إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
CLPR logoClipper Realty Inc. Common StockCLPR$2.880.00
0.00%
$51.67M17.58K5.71-1.37
CNVS logoCineverse Corp. Class A Common StockCNVS$2.35-0.11
-4.47%
$51.53M59.57K---0.53
LFVN logoLifevantage Corporation Common Stock (Delaware)LFVN$6.530.26
+4.15%
$51.47M57.61K5.290.60
KBSX logoFST Corp. Ordinary SharesKBSX$0.86-0.04
-3.89%
$51.34M44.87K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.20-0.10
-0.45%
$51.30M2.99K----
AVX logoAvax One Technology Ltd. Common SharesAVX$3.46-0.10
-2.81%
$51.21M4.49K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.290.00
-1.10%
$51.08M389.50K---0.06
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.870.02
+2.22%
$50.96M5.25K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.15-0.06
-1.15%
$50.80M2.10K----
FFAI logoFaraday Future Intelligent Electric Inc. Common StockFFAI$6.49-4.27
-39.66%
$50.63M1.11M----
IMA logoImageneBio, Inc. Common StockIMA$5.590.02
+0.36%
$50.61M9.24K---8.07
LOAN logoManhattan Bridge Capital, IncLOAN$3.97-0.13
-3.17%
$50.40M64.30K9.800.45
DSWL logoDeswell Industries IncDSWL$3.48-0.15
-4.13%
$50.35M4.02K----
FNGR logoFingerMotion, Inc. Common StockFNGR$0.26-0.01
-4.30%
$50.31M174.82K---0.10
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.750.29
+1.66%
$50.14M152.0017.381.00
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.660.00
+0.26%
$50.12M112.02K---1.22
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$0.810.04
+5.45%
$50.03M16.55K25.390.05
ARAY logoAccuray IncorporatedARAY$0.240.00
+0.08%
$50.01M780.14K---0.29
SACH logoSachem Capital Corp. Common SharesSACH$0.800.00
-0.61%
$49.89M133.58K20.800.05
PRPO logoPrecipio, Inc. Common StockPRPO$23.680.80
+3.50%
$49.62M38.48K---0.25
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.650.34
+4.09%
$49.50M20.07K---5.49
PETS logoPetMed Express, Inc.PETS$1.99-0.06
-2.93%
$49.44M103.65K---3.12
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.880.00
-0.50%
$49.33M1.95M----
HGBL logoHERITAGE GLOBAL INCHGBL$1.200.00
0.00%
$49.33M19.82K12.910.11
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR		$1.95-0.04
-2.01%
$49.31M196.18K----
NXB logoNextBoat Inc.NXB$1.95-0.02
-1.02%
$49.25M29.05K----
NXXT logoNextNRG, Inc. Common StockNXXT$0.32-0.02
-6.34%
$49.22M2.10M----
BWEN logoBroadwind, Inc. Common StockBWEN$4.83-0.35
-6.76%
$49.19M585.40K--0.22
ALGS logoAligos Therapeutics, Inc. Common StockALGS$4.08-0.61
-13.01%
$49.13M203.10K---8.59
CSTE logoCaesarstone Ltd.CSTE$2.09-0.11
-5.00%
$49.10M94.25K---3.98
AXIL logoAXIL Brands, Inc.AXIL$6.000.30
+5.26%
$48.75M7.42K59.580.12
OFS logoOFS Capital CorporationOFS$3.27-0.05
-1.51%
$48.63M37.13K3.90-2.47
NDLS logoNoodles & Company Class ANDLS$15.363.01
+24.37%
$48.52M417.23K---7.40
BEAT logoHeartbeam, Inc. Common StockBEAT$0.51-0.02
-4.37%
$48.48M420.48K---0.62
ELUT logoElutia Inc. Class A Common StockELUT$0.930.00
-0.27%
$48.35M67.75K--0.82
AAME logoAtlantic American CorpAAME$1.570.03
+1.95%
$48.34M775.0039.500.22
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD		$1.020.00
0.00%
$48.33M38.24K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.150.03
+2.68%
$48.25M15.72K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.120.13
+0.65%
$48.22M2.16K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$12.10-0.25
-2.02%
$48.14M116.00----
CTNT logoCheetah Net Supply Chain Service Inc. Class A Common StockCTNT$1.730.24
+16.11%
$48.12M3.00M---1.12
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.690.00
0.00%
$48.05M736.00----
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$1.150.02
+1.77%
$47.68M48.96K---0.39
ZENA logoZenaTech, Inc. Common StockZENA$1.38-0.11
-7.38%
$47.48M2.30M----
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$1.02-0.01
-0.97%
$47.45M27.01K----
DXR logoDaxor Corporation Common StockDXR$10.45-0.26
-2.38%
$47.36M710.00----
IMMP logoImmutep Limited - ADRIMMP$0.38-0.01
-2.01%
$47.34M226.76K----
WYY logoWidePoint CorporationWYY$10.48-0.64
-5.76%
$47.29M111.56K---0.29
AGIG logoAbundia Global Impact Group Inc.AGIG$0.99-0.04
-4.04%
$47.22M55.91K---9.12
SORA logoAsiaStrategy Ordinary SharesSORA$2.09-0.13
-5.86%
$47.14M152.52K----
APT logoAlpha Pro Tech, Ltd.APT$4.930.02
+0.41%
$47.06M24.89K13.590.34
STG logoSunlands Technology Group, - ADRSTG$3.810.00
0.00%
$47.01M4.30K0.923.80
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$1.73-0.07
-3.89%
$46.92M1.65M----
NTRB logoNutriband Inc. Common StockNTRB$2.980.05
+1.71%
$46.87M21.82K---3.07
DOMH logoDominari Holdings Inc. Common StockDOMH$2.64-0.08
-2.94%
$46.72M85.58K---3.88
CPIX logoCumberland Pharmaceuticals IncCPIX$6.61-0.38
-5.37%
$46.51M123.41K34.56-0.19
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.180.00
-0.21%
$46.34M2.66K----
AMPG logoAMPLITECH GROUP INC. COMAMPG$5.41-0.93
-14.75%
$46.10M2.65M---0.34
CVU logoCPI Aerostructures, Inc.CVU$4.710.14
+3.06%
$46.10M69.30K---0.06
LINK logoInterlink Electronics, Inc. Common StockLINK$4.860.02
+0.41%
$45.99M5.35K----
ANVS logoAnnovis Bio, Inc.ANVS$1.66-0.09
-5.14%
$45.94M1.03M---1.40
NOMA logoNOMADAR Corp. Class A Common StockNOMA$2.92-0.23
-7.30%
$45.88M5.22K----
ACFN logoAcorn Energy, Inc. Common StockACFN$20.40-0.10
-0.49%
$45.72M2.98K25.690.99
PXS logoPyxis Tankers Inc. Common StockPXS$4.47-0.06
-1.32%
$45.31M27.89K23.210.19
BHM logoBluerock Homes Trust, Inc.BHM$8.360.00
0.00%
$45.26M4.89K65.65-3.02
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$1.67-0.45
-21.23%
$45.16M133.70K---1.91
LGL logoThe LGL Group, Inc.LGL$6.76-0.01
-0.15%
$45.13M2.52K62.730.11
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.630.02
+1.24%
$44.83M14.53K---0.37
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.18-0.08
-6.35%
$44.81M93.56K---1.05
REED logoReed's, Inc.REED$0.930.00
0.00%
$44.56M2.69K----
VTSI logoVirTra, Inc. Common StockVTSI$3.170.04
+1.28%
$44.54M45.65K394.000.01
ALAR logoAlarum Technologies Ltd. - ADRALAR$1.88-0.06
-3.09%
$44.49M53.72K9.150.14
GLBS logoGlobus Maritime LimitedGLBS$3.010.07
+2.38%
$44.46M154.65K---0.07
BRFH logoBarfresh Food Group Inc. Common StockBRFH$1.750.01
+0.57%
$44.40M6.66K---0.19
XHG logoXChange TEC.INC - ADRXHG$0.98-0.13
-11.60%
$44.33M3.06K----
SCYX logoSCYNEXIS, Inc.SCYX$3.73-0.23
-5.81%
$44.31M91.07K---0.17
INDO logoIndonesia Energy Corporation LimitedINDO$2.94-0.13
-4.23%
$44.11M340.30K----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.870.01
+1.26%
$44.08M148.23K---0.32
ELWT logoElauwit Connection, Inc. Common StockELWT$7.26-0.30
-3.97%
$43.96M4.79K----
R
Rising Dragon Acquisition Corp. UnitRDACU		$7.600.00
0.00%
$43.77M276.00----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.430.07
+18.55%
$43.66M2.99M---1.36
FKWL logoFranklin Wireless Corp. Common StockFKWL$2.34-0.02
-0.85%
$43.60M11.47K--0.02
ROLR logoHigh Roller Technologies, Inc.ROLR$6.36-0.55
-7.96%
$43.56M136.30K---0.34
NIPG logoNIP Group Inc. - ADRNIPG$15.504.97
+47.20%
$43.54M111.96K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.18-0.22
-9.17%
$43.47M138.40K---4.18
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.83-0.03
-3.61%
$43.45M13.49K----
RLYB logoRallybio Corporation Common StockRLYB$16.31-0.08
-0.49%
$43.43M41.59K---2.56
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.15-0.01
-0.86%
$43.32M82.34K---0.33
KWM logoK Wave Media, Ltd. Ordinary SharesKWM$0.120.01
+6.48%
$43.30M1.09M----
P
Plutus Financial Group Limited Ordinary SharesPLUT		$2.900.10
+3.57%
$43.18M174.00----
NTRP logoNextTrip, Inc. Common StockNTRP$1.75-0.04
-2.23%
$43.12M49.99K----
Q
Quetta Acquisition Corporation Common StockQETA		$11.740.00
0.00%
$43.10M996.00----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.610.01
+2.23%
$42.93M60.29K---0.07
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.67-0.08
-4.86%
$42.90M184.76K----
RNTX logoRein Therapeutics, Inc. Common StockRNTX$0.79-0.01
-1.10%
$42.90M342.09K---1.96
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$2.29-0.12
-4.77%
$42.88M40.79K---3.60
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$0.88-0.05
-4.97%
$42.86M89.25K---1.53
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$2.77-0.11
-3.82%
$42.58M61.51K----
YYAI logoAiRWA Inc. Common StockYYAI$11.322.52
+28.69%
$42.56M91.27K----
LITS logoLite Strategy, Inc. Common StockLITS$0.990.00
-0.34%
$42.54M161.97K----
إعلان