|  Apollomics Inc. Class A Ordinary SharesAPLM | $19.61 | 0.91 | +4.87% | $42.03M | 4.15K | -- | -- |
|  Cingulate Inc. Common StockCING | $5.64 | 0.60 | +11.88% | $41.99M | 221.22K | -1.56 | -3.62 |
|  Pixelworks IncPXLW | $6.67 | 0.20 | +3.01% | $41.95M | 13.38K | -1.41 | -4.72 |
|  Stardust Power Inc. Common StockSDST | $4.27 | -0.01 | -0.23% | $41.92M | 63.26K | -1.09 | -3.93 |
|  Cineverse Corp. Class A Common StockCNVS | $2.19 | -0.04 | -1.84% | $41.92M | 25.41K | -15.64 | -0.14 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | -0.10 | -0.38% | $41.84M | 1.00 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.36 | 0.00 | +0.56% | $41.66M | 104.54K | -- | -- |
|  Upland Software, Inc.UPLD | $1.44 | -0.02 | -1.37% | $41.60M | 25.48K | -0.82 | -1.75 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.61 | -0.02 | -2.85% | $41.47M | 55.54K | -0.94 | -0.65 |
|  Mixed Martial Arts Group LimitedMMA | $0.91 | -0.02 | -1.62% | $41.43M | 15.68K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.38 | 0.01 | +0.30% | $41.12M | 22.59K | 8.05 | 0.42 |
|  NextCure, Inc. Common StockNXTC | $11.72 | -0.47 | -3.89% | $41.10M | 19.94K | -0.49 | -24.11 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.86 | 0.23 | +1.38% | $41.04M | 1.76K | 6.69 | 2.52 |
|  Cytosorbents Corp.CTSO | $0.65 | -0.01 | -1.06% | $41.01M | 129.48K | -3.63 | -0.18 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.43 | -0.01 | -3.12% | $40.97M | 396.23K | -0.42 | -1.04 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.50 | 0.15 | +0.61% | $40.79M | 2.09K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.77 | 0.01 | +0.08% | $40.78M | 500.00 | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.34 | 0.00 | +0.09% | $40.75M | 48.53K | -- | -- |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $6.26 | 0.11 | +1.87% | $40.74M | 13.11K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.58 | -0.25 | -13.39% | $40.67M | 126.59K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.23 | -0.03 | -10.87% | $40.67M | 17.25M | -0.12 | -1.91 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.82 | -0.03 | -1.05% | $40.66M | 6.07K | -282.00 | -0.01 |
|  Galecto, Inc. Common StockGLTO | $25.40 | 0.44 | +1.76% | $40.64M | 4.03K | -2.10 | -12.10 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.36 | 0.00 | +0.01% | $40.57M | 91.00 | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.54 | -0.01 | -0.65% | $40.48M | 55.32K | -0.59 | -2.63 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.03 | 0.01 | +0.04% | $40.30M | 562.00 | -- | -- |
|  Atara Biotherapeutics, IncATRA | $5.58 | 0.29 | +5.39% | $40.20M | 167.77K | 2.56 | 2.18 |
|  US Global Investors IncGROW | $3.13 | 0.21 | +7.39% | $39.96M | 97.96K | 52.08 | 0.06 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.18 | 0.05 | +0.97% | $39.96M | 46.53K | -6.17 | -0.84 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.96 | -0.03 | -0.10% | $39.69M | 2.15K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.22 | -0.02 | -1.61% | $39.61M | 185.72K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.84 | 0.00 | +0.05% | $39.60M | 450.00 | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $12.44 | -0.01 | -0.07% | $39.55M | 10.76K | -0.86 | -14.40 |
|  Actinium Pharmaceuticals, IncATNM | $1.26 | -0.01 | -0.39% | $39.46M | 63.36K | -1.15 | -1.10 |
| S Aptera Motors Corp. Class B Common StockSEV | $1.41 | -0.08 | -5.37% | $39.46M | 512.39K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.39 | 0.00 | 0.00% | $39.38M | 198.65K | -- | -- |
|  The LGL Group, Inc.LGL | $7.11 | 0.10 | +1.43% | $39.33M | 7.22K | 41.82 | 0.17 |
|  Destination XL Group, Inc. Common StockDXLG | $0.72 | -0.03 | -4.20% | $39.30M | 37.67K | -5.14 | -0.14 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.70 | 0.07 | +2.51% | $39.27M | 344.44K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.36 | 0.23 | +3.67% | $39.23M | 3.52K | -52.96 | -0.12 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.94 | 0.00 | -0.51% | $39.23M | 1.16M | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.92 | -0.02 | -2.32% | $39.20M | 15.98K | -1.00 | -0.92 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.08 | 0.00 | +0.16% | $39.18M | 15.75K | 51.42 | 0.06 |
| K KNOREX LTD.KNRX | $1.28 | -0.21 | -13.76% | $39.09M | 40.81K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.68 | -0.03 | -0.53% | $39.03M | 16.36K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.35 | -0.14 | -5.62% | $39.02M | 2.65K | 78.33 | 0.03 |
|  Aware IncAWRE | $1.82 | -0.07 | -3.49% | $38.99M | 9.39K | -6.76 | -0.27 |
|  Phunware, Inc. Common StockPHUN | $1.93 | 0.06 | +3.21% | $38.96M | 62.27K | -3.71 | -0.52 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.03 | 0.01 | +0.98% | $38.90M | 13.91K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.72 | 0.00 | -0.43% | $38.64M | 201.12K | -1.30 | -0.55 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.89 | -0.07 | -1.39% | $38.56M | 7.93K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.04 | 0.04 | +4.00% | $38.55M | 11.26K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.85 | 0.09 | +3.08% | $38.54M | 41.26K | -0.59 | -4.79 |
|  OceanPal Inc. Common StockSVRN | $1.12 | 0.04 | +3.70% | $38.42M | 103.85K | -0.02 | -66.00 |
|  Transact Technologies IncTACT | $3.78 | -0.17 | -4.30% | $38.23M | 10.44K | -4.72 | -0.80 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.75 | -0.02 | -1.41% | $38.16M | 180.31K | -0.18 | -9.70 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.11 | -0.05 | -4.31% | $38.13M | 15.48K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.47 | 0.26 | +1.96% | $38.09M | 5.18K | -3.45 | -3.91 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.99 | 0.03 | +2.91% | $38.03M | 974.00 | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.63 | -0.04 | -0.79% | $37.97M | 37.73K | -0.60 | -9.34 |
|  Bluerock Homes Trust, Inc.BHM | $9.35 | 0.05 | +0.54% | $37.93M | 483.00 | -3.20 | -2.92 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $0.92 | -0.16 | -14.54% | $37.92M | 65.23K | -4.01 | -0.23 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.81 | 0.02 | +1.40% | $37.91M | 9.81K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.66 | 0.14 | +3.10% | $37.68M | 3.91K | 77.67 | 0.06 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.46 | -0.01 | -2.13% | $37.61M | 25.08K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.19 | -0.06 | -0.53% | $37.57M | 22.00 | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.79 | 0.18 | +1.39% | $37.57M | 159.00 | 116.23 | 0.11 |
|  Urban One, Inc. Class D Common StockUONEK | $8.33 | 0.35 | +4.39% | $37.45M | 1.81K | -0.29 | -28.40 |
|  VivoPower International PLCVVPR | $2.23 | -0.02 | -0.67% | $37.36M | 133.31K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $15.96 | 3.63 | +29.42% | $37.30M | 857.42K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | 0.00 | +0.66% | $37.30M | 1.62M | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.01 | -0.02 | -1.46% | $37.28M | 51.67K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.36 | 0.01 | +1.11% | $37.28M | 13.84K | -68.25 | -0.02 |
|  Lantern Pharma Inc. Common StockLTRN | $3.33 | -0.03 | -1.04% | $37.19M | 55.60K | -1.90 | -1.75 |
|  Stran & Company, Inc. Common StockSWAG | $2.03 | -0.05 | -2.40% | $37.12M | 98.11K | -22.56 | -0.09 |
|  CNFinance Holdings Limited - ADRCNF | $5.40 | -0.25 | -4.46% | $37.06M | 2.86K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.13 | 0.00 | +0.16% | $36.98M | 5.05K | 78.38 | 0.04 |
| E Elauwit Connection, Inc. Common StockELWT | $5.58 | 0.46 | +8.89% | $36.91M | 45.08K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.27 | 0.00 | +0.39% | $36.77M | 12.87K | -0.38 | -3.33 |
|  Ideal Power Inc.IPWR | $4.31 | 0.70 | +19.39% | $36.75M | 242.34K | -3.48 | -1.24 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.12 | -0.02 | -1.17% | $36.72M | 8.03K | -0.60 | -3.50 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.74 | 0.02 | +0.07% | $36.62M | 1.60K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.25 | 0.03 | +0.59% | $36.61M | 8.22K | -- | -- |
|  CVD Equipment Corp.CVV | $5.26 | -0.38 | -6.74% | $36.49M | 49.93K | -263.00 | -0.02 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.68 | -0.02 | -2.57% | $36.39M | 97.33K | -5.69 | -0.12 |
|  Cohen & Company IncCOHN | $17.86 | 0.81 | +4.78% | $36.37M | 12.24K | 7.54 | 2.37 |
|  Farmer Bros CoFARM | $1.68 | -0.03 | -2.05% | $36.18M | 26.18K | -2.66 | -0.63 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $0.98 | -0.07 | -6.86% | $36.11M | 142.37K | -- | -- |
|  Beam Global Common StockBEEM | $1.90 | 0.16 | +8.91% | $36.06M | 547.94K | -0.99 | -1.91 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.73 | -0.01 | -1.48% | $36.05M | 10.25K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.64 | -0.02 | -3.27% | $36.03M | 131.01K | -- | -- |
|  LivePerson IncLPSN | $3.09 | -0.09 | -2.96% | $36.02M | 117.07K | -0.11 | -27.95 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.69 | 0.01 | +0.36% | $35.75M | 20.50K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $9.23 | -0.12 | -1.23% | $35.73M | 10.64K | -6.64 | -1.39 |
|  Intellinetics, Inc.INLX | $7.95 | -0.05 | -0.62% | $35.61M | 633.00 | -20.38 | -0.39 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.99 | 0.02 | +1.58% | $35.55M | 423.78K | -1.20 | -0.83 |
|  Globus Maritime LimitedGLBS | $1.73 | 0.03 | +1.47% | $35.50M | 9.73K | -7.84 | -0.22 |
|  System1, Inc.SST | $4.37 | 0.08 | +1.75% | $35.48M | 828.00 | -0.51 | -8.53 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.51 | -0.01 | -0.33% | $35.40M | 27.79K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.15 | 0.02 | +0.48% | $35.38M | 5.00K | -- | -- |
