|  IRulya Therapeutics Inc. Common StockIRLA | $39.80 | 0.02 | +0.05% | $38.98M | 55.40K | -- | -156.71 |
|  Forum Markets, Incorporated Common StockFRMM | $2.16 | -0.20 | -8.47% | $38.94M | 155.37K | -- | -33.82 |
|  Tactical Resources Corp. Common SharesTREO | $3.93 | 0.63 | +19.09% | $38.93M | 222.61K | -- | -- |
|  Texxon Holding Limited Ordinary sharesNPT | $1.78 | -0.01 | -0.39% | $38.82M | 3.76K | -- | -- |
|  Microvision IncMVIS | $1.05 | -0.04 | -3.67% | $38.81M | 1.08M | -- | -5.11 |
|  SMJ International Holdings Inc.SMJF | $1.37 | -0.04 | -2.84% | $38.79M | 25.46K | -- | -- |
|  Pixelworks IncPXLW | $5.54 | -0.28 | -4.73% | $38.78M | 147.08K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $14.93 | -0.32 | -2.10% | $38.76M | 8.04K | 25.48 | 0.88 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.17 | -0.01 | -6.66% | $38.68M | 3.51M | -- | -0.37 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.39 | -0.02 | -0.16% | $38.66M | 1.92K | 203.50 | 0.06 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $8.90 | 1.19 | +15.45% | $38.65M | 2.83K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.49 | 0.30 | +13.70% | $38.59M | 100.32K | -- | -0.14 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.10 | -0.06 | -0.54% | $38.56M | 2.77K | -- | -- |
|  Streamex Corp. Common StockSTEX | $0.32 | 0.01 | +3.16% | $38.36M | 2.30M | -- | -9.05 |
|  Chilwa Minerals Limited - ADRCHWM | $3.02 | 0.00 | 0.00% | $38.30M | -- | -- | -- |
|  LiveOne, Inc. Common StockLVO | $2.97 | 0.06 | +2.06% | $38.12M | 23.46K | -- | -1.75 |
|  Serina Therapeutics, Inc.SER | $1.39 | -0.02 | -1.42% | $38.10M | 10.78K | -- | -1.89 |
|  Everbright Digital Holding Limited Ordinary SharesEDHL | $6.81 | 0.43 | +6.74% | $38.08M | 1.83M | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $3.21 | -0.06 | -1.83% | $38.01M | 29.79K | 7.98 | 0.42 |
|  Comtech TelecommunicationsCMTL | $1.20 | -0.01 | -0.83% | $37.97M | 118.83K | -- | -2.31 |
|  Sachem Capital Corp. Common SharesSACH | $0.69 | -0.01 | -0.81% | $37.89M | 199.03K | -- | -0.26 |
|  AEye, Inc. Class A Common StockLIDR | $0.74 | -0.02 | -2.46% | $37.87M | 400.27K | -- | -0.81 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.03 | 0.04 | +4.46% | $37.71M | 956.78K | -- | -2.34 |
|  ALPS Group Inc Ordinary ShareALPS | $1.18 | 0.00 | +0.43% | $37.70M | 28.90K | -- | -- |
|  Workhorse Group, IncWKHS | $2.88 | -0.14 | -4.64% | $37.59M | 186.99K | -- | -12.31 |
|  Perpetuals.com Ltd - ADRPDC | $1.89 | -0.17 | -8.25% | $37.56M | 28.41K | -- | -- |
|  Wallbox N.V.WBX | $2.12 | 0.05 | +2.42% | $37.52M | 6.38K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.65 | -0.02 | -2.98% | $37.47M | 92.47K | -- | -1.12 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.25 | -0.57 | -2.20% | $37.39M | 962.00 | -- | -- |
|  Largo Inc. Common SharesLGO | $0.31 | -0.01 | -4.23% | $37.38M | 520.32K | -- | -1.07 |
|  Ideal Power Inc.IPWR | $2.09 | -0.10 | -4.57% | $37.31M | 204.44K | -- | -1.06 |
|  eXoZymes Inc. Common StockEXOZ | $3.83 | -0.17 | -4.25% | $37.22M | 20.07K | -- | -1.19 |
|  InspireMD, Inc.NSPR | $0.64 | -0.13 | -16.78% | $37.19M | 1.30M | -- | -0.64 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.36 | 0.00 | 0.00% | $37.00M | -- | -- | -- |
|  Vroom, Inc. Common StockVRM | $6.95 | -0.04 | -0.57% | $36.87M | 1.66K | -- | -7.98 |
|  Impact BioMedical, Inc.IBO | $5.14 | 0.37 | +7.76% | $36.74M | 9.86K | -- | -- |
|  Annovis Bio, Inc.ANVS | $0.93 | 0.08 | +9.31% | $36.71M | 2.20M | -- | -1.79 |
| O ONE Nuclear Energy Inc. Common StockONEN | $1.40 | -0.11 | -7.28% | $36.70M | 50.27K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.19 | 0.06 | +1.18% | $36.64M | 8.30K | 15.79 | 0.34 |
|  Phunware, Inc. Common StockPHUN | $1.73 | -0.01 | -0.57% | $36.60M | 40.30K | -- | -0.65 |
|  Sequans Communications S.A. - ADRSQNS | $2.38 | -0.06 | -2.46% | $36.55M | 51.23K | -- | -10.10 |
|  Veru Inc.VERU | $2.09 | -0.03 | -1.42% | $36.49M | 90.53K | -- | -- |
|  LeonaBio, Inc. Common StockLONA | $3.47 | -0.26 | -6.97% | $36.45M | 20.16K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.57 | 0.02 | +1.40% | $36.19M | 4.90K | -- | -0.20 |
|  Indonesia Energy Corporation LimitedINDO | $2.34 | -0.09 | -3.70% | $36.01M | 137.95K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $7.44 | -0.59 | -7.35% | $35.95M | 53.96K | -- | -21.88 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.15 | -0.02 | -1.71% | $35.84M | 15.55K | -- | -- |
|  SITE Centers Corp. Common SharesSITC | $0.66 | -0.04 | -5.36% | $35.56M | 1.66M | -- | 2.44 |
|  Cohen & Company IncCOHN | $9.74 | 0.22 | +2.31% | $35.52M | 9.49K | 1.38 | 5.42 |
|  Marwynn Holdings, Inc. Common stockMWYN | $1.29 | -0.07 | -5.15% | $35.32M | 210.47K | -- | -0.07 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $1.25 | 0.06 | +5.04% | $35.32M | 5.42M | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.05 | 0.02 | +1.94% | $35.29M | 67.56K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $5.27 | -0.75 | -12.46% | $35.27M | 12.64K | 32.67 | 0.18 |
|  High Roller Technologies, Inc.ROLR | $3.03 | -0.23 | -7.06% | $35.27M | 55.79K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.43 | 0.13 | +3.94% | $35.23M | 11.96K | -- | -- |
|  NanoViricides Inc.NNVC | $1.23 | -0.12 | -8.89% | $35.22M | 171.56K | -- | -0.40 |
|  Brand Engagement Network Inc. Common StockBNAI | $4.23 | -0.21 | -4.73% | $35.19M | 66.91K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $25.04 | 0.00 | 0.00% | $35.06M | -- | -- | -- |
|  Exascale Labs Holdings Inc. Class A Common StockXLAB | $2.14 | -0.13 | -5.73% | $35.04M | 21.73M | -- | -- |
|  RYTHM, Inc. Common StockRYM | $13.51 | -0.81 | -5.66% | $34.99M | 17.94K | -- | -5.27 |
|  Diginex Limited Ordinary SharesDGNX | $1.28 | 0.01 | +0.79% | $34.96M | 174.03K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.40 | -0.14 | -26.12% | $34.96M | 210.57K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $2.78 | 0.27 | +10.76% | $34.94M | 136.49K | -- | -2.75 |
|  Abundia Global Impact Group Inc.AGIG | $0.80 | -0.01 | -1.82% | $34.90M | 115.75K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $0.90 | 0.00 | +0.48% | $34.88M | 123.13K | -- | -1.98 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $1.33 | -0.19 | -12.50% | $34.80M | 403.06K | -- | -3.21 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.20 | 0.00 | 0.00% | $34.77M | 4.17K | -- | -- |
|  Davion Healthcare Plc Ordinary SharesDAVI | $1.00 | -0.19 | -15.97% | $34.75M | 331.50K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $3.00 | 0.00 | 0.00% | $34.69M | 1.90K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $3.73 | -0.10 | -2.61% | $34.65M | 54.55K | -- | -11.57 |
|  TELA Bio, Inc. Common StockTELA | $0.82 | -0.04 | -4.64% | $34.65M | 129.18K | -- | -0.74 |
|  Odysight.ai Inc. Common StockODYS | $1.78 | 0.14 | +8.54% | $34.62M | 21.40K | -- | -1.11 |
|  Avax One Technology Ltd. Common SharesAVX | $3.86 | -0.33 | -7.88% | $34.55M | 157.41K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.51 | 0.00 | -0.94% | $34.53M | 222.77K | -- | -0.24 |
|  Sound Group Inc. - ADRSOGP | $10.15 | -0.13 | -1.26% | $34.51M | 1.48K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.20 | -0.05 | -4.00% | $34.40M | 8.20K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $1.50 | -0.13 | -7.67% | $34.33M | 10.11K | -- | -0.52 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.25 | -0.03 | -10.76% | $34.27M | 1.38M | 10.81 | 0.03 |
|  Southland Holdings, Inc.SLND | $0.94 | 0.31 | +49.22% | $34.24M | 17.61M | -- | -7.46 |
|  Xos, Inc. Common StockXOS | $1.71 | -0.58 | -25.33% | $34.12M | 340.93K | -- | -1.62 |
|  Nasus Pharma Ltd.NSRX | $2.87 | 0.05 | +1.77% | $34.09M | 4.68K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.05 | 0.00 | 0.00% | $34.06M | 476.50K | -- | -0.60 |
|  SCYNEXIS, Inc.SCYX | $3.21 | -0.12 | -3.60% | $33.99M | 64.37K | -- | -1.44 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $0.95 | -0.01 | -1.04% | $33.95M | 68.86K | -- | -0.88 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $3.29 | -0.19 | -5.46% | $33.72M | 156.54K | -- | -- |
| K Kestrel Group, Ltd.KG | $3.36 | -0.18 | -5.08% | $33.38M | 5.54K | -- | -6.37 |
|  Nephros Inc.NEPH | $3.05 | -0.26 | -7.85% | $33.37M | 40.35K | 23.61 | 0.18 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.30 | 0.07 | +3.14% | $33.23M | 9.52K | -- | -0.06 |
|  Gaia, Inc. Class A Common StockGAIA | $1.25 | 0.00 | 0.00% | $33.05M | 32.57K | -- | -0.31 |
| V Valor Energy Incorporated Common StockVAI | $2.15 | -0.07 | -3.15% | $33.05M | 13.19K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.89 | -0.11 | -1.05% | $32.95M | 2.61K | -- | -3.10 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $8.24 | -3.14 | -27.60% | $32.76M | 14.43K | -- | -2.94 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.11 | 0.05 | +4.72% | $32.58M | 32.27K | -- | -1.84 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.46 | 0.08 | +5.63% | $32.43M | 14.25K | -- | -- |
|  CKX Lands, Inc.CKX | $15.25 | -0.59 | -3.72% | $32.42M | 53.81K | 11.12 | 1.42 |
|  Aetherion Technologies Inc. Common SharesAETR | $1.67 | -0.08 | -4.57% | $32.18M | 88.68K | -- | -2.41 |
|  Aether Holdings, Inc. Common StockATHR | $2.54 | -0.09 | -3.42% | $32.06M | 7.09K | -- | -0.43 |
|  Euroholdings Ltd. Common StockEHLD | $11.30 | 0.00 | 0.00% | $31.97M | 757.00 | 3.38 | 3.36 |
|  Ryde Group Ltd.RYDE | $1.08 | 0.13 | +13.39% | $31.92M | 655.14K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $5.34 | -0.01 | -0.19% | $31.84M | 11.73K | -- | -1.60 |
