إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.52 | 0.00 | 0.00% | $51.92M | 804.00 | -- | -- | |
 Triller Group Inc. Common StockILLR | $0.33 | 0.11 | +50.64% | $51.74M | 21.01M | -- | -- | |
 Sound Group Inc. - ADRSOGP | $12.40 | -0.02 | -0.16% | $51.63M | 18.24K | -- | -- | |
 Xilio Therapeutics, Inc. Common StockXLO | $7.68 | -0.02 | -0.26% | $51.61M | 22.16K | -1.43 | -5.49 | |
A AMASS Brands Inc. Common StockAMSS | $3.54 | 0.16 | +4.73% | $51.57M | 106.12K | -- | -- | |
A Abundia Global Impact Group Inc.AGIG | $1.19 | 0.12 | +11.21% | $51.51M | 201.57K | -0.13 | -9.12 | |
 NetSol Technologies, Inc.NTWK | $4.35 | 0.03 | +0.69% | $51.48M | 6.32K | 27.09 | 0.16 | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.80 | -0.04 | -1.04% | $51.46M | 73.80K | -1.77 | -2.19 | |
 Clipper Realty Inc. Common StockCLPR | $3.17 | 0.00 | 0.00% | $51.45M | 34.36K | -2.32 | -1.37 | |
 Deswell Industries IncDSWL | $3.23 | -0.04 | -1.22% | $51.41M | 3.95K | -- | -- | |
 Energys Group Limited Ordinary SharesENGS | $1.67 | 0.04 | +2.45% | $51.38M | 546.98K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.71 | 0.00 | 0.00% | $51.34M | 7.50K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $1.35 | -0.01 | -0.74% | $51.15M | 8.20K | -0.46 | -2.85 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.66 | 0.00 | -0.33% | $51.13M | 102.54K | -0.55 | -1.22 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $0.90 | -0.06 | -6.62% | $50.76M | 63.48K | -- | -- | |
L LEIFRAS Co., Ltd. - ADRLFS | $1.97 | -0.06 | -2.96% | $50.75M | 160.06K | -- | -- | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.00 | 0.06 | +0.29% | $50.68M | 2.14K | -- | -- | |
 Spruce Power Holding CorporationSPRU | $2.80 | 0.21 | +8.11% | $50.52M | 76.47K | -1.91 | -1.44 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.46 | -0.04 | -2.67% | $50.44M | 48.81K | -0.08 | -18.90 | |
 XChange TEC.INC - ADRXHG | $0.96 | 0.00 | +0.22% | $50.31M | 195.92K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.14 | 0.02 | +1.79% | $50.18M | 1.70K | -- | -- | |
 Universal Electronics IncUEIC | $3.95 | 0.02 | +0.51% | $49.95M | 23.19K | -2.83 | -1.40 | |
 Wallbox N.V.WBX | $2.86 | 0.01 | +0.35% | $49.92M | 4.25K | -- | -- | |
V VOC ENERGY TRUSTVOC | $2.87 | 0.01 | +0.35% | $49.88M | 57.03K | 6.67 | 0.44 | |
 Grove Collaborative Holdings, Inc.GROV | $1.21 | 0.06 | +5.22% | $49.80M | 47.91K | -3.59 | -0.33 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.27 | 0.00 | 0.00% | $49.75M | 346.36K | -0.98 | -1.30 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.01 | -0.06 | -5.61% | $49.64M | 145.65K | -- | -- | |
 DDC Enterprise LimitedDDC | $1.12 | 0.03 | +2.28% | $49.59M | 97.94K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $6.91 | -0.09 | -1.29% | $49.58M | 42.19K | -- | -- | |
 Transact Technologies IncTACT | $4.79 | -0.01 | -0.21% | $49.38M | 65.41K | -40.04 | -0.12 | |
 Myomo Inc.MYO | $1.28 | 0.00 | 0.00% | $49.30M | 1.06M | -3.45 | -0.37 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.03 | +0.25% | $49.18M | 1.90K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.02 | 0.00 | 0.00% | $49.15M | 446.46K | 20.50 | 0.05 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.29 | 0.01 | +0.78% | $48.90M | 79.32K | -0.55 | -2.37 | |
 Manhattan Bridge Capital, IncLOAN | $4.28 | 0.04 | +0.94% | $48.80M | 7.98K | 9.49 | 0.45 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.13 | -0.01 | -0.88% | $48.63M | 62.69K | -3.23 | -0.35 | |
S Sol Strategies Inc. Common SharesSTKE | $1.29 | 0.03 | +2.38% | $48.57M | 170.30K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.01 | -2.62% | $48.52M | 2.45M | -5.07 | -0.06 | |
 Beneficient Class A Common StockBENF | $3.39 | -0.15 | -4.24% | $48.48M | 8.82K | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.58 | 0.02 | +3.55% | $48.12M | 305.63K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.68 | -0.03 | -0.28% | $47.98M | 20.59K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.09 | -0.03 | -1.42% | $47.94M | 183.09K | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $8.27 | -0.39 | -4.50% | $47.92M | 35.70K | -12.82 | -0.64 | |
 Lantern Pharma Inc. Common StockLTRN | $3.75 | 0.16 | +4.46% | $47.90M | 379.59K | -2.39 | -1.57 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.80 | -0.10 | -0.59% | $47.44M | 4.35K | 16.44 | 1.00 | |
 Nortech Systems IncNSYS | $16.30 | 0.47 | +2.97% | $47.38M | 46.05K | -169.55 | -0.10 | |
 Leslie's, Inc. Common StockLESL | $5.13 | 0.50 | +10.80% | $47.23M | 401.12K | -0.17 | -29.66 | |
 Quantum Cyber N.V. Ordinary SharesQUCY | $2.10 | -0.10 | -4.55% | $47.22M | 1.51M | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.83 | 0.00 | 0.00% | $47.16M | 4.27K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $4.18 | -0.02 | -0.48% | $47.16M | 135.55K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.60 | -0.02 | -0.43% | $47.10M | 96.20K | 24.21 | 0.19 | |
 OFS Capital CorporationOFS | $3.38 | -0.02 | -0.59% | $46.96M | 41.32K | -1.42 | -2.47 | |
 Globus Maritime LimitedGLBS | $2.14 | 0.05 | +2.39% | $46.94M | 87.20K | -31.07 | -0.07 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.37 | -0.09 | -1.65% | $46.91M | 303.27K | -4.59 | -1.15 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $11.64 | 1.17 | +11.17% | $46.63M | 24.53K | -1.17 | -9.50 | |
 Sensus Healthcare, IncSRTS | $2.69 | -0.01 | -0.37% | $46.49M | 46.49K | -6.01 | -0.47 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.46M | 114.00 | -- | -- | |
 374Water Inc. Common StockSCWO | $2.53 | 0.11 | +4.55% | $46.43M | 60.42K | -2.21 | -1.20 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $15.46 | -0.60 | -3.74% | $46.42M | 2.99K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $5.87 | -0.11 | -1.84% | $46.37M | 57.96K | -6.69 | -0.86 | |
 Veru Inc.VERU | $3.00 | -0.40 | -11.76% | $46.21M | 2.65M | -- | -- | |
 AXIL Brands, Inc.AXIL | $6.71 | -0.14 | -2.04% | $46.19M | 11.40K | 56.46 | 0.12 | |
 The LGL Group, Inc.LGL | $6.89 | -0.12 | -1.71% | $46.13M | 16.51K | 62.73 | 0.11 | |
 Genius Group LimitedGNS | $0.23 | -0.01 | -4.46% | $45.94M | 5.34M | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.44 | -0.03 | -5.94% | $45.50M | 1.78M | -0.59 | -0.79 | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.95 | 0.00 | 0.00% | $45.46M | 8.16K | -- | -- | |
E Exyn Technologies, Inc. Common StockEXYN | $5.83 | -0.69 | -10.58% | $45.24M | 222.22K | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.05 | -0.04 | -3.21% | $45.20M | 1.31K | -5.23 | -0.20 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.90 | 0.90 | +12.86% | $44.99M | 1.99K | -- | -- | |
 Heartbeam, Inc. Common StockBEAT | $0.81 | -0.03 | -3.44% | $44.91M | 586.81K | -1.30 | -0.62 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.01 | 0.03 | +0.75% | $44.71M | 217.89K | -- | -- | |
E Elauwit Connection, Inc. Common StockELWT | $6.65 | -0.35 | -5.00% | $44.52M | 23.22K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $16.76 | 0.26 | +1.54% | $44.49M | 11.40K | 7.36 | 2.29 | |
 HERITAGE GLOBAL INCHGBL | $1.27 | -0.01 | -0.78% | $44.46M | 47.84K | 11.64 | 0.11 | |
 SCYNEXIS, Inc.SCYX | $4.45 | -0.26 | -5.52% | $44.45M | 50.11K | -26.33 | -0.17 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.42 | 0.04 | +0.65% | $44.43M | 55.15K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.93 | -0.06 | -2.01% | $44.41M | 740.73K | -0.25 | -11.80 | |
 Talphera, Inc. Common StockTLPH | $0.85 | 0.07 | +9.26% | $44.22M | 406.66K | -2.30 | -0.37 | |
 Actuate Therapeutics, Inc. Common stockACTU | $1.82 | -0.06 | -3.19% | $44.21M | 67.04K | -1.76 | -1.05 | |
 Elutia Inc. Class A Common StockELUT | $0.99 | -0.01 | -0.85% | $44.21M | 24.42K | 1.22 | 0.82 | |
 CVD Equipment Corp.CVV | $6.18 | 0.63 | +11.35% | $44.14M | 103.33K | -28.91 | -0.22 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.09 | -0.02 | -0.71% | $44.09M | 10.58K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.07 | 0.20 | +6.97% | $43.90M | 47.55K | 15.44 | 0.20 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.49 | 0.07 | +2.05% | $43.81M | 25.94K | 23.00 | 0.15 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $13.45 | -1.05 | -7.24% | $43.77M | 9.54K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.97 | 0.00 | 0.00% | $43.51M | 155.00 | -- | -- | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.00 | 0.00 | 0.00% | $43.24M | 73.75K | -0.67 | -1.53 | |
 111, Inc. - ADRYI | $4.74 | -0.04 | -0.84% | $43.24M | 15.73K | -4.92 | -1.00 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.70 | 0.08 | +4.94% | $43.19M | 27.57K | -4.55 | -0.37 | |
 KALA BIO, Inc. Common StockKALA | $2.29 | 0.23 | +11.17% | $43.13M | 232.93K | -0.39 | -5.93 | |
 Intchains Group Limited - ADRICG | $0.70 | -0.13 | -15.36% | $42.92M | 118.35K | -5.89 | -0.12 | |
 Fuel Tech, Inc.FTEK | $1.35 | -0.01 | -0.74% | $42.85M | 95.03K | -19.64 | -0.07 | |
T The Generation Essentials GroupTGE | $0.89 | 0.04 | +4.35% | $42.74M | 16.39K | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $0.39 | 0.00 | -0.66% | $42.66M | 223.37K | -0.82 | -0.48 | |
M Marathon Bancorp, Inc. Common StockMBBC | $14.40 | 0.00 | 0.00% | $42.49M | 4.57K | 53.33 | 0.27 | |
 Nutriband Inc. Common StockNTRB | $3.53 | -0.05 | -1.40% | $42.42M | 15.21K | -1.14 | -3.07 | |
M Massimo Group Common StockMAMO | $0.98 | 0.02 | +2.10% | $42.39M | 44.70K | 25.45 | 0.04 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $5.01 | -0.19 | -3.56% | $42.30M | 49.21K | -- | -- | |
 Beasley Broadcasting Group IncBBGI | $21.08 | -0.01 | -0.02% | $42.05M | 23.63K | -0.21 | -108.96 |
إعلان