إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
INMB logoINmune Bio Inc. Common stockINMB$1.56-0.05
-2.80%
$42.00M122.74K-0.75-2.12
WKHS logoWorkhorse Group, IncWKHS$4.77-0.05
-1.08%
$41.89M100.24K----
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$2.08-0.10
-4.79%
$41.77M1.75K----
UONEK logoUrban One, Inc. Class D Common StockUONEK$9.250.69
+8.10%
$41.63M3.81K-0.33-28.40
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.830.00
0.00%
$41.44M10.34K-287.40-0.01
IPWR logoIdeal Power Inc.IPWR$4.830.26
+5.65%
$41.35M147.95K-3.91-1.24
BOF logoBranchOut Food Inc. Common StockBOF$3.000.04
+1.35%
$41.30M368.87K-5.13-0.60
EDRY logoEuroDry Ltd. Common SharesEDRY$14.620.87
+6.31%
$41.23M7.45K-3.73-3.91
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.140.01
+0.44%
$41.07M2.26M-1.38-0.83
DFLI logoDragonfly Energy Holdings Corp. Common Stock (NV)DFLI$3.42-0.20
-5.52%
$41.06M641.89K-0.11-31.00
NTWK logoNetSol Technologies, Inc.NTWK$3.470.34
+10.86%
$40.93M161.50K86.750.04
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.80-0.07
-0.59%
$40.90M2.81K----
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$4.630.04
+0.98%
$40.88M55.11K-2.18-2.13
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.500.19
+0.77%
$40.79M2.96K----
RYDE logoRyde Group Ltd.RYDE$0.33-0.02
-5.74%
$40.75M27.91K----
ZDGE logoZedge, Inc.ZDGE$3.170.00
0.00%
$40.66M33.02K-34.72-0.09
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.370.01
+0.02%
$40.59M635.00----
LGL logoThe LGL Group, Inc.LGL$7.280.08
+1.11%
$40.46M3.50K43.020.17
P
Pulsenmore Ltd. Ordinary SharesPLSM
$6.21-0.08
-1.35%
$40.42M50.05K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.040.03
+0.14%
$40.38M481.00----
REFR logoResearch Frontiers IncREFR$1.22-0.05
-3.86%
$40.38M75.18K-20.00-0.06
GLTO logoGalecto, Inc. Common StockGLTO$25.250.80
+3.25%
$40.36M35.98K-2.08-12.10
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.61-0.01
-1.08%
$40.32M457.99K-0.92-0.65
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.470.03
+0.18%
$40.31M4.07K6.572.52
C
Cypherpunk Technologies Inc. Common StockCYPH
$0.70-0.10
-12.27%
$40.22M2.86M-0.58-1.22
SIF logoSIFCO Industries, Inc.SIF$6.38-0.12
-1.85%
$40.13M3.89K-54.17-0.12
AUST logoAustin Gold Corp.AUST$2.820.25
+9.88%
$40.05M11.34M-20.89-0.14
ONMD logoOneMedNet Corp Class A Common StockONMD$0.79-0.12
-13.60%
$40.04M371.67K-15.70-0.05
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.060.06
+6.50%
$40.03M147.80K----
COHN logoCohen & Company IncCOHN$19.351.34
+7.46%
$39.95M26.99K8.282.37
ATRA logoAtara Biotherapeutics, IncATRA$5.520.02
+0.31%
$39.87M176.29K2.542.18
K
KNOREX LTD.KNRX
$1.26-0.09
-6.30%
$39.85M43.79K----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.980.02
+0.08%
$39.72M9.90K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.87-0.03
-0.28%
$39.71M670.00----
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$5.68-0.06
-0.96%
$39.68M6.80K----
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.88-0.29
-9.02%
$39.64M170.81K----
AWRE logoAware IncAWRE$1.84-0.03
-1.86%
$39.54M15.82K-6.85-0.27
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.07-0.02
-1.38%
$39.48M188.17K----
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$18.260.40
+2.26%
$39.46M7.90K----
UPLD logoUpland Software, Inc.UPLD$1.38-0.06
-3.96%
$39.44M237.06K-0.78-1.75
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$1.23-0.02
-1.60%
$39.28M510.45K----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.32-0.06
-2.52%
$39.18M15.34K78.670.03
TDTH logoTrident Digital Tech Holdings Ltd - ADRTDTH$0.34-0.02
-5.88%
$39.13M289.11K----
TOON logoKartoon Studios, Inc.TOON$0.720.01
+1.54%
$39.13M386.73K-1.32-0.55
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.08-0.01
-0.49%
$39.05M28.62K51.250.06
DXLG logoDestination XL Group, Inc. Common StockDXLG$0.710.00
+0.18%
$38.81M89.53K-5.07-0.14
CNF logoCNFinance Holdings Limited - ADRCNF$5.65-0.11
-1.84%
$38.78M6.98K----
MMA logoMixed Martial Arts Group LimitedMMA$0.83-0.05
-5.58%
$38.75M189.82K----
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.41-0.02
-3.55%
$38.70M1.28M-0.39-1.04
CNVS logoCineverse Corp. Class A Common StockCNVS$2.02-0.09
-4.22%
$38.68M41.34K-14.43-0.14
ATNM logoActinium Pharmaceuticals, IncATNM$1.230.01
+0.41%
$38.68M100.34K-1.13-1.10
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$5.040.04
+0.90%
$38.38M3.76K-5.92-0.84
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.99-0.04
-0.83%
$38.35M42.86K----
T
TryHard Holdings Limited Ordinary SharesTHH
$0.76-0.02
-2.67%
$38.29M1.68M----
USIO logoUsio, Inc. Common StockUSIO$1.410.03
+2.17%
$38.12M41.55K-69.80-0.02
LPSN logoLivePerson IncLPSN$3.260.07
+2.26%
$38.05M203.52K-0.12-27.95
R
RYTHM, Inc. Common StockRYM
$17.59-1.19
-6.34%
$37.92M9.09K----
FARM logoFarmer Bros CoFARM$1.750.05
+3.24%
$37.89M93.06K-2.78-0.63
PHUN logoPhunware, Inc. Common StockPHUN$1.880.00
-0.27%
$37.85M165.15K-3.61-0.52
GBIO logoGeneration Bio Co. Common StockGBIO$5.620.04
+0.72%
$37.81M59.39K-0.60-9.34
R
Rein Therapeutics, Inc. Common StockRNTX
$1.43-0.09
-5.86%
$37.75M50.83K-0.55-2.63
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.20-0.05
-0.41%
$37.62M628.00----
M
Marathon Bancorp, Inc. Common StockMBBC
$12.800.30
+2.40%
$37.61M864.00116.360.11
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$0.970.00
0.00%
$37.42M950.00----
VNCE logoVince Holding Corp. Common StockVNCE$2.810.12
+4.46%
$37.35M112.24K-1.90-1.47
KFFB logoKentucky First Federal BancorpKFFB$4.61-0.08
-1.71%
$37.28M1.36K76.830.06
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.75-0.08
-2.83%
$37.26M117.07K-0.57-4.79
FTHM logoFathom Holdings Inc. Common StockFTHM$1.13-0.03
-2.59%
$37.25M191.02K-1.42-0.81
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.580.14
+1.34%
$37.20M920.00-6.78-1.58
NXTC logoNextCure, Inc. Common StockNXTC$10.710.02
+0.14%
$37.18M12.68K-0.44-24.11
BHM logoBluerock Homes Trust, Inc.BHM$9.100.03
+0.28%
$37.10M1.17K-3.13-2.92
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.89-0.17
-4.19%
$36.96M59.85K----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.04-0.05
-4.13%
$36.93M18.59K----
S
XCF Global, Inc. Class A Common StockSAFX
$0.18-0.01
-4.84%
$36.87M9.70M----
P
PS International Group Ltd. Ordinary SharesPSIG
$4.240.14
+3.41%
$36.56M6.60K----
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$1.750.01
+0.29%
$36.55M14.41K----
CVV logoCVD Equipment Corp.CVV$5.26-0.01
-0.19%
$36.49M64.72K-263.00-0.02
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.640.16
+0.67%
$36.46M669.00----
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.720.01
+0.29%
$36.37M368.00----
CELU logoCelularity Inc. Class A Common StockCELU$1.25-0.02
-1.97%
$36.34M35.81K-0.38-3.33
TACT logoTransact Technologies IncTACT$3.60-0.03
-0.83%
$36.15M45.91K-4.47-0.80
SER logoSerina Therapeutics, Inc.SER$3.570.85
+31.14%
$36.04M66.37M-1.81-1.87
SWAG logoStran & Company, Inc. Common StockSWAG$1.99-0.15
-7.01%
$36.03M202.90K-21.89-0.09
ATCH logoAtlasClear Holdings, Inc.ATCH$0.25-0.02
-6.78%
$36.00M3.13M----
ANEB logoAnebulo Pharmaceuticals, Inc. Common StockANEB$0.880.02
+2.35%
$35.95M6.65K-3.80-0.23
RNXT logoRenovoRx, Inc. Common StockRNXT$0.960.06
+6.56%
$35.88M249.48K-2.72-0.36
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$2.45-0.18
-6.88%
$35.69M829.63K----
AACG logoATA Creativity Global - ADRAACG$1.12-0.02
-2.18%
$35.62M19.20K-56.05-0.02
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.72-0.02
-2.70%
$35.56M8.97K----
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.61-0.06
-3.87%
$35.54M394.80K-0.17-9.70
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.68-0.06
-3.45%
$35.34M75.85K----
C
Core AI Holdings, Inc. Common SharesCHAI
$1.840.03
+1.66%
$35.26M40.94K-0.02-87.82
PXS logoPyxis Tankers Inc. Common StockPXS$3.360.00
0.00%
$35.23M16.25K-14.00-0.24
INLX logoIntellinetics, Inc.INLX$8.330.11
+1.34%
$35.21M2.74K-20.16-0.39
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.730.01
+1.89%
$35.19M344.43K-0.45-1.62
GOCO logoGoHealth, Inc. Class A Common StockGOCO$2.190.04
+2.10%
$35.16M30.56K-0.14-15.86
CREX logoCREATIVE REALITIES, INC.CREX$3.320.01
+0.27%
$35.13M30.60K-3.84-0.87
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.420.02
+0.06%
$35.08M1.53K----
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$2.03-0.03
-1.46%
$35.07M55.29K-0.58-3.50
OMH logoOhmyhome Limited Class A Ordinary SharesOMH$1.38-0.16
-10.13%
$35.03M177.50K----
إعلان