.12 | +19.80% | $41.13M | 1.28M | -0.37 | -1.95 |
|  BrilliA IncBRIA | $1.64 | 0.00 | 0.00% | $41.00M | 3.37K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.22 | 0.00 | +0.12% | $40.94M | 76.54K | 21.49 | 0.15 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $28.96 | 0.72 | +2.56% | $40.91M | 297.00 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.19 | -0.09 | -0.78% | $40.87M | 2.33K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.33 | 0.07 | +2.96% | $40.71M | 39.10K | -1.94 | -1.20 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.43 | 0.00 | +0.02% | $40.68M | 2.80K | -- | -- |
| M Massimo Group Common StockMAMO | $0.98 | 0.00 | -0.39% | $40.64M | 50.60K | 24.40 | 0.04 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.84 | 0.34 | +7.60% | $40.61M | 67.47K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.34 | 0.08 | +0.32% | $40.54M | 1.49K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.99 | 0.06 | +6.13% | $40.43M | 365.99K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.51 | -0.04 | -2.26% | $40.34M | 82.92K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | -0.04 | -0.14% | $40.31M | 1.30K | -- | -- |
|  Accuray IncorporatedARAY | $0.34 | 0.05 | +17.91% | $40.09M | 5.80M | -1.16 | -0.29 |
