|  LiveOne, Inc. Common StockLVO | $2.97 | 0.06 | +2.06% | $40.72M | 22.41K | -1.70 | -1.75 |
|  Alterity Therapeutics Limited - ADRATHE | $1.96 | -0.14 | -6.44% | $40.70M | 107.36K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.30 | 0.00 | 0.00% | $40.59M | 4.87K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $2.78 | 0.27 | +10.76% | $40.55M | 121.93K | -1.01 | -2.75 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.66 | 0.00 | 0.00% | $40.42M | 16.00 | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $1.35 | 0.02 | +1.50% | $40.39M | 552.54K | -0.79 | -1.75 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $21.85 | -0.25 | -1.13% | $40.35M | 5.93K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.62 | -0.03 | -4.78% | $40.34M | 13.84K | -- | -- |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $1.08 | -0.01 | -0.92% | $40.23M | 1.28M | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $3.00 | 0.00 | 0.00% | $40.13M | 1.82K | -- | -- |
|  NexMetals Mining Corp. Common SharesNEXM | $1.12 | 0.03 | +2.75% | $40.10M | 8.54K | -1.44 | -0.78 |
|  Sensus Healthcare, IncSRTS | $2.33 | -0.90 | -27.80% | $40.09M | 189.24K | -2.59 | -0.94 |
|  Precipio, Inc. Common StockPRPO | $22.13 | -1.12 | -4.82% | $39.99M | 13.52K | -37.81 | -0.59 |
|  Annovis Bio, Inc.ANVS | $0.93 | 0.08 | +9.31% | $39.97M | 2.12M | -0.52 | -1.79 |
|  Mount Logan Capital Inc. Common StockMLCI | $3.48 | 0.01 | +0.43% | $39.93M | 14.80K | -0.65 | -5.36 |
|  Hyperion DeFi, Inc. Common StockHYPD | $2.58 | -0.14 | -5.15% | $39.92M | 195.64K | -0.40 | -6.53 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.36 | 0.00 | 0.00% | $39.90M | 7.00 | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $2.03 | 0.26 | +14.69% | $39.78M | 65.55K | -3.38 | -0.60 |
|  Grace Therapeutics, Inc. Common StockGRCE | $1.81 | 0.00 | 0.00% | $39.74M | 12.60K | -1.60 | -1.18 |
|  VirnetX Holding Corp Common StockVHC | $9.41 | -0.24 | -2.49% | $39.74M | 29.34K | -1.76 | -5.37 |
|  Texxon Holding Limited Ordinary sharesNPT | $1.78 | -0.01 | -0.39% | $39.71M | 3.75K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.27 | 0.00 | -1.31% | $39.70M | 179.03K | -3.54 | -0.08 |
|  Momentus Inc. Class A Common StockMNTS | $1.80 | -0.08 | -4.51% | $39.53M | 376.50K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.14 | -0.02 | -1.72% | $39.50M | 121.61K | -2.85 | -0.40 |
|  Cryo-Cell International Inc.CCEL | $4.85 | -0.55 | -10.19% | $39.47M | 14.03K | -21.28 | -0.23 |
|  United-Guardian, Inc.UG | $8.46 | -0.17 | -1.97% | $39.44M | 9.00K | 12.63 | 0.68 |
|  Caribou Biosciences, Inc. Common StockCRBU | $0.36 | -0.02 | -4.81% | $39.43M | 1.51M | -0.35 | -1.03 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.05 | 0.02 | +1.94% | $39.25M | 66.47K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.39 | -0.02 | -0.16% | $39.25M | 1.91K | 206.58 | 0.06 |
|  Eltek LtdELTK | $5.82 | 0.00 | 0.00% | $39.18M | 5.99K | -6.41 | -0.91 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.20 | -0.05 | -4.00% | $39.06M | 7.92K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.03 | 0.04 | +4.46% | $39.05M | 938.76K | -0.43 | -2.34 |
|  Sow Good Inc. Common StockSOWG | $1.95 | 0.08 | +4.28% | $38.99M | 5.37K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.49 | 0.00 | 0.00% | $38.99M | 158.00 | 69.93 | 0.15 |
|  SuperCom, LtdSPCB | $6.17 | -0.49 | -7.36% | $38.63M | 227.70K | 5.10 | 0.00 |
|  SMJ International Holdings Inc.SMJF | $1.37 | -0.04 | -2.84% | $38.51M | 25.41K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.10 | -0.06 | -0.54% | $38.30M | 2.31K | -- | -- |
|  Nomad Power Solutions, Inc. Common StockNMAD | $2.35 | -1.35 | -36.49% | $38.14M | 296.90K | -2.37 | -1.00 |
|  Comtech TelecommunicationsCMTL | $1.20 | -0.01 | -0.83% | $38.09M | 46.04K | -0.55 | -2.31 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.89 | -0.11 | -1.05% | $37.87M | 2.59K | -3.28 | -3.10 |
|  Intellicheck, Inc. Common StockIDN | $1.86 | -0.38 | -16.96% | $37.80M | 465.52K | 12.43 | 0.15 |
|  ALPS Group Inc Ordinary ShareALPS | $1.18 | 0.00 | +0.43% | $37.70M | 28.75K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $14.93 | -0.32 | -2.10% | $37.69M | 7.92K | 16.90 | 0.88 |
|  TH International Limited Ordinary sharesTHCH | $1.17 | -0.07 | -6.05% | $37.64M | 2.38K | -0.52 | -2.24 |
|  WISeQey Corp Ordinary SharesWQEY | $6.46 | -0.13 | -1.90% | $37.59M | 11.11K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $1.56 | -0.17 | -9.66% | $37.58M | 20.19K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $1.57 | -0.08 | -5.12% | $37.49M | 40.04K | -0.86 | -1.84 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.25 | -0.57 | -2.20% | $37.39M | 961.00 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $3.21 | -0.06 | -1.83% | $37.29M | 29.56K | 7.82 | 0.42 |
|  TELA Bio, Inc. Common StockTELA | $0.82 | -0.04 | -4.64% | $37.28M | 128.84K | -1.11 | -0.74 |
|  Datavault AI Inc. Common StockDVLT | $0.06 | 0.00 | +6.38% | $37.13M | 18.39M | -- | -- |
|  Streamex Corp. Common StockSTEX | $0.32 | 0.01 | +3.16% | $37.04M | 2.20M | -0.04 | -9.05 |
|  Diginex Limited Ordinary SharesDGNX | $1.28 | 0.01 | +0.79% | $37.00M | 164.41K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.22 | -0.02 | -1.62% | $36.65M | 172.85K | -13.44 | -0.09 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.11 | 0.05 | +4.72% | $36.64M | 25.21K | -0.62 | -1.84 |
|  Elutia Inc. Class A Common StockELUT | $0.82 | -0.06 | -6.69% | $36.58M | 47.21K | 0.74 | 1.11 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $0.49 | -0.01 | -1.96% | $36.54M | 123.91K | -0.56 | -0.89 |
|  374Water Inc. Common StockSCWO | $2.05 | -0.16 | -7.24% | $36.32M | 59.04K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.34 | -0.09 | -3.70% | $36.31M | 134.07K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $3.73 | -0.10 | -2.61% | $36.10M | 54.18K | -0.33 | -11.57 |
|  Network-1 Technologies, Inc.NTIP | $1.57 | 0.02 | +1.40% | $36.08M | 4.85K | -7.87 | -0.20 |
|  Rekor Systems, Inc. Common StockREKR | $0.25 | -0.06 | -20.31% | $36.06M | 4.90M | -1.64 | -0.16 |
|  Caesarstone Ltd.CSTE | $1.07 | -0.23 | -18.01% | $35.97M | 110.72K | -0.20 | -5.23 |
|  Serina Therapeutics, Inc.SER | $1.39 | -0.02 | -1.42% | $35.97M | 10.55K | -0.75 | -1.89 |
|  Sequans Communications S.A. - ADRSQNS | $2.38 | -0.06 | -2.46% | $35.88M | 50.84K | -0.24 | -10.10 |
|  Largo Inc. Common SharesLGO | $0.31 | -0.01 | -4.23% | $35.75M | 516.97K | -0.29 | -1.07 |
|  Veru Inc.VERU | $2.09 | -0.03 | -1.42% | $35.74M | 86.80K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.73 | -0.01 | -0.57% | $35.69M | 40.17K | -2.66 | -0.65 |
|  Abundia Global Impact Group Inc.AGIG | $0.80 | -0.01 | -1.82% | $35.48M | 109.20K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.19 | 0.06 | +1.18% | $35.18M | 8.27K | 15.16 | 0.34 |
|  NextBoat Inc.NXB | $1.40 | 0.23 | +19.66% | $35.15M | 111.34K | -4.24 | -0.33 |
|  Microvision IncMVIS | $1.05 | -0.04 | -3.67% | $35.10M | 1.08M | -0.20 | -5.11 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $25.04 | 0.00 | 0.00% | $35.06M | 480.00 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.30 | 0.07 | +3.14% | $35.05M | 8.63K | -38.50 | -0.06 |
|  GridAI Technologies Corp. Common StockGRDX | $3.74 | -1.68 | -31.00% | $34.98M | 500.93K | -- | -- |
|  SITE Centers Corp. Common SharesSITC | $0.66 | -0.04 | -5.36% | $34.96M | 1.26M | 0.27 | 2.44 |
|  AEye, Inc. Class A Common StockLIDR | $0.74 | -0.02 | -2.46% | $34.78M | 379.89K | -0.92 | -0.81 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.20 | 0.00 | 0.00% | $34.77M | 3.17K | -- | -- |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.38 | -0.02 | -0.83% | $34.74M | 3.52K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $3.83 | -0.17 | -4.25% | $34.71M | 20.02K | -3.13 | -1.19 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.43 | 0.13 | +3.94% | $34.62M | 11.83K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.15 | -0.02 | -1.71% | $34.48M | 15.32K | -- | -- |
|  Vroom, Inc. Common StockVRM | $6.95 | -0.04 | -0.57% | $34.47M | 1.62K | -0.82 | -7.98 |
|  OS Therapies IncorporatedOSTX | $0.74 | -0.01 | -0.68% | $34.45M | 805.02K | -0.68 | -1.09 |
|  Ideal Power Inc.IPWR | $2.09 | -0.10 | -4.57% | $34.43M | 185.10K | -1.98 | -1.06 |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $2.31 | -0.04 | -1.70% | $34.32M | 26.87K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $1.50 | -0.13 | -7.67% | $34.12M | 9.81K | -2.89 | -0.52 |
|  High Roller Technologies, Inc.ROLR | $3.03 | -0.23 | -7.06% | $33.80M | 45.66K | -- | -- |
|  Solmate Infrastructure Public Limited Company Class B Ordinary SharesSLMT | $3.15 | -0.10 | -3.08% | $33.72M | 41.24K | -- | -- |
|  Nasus Pharma Ltd.NSRX | $2.87 | 0.05 | +1.77% | $33.68M | 4.67K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.69 | -0.01 | -0.81% | $33.62M | 198.95K | -2.70 | -0.26 |
|  Brand Engagement Network Inc. Common StockBNAI | $4.23 | -0.21 | -4.73% | $33.52M | 51.77K | -- | -- |
|  BrilliA IncBRIA | $1.35 | -0.15 | -10.00% | $33.50M | 2.88K | -- | -- |
|  Future FinTech Group Inc.FTFT | $4.10 | 0.06 | +1.49% | $33.40M | 52.21K | -- | -- |
|  NanoViricides Inc.NNVC | $1.23 | -0.12 | -8.89% | $33.38M | 167.89K | -3.27 | -0.40 |
|  Aetherion Technologies Inc. Common SharesAETR | $1.67 | -0.08 | -4.57% | $33.24M | 87.13K | -0.73 | -2.41 |
|  US Global Investors IncGROW | $2.67 | 0.15 | +5.95% | $33.21M | 24.67K | 10.80 | 0.25 |
|  Pixelworks IncPXLW | $5.54 | -0.28 | -4.73% | $33.03M | 141.22K | -- | -- |
|  Nephros Inc.NEPH | $3.05 | -0.26 | -7.85% | $32.99M | 37.92K | 16.86 | 0.18 |
|  INmune Bio Inc. Common stockINMB | $1.05 | 0.00 | 0.00% | $32.66M | 472.11K | -1.76 | -0.60 |
