إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.87 | 0.02 | +2.11% | $50.04M | 34.37K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.66 | -0.06 | -3.49% | $50.04M | 232.33K | -0.75 | -2.23 | |
 Westwater Resources, Inc.WWR | $0.39 | -0.01 | -3.67% | $49.96M | 621.01K | -1.27 | -0.31 | |
 Alpha Pro Tech, Ltd.APT | $4.88 | -0.12 | -2.40% | $49.86M | 54.36K | 14.35 | 0.34 | |
 BTCS Inc. Common StockBTCS | $0.99 | -0.05 | -4.81% | $49.78M | 537.03K | -0.53 | -1.90 | |
 electroCore, Inc. Common StockECOR | $6.07 | -0.02 | -0.33% | $49.73M | 56.12K | -3.63 | -1.65 | |
 Laser Photonics Corporation Common StockLASE | $0.97 | -0.07 | -7.09% | $49.67M | 1.45M | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.54 | -0.01 | -0.65% | $49.60M | 67.11K | -0.08 | -18.90 | |
 Citius Oncology, Inc. Common StockCTOR | $0.54 | -0.01 | -0.94% | $49.47M | 10.65K | -1.72 | -0.31 | |
 Franklin Street Properties CorpFSP | $0.48 | 0.00 | -0.68% | $49.46M | 440.53K | -1.08 | -0.44 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $16.98 | -0.58 | -3.30% | $49.26M | 20.78K | -3.50 | -4.91 | |
 Mereo BioPharma Group plc - ADRMREO | $0.31 | 0.00 | -0.94% | $49.16M | 1.49M | -5.13 | -0.06 | |
 Instil Bio, Inc. Common StockTIL | $7.22 | -0.07 | -0.96% | $49.10M | 5.35K | -0.67 | -10.78 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.50 | -0.06 | -3.85% | $48.98M | 233.20K | -4.96 | -0.31 | |
 Sensus Healthcare, IncSRTS | $2.85 | -0.09 | -3.06% | $48.97M | 40.14K | -6.33 | -0.47 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.74 | -0.03 | -4.19% | $48.82M | 609.53K | -0.75 | -1.00 | |
 Acorn Energy, Inc. Common StockACFN | $18.75 | -0.45 | -2.32% | $48.75M | 6.30K | 19.63 | 0.99 | |
 XChange TEC.INC - ADRXHG | $0.97 | 0.00 | +0.37% | $48.71M | 397.00 | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.10 | 0.00 | 0.00% | $48.68M | 2.92K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.64 | -0.04 | -5.24% | $48.68M | 337.93K | -0.52 | -1.22 | |
 NextBoat Inc.NXB | $1.93 | -0.04 | -1.83% | $48.62M | 8.39K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $3.52 | -0.02 | -0.56% | $48.55M | 13.33K | 0.95 | 3.80 | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.85 | -0.02 | -2.62% | $48.47M | 1.05M | -- | -- | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.55 | -0.44 | -8.82% | $48.46M | 23.73K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.81 | 0.03 | +4.41% | $48.45M | 43.66K | -6.65 | -0.12 | |
 China Pharma Holdings, Inc.CPHI | $1.20 | -0.10 | -7.69% | $48.38M | 426.72K | -1.59 | -0.75 | |
 PicoCELA Inc. - ADRPCLA | $4.93 | -0.92 | -15.71% | $48.31M | 173.57K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.20 | 0.03 | +0.72% | $48.00M | 30.56K | 9.33 | 0.45 | |
 The Marygold Companies, Inc.MGLD | $1.10 | 0.00 | -0.45% | $47.99M | 5.02K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.68 | 0.01 | +0.05% | $47.98M | 19.42K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.42 | 0.00 | 0.00% | $47.96M | 2.52K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.91 | -0.08 | -0.40% | $47.87M | 112.00 | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $2.19 | 0.15 | +7.60% | $47.85M | 72.39K | -3.46 | -0.61 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.15 | -0.04 | -2.95% | $47.70M | 6.62K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $1.84 | -0.04 | -2.13% | $47.51M | 39.02K | -10.43 | -0.18 | |
 aTyr Pharma, Inc. Common StockATYR | $0.48 | -0.01 | -2.23% | $47.26M | 598.97K | -0.61 | -0.79 | |
 Scilex Holding Company Common StockSCLX | $6.56 | -0.26 | -3.81% | $47.16M | 100.63K | -- | -- | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.10 | 0.08 | +3.70% | $47.08M | 187.02K | -0.55 | -4.18 | |
 Pyxis Tankers Inc. Common StockPXS | $4.59 | 0.06 | +1.32% | $47.05M | 22.36K | 24.18 | 0.19 | |
F UTime Limited Class A Ordinary SharesFXHO | $8.77 | -1.53 | -14.85% | $47.04M | 50.69K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.93 | 0.00 | 0.00% | $47.02M | 1.08K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $1.02 | -0.05 | -4.67% | $47.01M | 614.20K | -0.72 | -1.41 | |
 Clipper Realty Inc. Common StockCLPR | $2.87 | -0.01 | -0.35% | $46.53M | 42.26K | -2.10 | -1.37 | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.05 | -0.07 | -6.25% | $46.50M | 59.35K | -- | -- | |
 Laird Superfood, Inc.LSF | $4.20 | -0.05 | -1.18% | $46.33M | 59.23K | -13.58 | -0.31 | |
 STAK Inc. Class A Ordinary SharesSTAK | $2.43 | 0.24 | +10.96% | $46.20M | 8.26M | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $1.55 | 0.05 | +3.33% | $46.12M | 793.39K | -- | -- | |
 OFS Capital CorporationOFS | $3.45 | 0.07 | +2.07% | $46.02M | 20.48K | -1.39 | -2.47 | |
 Impact BioMedical, Inc.IBO | $0.43 | 0.00 | -0.81% | $45.93M | 12.80K | -0.11 | -3.94 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.15 | -0.02 | -1.71% | $45.85M | 164.94K | -0.90 | -1.30 | |
 Grove Collaborative Holdings, Inc.GROV | $1.09 | -0.02 | -1.80% | $45.81M | 15.46K | -3.30 | -0.33 | |
 INmune Bio Inc. Common stockINMB | $1.69 | -0.02 | -1.17% | $45.73M | 217.45K | -0.91 | -1.90 | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $1.71 | -0.08 | -4.47% | $45.59M | 209.72K | -- | -- | |
 Culp, Inc. Common StockCULP | $3.57 | 0.01 | +0.28% | $45.46M | 3.60K | -4.49 | -0.80 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | 0.00 | 0.00% | $45.36M | 35.45K | -0.51 | -2.37 | |
 Hain Celestial Group IncHAIN | $0.49 | 0.00 | -0.50% | $45.13M | 571.68K | -0.08 | -6.06 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.95 | 0.00 | 0.00% | $45.00M | 4.80K | 56.48 | 0.27 | |
 The LGL Group, Inc.LGL | $6.82 | -0.02 | -0.29% | $44.90M | 1.35K | 62.32 | 0.11 | |
 Mercer International IncMERC | $0.60 | -0.08 | -11.19% | $44.88M | 323.89K | -0.09 | -7.44 | |
 Indonesia Energy Corporation LimitedINDO | $2.87 | 0.14 | +5.13% | $44.67M | 440.18K | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.09 | -0.28 | -3.73% | $44.48M | 21.44K | -11.14 | -0.64 | |
 Stem, Inc.STEM | $4.95 | -0.38 | -7.13% | $44.38M | 150.07K | -0.52 | -9.48 | |
 Techprecision CorporationTPCS | $4.41 | -0.14 | -3.08% | $44.31M | 12.53K | -36.83 | -0.12 | |
 Snail, Inc. Class A Common StockSNAL | $4.90 | -0.15 | -2.97% | $44.31M | 86.90K | -6.77 | -0.74 | |
 Micropolis AI RoboticsMCRP | $1.25 | -0.06 | -4.58% | $44.13M | 84.19K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $0.92 | -0.01 | -1.48% | $44.00M | 31.40K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $4.65 | -0.15 | -3.12% | $43.88M | 53.11K | 6.87 | 0.66 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $43.77M | 276.00 | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.15 | -0.29 | -6.53% | $43.72M | 50.88K | -4.34 | -0.92 | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.49 | -0.01 | -1.30% | $43.61M | 210.99K | -4.92 | -0.10 | |
 Kentucky First Federal BancorpKFFB | $5.35 | -0.01 | -0.16% | $43.59M | 8.89K | 53.90 | 0.10 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.98 | 0.00 | 0.00% | $43.56M | 656.00 | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.77 | -0.27 | -5.36% | $43.49M | 81.28K | 12.59 | 0.38 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $43.31M | 996.00 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.82 | 0.06 | +3.41% | $43.18M | 6.82K | -- | -- | |
 Massimo Group Common StockMAMO | $1.01 | -0.01 | -1.46% | $43.10M | 41.36K | 25.87 | 0.04 | |
 CVD Equipment Corp.CVV | $6.24 | -0.49 | -7.28% | $42.96M | 111.48K | -28.14 | -0.22 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.07 | -0.38 | -6.97% | $42.90M | 3.88K | -- | -- | |
 Beneficient Class A Common StockBENF | $2.91 | -0.17 | -5.52% | $42.89M | 7.55K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.38 | -0.07 | -4.83% | $42.85M | 95.43K | -19.64 | -0.07 | |
 AsiaStrategy Ordinary SharesSORA | $1.68 | -0.12 | -6.67% | $42.77M | 3.38K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $5.26 | 0.02 | +0.38% | $42.76M | 12.88K | -6.14 | -0.86 | |
 Rave Restaurant Group, Inc.RAVE | $3.01 | -0.08 | -2.59% | $42.71M | 33.23K | 15.02 | 0.20 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.40 | -0.04 | -1.16% | $42.66M | 13.31K | -- | -- | |
 KEY Tronic CorpKTCC | $3.94 | -0.06 | -1.62% | $42.57M | 17.14K | -2.76 | -1.42 | |
 Aether Holdings, Inc. Common StockATHR | $3.50 | -0.12 | -3.31% | $42.52M | 41.04K | -9.72 | -0.36 | |
 XCHG Limited - ADRXCH | $0.46 | -0.04 | -8.10% | $42.49M | 36.90K | -- | -- | |
 Sypris Solutions IncSYPR | $1.85 | -0.08 | -4.15% | $42.46M | 23.35K | -6.59 | -0.28 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $0.54 | -0.06 | -9.94% | $42.33M | 173.97K | 0.00 | 333.06 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $12.90 | 0.21 | +1.65% | $42.27M | 5.72K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.94 | -0.19 | -4.48% | $42.23M | 29.54K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $2.10 | -0.04 | -1.87% | $42.22M | 42.65K | -3.62 | -0.57 | |
 eHealth, Inc.EHTH | $1.32 | -0.04 | -2.94% | $42.22M | 140.08K | -1.87 | -0.71 | |
 PetMed Express, Inc.PETS | $1.98 | -0.03 | -1.49% | $42.21M | 27.93K | -0.63 | -3.12 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.24 | -0.57 | -4.45% | $42.20M | 53.67K | -- | -- | |
T The Generation Essentials GroupTGE | $0.86 | 0.00 | -0.07% | $42.11M | 18.20K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $2.60 | -0.10 | -3.70% | $41.93M | 201.05K | -0.47 | -5.60 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.60 | -0.02 | -1.23% | $41.82M | 42.62K | -4.28 | -0.37 | |
 eXoZymes Inc. Common StockEXOZ | $4.40 | 0.00 | 0.00% | $41.77M | 4.07K | -4.17 | -1.08 | |
 HERITAGE GLOBAL INCHGBL | $1.20 | -0.02 | -1.64% | $41.68M | 60.80K | 10.91 | 0.11 |
إعلان