|  Alarum Technologies Ltd. - ADRALAR | $6.23 | 0.17 | +2.69% | $45.36M | 7.00 | 44.64 | 0.14 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.25 | 0.00 | +0.32% | $45.27M | 85.13M | -0.47 | -1.04 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.17 | 0.03 | +2.89% | $45.26M | 949.00 | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $5.00 | 0.00 | +0.10% | $45.24M | 15.17K | -2.62 | -1.91 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.74 | 0.02 | +1.44% | $45.01M | 11.92K | -4.76 | -0.37 |
|  BrilliA IncBRIA | $1.83 | -0.01 | -0.74% | $44.88M | 1.34K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.85 | 0.02 | +2.22% | $44.85M | 1.00 | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $2.93 | -0.04 | -1.45% | $44.72M | 1.44K | -- | -- |
| R Reed's, Inc.REED | $3.78 | 0.06 | +1.48% | $44.70M | 6.27K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.60 | 0.03 | +0.13% | $44.63M | 1.03K | -- | -- |
|  eHealth, Inc.EHTH | $1.38 | -0.05 | -3.82% | $44.56M | 1.00 | -2.02 | -0.71 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.96 | -0.01 | -1.09% | $44.55M | 650.00 | -- | -- |
|  Mega Matrix Inc.MPU | $0.74 | 0.03 | +4.17% | $44.49M | 21.83K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.57 | 0.00 | 0.00% | $44.33M | 272.81K | -0.81 | -1.96 |
| J Jaguar Uranium Corp.JAGU | $2.23 | -0.19 | -7.82% | $44.33M | 4.28K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.70 | -0.08 | -1.38% | $43.96M | 15.00 | -1.75 | -3.24 |
|  SCYNEXIS, Inc.SCYX | $1.00 | 0.04 | +4.08% | $43.95M | 4.74K | -5.79 | -0.17 |
|  Rallybio Corporation Common StockRLYB | $8.22 | 0.17 | +2.07% | $43.69M | 114.47K | -3.23 | -2.56 |
|  Franklin Wireless Corp. Common StockFKWL | $3.70 | 0.00 | 0.00% | $43.67M | 11.52K | 185.30 | 0.02 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.04 | 0.02 | +1.84% | $43.49M | 33.00 | -0.68 | -1.53 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $3.96 | 0.07 | +1.79% | $43.39M | 14.55K | -4.32 | -0.92 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.81 | 0.10 | +3.64% | $43.10M | 11.38K | -71.13 | -0.04 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.33 | 0.03 | +2.24% | $43.06M | 230.00 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.82 | -0.04 | -0.82% | $43.05M | 72.07K | -1.39 | -3.60 |
| F Forum Markets, Incorporated Common StockFRMM | $2.04 | -0.05 | -2.63% | $43.04M | 768.00 | -0.05 | -39.19 |
|  Live Ventures IncLIVE | $13.55 | 0.53 | +3.90% | $43.02M | 10.00 | 2.25 | 6.23 |
|  Accuray IncorporatedARAY | $0.36 | -0.02 | -4.76% | $43.00M | 450.00 | -1.25 | -0.29 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $31.71 | 1.59 | +5.28% | $42.93M | 20.00 | -1.92 | -16.67 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.40 | -0.30 | -43.05% | $42.92M | 41.65K | 19.30 | 0.02 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.56 | -0.08 | -2.24% | $42.85M | 7.35K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $6.44 | 0.11 | +1.67% | $42.83M | 16.33K | -- | -- |
|  Century Casinos IncCNTY | $1.47 | 0.00 | 0.00% | $42.77M | 14.27K | -0.74 | -2.03 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.39 | -0.71 | -3.90% | $42.62M | 18.14K | 7.60 | 2.29 |
|  RenovoRx, Inc. Common StockRNXT | $0.94 | 0.05 | +5.44% | $42.53M | 131.12K | -2.95 | -0.32 |
|  Atara Biotherapeutics, IncATRA | $5.01 | 0.30 | +6.35% | $42.53M | 371.00 | 1.67 | 3.12 |
| G Greenland Mines Ltd. Common StockGRML | $0.35 | 0.04 | +12.77% | $42.43M | 6.77K | -1.09 | -0.32 |
|  EON Resources Inc.EONR | $0.83 | -0.05 | -5.26% | $42.22M | 325.29K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.71 | -0.18 | -1.62% | $42.22M | 1.00 | -3.59 | -3.02 |
| L Lite Strategy, Inc. Common StockLITS | $1.14 | 0.02 | +1.33% | $42.18M | 1.00 | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.72 | -0.18 | -4.79% | $41.94M | 4.97K | -- | -- |
| M Massimo Group Common StockMAMO | $1.01 | 0.02 | +1.69% | $41.85M | 800.00 | 25.12 | 0.04 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $26.01 | 0.24 | +0.94% | $41.83M | 885.00 | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.01 | 0.01 | +0.61% | $41.74M | 11.93K | -4.85 | -0.20 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.07 | 0.11 | +0.44% | $41.70M | 899.00 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.26 | 0.28 | +14.21% | $41.58M | 1.00 | 5.06 | 0.45 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.82 | -0.18 | -1.29% | $41.58M | 7.31K | 52.40 | 0.27 |
|  NetSol Technologies, Inc.NTWK | $3.51 | 0.09 | +2.70% | $41.48M | 15.36K | 21.94 | 0.16 |
|  Above Food Ingredients Inc. Common StockABVE | $0.80 | -0.05 | -5.86% | $41.47M | 42.72K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.66 | 0.10 | +2.96% | $41.32M | 49.17K | 365.50 | 0.01 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.50 | -0.02 | -3.86% | $41.24M | 2.97K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.76 | -0.12 | -13.58% | $41.02M | 28.80K | -1.72 | -0.45 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.13 | 0.21 | +22.83% | $40.88M | 7.81K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.20 | -0.05 | -0.45% | $40.74M | 86.00 | -- | -- |
|  High Roller Technologies, Inc.ROLR | $3.68 | -0.13 | -3.53% | $40.73M | 2.23K | -11.00 | -0.34 |
|  Veru Inc.VERU | $2.55 | 0.08 | +3.31% | $40.69M | 798.00 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.37 | -0.01 | -0.72% | $40.66M | 50.00 | -0.42 | -3.33 |
|  Sleep Number Corporation Common StockSNBR | $1.76 | 0.66 | +59.82% | $40.40M | 49.85K | -0.31 | -5.75 |
|  Talphera, Inc. Common StockTLPH | $0.79 | 0.00 | +0.42% | $40.29M | 685.00 | -2.18 | -0.37 |
|  Zedge, Inc.ZDGE | $2.96 | 0.04 | +1.36% | $40.23M | 112.62K | -20.57 | -0.15 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.79 | -0.02 | -0.33% | $40.21M | 9.32K | -2.54 | -2.26 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.95 | 0.04 | +0.14% | $40.21M | 803.00 | -- | -- |
|  VivoPower PLC Ordinary SharesVIVO | $2.33 | -0.06 | -2.50% | $40.20M | 869.00 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.40 | 0.07 | +0.30% | $40.04M | 423.00 | -- | -- |
|  NextCure, Inc. Common StockNXTC | $11.16 | 0.18 | +1.64% | $39.99M | 44.39K | -0.56 | -20.00 |
|  Intercure Ltd. Ordinary SharesINCR | $0.73 | -0.01 | -0.80% | $39.97M | 41.22K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.87 | 0.39 | +4.17% | $39.90M | 77.60K | -6.88 | -1.43 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.60 | 0.11 | +3.06% | $39.83M | 498.00 | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.20 | -0.32 | -5.78% | $39.83M | 278.84K | -0.26 | -20.16 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.09 | 0.05 | +0.22% | $39.82M | 512.00 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.77 | -0.55 | -7.86% | $39.78M | 85.00 | 222.50 | 0.03 |
|  Fuel Tech, Inc.FTEK | $1.29 | 0.02 | +1.97% | $39.77M | 200.80K | -18.50 | -0.07 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | -0.05 | -0.47% | $39.41M | 1.71K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.49 | 0.02 | +1.01% | $39.29M | 143.00 | -0.19 | -12.60 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.50 | -0.03 | -6.24% | $39.14M | 34.36K | -- | -- |
|  SuperCom, LtdSPCB | $8.27 | 0.14 | +1.70% | $39.13M | 34.19K | 10.58 | 0.79 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.47 | 0.00 | +0.14% | $38.96M | 98.91K | -- | -- |
|  Local Bounti CorporationLOCL | $1.72 | 0.06 | +3.58% | $38.73M | 18.00 | -0.23 | -7.51 |
|  Cohen & Company IncCOHN | $15.76 | 0.67 | +4.33% | $38.65M | 9.17K | 3.12 | 5.06 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.03 | 0.06 | +2.01% | $38.42M | 16.38K | 20.17 | 0.15 |
|  Skillz Inc.SKLZ | $2.51 | 0.03 | +1.16% | $38.25M | 40.00 | -0.66 | -3.71 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $11.85 | 0.05 | +0.43% | $38.05M | 356.00 | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.72 | -0.10 | -11.65% | $38.02M | 96.00 | -4.41 | -0.17 |
|  Incannex Healthcare Limited - ADRIXHL | $2.72 | 0.00 | 0.00% | $37.92M | 2.85K | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.21 | -0.17 | -12.23% | $37.70M | 6.00 | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.20 | 0.02 | +1.33% | $37.66M | 145.00 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.67 | 0.00 | +0.59% | $37.62M | 55.00 | -- | -- |
|  CervoMed Inc. Common StockCRVO | $4.04 | 0.18 | +4.61% | $37.41M | 48.86K | -1.36 | -2.98 |
|  Nortech Systems IncNSYS | $13.46 | 0.30 | +2.29% | $37.33M | 41.27K | -134.00 | -0.10 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.89 | 0.05 | +2.94% | $37.26M | 2.01K | -- | -- |
|  Cel-Sci CorporationCVM | $4.39 | 0.24 | +5.70% | $37.22M | 1.00 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.94 | -0.01 | -1.03% | $37.04M | 32.00 | -6.27 | -0.15 |
|  Phunware, Inc. Common StockPHUN | $1.86 | 0.00 | +0.27% | $37.03M | 3.00 | -3.22 | -0.57 |
|  FG Nexus Inc. Common StockFGNX | $5.42 | 1.21 | +28.63% | $37.03M | 305.00 | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.07 | -0.08 | -1.88% | $37.00M | 3.41K | -1.18 | -3.32 |
|  Actinium Pharmaceuticals, IncATNM | $1.17 | 0.01 | +0.43% | $36.90M | 128.75K | -1.09 | -1.08 |
|  Koss CorpKOSS | $3.80 | 0.06 | +1.62% | $36.87M | 23.19K | -48.69 | -0.08 |
|  AiRWA Inc. Common StockYYAI | $0.91 | -0.01 | -1.24% | $36.75M | 7.81K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.58 | 0.06 | +11.03% | $36.63M | 414.35K | -0.15 | -3.72 |
|  PermRock Royalty Trust Trust UnitPRT | $3.01 | -0.22 | -6.77% | $36.62M | 61.43K | 7.72 | 0.39 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.21 | 0.14 | +4.56% | $36.61M | 164.77K | -0.27 | -11.80 |
