|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.28 | -0.04 | -1.04% | $42.43M | 241.50K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.04 | -0.01 | -0.95% | $42.35M | 53.45K | -0.60 | -1.73 |
|  Lunai Bioworks Inc. Common StockRENB | $0.18 | -0.01 | -4.04% | $42.03M | 2.79M | -0.20 | -0.93 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.42 | 0.01 | +2.93% | $41.99M | 4.27M | -0.17 | -2.53 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $1.09 | 0.03 | +3.30% | $41.99M | 88.97K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.26 | 0.01 | +0.04% | $41.93M | 6.45K | -- | -- |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.04 | 0.01 | +0.04% | $41.90M | 10.09K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.15 | 0.08 | +0.72% | $41.79M | 1.34K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.61 | -0.04 | -0.29% | $41.72M | 798 | 10.73 | 1.26 |
|  Digital Brands Group, Inc. Common StockDBGI | $9.32 | -0.43 | -4.39% | $41.70M | 154.76K | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $3.63 | -0.13 | -3.32% | $41.64M | 127.50K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.10 | -0.20 | -15.38% | $41.63M | 1.12M | -2.15 | -0.51 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.11 | 0.06 | +5.36% | $41.59M | 146.21K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.87 | -0.01 | -0.10% | $41.35M | 577 | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.44 | 0.00 | -0.20% | $41.17M | 21.67K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $10.67 | 0.23 | +2.24% | $41.09M | 712 | -7.08 | -1.50 |
| B BeLive Holdings Ordinary ShareBLIV | $3.75 | 0.02 | +0.67% | $40.85M | 10.51K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.53 | -0.02 | -0.08% | $40.85M | 984 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.89 | 0.02 | +2.64% | $40.75M | 104.39K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.19 | 0.03 | +2.84% | $40.49M | 272.69K | -0.90 | -1.32 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.35 | -0.02 | -1.05% | $40.45M | 20.32K | -0.80 | -2.93 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.88 | -0.23 | -20.99% | $40.33M | 1.78M | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $6.98 | 0.08 | +1.16% | $40.30M | 10.14K | -- | -- |
|  authID Inc. Common StockAUID | $3.03 | -0.08 | -2.48% | $40.20M | 36.19K | -1.95 | -1.53 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.76 | 0.01 | +1.24% | $40.11M | 539.62K | -1.02 | -0.76 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.44 | 0.06 | +2.52% | $40.06M | 116.64K | -0.47 | -5.24 |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.02 | -0.01 | -0.02% | $40.04M | 4.00K | -- | -- |
|  MOGU Inc. - ADRMOGU | $5.08 | 0.44 | +9.38% | $39.93M | 330.39K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.51 | 0.01 | +0.40% | $39.88M | 119.32K | 16.72 | 0.09 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.92 | 0.04 | +0.16% | $39.87M | 6.40K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.75 | -0.25 | -0.98% | $39.86M | 1.54K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.52 | -0.02 | -1.56% | $39.72M | 637.63K | -1.45 | -1.04 |
|  Farmer Bros CoFARM | $1.86 | 0.01 | +0.54% | $39.66M | 189.06K | -2.71 | -0.68 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.70 | 0.04 | +0.16% | $39.27M | 8.21K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.81 | 0.03 | +3.58% | $39.25M | 359.77K | -0.80 | -1.02 |
|  KEY Tronic CorpKTCC | $3.64 | 0.11 | +3.14% | $39.17M | 26.31K | -8.67 | -0.42 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.14 | 0.00 | 0.00% | $39.11M | 38.54K | 21.40 | 0.10 |
|  Natuzzi, S.p.ANTZ | $3.54 | -0.26 | -6.84% | $38.99M | 1.21K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.88 | 0.29 | +5.10% | $38.86M | 173.09K | -0.53 | -10.80 |
|  Modular Medical, Inc. Common StockMODD | $0.69 | -0.06 | -7.58% | $38.86M | 1.21M | -1.38 | -0.51 |
|  Nukkleus Inc. Common StockNUKK | $5.63 | 0.48 | +9.42% | $38.83M | 18.63M | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $6.24 | 0.17 | +2.80% | $38.76M | 50.10K | -0.13 | -48.01 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.15 | 0.02 | +0.18% | $38.65M | 205 | -- | -- |
|  IGC Pharma, Inc.IGC | $0.43 | 0.01 | +1.18% | $38.45M | 332.39K | -5.29 | -0.08 |
|  Nixxy, Inc. Common StockNIXX | $1.84 | 0.06 | +3.65% | $38.44M | 313.29K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.83 | 0.39 | +16.11% | $38.33M | 1.34M | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.88 | 0.11 | +3.86% | $38.24M | 236.67K | -1.14 | -2.50 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.04 | 0.06 | +3.08% | $38.14M | 164.13K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.15 | 0.02 | +0.99% | $38.13M | 4.86K | -0.34 | -6.44 |
|  Pluri Inc. Common StockPLUR | $4.99 | 0.08 | +1.73% | $37.89M | 4.69K | -0.86 | -5.60 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.91 | -0.09 | -4.50% | $37.70M | 393.72K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.81 | 0.28 | +7.93% | $37.38M | 191.46K | -8.82 | -0.42 |
|  Inspirato Incorporated Class A Common StockISPO | $3.06 | 0.06 | +1.83% | $37.11M | 44.80K | -1.65 | -1.80 |
|  Cyngn Inc. Common StockCYN | $5.22 | -0.27 | -4.95% | $37.06M | 194.23K | -0.01 | -920.26 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.71 | -0.14 | -7.57% | $36.82M | 62.10K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.61 | 0.05 | +3.27% | $36.81M | 51.13K | -26.92 | -0.06 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.75 | 0.10 | +0.41% | $36.63M | 2.96K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.82 | -0.01 | -0.19% | $36.55M | 27.39K | -2.98 | -1.62 |
|  Urban One, Inc. Class D Common StockUONEK | $0.82 | 0.02 | +2.42% | $36.53M | 61.79K | -0.47 | -1.70 |
|  United-Guardian, Inc.UG | $7.95 | 0.00 | 0.00% | $36.52M | 1.43K | 10.46 | 0.76 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.59 | 0.00 | +0.43% | $36.46M | 1.40M | -1.65 | -0.36 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $7.17 | 0.00 | +0.07% | $36.33M | 17.00K | -12.34 | -0.59 |
| C Captivision Inc. Ordinary SharesCAPT | $1.10 | -0.06 | -5.56% | $36.25M | 126.64K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.99 | -0.01 | -0.37% | $36.24M | 267.33K | -6.61 | -0.45 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.39 | 0.02 | +1.84% | $36.23M | 76.64K | -0.09 | -15.56 |
|  Lee Enterprises, Inc.LEE | $5.73 | 1.21 | +26.79% | $36.14M | 593.83K | -0.79 | -7.29 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.40 | -0.02 | -5.32% | $36.06M | 3.81M | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.47 | 0.09 | +2.17% | $36.06M | 14.56K | -149.17 | -0.03 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.17 | -0.07 | -5.81% | $35.99M | 263.74K | -1.63 | -0.71 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.01 | +0.24% | $35.95M | 267.13K | -0.27 | -7.67 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.28 | 0.46 | +4.74% | $35.92M | 31.28K | -3.99 | -2.57 |
|  Dyadic International, Inc.DYAI | $0.99 | 0.03 | +2.85% | $35.90M | 177.70K | -5.22 | -0.19 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.65 | -0.11 | -2.95% | $35.87M | 12.96K | 3.88 | 0.93 |
|  Mynd.ai, Inc. - ADRMYND | $0.78 | 0.04 | +5.81% | $35.83M | 112.63K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.89 | 0.45 | +4.77% | $35.75M | 34.63K | -44.15 | -0.23 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.34 | 0.04 | +3.46% | $35.58M | 4.25M | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.42 | -0.06 | -4.12% | $35.57M | 874.64K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $5.92 | 0.04 | +0.59% | $35.39M | 12.66K | -0.58 | -10.29 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.16 | -0.01 | -1.28% | $35.28M | 242.22K | -- | -- |
|  Eightco Holdings Inc. Common StockORBS | $11.47 | -0.55 | -4.59% | $35.27M | 3.87M | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.28 | 0.04 | +3.63% | $35.11M | 108.79K | -1.04 | -1.24 |
|  Stran & Company, Inc. Common StockSWAG | $1.89 | -0.03 | -1.56% | $35.07M | 64.79K | -94.50 | -0.02 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.07 | 0.00 | -0.37% | $35.06M | 8.32K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.39 | 0.03 | +1.27% | $34.88M | 74.23K | -78.50 | -0.03 |
|  Snail, Inc. Class A Common StockSNAL | $0.92 | 0.02 | +2.69% | $34.82M | 61.22K | 10.29 | 0.09 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.13 | 0.00 | +0.02% | $34.67M | 885 | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.53 | 0.02 | +1.13% | $34.64M | 116.61K | -0.81 | -1.88 |
|  Old Market Capital Corporation Common StockOMCC | $5.12 | -0.01 | -0.19% | $34.58M | 2.43K | -6.48 | -0.79 |
|  EuroDry Ltd. Common SharesEDRY | $12.03 | -0.46 | -3.65% | $34.47M | 3.19K | -2.35 | -5.20 |
|  BayFirst Financial Corp. Common StockBAFN | $8.29 | -0.28 | -3.27% | $34.27M | 6.69K | 4.79 | 1.73 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.46 | -0.02 | -0.43% | $34.20M | 15.87K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.42 | -0.03 | -0.14% | $34.18M | 1.14K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.95 | -0.57 | -10.35% | $34.11M | 31.56K | -4.30 | -1.17 |
|  FAT Brands Inc. Class A Common StockFAT | $1.93 | 0.00 | 0.00% | $34.07M | 18.22K | -0.15 | -12.70 |
|  The LGL Group, Inc.LGL | $6.30 | -0.23 | -3.52% | $33.98M | 4.67K | 90.00 | 0.07 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.83 | 0.02 | +2.86% | $33.92M | 8.15K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.74 | 0.07 | +1.50% | $33.88M | 126.95K | -116.63 | -0.04 |
|  Intrusion Inc NewINTZ | $1.70 | -0.03 | -1.73% | $33.83M | 215.18K | -1.26 | -1.35 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.40 | 0.01 | +0.25% | $33.73M | 1.45K | -6.88 | -0.64 |
