إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
SACH logoSachem Capital Corp. Common SharesSACH$1.02-0.02
-1.92%
$49.65M113.04K20.700.05
V
Viewbix Inc. Common StockVBIX
$3.640.00
0.00%
$49.41M43.06K----
CVV logoCVD Equipment Corp.CVV$6.780.24
+3.67%
$49.32M133.50K-32.32-0.22
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.95-0.07
-0.41%
$49.02M3.37K16.991.00
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.650.04
+0.61%
$48.96M10.53K47.640.14
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.700.00
0.00%
$48.76M1.80K----
ELUT logoElutia Inc. Class A Common StockELUT$1.020.02
+2.00%
$48.75M43.04K1.280.82
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$20.11-0.37
-1.78%
$48.63M806.00----
FTEK logoFuel Tech, Inc.FTEK$1.57-0.09
-5.42%
$48.60M222.56K-22.29-0.07
TJGC logoTJGC Group Limited Ordinary SharesTJGC$1.650.08
+5.10%
$48.48M91.49K----
BENF logoBeneficient Class A Common StockBENF$3.31-0.03
-0.90%
$48.48M20.68K----
RLYB logoRallybio Corporation Common StockRLYB$8.980.10
+1.13%
$48.41M106.83K-3.57-2.56
GNS logoGenius Group LimitedGNS$0.280.01
+3.07%
$48.17M2.48M----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.430.08
+5.93%
$48.06M48.79K-0.08-18.90
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.96-0.05
-0.25%
$47.98M5.58K----
A
Aether Holdings, Inc. Common StockATHR
$3.920.00
0.00%
$47.96M11.57K-10.97-0.36
CVU logoCPI Aerostructures, Inc.CVU$3.60-0.02
-0.55%
$47.89M15.41K-60.42-0.06
PETS logoPetMed Express, Inc.PETS$2.24-0.02
-0.88%
$47.83M79.50K-0.72-3.12
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.300.01
+4.35%
$47.47M132.49K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.570.00
0.00%
$47.46M531.00----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.09-0.03
-2.68%
$47.44M19.03K----
HGBL logoHERITAGE GLOBAL INCHGBL$1.36-0.03
-2.16%
$47.41M26.98K12.410.11
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.100.00
0.00%
$47.28M708.00----
R
Reed's, Inc.REED
$3.62-0.08
-2.16%
$47.27M118.14K----
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.820.02
+2.88%
$47.18M26.90K-2.07-0.39
CSTE logoCaesarstone Ltd.CSTE$1.33-0.01
-0.75%
$47.16M70.99K-0.34-3.98
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.100.00
0.00%
$47.13M3.43K22.200.05
XLO logoXilio Therapeutics, Inc. Common StockXLO$7.920.13
+1.67%
$47.13M25.59K-1.48-5.49
BEAT logoHeartbeam, Inc. Common StockBEAT$0.860.00
-0.26%
$47.09M446.68K-1.42-0.62
A
Acorn Energy, Inc. Common StockACFN
$19.540.64
+3.39%
$47.08M11.11K18.970.99
GROV logoGrove Collaborative Holdings, Inc.GROV$1.110.02
+1.83%
$47.07M134.62K-3.39-0.33
NTRB logoNutriband Inc. Common StockNTRB$3.870.08
+1.98%
$47.06M5.83K-1.26-3.07
APT logoAlpha Pro Tech, Ltd.APT$4.600.07
+1.55%
$47.01M24.20K13.570.34
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.090.04
+1.31%
$46.80M5.91K----
SPCB logoSuperCom, LtdSPCB$9.810.81
+9.00%
$46.72M106.92K12.630.79
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.370.09
+1.70%
$46.44M24.71K-1.50-3.60
PXS logoPyxis Tankers Inc. Common StockPXS$4.460.06
+1.36%
$46.40M20.16K23.870.19
ZTEK logoZentek Ltd. Common StockZTEK$0.430.00
+0.78%
$46.35M102.65K-8.62-0.05
E
Elauwit Connection, Inc. Common StockELWT
$6.920.00
-0.07%
$46.33M27.13K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.23-0.06
-1.40%
$46.27M16.63K-4.60-0.92
GLBS logoGlobus Maritime LimitedGLBS$2.120.02
+0.95%
$46.19M13.56K-30.57-0.07
HYPD logoHyperion DeFi, Inc. Common StockHYPD$4.040.08
+1.89%
$45.95M94.33K-0.34-11.80
IPWR logoIdeal Power Inc.IPWR$3.820.01
+0.26%
$45.89M229.27K-3.25-1.16
LGL logoThe LGL Group, Inc.LGL$6.95-0.12
-1.70%
$45.75M1.64K63.590.11
UCL logouCloudlink Group Inc. - ADRUCL$1.20-0.01
-0.83%
$45.71M4.46K7.500.16
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.110.22
+5.66%
$45.68M120.76K----
PAPL logoPineapple Financial Inc.PAPL$1.800.07
+4.05%
$45.55M2.73M----
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.550.29
+12.83%
$45.53M23.19K-6.86-0.37
MGLD logoThe Marygold Companies, Inc.MGLD$1.01-0.09
-8.22%
$45.45M20.89K----
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$5.490.19
+3.58%
$45.44M10.73K----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.300.01
+2.51%
$44.76M1.14M----
P
POMDOCTOR LIMITED - ADRPOM
$0.380.01
+2.21%
$44.58M88.94K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.49-0.02
-0.57%
$44.51M227.54K23.370.15
G
Garden Stage Limited Class A Ordinary SharesGSIW
$31.580.28
+0.89%
$44.43M1.08K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.82-0.83
-4.70%
$44.43M13.08K7.362.29
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.47-0.09
-0.48%
$44.37M6.65K----
AIB logoBlockchAIn Digital Infrastructure, IncAIB$1.20-0.03
-2.44%
$44.36M266.70K----
ESHA logoESH Acquisition Corp. Class A Common StockESHA$11.57-0.05
-0.43%
$44.20M6.08K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.050.03
+2.94%
$44.12M216.00K-0.69-1.53
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.920.05
+5.75%
$44.12M61.88K----
PHUN logoPhunware, Inc. Common StockPHUN$2.200.04
+1.85%
$44.12M47.19K-3.83-0.57
LINK logoInterlink Electronics, Inc. Common StockLINK$2.81-0.04
-1.40%
$44.10M31.46K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.700.08
+2.20%
$43.96M2.30K186.500.02
MREO logoMereo BioPharma Group plc - ADRMREO$0.27-0.01
-2.89%
$43.89M1.01M-4.58-0.06
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
0.00%
$43.72M926.00----
AXIL logoAXIL Brands, Inc.AXIL$6.74-0.15
-2.18%
$43.67M117.42K53.380.12
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.73-0.19
-4.73%
$43.64M734.00----
FGNX logoFG Nexus Inc. Common StockFGNX$6.74-0.11
-1.61%
$43.61M27.25K----
STG logoSunlands Technology Group, - ADRSTG$3.22-0.04
-1.12%
$43.61M2.25K0.863.80
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$12.010.57
+4.98%
$43.54M45.29K-2.38-5.14
ZDGE logoZedge, Inc.ZDGE$3.330.06
+1.83%
$43.43M26.11K-22.20-0.15
A
AIOS Tech Inc. Class A Common SharesAIOS
$9.320.51
+5.79%
$43.36M135.95K----
SCWO logo374Water Inc. Common StockSCWO$2.480.07
+2.90%
$43.34M69.14K-2.07-1.20
TLPH logoTalphera, Inc. Common StockTLPH$0.910.10
+12.40%
$43.14M323.70K-2.33-0.37
BHM logoBluerock Homes Trust, Inc.BHM$10.51-0.50
-4.54%
$42.82M3.19K-3.60-3.02
BRIA logoBrilliA IncBRIA$1.710.03
+1.98%
$42.73M880.00----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.31-0.04
-2.96%
$42.70M20.97K----
B
Birchtech Corp.BCHT
$1.610.04
+2.55%
$42.48M372.38K-8.07-0.20
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.900.04
+5.27%
$42.29M4.46K----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.880.23
+6.30%
$42.28M293.51K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.77-0.10
-3.48%
$42.27M6.74K-69.75-0.04
JFU logo9F Inc. - ADRJFU$3.690.55
+17.52%
$42.27M16.60K----
TPCS logoTechprecision CorporationTPCS$4.22-0.02
-0.41%
$42.26M20.39K-35.18-0.12
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.53-0.35
-1.35%
$42.25M1.46K----
M
Marathon Bancorp, Inc. Common StockMBBC
$14.25-0.75
-5.00%
$42.19M5.15K52.970.27
CULP logoCulp, Inc. Common StockCULP$3.290.03
+0.92%
$41.91M24.01K-4.14-0.80
F
FatPipe, Inc. Common StockFATN
$3.040.56
+22.58%
$41.82M49.91M----
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.53-0.12
-4.53%
$41.55M6.39K-13.58-0.19
LIVE logoLive Ventures IncLIVE$13.15-0.35
-2.59%
$41.51M3.24K2.176.23
L
Lite Strategy, Inc. Common StockLITS
$1.150.00
0.00%
$41.45M162.38K----
M
Massimo Group Common StockMAMO
$1.020.03
+3.06%
$41.22M126.07K24.750.04
CNTY logoCentury Casinos IncCNTY$1.440.04
+2.86%
$41.20M21.91K-0.71-2.03
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$3.500.00
0.00%
$41.19M14.68K-2.86-1.24
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$6.140.54
+9.64%
$41.10M110.64K-0.19-31.00
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.770.17
+10.28%
$41.09M101.30K----
ATRA logoAtara Biotherapeutics, IncATRA$4.770.17
+3.70%
$41.07M62.94K1.553.12
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.240.02
+0.18%
$40.95M14.90K----
A
Avax One Technology Ltd. Common SharesAVX
$0.47-0.04
-8.80%
$40.94M1.43M----
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.81-0.10
-5.24%
$40.90M26.95K-4.88-0.38
ILLR logoTriller Group Inc. Common StockILLR$0.240.00
-0.63%
$40.89M1.34M----
إعلان