إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Eltek LtdELTK | $6.02 | -0.23 | -3.68% | $40.63M | 840.00 | -6.64 | -0.91 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.90 | 0.08 | +2.84% | $40.42M | 3.38K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $0.89 | -0.12 | -12.31% | $40.37M | 729.70K | -0.99 | -0.87 | |
 Cineverse Corp. Class A Common StockCNVS | $1.51 | -0.08 | -5.03% | $40.21M | 102.20K | -2.56 | -0.59 | |
 Forum Markets, Incorporated Common StockFRMM | $3.04 | -0.48 | -13.64% | $40.20M | 126.36K | -0.09 | -33.82 | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.56 | -0.51 | -16.61% | $40.15M | 317.57K | -0.40 | -6.53 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.10 | -0.12 | -0.47% | $39.98M | 5.95K | -- | -- | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $21.70 | -1.75 | -7.46% | $39.87M | 3.58K | -- | -- | |
 Energous CorporationWATT | $7.02 | -1.12 | -13.76% | $39.82M | 227.40K | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.34 | 0.00 | 0.00% | $39.80M | -- | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.18 | -0.16 | -11.65% | $39.75M | 486.56K | -1.92 | -0.67 | |
 VirnetX Holding Corp Common StockVHC | $9.44 | -0.21 | -2.18% | $39.65M | 9.97K | -1.76 | -5.37 | |
 Cryo-Cell International Inc.CCEL | $4.95 | -0.12 | -2.37% | $39.63M | 4.44K | -21.37 | -0.23 | |
 Massimo Group Common StockMAMO | $0.96 | 0.00 | -0.16% | $39.56M | 15.79K | 9.50 | 0.10 | |
 The9 Limited - ADRNCTY | $2.56 | 0.03 | +1.18% | $39.56M | 18.58K | -- | -- | |
 Mount Logan Capital Inc. Common StockMLCI | $3.54 | -0.01 | -0.28% | $39.49M | 19.06K | -0.53 | -6.67 | |
 SMJ International Holdings Inc.SMJF | $1.36 | -0.10 | -6.85% | $39.34M | 59.40K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.81 | -0.01 | -0.88% | $39.32M | 123.80K | -3.15 | -0.26 | |
 TH International Limited Ordinary sharesTHCH | $1.25 | 0.00 | 0.00% | $39.28M | 1.51K | -0.55 | -2.24 | |
 Abundia Global Impact Group Inc.AGIG | $0.83 | -0.06 | -6.52% | $39.21M | 92.02K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.54 | 0.00 | 0.00% | $39.19M | -- | 70.30 | 0.15 | |
 Microvision IncMVIS | $1.14 | -0.10 | -8.06% | $39.12M | 1.22M | -0.22 | -5.11 | |
 Harvard Bioscience IncHBIO | $8.46 | -0.15 | -1.74% | $39.04M | 74.18K | -3.71 | -2.31 | |
 Streamex Corp. Common StockSTEX | $0.33 | -0.04 | -9.78% | $39.02M | 995.95K | -0.04 | -9.05 | |
 eXoZymes Inc. Common StockEXOZ | $4.11 | -0.20 | -4.64% | $39.01M | 7.36K | -3.52 | -1.19 | |
 Castellum, Inc.CTM | $0.47 | -0.02 | -3.33% | $38.86M | 1.01M | -20.50 | -0.02 | |
 Largo Inc. Common SharesLGO | $0.32 | -0.01 | -2.20% | $38.73M | 571.14K | -0.32 | -1.07 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.21 | 0.01 | +0.08% | $38.66M | 14.47K | 203.50 | 0.06 | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.78 | -0.03 | -1.66% | $38.26M | 97.20K | -1.54 | -1.18 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.19 | -0.15 | -6.41% | $38.26M | 45.28K | -15.69 | -0.14 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.26 | -0.05 | -3.82% | $38.23M | 3.36K | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.95 | -0.06 | -5.91% | $38.16M | 210.44K | -- | -- | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.15 | -0.05 | -0.45% | $38.13M | 35.23K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $1.65 | -0.03 | -1.49% | $38.11M | 95.83K | -3.03 | -0.55 | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.65 | -0.06 | -3.80% | $38.06M | 5.04K | 6.60 | 0.24 | |
 TOWNSQUARE MEDIA, INC.TSQ | $2.08 | -0.10 | -4.59% | $37.92M | 403.81K | -0.72 | -2.88 | |
 Indonesia Energy Corporation LimitedINDO | $2.40 | -0.13 | -5.14% | $37.77M | 269.01K | -- | -- | |
 Cango Inc.CANG | $0.91 | -0.31 | -25.06% | $37.74M | 1.11M | -0.04 | -23.79 | |
 Acorn Energy, Inc. Common StockACFN | $14.53 | -1.57 | -9.75% | $37.68M | 162.34K | 24.37 | 0.61 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.62 | -0.03 | -4.87% | $37.64M | 862.35K | -1.60 | -0.39 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.64 | -0.04 | -6.48% | $37.60M | 65.14K | 7.36 | 0.09 | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.40 | -0.16 | -10.26% | $37.52M | 283.11K | -0.64 | -2.17 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.34 | -0.03 | -0.12% | $37.48M | 303.00 | -- | -- | |
 WISeQey Corp Ordinary SharesWQEY | $6.52 | -0.27 | -3.98% | $37.42M | 46.16K | -- | -- | |
 Southland Holdings, Inc.SLND | $0.69 | -0.06 | -8.65% | $37.29M | 146.01K | -0.09 | -7.46 | |
 Pelthos Therapeutics Inc.PTHS | $9.30 | -0.85 | -8.37% | $37.25M | 31.09K | -0.43 | -21.88 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $5.21 | 0.00 | 0.00% | $37.25M | -- | -- | -- | |
 XCF Global, Inc. Class A Common StockSAFX | $0.09 | -0.01 | -12.83% | $37.17M | 10.97M | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $1.15 | -0.18 | -13.53% | $37.14M | 314.13K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $7.51 | -0.48 | -6.01% | $37.02M | 723.00 | -- | -- | |
 BGSF, Inc.BGSF | $3.53 | -0.40 | -10.18% | $37.01M | 41.99K | -4.68 | -0.74 | |
 Manhattan Bridge Capital, IncLOAN | $3.31 | -0.09 | -2.65% | $36.99M | 38.10K | 7.76 | 0.42 | |
 Solidion Technology, Inc. Common StockSTI | $4.15 | -0.29 | -6.53% | $36.96M | 160.51K | -0.32 | -12.85 | |
 STAK Inc. Class A Ordinary SharesSTAK | $1.79 | 0.36 | +25.17% | $36.86M | 7.71M | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $2.46 | -0.21 | -7.87% | $36.69M | 93.70K | -0.23 | -10.48 | |
 Momentus Inc. Class A Common StockMNTS | $1.70 | -0.16 | -8.60% | $36.63M | 1.42M | -- | -- | |
 Texxon Holding Limited Ordinary sharesNPT | $1.75 | -0.04 | -2.23% | $36.61M | 4.47K | -- | -- | |
 MBody AI Ltd. Ordinary ShareMBAI | $2.43 | 0.35 | +16.83% | $36.55M | 35.71K | -- | -- | |
 Network-1 Technologies, Inc.NTIP | $1.60 | 0.00 | 0.00% | $36.47M | 5.45K | -13.29 | -0.12 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.58 | -0.02 | -3.53% | $36.31M | 81.61K | -- | -- | |
 Star Equity Holdings, Inc. Common StockSTRR | $9.50 | -0.11 | -1.14% | $36.25M | 1.31K | -3.18 | -3.06 | |
 Impact BioMedical, Inc.IBO | $4.40 | 0.30 | +7.32% | $36.23M | 14.48K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $3.30 | -0.54 | -14.06% | $36.06M | 133.72K | -1.73 | -2.09 | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.86 | -0.01 | -0.59% | $35.96M | 6.92K | -0.43 | -1.99 | |
 RYTHM, Inc. Common StockRYM | $16.25 | -1.36 | -7.72% | $35.95M | 50.03K | -1.57 | -10.53 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.13 | -0.05 | -3.83% | $35.81M | 38.73K | -0.30 | -3.80 | |
 NextBoat Inc.NXB | $1.36 | -0.12 | -8.11% | $35.78M | 49.84K | -4.31 | -0.33 | |
 Comtech TelecommunicationsCMTL | $1.18 | -0.06 | -4.84% | $35.56M | 361.17K | -0.51 | -2.31 | |
 CVRx, Inc. Common StockCVRX | $1.47 | -0.11 | -6.96% | $35.43M | 299.64K | -0.67 | -1.98 | |
 Zedge, Inc.ZDGE | $2.30 | -0.02 | -0.86% | $35.39M | 170.27K | -114.00 | -0.02 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $2.97 | 0.02 | +0.68% | $35.24M | 55.24K | -- | -- | |
 22nd Century Group Inc.XXII | $1.93 | -0.51 | -20.77% | $35.24M | 355.30K | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $0.78 | -0.06 | -6.90% | $35.21M | 62.73K | -1.01 | -0.77 | |
 Vroom, Inc. Common StockVRM | $6.67 | -0.33 | -4.71% | $35.17M | 5.56K | -0.60 | -11.12 | |
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $25.04 | 0.02 | +0.08% | $35.04M | 7.10K | -- | -- | |
 BrilliA IncBRIA | $1.40 | 0.02 | +1.45% | $35.00M | 3.35K | -- | -- | |
 Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.52 | 0.02 | +1.00% | $34.89M | 2.84K | -- | -- | |
 Veru Inc.VERU | $2.06 | -0.14 | -6.36% | $34.88M | 216.25K | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $0.75 | -0.01 | -1.15% | $34.81M | 87.55K | 0.83 | 0.95 | |
 WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.22 | 0.01 | +0.02% | $34.80M | 3.40K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $1.73 | -0.06 | -3.35% | $34.79M | 103.65K | -2.62 | -0.65 | |
 PureCycle Technologies, Inc. UnitPCTTU | $3.05 | -0.65 | -17.57% | $34.74M | 602.00 | -- | -- | |
 PN Smart Energy Limited Class A Ordinary SharesPN | $2.38 | -0.05 | -2.06% | $34.67M | 86.21K | -- | -- | |
 Xos, Inc. Common StockXOS | $2.38 | -0.30 | -11.19% | $34.48M | 88.63K | -1.50 | -1.62 | |
 Workhorse Group, IncWKHS | $3.13 | -0.18 | -5.44% | $34.45M | 161.92K | -0.26 | -12.31 | |
 Ideal Power Inc.IPWR | $2.10 | -0.27 | -11.39% | $34.43M | 173.93K | -1.98 | -1.06 | |
 Nephros Inc.NEPH | $3.09 | -0.16 | -4.92% | $34.35M | 28.61K | 19.75 | 0.16 | |
 Aetherion Technologies Inc. Common SharesAETR | $1.81 | -0.04 | -2.16% | $34.29M | 40.88K | -0.75 | -2.41 | |
 AXIL Brands, Inc.AXIL | $5.19 | -0.41 | -7.32% | $34.28M | 60.43K | 14.78 | 0.34 | |
 BranchOut Food Inc. Common StockBOF | $1.72 | 0.03 | +1.78% | $34.18M | 75.39K | -2.90 | -0.60 | |
 Nasus Pharma Ltd.NSRX | $2.91 | -0.01 | -0.34% | $34.09M | 34.67K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $1.49 | 0.03 | +2.05% | $33.89M | 130.98K | -2.88 | -0.52 | |
 Skillsoft Corp.SKIL | $3.62 | -1.03 | -22.15% | $33.88M | 154.63K | -0.20 | -18.53 | |
 CNFinance Holdings Limited - ADRCNF | $1.99 | -0.10 | -4.78% | $33.82M | 20.27K | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.32 | -0.16 | -4.60% | $33.76M | 8.54K | -- | -- | |
 Davion Healthcare Plc Ordinary SharesDAVI | $1.31 | -0.36 | -21.56% | $33.73M | 248.11K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $1.45 | -0.19 | -11.89% | $33.67M | 324.14K | -0.26 | -5.39 | |
K Kestrel Group, Ltd.KG | $4.14 | -0.15 | -3.50% | $33.53M | 15.09K | -0.87 | -4.93 | |
 Precipio, Inc. Common StockPRPO | $18.59 | -0.98 | -5.01% | $33.34M | 17.96K | -29.10 | -0.64 | |
 GameSquare Holdings, Inc. Common StockGAME | $2.50 | -0.16 | -6.02% | $33.27M | 79.18K | -0.51 | -4.96 |