|  Envoy Medical, Inc. Class A Common StockCOCH | $0.65 | -0.01 | -2.20% | $49.82M | 126.67K | -0.53 | -1.22 |
| R RYTHM, Inc. Common StockRYM | $26.19 | 0.13 | +0.50% | $49.77M | 18.23K | -1.40 | -16.52 |
|  Clipper Realty Inc. Common StockCLPR | $3.07 | -0.05 | -1.60% | $49.68M | 46.05K | -2.24 | -1.37 |
|  Broadwind, Inc. Common StockBWEN | $2.14 | 0.03 | +1.42% | $49.64M | 247.68K | 9.64 | 0.22 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.83 | -0.03 | -2.96% | $49.49M | 21.37K | -2.15 | -0.39 |
|  Beneficient Class A Common StockBENF | $3.44 | -0.08 | -2.27% | $49.43M | 20.40K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.52 | 0.00 | +0.23% | $49.38M | 251.25K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.27 | 0.04 | +0.95% | $49.37M | 46.20K | 9.60 | 0.45 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.86 | 0.00 | 0.00% | $49.24M | 1.82K | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $1.13 | 0.04 | +3.67% | $49.19M | 198.73K | -0.12 | -9.12 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.94 | -0.02 | -2.34% | $49.14M | 1.24M | -2.06 | -0.45 |
|  PetMed Express, Inc.PETS | $2.28 | -0.02 | -0.87% | $49.11M | 59.64K | -0.74 | -3.12 |
|  Genius Group LimitedGNS | $0.25 | -0.01 | -4.29% | $49.06M | 2.34M | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.89 | 0.02 | +2.24% | $48.86M | 377.18K | -1.47 | -0.62 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.99 | -0.04 | -1.32% | $48.69M | 478.69K | -0.73 | -4.08 |
|  AXIL Brands, Inc.AXIL | $7.15 | 0.10 | +1.42% | $48.68M | 15.76K | 59.50 | 0.12 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.29 | 0.00 | -0.27% | $48.61M | 308.81K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.13 | 0.00 | +0.44% | $48.46M | 3.85K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.38 | 0.00 | 0.00% | $48.41M | 54.13K | -0.35 | -3.98 |
| T The Generation Essentials GroupTGE | $0.97 | -0.02 | -2.02% | $48.36M | 66.45K | -- | -- |
|  Wallbox N.V.WBX | $2.75 | -0.13 | -4.51% | $48.35M | 17.80K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.91 | 0.77 | +3.85% | $48.28M | 9.02K | -- | -- |
| J Jaguar Uranium Corp.JAGU | $2.39 | 0.04 | +1.70% | $48.26M | 48.22K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $6.48 | 0.32 | +5.19% | $48.16M | 61.40K | -0.38 | -17.14 |
|  Elutia Inc. Class A Common StockELUT | $1.01 | 0.01 | +1.12% | $47.91M | 129.46K | 1.25 | 0.82 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.83 | 0.03 | +0.18% | $47.90M | 652.00 | 16.60 | 1.00 |
|  Indonesia Energy Corporation LimitedINDO | $3.09 | -0.05 | -1.59% | $47.68M | 482.92K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.89 | -0.06 | -0.33% | $47.64M | 6.86K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.74 | -0.07 | -0.90% | $47.53M | 22.95K | -1.45 | -5.49 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.59 | 0.00 | 0.00% | $47.42M | 1.18K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $4.00 | -0.09 | -2.20% | $47.36M | 9.54K | -10.83 | -0.36 |
|  Fuel Tech, Inc.FTEK | $1.52 | -0.01 | -0.65% | $47.22M | 156.78K | -21.64 | -0.07 |
|  Globus Maritime LimitedGLBS | $2.17 | -0.03 | -1.36% | $47.05M | 27.22K | -31.14 | -0.07 |
|  Talphera, Inc. Common StockTLPH | $0.90 | 0.03 | +2.89% | $47.02M | 65.55K | -2.45 | -0.37 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.10 | 0.00 | 0.00% | $46.84M | 9.90K | 22.06 | 0.05 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.60 | -0.07 | -1.23% | $46.67M | 31.40K | -1.51 | -3.60 |
|  Pioneer Power Solutions, Inc.PPSI | $4.19 | 0.23 | +5.81% | $46.62M | 226.27K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.98 | 0.35 | +4.59% | $46.60M | 227.11K | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.95 | -0.03 | -2.87% | $46.25M | 6.50K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.15 | 0.04 | +0.97% | $46.23M | 193.56K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.75 | -0.46 | -5.60% | $46.16M | 18.32K | -12.37 | -0.64 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.56 | 0.02 | +0.79% | $46.04M | 5.52K | 5.70 | 0.45 |
|  The LGL Group, Inc.LGL | $7.00 | -0.15 | -2.10% | $45.94M | 7.30K | 63.85 | 0.11 |
| A Acorn Energy, Inc. Common StockACFN | $17.07 | 0.31 | +1.85% | $45.87M | 10.86K | 18.48 | 0.99 |
|  Culp, Inc. Common StockCULP | $3.61 | 0.01 | +0.28% | $45.59M | 19.60K | -4.50 | -0.80 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.41 | -0.40 | -2.02% | $45.49M | 10.04K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.29 | -0.04 | -3.01% | $45.47M | 325.21K | 11.90 | 0.11 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.85 | -0.07 | -2.40% | $45.44M | 15.53K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.47 | 0.03 | +6.12% | $45.24M | 1.95M | -0.88 | -0.55 |
|  Pyxis Tankers Inc. Common StockPXS | $4.39 | -0.06 | -1.35% | $45.22M | 30.88K | 23.26 | 0.19 |
|  TELA Bio, Inc. Common StockTELA | $1.02 | -0.08 | -7.27% | $45.21M | 213.56K | -1.22 | -0.83 |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.18 | 0.01 | +0.85% | $45.14M | 251.59K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.84 | -0.06 | -0.70% | $45.13M | 2.74K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.84 | 0.00 | -0.26% | $44.95M | 10.38K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.75 | -0.04 | -1.06% | $44.86M | 17.90K | -1.20 | -3.07 |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.10 | -0.20 | -6.06% | $44.56M | 152.21K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $3.97 | -0.10 | -2.46% | $44.53M | 18.12K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.22 | 0.08 | +7.02% | $44.36M | 969.34K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.63 | 0.10 | +6.54% | $44.20M | 113.83K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.15 | 0.01 | +0.88% | $44.19M | 11.88K | 7.25 | 0.16 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.36 | 0.02 | +0.60% | $44.18M | 67.85K | 23.19 | 0.15 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $4.05 | 0.03 | +0.74% | $44.18M | 423.00 | -- | -- |
| F FatPipe, Inc. Common StockFATN | $3.15 | -0.44 | -12.26% | $44.00M | 230.66K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.22 | 0.03 | +0.99% | $43.73M | 524.00 | 0.86 | 3.80 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.95 | -0.08 | -7.63% | $43.71M | 699.46K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $0.73 | 0.02 | +3.11% | $43.69M | 7.38K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.95 | -0.11 | -1.04% | $43.57M | 290.00 | -3.66 | -3.02 |
| Q Quantum X Labs Inc. Common StockQXL | $3.28 | -0.01 | -0.30% | $43.34M | 2.37K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $15.30 | 0.66 | +4.51% | $43.19M | 707.00 | 54.22 | 0.27 |
|  Triller Group Inc. Common StockILLR | $0.26 | 0.05 | +21.85% | $43.17M | 456.09K | -- | -- |
|  Olenox Industries Inc. Common StockOLOX | $4.53 | -0.03 | -0.72% | $43.09M | 203.89K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.80 | -0.15 | -5.08% | $42.95M | 5.83K | -70.88 | -0.04 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.31 | 0.00 | 0.00% | $42.87M | 3.80K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.37 | 0.15 | +6.76% | $42.83M | 87.01K | -2.01 | -1.20 |
|  Solidion Technology, Inc. Common StockSTI | $5.21 | -0.52 | -9.08% | $42.68M | 71.44K | -1.70 | -3.24 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $42.65M | 926.00 | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.74 | 0.44 | +6.98% | $42.45M | 257.05K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.02 | 0.79 | +2.70% | $42.37M | 1.75K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.51 | -0.06 | -3.82% | $42.31M | 74.04K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.23 | 0.01 | +0.04% | $42.23M | 1.68K | -- | -- |
|  9F Inc. - ADRJFU | $3.60 | 0.32 | +9.76% | $42.21M | 4.28K | -- | -- |
|  Accuray IncorporatedARAY | $0.38 | 0.09 | +29.65% | $42.17M | 4.10M | -1.22 | -0.29 |
|  Century Casinos IncCNTY | $1.50 | 0.03 | +2.04% | $42.17M | 160.37K | -0.74 | -2.03 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $5.84 | 0.02 | +0.34% | $42.13M | 284.26K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.12 | 0.17 | +2.86% | $42.13M | 108.89K | -0.20 | -31.00 |
|  BrilliA IncBRIA | $1.70 | -0.09 | -5.03% | $42.10M | 3.31K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.11 | 0.02 | +1.83% | $41.82M | 148.07K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.99 | -0.01 | -1.30% | $41.81M | 77.58K | -0.65 | -1.53 |
|  Techprecision CorporationTPCS | $4.10 | -0.02 | -0.49% | $41.60M | 52.39K | -34.63 | -0.12 |
|  Zedge, Inc.ZDGE | $3.18 | -0.03 | -0.93% | $41.54M | 48.54K | -21.23 | -0.15 |
| M Massimo Group Common StockMAMO | $0.99 | 0.00 | -0.49% | $41.10M | 60.95K | 24.68 | 0.04 |
|  Live Ventures IncLIVE | $13.25 | 0.08 | +0.61% | $40.98M | 2.83K | 2.14 | 6.23 |
|  Actinium Pharmaceuticals, IncATNM | $1.31 | 0.09 | +7.38% | $40.94M | 82.27K | -1.21 | -1.08 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.32 | 0.44 | +11.34% | $40.64M | 989.97K | -1.29 | -3.32 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.46 | -0.01 | -2.56% | $40.58M | 399.81K | -7.65 | -0.06 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.21 | -0.01 | -0.09% | $40.57M | 417.00 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.92 | -0.01 | -0.04% | $40.49M | 1.21K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.75 | 0.03 | +1.74% | $40.44M | 245.52K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.44 | -0.02 | -0.58% | $40.42M | 3.67K | 171.50 | 0.02 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.65 | -0.42 | -20.29% | $40.39M | 1.70M | -- | -- |
