/
Markets
Crypto
Forex Brokers
Calendars
About Us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Markets Indices
Stock Prices
ETF Prices
Global Interest Rates
Sovereign Credit Ratings
Cryptocurrency Prices
Crypto Exchanges
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
About Us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
N/A
Natural Gas
N/A
Gold
N/A
BTC
N/A
ETH
N/A
SPX
N/A
VIX
N/A
Economic Calendar
EUR/USD
N/A
Natural Gas
N/A
Gold
N/A
BTC
N/A
ETH
N/A
SPX
N/A
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
روابط سريعة:
المفكرة الإقتصادية
السلع
تابعنا:
إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
أبدأ التداول
كل الأسهم
الرابحون والخاسرون
القطاعات
الصناعات
نظرة عامة
الأداء
الاسم
اخر
تغيير
% التغيير
القيمة السوقية
الحجم
السعر إلى الربح
ربحية السهم
5E Advanced Materials, Inc. Common Stock
FEAM
$1.29
-0.02
-1.53%
$53.55M
109.67K
--
--
Spectral AI, Inc. Class A Common Stock
MDAI
$1.68
-0.04
-2.33%
$53.31M
192.86K
-5.40
-0.31
PN Smart Energy Limited Class A Ordinary Shares
PN
$3.98
0.24
+6.42%
$53.17M
32.96K
--
--
N
Newbridge Acquisition Limited Unit
NBRGU
$10.25
0.00
0.00%
$53.04M
110.00
--
--
Franklin Street Properties Corp
FSP
$0.48
-0.03
-5.55%
$52.88M
234.97K
-1.16
-0.44
OFS Capital Corporation 4.95% Notes due 2028
OFSSH
$23.96
0.00
0.00%
$52.80M
1.69K
--
--
Hain Celestial Group Inc
HAIN
$0.56
0.00
-0.55%
$52.80M
601.72K
-0.10
-6.06
Envoy Medical, Inc. Class A Common Stock
COCH
$0.69
0.01
+1.52%
$52.76M
120.52K
-0.56
-1.22
Precision Optics Corporation, Inc. Common Stock
POCI
$4.80
-0.18
-3.61%
$52.75M
20.12K
-5.24
-0.92
Leslie's, Inc. Common Stock
LESL
$5.60
-0.64
-10.26%
$52.74M
463.06K
-0.19
-29.66
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
AHMA
$1.79
0.01
+0.56%
$52.46M
81.31K
--
--
Instil Bio, Inc. Common Stock
TIL
$7.64
-0.06
-0.78%
$52.46M
27.57K
-0.72
-10.78
W
Westin Acquisition Corp Units
WSTNU
$10.06
0.00
0.00%
$52.41M
101.00
--
--
Aether Holdings, Inc. Common Stock
ATHR
$4.31
0.07
+1.62%
$52.40M
17.84K
-11.99
-0.36
Yatra Online, Inc. Ordinary Shares
YTRA
$0.90
-0.02
-2.15%
$52.26M
9.19K
-42.05
-0.02
New Century Logistics (BVI) Limited Ordinary Shares
NCEW
$16.20
0.00
0.00%
$52.10M
1.16K
--
--
Mereo BioPharma Group plc - ADR
MREO
$0.32
-0.01
-4.18%
$51.88M
679.58K
-5.42
-0.06
Gamehaus Holdings Inc. Class A Ordinary Shares
GMHS
$0.90
-0.02
-2.36%
$51.76M
9.23K
--
--
rYojbaba Co., Ltd. Common Shares
RYOJ
$4.49
0.29
+6.90%
$51.74M
109.28K
--
--
R
Ribbon Acquisition Corp Class A Ordinary Shares
RIBB
$10.76
0.00
0.00%
$51.73M
15.01K
--
--
MarketWise, Inc. Class A Common Stock
MKTW
$20.61
0.45
+2.23%
$51.67M
24.29K
8.47
2.29
NetSol Technologies, Inc.
NTWK
$4.35
0.00
0.00%
$51.66M
3.48K
27.19
0.16
Alpha Pro Tech, Ltd.
APT
$5.03
-0.03
-0.59%
$51.65M
27.83K
14.87
0.34
Able View Global Inc. Class B Ordinary Shares
ABLV
$1.05
0.02
+1.94%
$51.61M
51.79K
--
--
Cadiz, Inc. Depositary Shares
CDZIP
$22.35
0.10
+0.45%
$51.41M
5.64K
--
--
NextBoat Inc.
NXB
$2.03
-0.05
-2.40%
$51.37M
33.82K
--
--
B
Black Hawk Acquisition Corporation Class A Ordinary Shares
BKHA
$11.96
0.00
0.00%
$51.32M
3.76K
--
--
Sunlands Technology Group, - ADR
STG
$3.75
-0.22
-5.54%
$51.30M
10.80K
1.01
3.80
KLX Energy Services Holdings, Inc. Common Stock
KLXE
$2.55
0.09
+3.66%
$51.22M
105.55K
-0.60
-4.18
Birchtech Corp.
BCHT
$1.92
0.00
0.00%
$50.77M
37.31K
-9.65
-0.20
eHealth, Inc.
EHTH
$1.58
-0.04
-2.47%
$50.75M
308.89K
-2.25
-0.71
Sensus Healthcare, Inc
SRTS
$3.08
0.03
+0.98%
$50.62M
44.81K
-6.54
-0.47
Lument Finance Trust, Inc.
LFT
$0.93
-0.01
-1.11%
$50.60M
68.12K
-6.89
-0.14
BTCS Inc. Common Stock
BTCS
$1.00
-0.05
-5.06%
$50.52M
1.04M
-0.53
-1.90
QT Imaging Holdings, Inc. Common Stock
QTI
$3.63
-0.04
-1.09%
$50.46M
7.23K
-1.67
-2.19
PicoCELA Inc. - ADR
PCLA
$4.88
0.12
+2.52%
$50.33M
1.18M
--
--
Laird Superfood, Inc.
LSF
$4.56
-0.07
-1.51%
$50.18M
35.77K
-14.71
-0.31
GCL Global Holdings Ltd Ordinary Shares
GCL
$0.38
-0.03
-7.89%
$50.18M
143.87K
--
--
aTyr Pharma, Inc. Common Stock
ATYR
$0.50
-0.04
-7.40%
$50.10M
775.82K
-0.65
-0.79
Impact BioMedical, Inc.
IBO
$0.46
0.02
+4.75%
$49.92M
37.64K
-0.12
-3.94
MIND Technology, Inc. Common Stock (DE)
MIND
$5.36
-0.09
-1.65%
$49.81M
66.59K
14.42
0.38
R
Rising Dragon Acquisition Corp. Unit
RDACU
$7.60
0.00
0.00%
$49.80M
276.00
--
--
Fuel Tech, Inc.
FTEK
$1.59
-0.09
-5.36%
$49.55M
126.36K
-22.71
-0.07
Top Wealth Group Holding Limited Class A Ordinary Shares
TWG
$2.20
-0.07
-3.08%
$49.45M
25.14K
--
--
DarioHealth Corp. Common Stock
DRIO
$6.70
-0.52
-7.20%
$49.29M
18.90K
-0.65
-10.43
INmune Bio Inc. Common stock
INMB
$1.86
-0.08
-4.12%
$49.18M
1.08M
-0.97
-1.90
Texas Community Bancshares, Inc. Common Stock
TCBS
$17.66
-0.09
-0.51%
$49.14M
1.58K
17.03
1.00
RYTHM, Inc. Common Stock
RYM
$22.48
1.02
+4.75%
$48.85M
13.48K
-1.36
-16.52
Wetour Robotics Limited Ordinary Shares
WETO
$0.60
-0.04
-6.92%
$48.84M
16.31K
--
--
SkyAI, Inc. Common Stock
SKYA
$1.14
-0.02
-1.72%
$48.67M
73.35K
--
--
Metagenomi Therapeutics, Inc. Common Stock
MGX
$1.32
0.05
+3.94%
$48.64M
372.44K
-0.55
-2.37
MKDWELL Tech Inc. Ordinary Share
MKDW
$11.61
-0.09
-0.77%
$48.62M
1.93K
--
--
OFS Capital Corporation
OFS
$3.60
-0.12
-3.23%
$48.50M
19.27K
-1.47
-2.47
C
Idaho Copper Corporation
COPR
$3.50
-0.25
-6.67%
$48.50M
17.14K
--
--
Solesence, Inc. Common Stock
SLSN
$0.68
0.00
+0.52%
$48.38M
109.24K
34.25
0.02
Bridgewater Bancshares, Inc. Depositary Shares
BWBBP
$20.17
0.11
+0.56%
$48.30M
1.57K
--
--
The Marygold Companies, Inc.
MGLD
$1.13
0.00
0.00%
$48.25M
5.47K
--
--
C
Columbus Acquisition Corp Ordinary Shares
COLA
$10.68
-0.01
-0.09%
$48.11M
444.00
--
--
Bragg Gaming Group Inc. Common Shares
BRAG
$1.81
-0.20
-9.95%
$48.02M
22.94K
-4.92
-0.37
Sol Strategies Inc. Common Shares
STKE
$1.28
-0.11
-7.91%
$47.84M
121.46K
--
--
Manhattan Bridge Capital, Inc
LOAN
$4.23
-0.01
-0.24%
$47.83M
15.00K
9.30
0.45
CVD Equipment Corp.
CVV
$6.93
-0.44
-5.91%
$47.75M
112.75K
-31.27
-0.22
Techprecision Corporation
TPCS
$4.70
-0.10
-2.08%
$47.67M
36.69K
-39.63
-0.12
Dogwood Therapeutics, Inc. Common Stock
DWTX
$1.38
-0.04
-2.82%
$47.42M
41.28K
-0.07
-18.90
Sypris Solutions Inc
SYPR
$2.01
-0.09
-4.29%
$47.40M
62.18K
-7.36
-0.28
T
The Generation Essentials Group
TGE
$1.00
-0.05
-5.18%
$47.30M
25.39K
--
--
AsiaStrategy Ordinary Shares
SORA
$1.87
-0.03
-1.58%
$47.24M
35.73K
--
--
TJGC Group Limited Ordinary Shares
TJGC
$4.49
-0.18
-3.85%
$47.22M
740.00
--
--
Y
YHN Acquisition I Limited Ordinary Shares
YHNA
$10.86
0.00
0.00%
$47.20M
405.00
--
--
Alset Inc. Common Stock (TX)
AEI
$1.27
0.06
+4.55%
$47.03M
12.33K
-0.42
-2.85
Laser Photonics Corporation Common Stock
LASE
$1.22
-0.11
-8.27%
$46.94M
971.67K
--
--
NIP Group Inc. - ADR
NIPG
$6.40
-0.24
-3.62%
$46.74M
2.99K
--
--
Sportsman's Warehouse Holdings, Inc.
SPWH
$1.21
-0.01
-0.82%
$46.63M
766.05K
-0.92
-1.30
Clipper Realty Inc. Common Stock
CLPR
$2.88
0.01
+0.35%
$46.61M
37.36K
-2.11
-1.37
Metalpha Technology Holding Limited Ordinary Shares
MATH
$0.99
0.00
-0.10%
$46.41M
30.23K
--
--
CREATIVE REALITIES, INC.
CREX
$3.55
-0.29
-7.55%
$46.37M
50.19K
-4.07
-0.87
NextNRG, Inc. Common Stock
NXXT
$0.30
-0.02
-5.16%
$46.30M
2.32M
--
--
Indonesia Energy Corporation Limited
INDO
$3.00
0.26
+9.49%
$46.16M
598.30K
--
--
Micropolis AI Robotics
MCRP
$1.32
-0.18
-12.00%
$46.05M
181.95K
--
--
Rave Restaurant Group, Inc.
RAVE
$3.20
-0.09
-2.74%
$45.97M
12.38K
16.17
0.20
CarParts.com, Inc. Common Stock
PRTS
$5.66
-0.21
-3.58%
$45.96M
21.57K
-6.60
-0.86
Beneficient Class A Common Stock
BENF
$3.15
-0.27
-7.89%
$45.71M
30.64K
--
--
XChange TEC.INC - ADR
XHG
$0.87
0.02
+2.01%
$45.62M
341.00
--
--
Grove Collaborative Holdings, Inc.
GROV
$1.08
-0.01
-0.92%
$45.60M
50.99K
-3.29
-0.33
P
Plutus Financial Group Limited Ordinary Shares
PLUT
$3.00
0.00
+0.04%
$45.44M
208.00
--
--
CBAK Energy Technology Limited Ordinary Shares
CBAT
$0.50
-0.01
-1.42%
$45.39M
27.80K
-5.12
-0.10
Sequans Communications S.A. - ADR
SQNS
$3.03
-0.16
-5.02%
$45.38M
87.00K
-0.24
-12.60
U
StablecoinX Inc. Class A Common Stock
USDE
$1.90
-0.06
-3.06%
$45.30M
566.32K
--
--
The LGL Group, Inc.
LGL
$6.90
0.00
0.00%
$45.23M
10.28K
62.77
0.11
HERITAGE GLOBAL INC
HGBL
$1.24
-0.01
-0.80%
$44.77M
19.01K
11.72
0.11
Acorn Energy, Inc. Common Stock
ACFN
$18.30
1.05
+6.09%
$44.72M
34.80K
18.01
0.99
Marathon Bancorp, Inc. Common Stock
MBBC
$15.15
-0.02
-0.13%
$44.70M
3.40K
56.11
0.27
Abundia Global Impact Group Inc.
AGIG
$1.01
0.04
+4.12%
$44.68M
159.83K
-0.11
-9.12
Exyn Technologies, Inc. Common Stock
EXYN
$5.52
-0.30
-5.15%
$44.50M
45.62K
--
--
Argo Blockchain plc - ADR
ARBK
$3.15
-0.07
-2.17%
$44.49M
4.34K
--
--
SCYNEXIS, Inc.
SCYX
$4.48
0.10
+2.28%
$44.34M
47.80K
-26.26
-0.17
Lantern Pharma Inc. Common Stock
LTRN
$3.46
-0.14
-3.89%
$44.27M
135.82K
-2.21
-1.57
The Arena Group Holdings, Inc.
AREN
$0.94
0.04
+4.67%
$44.27M
64.15K
0.36
2.61
Elauwit Connection, Inc. Common Stock
ELWT
$6.67
-0.34
-4.85%
$44.25M
9.31K
--
--
Phunware, Inc. Common Stock
PHUN
$2.23
0.12
+5.69%
$44.06M
168.98K
-3.78
-0.57
1
49
50
51
60
إعلان