| K KNOREX LTD.KNRX | $1.31 | 0.10 | +8.26% | $41.50M | 174.41K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.15 | 0.15 | +14.50% | $41.21M | 1.97M | -1.39 | -0.83 |
|  Koss CorpKOSS | $4.35 | -0.04 | -0.91% | $41.17M | 15.97K | -435.40 | -0.01 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.11 | 0.09 | +8.73% | $41.13M | 147.18K | -- | -- |
|  Zedge, Inc.ZDGE | $3.15 | -0.10 | -2.92% | $41.11M | 44.97K | -35.11 | -0.09 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.00 | 0.00% | $41.10M | 12.40K | -285.00 | -0.01 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.90 | 0.10 | +0.85% | $41.06M | 5.99K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.15 | -0.04 | -2.05% | $40.97M | 1.22K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.39 | -0.04 | -1.65% | $40.94M | 8.64K | 82.20 | 0.03 |
|  Aurora Mobile Limited - ADRJG | $7.26 | -0.40 | -5.16% | $40.77M | 9.50K | -85.31 | -0.08 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.35 | -0.06 | -0.26% | $40.59M | 2.17K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.10 | -0.13 | -5.63% | $40.52M | 100.25K | -15.11 | -0.14 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.34 | -0.06 | -0.24% | $40.51M | 2.08K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.95 | -0.02 | -2.47% | $40.50M | 16.12K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.59 | 0.02 | +0.42% | $40.44M | 181.44K | -2.15 | -2.13 |
| R RYTHM, Inc. Common StockRYM | $18.74 | -1.24 | -6.20% | $40.36M | 26.85K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.52 | -0.03 | -1.94% | $40.35M | 83.44K | -0.58 | -2.63 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.03 | 0.01 | +0.04% | $40.30M | 2.03K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.55 | 0.02 | +0.09% | $40.28M | 8.95K | 6.57 | 2.52 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.42 | -0.02 | -4.73% | $40.21M | 527.16K | -0.41 | -1.04 |
|  Aware IncAWRE | $1.87 | -0.03 | -1.37% | $40.18M | 13.92K | -6.96 | -0.27 |
|  Pixelworks IncPXLW | $6.50 | -0.05 | -0.84% | $40.10M | 23.94K | -1.35 | -4.72 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.24 | 0.00 | 0.00% | $40.09M | 563.74K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.06 | -0.01 | -0.93% | $40.03M | 22.54K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $2.15 | 0.15 | +7.40% | $39.87M | 353.31K | -24.22 | -0.09 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.79 | 0.20 | +3.58% | $39.86M | 17.09K | -- | -- |
| T TryHard Holdings Limited Ordinary SharesTHH | $0.78 | -0.08 | -9.15% | $39.84M | 2.31M | -- | -- |
|  Atara Biotherapeutics, IncATRA | $5.53 | -0.03 | -0.61% | $39.84M | 192.84K | 2.53 | 2.18 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.01 | 0.01 | +0.05% | $39.77M | 2.05K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.87 | -0.03 | -3.41% | $39.75M | 80.25K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.38 | 0.07 | +1.11% | $39.64M | 4.22K | -53.50 | -0.12 |
|  The LGL Group, Inc.LGL | $7.15 | -0.03 | -0.47% | $39.63M | 14.43K | 42.15 | 0.17 |
|  BranchOut Food Inc. Common StockBOF | $2.98 | -0.15 | -4.95% | $39.41M | 435.60K | -4.91 | -0.60 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.53 | 0.01 | +0.99% | $39.39M | 107.71K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | 0.01 | +0.32% | $39.37M | 52.54K | 51.67 | 0.06 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.77 | -0.04 | -0.42% | $39.33M | 2.87K | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $1.40 | -0.05 | -3.25% | $39.32M | 670.31K | -- | -- |
|  Serina Therapeutics, Inc.SER | $2.68 | -0.06 | -2.12% | $39.18M | 7.50M | -1.96 | -1.87 |
|  Galecto, Inc. Common StockGLTO | $25.10 | -0.46 | -1.78% | $39.14M | 18.30K | -2.02 | -12.10 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.97 | 0.05 | +1.12% | $38.94M | 28.24K | -- | -- |
|  Ideal Power Inc.IPWR | $4.55 | 0.08 | +1.79% | $38.92M | 116.76K | -3.68 | -1.24 |
|  Austin Gold Corp.AUST | $2.56 | 0.34 | +15.32% | $38.90M | 8.83M | -20.29 | -0.14 |
|  Actinium Pharmaceuticals, IncATNM | $1.22 | -0.07 | -5.81% | $38.84M | 145.77K | -1.13 | -1.10 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.19 | -0.11 | -37.19% | $38.75M | 44.08M | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.85 | 0.35 | +2.59% | $38.64M | 9.14K | -3.50 | -3.91 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.95 | -0.23 | -4.44% | $38.61M | 28.38K | -5.96 | -0.84 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.06 | -0.25 | -5.80% | $38.60M | 60.93K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.63 | -0.12 | -4.18% | $38.60M | 451.41K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.38 | -0.01 | -3.45% | $38.56M | 229.40K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.71 | 0.00 | -0.06% | $38.54M | 309.38K | -1.30 | -0.55 |
|  Phunware, Inc. Common StockPHUN | $1.91 | -0.03 | -1.80% | $38.46M | 134.33K | -3.66 | -0.52 |
|  Farmer Bros CoFARM | $1.71 | 0.02 | +1.12% | $38.45M | 69.44K | -2.83 | -0.63 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.10 | 0.01 | +0.46% | $38.44M | 17.27K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.70 | -0.01 | -1.36% | $38.31M | 61.25K | -5.01 | -0.14 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $18.16 | -1.71 | -8.58% | $38.28M | 45.38K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.97 | -0.01 | -0.51% | $38.23M | 45.38K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.81 | -0.04 | -1.23% | $38.21M | 54.26K | -0.59 | -4.79 |
|  NextCure, Inc. Common StockNXTC | $10.93 | -0.19 | -1.71% | $38.19M | 29.08K | -0.45 | -24.11 |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | -0.01 | -2.27% | $38.02M | 1.84M | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.38 | 0.00 | +0.36% | $37.96M | 25.78K | -69.50 | -0.02 |
|  CNFinance Holdings Limited - ADRCNF | $5.78 | 0.77 | +15.27% | $37.93M | 9.69K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.20 | -0.05 | -0.41% | $37.62M | 628.00 | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.74 | -0.09 | -11.20% | $37.54M | 195.02K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.60 | -0.07 | -1.23% | $37.54M | 69.23K | -0.60 | -9.34 |
|  Fathom Holdings Inc. Common StockFTHM | $1.17 | -0.09 | -7.14% | $37.44M | 253.16K | -1.43 | -0.81 |
|  Kentucky First Federal BancorpKFFB | $4.61 | 0.11 | +2.44% | $37.28M | 1.36K | 76.83 | 0.06 |
|  Tao Synergies Inc. Common StockTAOX | $5.08 | 0.23 | +4.74% | $37.28M | 160.25K | -0.25 | -20.16 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.00 | 0.00 | +0.50% | $37.25M | 41.69K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.16 | -0.12 | -3.66% | $37.22M | 8.89K | 78.88 | 0.04 |
|  OceanPal Inc. Common StockSVRN | $1.01 | -0.08 | -7.16% | $37.18M | 189.46K | -0.02 | -66.00 |
|  VivoPower International PLCVVPR | $2.23 | -0.02 | -0.98% | $37.11M | 172.38K | -- | -- |
|  CVD Equipment Corp.CVV | $5.34 | -0.32 | -5.65% | $37.08M | 68.56K | -267.25 | -0.02 |
|  Passage Bio, Inc. Common StockPASG | $11.25 | -1.35 | -10.71% | $37.04M | 101.81K | -0.81 | -14.40 |
|  Urban One, Inc. Class D Common StockUONEK | $8.65 | -0.12 | -1.31% | $37.02M | 2.33K | -0.29 | -28.40 |
|  Transact Technologies IncTACT | $3.61 | -0.06 | -1.69% | $37.01M | 40.62K | -4.58 | -0.80 |
|  Intellinetics, Inc.INLX | $8.11 | 0.11 | +1.39% | $36.86M | 683.00 | -21.10 | -0.39 |
|  Cohen & Company IncCOHN | $18.17 | 0.65 | +3.71% | $36.83M | 31.57K | 7.63 | 2.37 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.29 | 0.07 | +1.66% | $36.82M | 3.83K | -- | -- |
|  LivePerson IncLPSN | $3.17 | 0.01 | +0.28% | $36.78M | 186.85K | -0.11 | -27.95 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.50 | -0.12 | -0.95% | $36.73M | 750.00 | 113.64 | 0.11 |
|  Bluerock Homes Trust, Inc.BHM | $9.03 | 0.04 | +0.44% | $36.61M | 801.00 | -3.09 | -2.92 |
|  ATA Creativity Global - ADRAACG | $1.15 | 0.00 | 0.00% | $36.54M | 4.71K | -57.50 | -0.02 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.72 | 0.02 | +0.88% | $36.47M | 5.92K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.76 | -0.01 | -0.28% | $36.44M | 19.68K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.26 | -0.03 | -2.40% | $36.34M | 21.34K | -0.38 | -3.33 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.55 | 0.08 | +0.32% | $36.33M | 5.00 | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $15.76 | 0.04 | +0.29% | $36.31M | 137.11K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.73 | -0.01 | -0.68% | $36.30M | 19.58K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.68 | -0.09 | -5.37% | $36.19M | 363.31K | -0.17 | -9.70 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.41 | 0.15 | +1.46% | $36.16M | 10.53K | -6.59 | -1.58 |
|  Inuvo, Inc.INUV | $3.33 | -0.01 | -0.45% | $36.15M | 718.47K | -7.73 | -0.32 |
| E Elauwit Connection, Inc. Common StockELWT | $5.45 | -0.33 | -5.80% | $36.04M | 29.83K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.71 | 0.11 | +4.23% | $35.95M | 81.60K | -1.83 | -1.47 |
|  Lantern Pharma Inc. Common StockLTRN | $3.15 | -0.16 | -4.83% | $35.90M | 37.77K | -1.83 | -1.75 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $0.84 | -0.07 | -8.03% | $35.78M | 54.16K | -3.79 | -0.23 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.04 | -0.08 | -3.58% | $35.77M | 79.28K | -0.59 | -3.50 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.72 | 0.05 | +6.86% | $35.63M | 1.05M | -0.45 | -1.62 |
| A ACCESS Newswire Inc.ACCS | $9.16 | -0.24 | -2.55% | $35.46M | 9.36K | -6.59 | -1.39 |
|  CarParts.com, Inc. Common StockPRTS | $0.54 | 0.01 | +1.35% | $35.43M | 390.81K | -0.56 | -0.96 |
| K Kyntra Bio, Inc. Common StockKYNB | $8.72 | 0.29 | +3.50% | $35.42M | 20.73K | 0.16 | 53.48 |
