إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
LIDR logoAEye, Inc. Class A Common StockLIDR$1.21-0.06
-4.72%
$56.72M385.46K-1.40-0.87
NAAS logoNaaS Technology Inc. - ADRNAAS$3.28-0.09
-2.67%
$56.71M18.42K----
F
Flag Ship Acquisition Corp. Ordinary SharesFSHP
$11.18-0.16
-1.41%
$56.44M10.64K----
BRID logoBridgford Foods CorpBRID$6.14-0.14
-2.23%
$56.09M634.00-3.99-1.55
CLPR logoClipper Realty Inc. Common StockCLPR$3.430.15
+4.57%
$56.07M47.96K-3.73-0.93
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.35-0.29
-1.75%
$56.00M879.00----
CATO logoCATO CORPCATO$2.79-0.13
-4.45%
$55.98M170.36K-9.35-0.30
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.750.00
-0.51%
$55.97M63.76K-0.95-0.76
PXS logoPyxis Tankers Inc. Common StockPXS$5.440.07
+1.30%
$55.96M45.61K15.610.35
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.15-0.11
-8.73%
$55.69M43.95K----
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$18.61-0.16
-0.88%
$55.65M7.87K----
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.580.00
0.00%
$55.65M1.66K----
PRPO logoPrecipio, Inc. Common StockPRPO$31.120.67
+2.20%
$55.64M29.69K-48.56-0.64
GGR logoGogoro Inc. Ordinary SharesGGR$2.930.66
+29.07%
$55.40M1.48M-0.58-4.72
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.42-0.07
-4.38%
$55.22M709.87K-0.28-5.20
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$23.970.00
0.00%
$55.20M711.00----
WSHP logoWeShop Holdings Limited Class A Ordinary SharesWSHP$4.770.10
+2.14%
$55.19M39.37K----
SORA logoAsiaStrategy Ordinary SharesSORA$2.170.20
+10.15%
$54.70M11.52K----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.480.00
0.00%
$54.57M282.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.870.00
0.00%
$54.50M9.42K----
I
IB Acquisition Corp. Common StockIBAC
$10.890.01
+0.09%
$54.41M453.00----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.800.02
+2.54%
$54.22M194.41K-0.88-0.91
OMEX logoOdyssey Marine Exploration, IncOMEX$0.90-0.03
-2.75%
$54.17M100.14K-1.09-0.85
APT logoAlpha Pro Tech, Ltd.APT$5.220.01
+0.19%
$53.89M40.77K12.880.41
TC logoToken Cat Limited - ADRTC$2.140.07
+3.38%
$53.67M30.77K----
ELTK logoEltek LtdELTK$8.050.00
0.00%
$53.63M553.00-8.77-0.91
ACFN logoAcorn Energy, Inc. Common StockACFN$21.002.19
+11.64%
$53.62M30.21K34.680.61
TOUR logoTuniu CorporationTOUR$4.960.06
+1.22%
$53.50M14.93K8.070.61
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M897.00----
MVIS logoMicrovision IncMVIS$1.700.04
+2.41%
$53.22M1.87M-0.32-5.41
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.310.40
+13.75%
$53.07M50.20K-2.31-1.57
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.350.00
0.00%
$53.07M17.70K----
CMTL logoComtech TelecommunicationsCMTL$1.770.00
0.00%
$53.00M305.08K-0.80-2.21
TIL logoInstil Bio, Inc. Common StockTIL$7.810.23
+3.03%
$52.97M12.79K-1.75-4.47
SDEV logoStablecoin Development CorporationSDEV$1.12-0.02
-1.75%
$52.89M4.85M----
STEM logoStem, Inc.STEM$5.46-0.24
-4.21%
$52.80M84.49K-0.65-8.49
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$1.09-0.04
-3.54%
$52.78M231.80K-0.54-2.01
SCYX logoSCYNEXIS, Inc.SCYX$5.260.16
+3.14%
$52.68M123.94K-2.53-2.09
N
Newbridge Acquisition Limited UnitNBRGU
$10.180.00
0.00%
$52.63M3.36K----
LVO logoLiveOne, Inc. Common StockLVO$3.83-0.14
-3.53%
$52.58M40.09K-2.19-1.75
VHC logoVirnetX Holding Corp Common StockVHC$12.36-0.24
-1.90%
$52.48M29.28K-2.32-5.37
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$52.41M508.00----
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.65-0.02
-1.20%
$52.27M10.79K-0.44-3.80
ALPS logoALPS Group Inc Ordinary ShareALPS$0.32-0.01
-1.56%
$52.08M99.80K0.950.33
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.72-0.08
-0.34%
$51.81M2.08K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.600.00
0.00%
$51.66M108.34K-4.59-0.35
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.94-0.05
-1.67%
$51.20M56.21K-21.00-0.14
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.530.03
+5.68%
$51.10M690.25K-0.84-0.62
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.16-0.13
-0.58%
$51.06M5.78K----
VRM logoVroom, Inc. Common StockVRM$9.77-0.51
-4.96%
$50.80M2.31K-0.87-11.12
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.300.19
+1.05%
$50.80M9.37K20.670.88
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.260.08
+2.52%
$50.69M529.11K-0.50-6.53
PRTS logoCarParts.com, Inc. Common StockPRTS$6.57-0.01
-0.15%
$50.55M35.42K-1.52-4.33
CVV logoCVD Equipment Corp.CVV$7.25-0.36
-4.73%
$50.43M87.45K5.001.45
SOGP logoSound Group Inc. - ADRSOGP$12.520.17
+1.38%
$50.40M1.66K----
NEPH logoNephros Inc.NEPH$4.410.33
+8.09%
$50.39M71.55K29.000.16
KBSX logoFST Corp. Ordinary SharesKBSX$1.100.06
+5.77%
$50.23M15.36K-112.20-0.01
DSWL logoDeswell Industries IncDSWL$3.190.00
+0.16%
$50.20M7.78K----
RYM logoRYTHM, Inc. Common StockRYM$22.960.21
+0.92%
$50.11M1.19K-2.18-10.53
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.45-0.05
-0.26%
$50.00M1.27K14.381.21
STKE logoSol Strategies Inc. Common SharesSTKE$1.29-0.04
-3.01%
$49.95M382.60K----
TACT logoTransact Technologies IncTACT$4.76-0.14
-2.86%
$49.45M28.33K-119.75-0.04
P
PTL LTD Class A Ordinary SharesPTLE
$7.750.05
+0.65%
$49.31M12.77K----
XOS logoXos, Inc. Common StockXOS$3.49-0.01
-0.29%
$49.18M1.27M-2.14-1.62
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.890.00
0.00%
$49.18M978.00----
OPTT logoOcean Power Technologies, Inc.OPTT$0.180.00
-1.52%
$49.17M3.90M-0.83-0.22
E
Elite Express Holding Inc. Class A Common StockETS
$1.00-0.15
-13.28%
$48.96M108.21K----
IBO logoImpact BioMedical, Inc.IBO$0.45-0.03
-5.62%
$48.84M14.21K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.710.00
0.00%
$48.63M3.33K----
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.87-0.05
-5.36%
$48.58M1.45M----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.43-0.13
-2.74%
$48.54M41.34K-7.04-0.63
FSP logoFranklin Street Properties CorpFSP$0.460.03
+6.44%
$48.47M715.09K-1.17-0.40
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.020.02
+0.75%
$48.40M15.84K----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.310.02
+0.27%
$48.32M3.84K-4.80-1.52
NXB logoNextBoat Inc.NXB$1.92-0.02
-1.03%
$48.27M5.12K-5.82-0.33
OFS logoOFS Capital CorporationOFS$3.58-0.01
-0.28%
$47.76M43.38K-2.16-1.65
NTWK logoNetSol Technologies, Inc.NTWK$4.02-0.04
-0.99%
$47.74M25.43K26.800.15
MCRP logoMicropolis AI RoboticsMCRP$1.16-0.08
-6.45%
$47.41M6.10M----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.770.00
-0.03%
$47.39M590.00----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$6.090.47
+8.40%
$47.35M31.54K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.030.06
+0.55%
$47.02M4.48K----
NSRX logoNasus Pharma Ltd.NSRX$4.070.07
+1.75%
$46.96M17.39K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.100.03
+0.29%
$46.64M1.33K----
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.05-0.01
-0.24%
$46.58M25.25K-3.95-0.52
LOAN logoManhattan Bridge Capital, IncLOAN$4.06-0.02
-0.49%
$46.56M10.62K9.700.42
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$4.40-0.03
-0.68%
$46.42M101.56K-2.85-1.69
MCRB logoSeres Therapeutics, Inc.MCRB$4.660.10
+2.19%
$46.41M74.81K-1.90-2.43
MREO logoMereo BioPharma Group plc - ADRMREO$0.290.00
-0.31%
$46.31M799.38K-7.25-0.04
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.48-0.03
-1.99%
$46.28M23.50K-4.14-0.36
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.21-0.02
-1.63%
$46.28M211.24K-0.49-2.49
A
AIOS Tech Inc. Class A Common SharesAIOS
$14.241.02
+7.72%
$46.15M10.99K----
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.16-0.12
-2.80%
$45.96M50.79K----
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$2.18-0.02
-0.91%
$45.86M86.60K-1.85-1.18
AREN logoThe Arena Group Holdings, Inc.AREN$0.950.05
+5.09%
$45.75M50.40K5.060.19
T
The Generation Essentials GroupTGE
$0.95-0.01
-0.58%
$45.75M17.02K----
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.69-0.07
-9.45%
$45.64M721.90K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.73-0.14
-7.49%
$45.40M276.23K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$15.402.19
+16.58%
$45.36M9.82K----
F
Filana Therapeutics, Inc. Common StockFLNA
$0.93-0.03
-3.23%
$45.26M121.94K-1.08-0.87
SQNS logoSequans Communications S.A. - ADRSQNS$3.00-0.06
-1.96%
$45.23M16.63K-0.29-10.48
إعلان