إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
THCH logoTH International Limited Ordinary sharesTHCH$1.62-0.08
-4.71%
$51.90M26.75K-1.13-1.43
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB		$10.820.02
+0.22%
$51.88M6.00----
NOMA logoNOMADAR Corp. Class A Common StockNOMA$2.98-0.07
-2.30%
$51.80M1.72K----
INKT logoMiNK Therapeutics, Inc. Common StockINKT$10.390.15
+1.46%
$51.76M5.36K-3.50-2.97
ACFN logoAcorn Energy, Inc. Common StockACFN$20.61-0.43
-2.02%
$51.71M2.85K20.820.99
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.770.00
-0.57%
$51.57M79.73K----
SCLX logoScilex Holding Company Common StockSCLX$7.300.27
+3.78%
$51.31M57.57K----
TACT logoTransact Technologies IncTACT$4.99-0.07
-1.44%
$51.25M15.39K-41.56-0.12
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.65-0.40
-7.88%
$51.22M96.89K----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$5.070.16
+3.24%
$51.20M881.31K----
ICG logoIntchains Group Limited - ADRICG$0.840.01
+1.33%
$51.06M15.08K-7.01-0.12
MCRB logoSeres Therapeutics, Inc.MCRB$5.27-0.01
-0.25%
$51.01M26.32K7.980.66
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.17-0.22
-0.98%
$50.99M804.00----
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$5.93-0.02
-0.34%
$50.99M101.58K-37.06-0.16
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$17.80-1.03
-5.47%
$50.99M17.77K-3.63-4.91
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.660.20
+1.17%
$50.97M44.0017.661.00
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.66-0.03
-4.60%
$50.91M147.38K-0.54-1.22
LUNG logoPulmonx Corporation Common StockLUNG$1.210.00
-0.41%
$50.90M241.18K-0.91-1.33
CVV logoCVD Equipment Corp.CVV$7.330.05
+0.73%
$50.89M72.34K-33.33-0.22
GREE logoVulcan Infrastructure and Power Inc. Class A Common StockGREE$2.81-0.13
-4.25%
$50.73M1.29M10.430.27
E
Elite Express Holding Inc. Class A Common StockETS		$1.040.15
+16.23%
$50.67M318.27K----
APT logoAlpha Pro Tech, Ltd.APT$4.95-0.17
-3.32%
$50.57M21.82K14.560.34
BTCS logoBTCS Inc. Common StockBTCS$1.01-0.04
-3.33%
$50.52M520.85K-0.53-1.90
FTEK logoFuel Tech, Inc.FTEK$1.600.05
+3.55%
$50.02M241.49K-22.93-0.07
BENF logoBeneficient Class A Common StockBENF$3.44-0.04
-1.01%
$49.91M5.87K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.99-0.45
-5.32%
$49.86M26.57K-12.49-0.64
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.48-0.27
-4.70%
$49.81M36.15K14.420.38
PCLA logoPicoCELA Inc. - ADRPCLA$5.170.26
+5.40%
$49.75M143.32K----
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR		$2.00-0.22
-9.68%
$49.68M222.51K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.15-0.03
-2.37%
$49.62M3.31K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA		$1.67-0.02
-1.48%
$49.49M24.18K----
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.89-0.02
-1.99%
$49.47M2.98M----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.77-0.23
-1.91%
$49.42M1.44K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$11.87-1.23
-9.42%
$49.29M306.00----
STG logoSunlands Technology Group, - ADRSTG$3.68-0.17
-4.52%
$49.23M4.17K0.973.80
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.400.17
+7.40%
$49.19M250.66K-0.57-4.18
HAIN logoHain Celestial Group IncHAIN$0.55-0.02
-4.27%
$49.19M692.56K-0.09-6.06
ATHR logoAether Holdings, Inc. Common StockATHR$4.04-0.10
-2.37%
$49.03M696.00-11.21-0.36
NXB logoNextBoat Inc.NXB$1.960.04
+2.08%
$49.00M29.70K----
TIL logoInstil Bio, Inc. Common StockTIL$7.22-0.03
-0.41%
$48.97M8.73K-0.67-10.78
TC logoToken Cat Limited - ADRTC$1.85-0.16
-7.96%
$48.88M157.04K----
SRTS logoSensus Healthcare, IncSRTS$2.96-0.08
-2.60%
$48.74M17.97K-6.30-0.47
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.85-0.02
-2.11%
$48.72M6.76K----
XCH logoXCHG Limited - ADRXCH$0.55-0.02
-3.68%
$48.60M31.45K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.980.05
+5.81%
$48.60M30.75K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.490.01
+1.64%
$48.54M1.03M-0.63-0.79
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.680.00
0.00%
$47.98M1.35K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.960.07
+0.35%
$47.91M246.00----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.35-0.10
-2.16%
$47.65M23.73K-4.73-0.92
ELWT logoElauwit Connection, Inc. Common StockELWT$7.180.31
+4.59%
$47.56M11.27K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$3.780.09
+2.33%
$47.51M40.45K----
IBO logoImpact BioMedical, Inc.IBO$0.440.01
+2.25%
$47.44M26.56K-0.11-3.94
GAIA logoGaia, Inc. Class A Common StockGAIA$1.87-0.05
-2.60%
$47.34M136.80K-10.39-0.18
INDO logoIndonesia Energy Corporation LimitedINDO$3.08-0.02
-0.81%
$47.31M579.84K----
FSP logoFranklin Street Properties CorpFSP$0.450.01
+2.15%
$46.87M243.66K-1.03-0.44
LOAN logoManhattan Bridge Capital, IncLOAN$4.10-0.08
-1.91%
$46.86M50.01K9.110.45
SOGP logoSound Group Inc. - ADRSOGP$11.220.94
+9.12%
$46.83M30.95K----
MERC logoMercer International IncMERC$0.700.02
+2.87%
$46.75M470.85K-0.09-7.44
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$10.91-0.01
-0.13%
$46.74M8.00----
PXS logoPyxis Tankers Inc. Common StockPXS$4.550.07
+1.56%
$46.64M5.79K23.970.19
CLPR logoClipper Realty Inc. Common StockCLPR$2.880.01
+0.52%
$46.61M35.01K-2.11-1.37
MREO logoMereo BioPharma Group plc - ADRMREO$0.29-0.01
-1.88%
$46.61M597.52K-4.87-0.06
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.120.01
+0.99%
$46.54M629.92K----
OPTT logoOcean Power Technologies, Inc.OPTT$0.180.00
-0.55%
$46.44M3.13M-0.91-0.20
INMB logoINmune Bio Inc. Common stockINMB$1.74-0.10
-5.71%
$46.13M280.03K-0.91-1.90
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.23-0.01
-1.21%
$46.12M48.43K-0.52-2.37
TPCS logoTechprecision CorporationTPCS$4.60-0.07
-1.50%
$46.11M8.21K-38.33-0.12
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.75-0.07
-3.79%
$46.08M152.19K----
AGIG logoAbundia Global Impact Group Inc.AGIG$1.04-0.02
-1.42%
$46.00M104.05K-0.11-9.12
AREN logoThe Arena Group Holdings, Inc.AREN$0.96-0.05
-4.46%
$45.94M58.45K0.372.61
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.18-0.06
-1.51%
$45.69M13.96K----
ARBK logoArgo Blockchain plc - ADRARBK$3.120.00
0.00%
$45.66M6.85K----
CULP logoCulp, Inc. Common StockCULP$3.60-0.08
-2.30%
$45.65M7.61K-4.51-0.80
F
Filana Therapeutics, Inc. Common StockFLNA		$0.94-0.02
-2.42%
$45.46M450.48K-0.50-1.88
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.00-0.18
-8.26%
$45.34M47.31K-3.28-0.61
GROV logoGrove Collaborative Holdings, Inc.GROV$1.07-0.02
-1.38%
$45.18M27.70K-3.26-0.33
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.300.58
+3.96%
$45.16M442.0056.680.27
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.10-0.03
-3.01%
$45.07M22.24K----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$3.90-0.54
-12.16%
$45.05M10.13K----
T
The Generation Essentials GroupTGE		$0.93-0.01
-0.80%
$44.92M29.23K----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.150.00
-0.43%
$44.68M219.92K-0.88-1.30
LGL logoThe LGL Group, Inc.LGL$6.82-0.03
-0.44%
$44.67M245.0062.000.11
RAVE logoRave Restaurant Group, Inc.RAVE$3.14-0.12
-3.68%
$44.62M34.50K15.700.20
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.50-0.02
-3.55%
$44.59M111.47K-5.03-0.10
CREX logoCREATIVE REALITIES, INC.CREX$3.40-0.02
-0.73%
$44.47M14.11K-3.90-0.87
DYAI logoDyadic International, Inc.DYAI$1.22-0.08
-6.15%
$44.46M262.57K-4.88-0.25
PHUN logoPhunware, Inc. Common StockPHUN$2.17-0.02
-0.69%
$44.27M68.61K-3.80-0.57
PETS logoPetMed Express, Inc.PETS$2.060.10
+5.36%
$44.13M501.29K-0.66-3.12
OFS logoOFS Capital CorporationOFS$3.29-0.17
-4.91%
$44.08M54.94K-1.33-2.47
SYPR logoSypris Solutions IncSYPR$1.910.03
+1.60%
$43.95M38.67K-6.82-0.28
MCRP logoMicropolis AI RoboticsMCRP$1.250.04
+3.72%
$43.79M675.14K----
R
Rising Dragon Acquisition Corp. UnitRDACU		$7.29-0.30
-4.01%
$43.77M276.00----
Q
Quetta Acquisition Corporation Common StockQETA		$11.63-0.11
-0.97%
$43.57M4.00----
RYM logoRYTHM, Inc. Common StockRYM$19.96-1.29
-6.05%
$43.50M9.14K-1.21-16.52
EXOZ logoeXoZymes Inc. Common StockEXOZ$4.68-0.45
-8.83%
$43.41M6.48K-4.33-1.08
P
Plutus Financial Group Limited Ordinary SharesPLUT		$2.82-0.03
-1.19%
$43.23M330.00----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.63-0.05
-2.92%
$43.03M13.74K-4.41-0.37
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$12.500.03
+0.22%
$42.94M35.63K----
OMEX logoOdyssey Marine Exploration, IncOMEX$0.73-0.04
-5.35%
$42.88M128.46K-0.65-1.12
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.85-0.02
-1.28%
$42.85M21.50K----
إعلان