| W Wintergreen Acquisition Corp. UnitWTGUU | $10.44 | -0.11 | -1.04% | $54.75M | 498.00 | -- | -- |
|  SkyAI, Inc. Common StockSKYA | $1.26 | -0.01 | -0.39% | $54.71M | 110.63K | -- | -- |
| F UTime Limited Class A Ordinary SharesFXHO | $10.49 | 0.13 | +1.23% | $54.47M | 5.25K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.42 | 0.07 | +5.60% | $54.45M | 732.40K | -0.27 | -5.20 |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $4.70 | -0.13 | -2.77% | $54.41M | 7.33K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.86 | -0.02 | -0.18% | $54.39M | 72.00 | -- | -- |
|  Xos, Inc. Common StockXOS | $3.83 | 0.93 | +31.90% | $54.38M | 11.14M | -2.36 | -1.62 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.44 | 0.13 | +1.31% | $54.12M | 3.00 | -- | -- |
|  SunPower Inc. Common StockSPWR | $0.27 | 0.02 | +7.11% | $53.90M | 3.73M | -- | -- |
|  Tuniu CorporationTOUR | $4.95 | 0.00 | 0.00% | $53.78M | 1.25K | 8.11 | 0.61 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.11 | 0.00 | +0.45% | $53.74M | 41.34K | -0.55 | -2.01 |
|  Clene Inc. Common StockCLNN | $4.16 | -0.03 | -0.64% | $53.49M | 10.08K | -1.19 | -3.50 |
|  Alpha Pro Tech, Ltd.APT | $5.24 | -0.14 | -2.60% | $53.48M | 14.37K | 12.78 | 0.41 |
|  Stem, Inc.STEM | $5.55 | -0.21 | -3.65% | $53.43M | 44.77K | -0.65 | -8.49 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.06 | 0.00 | +0.16% | $53.38M | 37.79K | -21.89 | -0.14 |
|  Hain Celestial Group IncHAIN | $0.59 | -0.04 | -5.77% | $53.34M | 149.99K | -0.10 | -5.74 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.22 | -0.39 | -8.55% | $53.04M | 73.14K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.26 | -0.09 | -0.88% | $52.83M | 103.00 | -- | -- |
|  Intchains Group Limited - ADRICG | $0.87 | -0.01 | -1.14% | $52.82M | 316.86K | -7.25 | -0.12 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.17 | 0.00 | 0.00% | $52.63M | 58.00 | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $1.08 | -0.02 | -1.82% | $52.61M | 3.75K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.67 | 0.00 | -0.24% | $52.59M | 3.99K | -0.44 | -3.80 |
|  Pyxis Tankers Inc. Common StockPXS | $5.13 | 0.07 | +1.28% | $52.48M | 13.39K | 14.64 | 0.35 |
| W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.24 | -2.33% | $52.41M | 508.00 | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.99 | 0.01 | +0.15% | $52.32M | 3.30K | -0.90 | -11.12 |
|  Intercure Ltd. Ordinary SharesINCR | $0.88 | -0.05 | -5.48% | $52.06M | 5.55K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $18.63 | -0.18 | -0.98% | $52.01M | 2.92K | 21.16 | 0.88 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.85 | 0.03 | +0.28% | $52.01M | 6.00 | -- | -- |
|  Children's Place, Inc.PLCE | $2.33 | -0.15 | -6.21% | $51.72M | 48.30K | -0.48 | -4.84 |
|  LiveOne, Inc. Common StockLVO | $3.77 | -0.03 | -0.82% | $51.68M | 4.07K | -2.15 | -1.75 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.45 | -0.35 | -1.47% | $51.59M | 2.00 | -- | -- |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.08 | 0.03 | +1.22% | $51.41M | 72.17K | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.72 | -0.01 | -0.87% | $51.38M | 56.88K | -0.78 | -2.21 |
|  Stablecoin Development CorporationSDEV | $1.01 | 0.01 | +1.50% | $51.37M | 79.24K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.33 | -0.12 | -0.55% | $51.35M | 2.81K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $5.15 | 0.00 | +0.08% | $51.28M | 10.87K | -2.47 | -2.09 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.76 | 0.01 | +0.67% | $51.17M | 174.57K | -0.83 | -0.91 |
|  Precipio, Inc. Common StockPRPO | $28.58 | 0.73 | +2.62% | $51.16M | 209.51K | -44.66 | -0.64 |
|  Clipper Realty Inc. Common StockCLPR | $3.17 | 0.01 | +0.19% | $51.15M | 7.77K | -3.40 | -0.93 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.58 | -0.04 | -2.16% | $51.01M | 60.72K | -4.53 | -0.35 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.91 | -0.21 | -19.11% | $50.47M | 5.66M | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.42 | 0.04 | +0.47% | $50.36M | 1.55K | -1.66 | -4.47 |
|  CVD Equipment Corp.CVV | $7.23 | -0.21 | -2.82% | $50.26M | 44.02K | 4.99 | 1.45 |
|  Sound Group Inc. - ADRSOGP | $12.03 | -0.21 | -1.68% | $50.23M | 29.73K | -- | -- |
|  Deswell Industries IncDSWL | $3.16 | 0.08 | +2.53% | $50.17M | 1.67K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.46 | 0.16 | +0.92% | $50.16M | 360.00 | 14.43 | 1.21 |
|  Odyssey Marine Exploration, IncOMEX | $0.85 | -0.02 | -1.85% | $50.01M | 63.21K | -1.00 | -0.85 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.30 | -1.65 | -16.58% | $49.80M | 1.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.94 | 0.11 | +0.94% | $49.60M | 994.00 | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.46 | 0.03 | +6.19% | $49.60M | 1.38K | -- | -- |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $1.46 | -0.16 | -9.88% | $49.50M | 651.64K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.50 | -0.03 | -5.41% | $49.44M | 267.06K | -0.81 | -0.62 |
|  The Arena Group Holdings, Inc.AREN | $1.04 | -0.02 | -2.26% | $49.32M | 16.60K | 5.45 | 0.19 |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $4.26 | -0.36 | -7.79% | $49.20M | 54.12K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.18 | -0.02 | -7.61% | $49.17M | 2.00M | -0.83 | -0.22 |
|  Elauwit Connection, Inc. Common StockELWT | $7.41 | -0.11 | -1.52% | $49.03M | 4.13K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $19.30 | 0.12 | +0.63% | $48.92M | 17.50K | 31.64 | 0.61 |
|  Sensus Healthcare, IncSRTS | $2.97 | -0.04 | -1.36% | $48.88M | 23.89K | -3.16 | -0.94 |
|  Transact Technologies IncTACT | $4.71 | -0.09 | -1.90% | $48.62M | 6.63K | -117.72 | -0.04 |
|  Franklin Street Properties CorpFSP | $0.47 | -0.02 | -4.88% | $48.47M | 100.02K | -1.17 | -0.40 |
|  NetSol Technologies, Inc.NTWK | $4.05 | -0.05 | -1.17% | $48.12M | 67.45K | 27.01 | 0.15 |
|  Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.01 | -3.37% | $48.07M | 343.58K | -7.52 | -0.04 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | -0.03 | -0.23% | $48.02M | 10.77K | -- | -- |
|  OFS Capital CorporationOFS | $3.58 | -0.01 | -0.28% | $47.97M | 1.67K | -2.17 | -1.65 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.37 | -0.07 | -1.55% | $47.84M | 14.43K | -6.94 | -0.63 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.86 | 0.00 | 0.00% | $47.65M | 469.00 | -- | -- |
|  NextBoat Inc.NXB | $1.89 | 0.01 | +0.53% | $47.52M | 12.44K | -5.73 | -0.33 |
|  Gogoro Inc. Ordinary SharesGGR | $2.36 | 0.16 | +7.14% | $47.31M | 6.21K | -0.50 | -4.72 |
|  Nephros Inc.NEPH | $4.35 | -0.41 | -8.61% | $47.24M | 35.25K | 27.19 | 0.16 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.04 | 0.00 | 0.00% | $47.24M | 732.17K | -0.47 | -6.53 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.01 | 0.04 | +0.41% | $47.17M | 27.00 | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $2.08 | 0.05 | +2.46% | $47.15M | 7.57K | -4.00 | -0.52 |
|  CarParts.com, Inc. Common StockPRTS | $6.13 | -0.10 | -1.56% | $47.15M | 4.32K | -1.42 | -4.33 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.22 | 0.21 | +1.87% | $47.09M | 49.00 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.34 | 0.00 | +1.48% | $47.00M | 32.01K | -4.19 | -0.08 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.69 | -0.01 | -0.71% | $46.79M | 78.75K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.08 | 0.00 | +0.12% | $46.56M | 3.25K | 9.70 | 0.42 |
|  Aether Holdings, Inc. Common StockATHR | $3.80 | -0.03 | -0.78% | $46.50M | 5.52K | -8.84 | -0.43 |
|  RYTHM, Inc. Common StockRYM | $21.30 | 0.80 | +3.93% | $46.43M | 6.62K | -2.02 | -10.53 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.94 | 0.01 | +0.60% | $46.33M | 1.53K | -- | -- |
|  Sol Strategies Inc. Common SharesSTKE | $1.21 | 0.03 | +2.12% | $46.30M | 137.11K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.00 | 0.01 | +0.43% | $46.21M | 103.83K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.21 | 0.05 | +1.32% | $46.12M | 12.17K | -- | -- |
|  Laird Superfood, Inc.LSF | $4.12 | -0.14 | -3.29% | $46.11M | 31.08K | -10.30 | -0.40 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.44 | 0.03 | +6.81% | $46.09M | 1.57M | -0.72 | -0.62 |
|  Sequans Communications S.A. - ADRSQNS | $3.06 | 0.05 | +1.76% | $45.95M | 2.88K | -0.29 | -10.48 |
|  Context Therapeutics Inc. Common StockCNTX | $0.50 | 0.01 | +2.56% | $45.94M | 505.95K | -1.04 | -0.48 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.15 | -1.33 | -8.59% | $45.85M | 57.32K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $6.29 | -0.12 | -1.83% | $45.84M | 1.42K | 3.86 | 1.63 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | -0.03 | -2.82% | $45.52M | 47.82K | -0.48 | -2.49 |
|  Kentucky First Federal BancorpKFFB | $5.58 | 0.11 | +2.08% | $45.16M | 32.01K | 24.28 | 0.23 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.16 | -0.03 | -2.86% | $45.11M | 181.36K | -0.89 | -1.30 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.45 | -0.02 | -1.63% | $44.92M | 15.35K | -4.02 | -0.36 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.13 | -0.07 | -3.14% | $44.83M | 28.18K | -1.81 | -1.18 |
|  Seres Therapeutics, Inc.MCRB | $4.46 | -0.22 | -4.70% | $44.80M | 18.78K | -1.84 | -2.43 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.92 | 0.00 | +0.21% | $44.66M | 12.70K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.84 | -0.03 | -1.05% | $44.63M | 7.55K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.49 | 0.00 | +0.09% | $44.43M | 4.67K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.04 | -0.19 | -4.50% | $44.42M | 105.02K | -- | -- |
|  TJGC Group Limited Class A Ordinary SharesTJGC | $4.40 | 0.02 | +0.39% | $44.41M | 2.00M | -- | -- |
