|  PDS Biotechnology Corporation Common StockPDSB | $0.89 | 0.02 | +2.31% | $51.57M | 564.02K | -1.23 | -0.75 |
|  XChange TEC.INC - ADRXHG | $0.92 | -0.05 | -5.33% | $51.55M | 29.37K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.97 | 0.32 | +1.81% | $51.55M | 2.01K | 17.86 | 1.00 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.75 | -0.09 | -0.83% | $51.39M | 195.00 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.46 | -0.18 | -2.36% | $51.27M | 19.95K | -0.70 | -10.78 |
|  Odyssey Marine Exploration, IncOMEX | $0.86 | 0.02 | +1.88% | $50.96M | 442.19K | -0.78 | -1.12 |
|  Texxon Holding Limited Ordinary sharesNPT | $2.25 | -0.10 | -4.26% | $50.89M | 16.11K | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.80 | 0.01 | +0.40% | $50.72M | 23.46K | -1.75 | -2.19 |
|  Argo Blockchain plc - ADRARBK | $3.31 | 0.01 | +0.30% | $50.71M | 9.77K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.43 | -0.03 | -0.67% | $50.63M | 17.02K | 9.84 | 0.45 |
|  CarParts.com, Inc. Common StockPRTS | $6.19 | -0.03 | -0.48% | $50.58M | 20.58K | -7.26 | -0.86 |
|  eHealth, Inc.EHTH | $1.59 | -0.19 | -10.39% | $50.47M | 307.72K | -2.24 | -0.71 |
|  VirnetX Holding Corp Common StockVHC | $11.79 | -0.19 | -1.59% | $50.42M | 30.40K | -2.40 | -5.01 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.48 | -0.03 | -1.99% | $50.41M | 15.45K | -0.08 | -18.90 |
| P PN Smart Energy Limited Class A Ordinary SharesPN | $3.62 | -0.09 | -2.43% | $50.39M | 54.86K | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $8.97 | -0.72 | -7.43% | $50.38M | 188.49K | -- | -- |
|  BTCS Inc. Common StockBTCS | $1.01 | 0.00 | 0.00% | $50.32M | 745.94K | -0.53 | -1.90 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.91 | 0.00 | 0.00% | $50.11M | 3.52K | -- | -- |
|  Tuniu CorporationTOUR | $4.56 | -0.09 | -1.94% | $49.98M | 11.62K | 92.02 | 0.05 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $7.09 | 0.23 | +3.35% | $49.72M | 68.54K | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $5.20 | -0.18 | -3.35% | $49.48M | 43.84K | -- | -- |
|  Scage Future - ADRSCAG | $0.66 | -0.05 | -7.01% | $49.30M | 4.14M | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.07 | -0.02 | -0.65% | $49.30M | 96.39K | -2.23 | -1.37 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.67 | 0.04 | +6.66% | $49.29M | 10.31M | -0.52 | -1.22 |
|  Beneficient Class A Common StockBENF | $3.54 | 0.04 | +1.14% | $48.75M | 13.16K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.22 | -0.02 | -1.61% | $48.74M | 319.90K | -0.96 | -1.30 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.30 | 0.19 | +0.95% | $48.68M | 3.31K | -- | -- |
|  Sensus Healthcare, IncSRTS | $2.95 | -0.08 | -2.64% | $48.56M | 39.28K | -6.28 | -0.47 |
|  CNFinance Holdings Limited - ADRCNF | $2.84 | -0.06 | -2.07% | $48.37M | 7.46K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.30 | 0.00 | -1.05% | $48.36M | 1.33M | -5.05 | -0.06 |
|  Lantern Pharma Inc. Common StockLTRN | $3.67 | -0.28 | -7.09% | $48.33M | 187.46K | -2.41 | -1.57 |
|  Alset Inc. Common Stock (TX)AEI | $1.25 | -0.04 | -3.10% | $48.23M | 35.12K | -0.44 | -2.85 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.82 | -0.04 | -5.13% | $48.23M | 955.26K | -- | -- |
|  Mercer International IncMERC | $0.71 | -0.02 | -2.69% | $47.83M | 620.95K | -0.10 | -7.44 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.97 | -0.05 | -1.00% | $47.77M | 653.47K | -1.52 | -3.32 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.63 | 0.01 | +0.09% | $47.77M | 36.27K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.17 | -0.06 | -2.69% | $47.68M | 37.44K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $2.55 | -0.45 | -15.00% | $47.59M | 52.09K | -0.43 | -5.93 |
|  Spruce Power Holding CorporationSPRU | $2.57 | -0.08 | -3.02% | $47.56M | 29.42K | -1.80 | -1.44 |
|  Sequans Communications S.A. - ADRSQNS | $3.16 | 0.09 | +2.93% | $47.48M | 95.84K | -0.25 | -12.60 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $22.00 | 1.50 | +7.32% | $47.12M | 25.34K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.96 | 0.01 | +0.51% | $47.01M | 90.33K | -1.87 | -1.05 |
|  Veru Inc.VERU | $2.94 | -0.03 | -1.01% | $47.01M | 215.03K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $2.00 | -0.04 | -1.96% | $46.78M | 58.83K | 10.02 | 0.20 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.26 | 0.14 | +6.60% | $46.62M | 584.03K | -0.54 | -4.18 |
| V VOC ENERGY TRUSTVOC | $2.73 | 0.06 | +2.25% | $46.58M | 49.63K | 6.23 | 0.44 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.54M | 405.00 | -- | -- |
|  CVD Equipment Corp.CVV | $6.71 | -0.13 | -1.83% | $46.40M | 39.26K | -30.39 | -0.22 |
|  Nortech Systems IncNSYS | $16.67 | 0.53 | +3.28% | $46.18M | 17.19K | -165.26 | -0.10 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.00 | -0.02 | -0.55% | $46.05M | 1.53K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $2.96 | -0.44 | -12.94% | $46.00M | 1.59M | -0.26 | -11.80 |
|  Vroom, Inc. Common StockVRM | $8.95 | -0.41 | -4.38% | $45.91M | 30.53K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.23 | 0.01 | +0.31% | $45.90M | 39.79K | 16.15 | 0.20 |
|  The Marygold Companies, Inc.MGLD | $1.06 | -0.05 | -4.50% | $45.88M | 9.48K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.46 | -0.04 | -8.82% | $45.73M | 1.79M | -0.25 | -1.85 |
|  Pyxis Tankers Inc. Common StockPXS | $4.42 | 0.03 | +0.68% | $45.51M | 162.90K | 23.39 | 0.19 |
|  Kartoon Studios, Inc.TOON | $0.74 | -0.02 | -2.62% | $45.24M | 269.74K | -1.56 | -0.49 |
|  The LGL Group, Inc.LGL | $6.88 | -0.01 | -0.15% | $45.23M | 30.42K | 62.77 | 0.11 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.19 | -0.01 | -0.83% | $45.18M | 112.90K | -0.51 | -2.37 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.04 | -0.17 | -4.04% | $45.12M | 58.97K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.04 | -0.16 | -0.93% | $45.10M | 18.27K | 7.46 | 2.29 |
|  DarioHealth Corp. Common StockDRIO | $6.15 | 0.09 | +1.49% | $45.01M | 18.35K | -0.59 | -10.43 |
|  Sound Group Inc. - ADRSOGP | $10.27 | -0.57 | -5.26% | $44.91M | 21.57K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.94 | 0.00 | +0.52% | $44.89M | 115.16K | 18.72 | 0.05 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.25 | 0.30 | +2.01% | $44.82M | 27.59K | 56.26 | 0.27 |
|  DDC Enterprise LimitedDDC | $0.94 | -0.11 | -10.48% | $44.80M | 44.73K | -- | -- |
|  OFS Capital CorporationOFS | $3.31 | -0.04 | -1.04% | $44.78M | 27.05K | -1.35 | -2.47 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.57 | -0.14 | -2.45% | $44.68M | 24.67K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $4.37 | 0.01 | +0.23% | $44.59M | 555.82K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.82 | -0.08 | -1.63% | $44.36M | 84.37K | 12.84 | 0.38 |
| P PTL LTD Class A Ordinary SharesPTLE | $7.37 | 2.12 | +40.38% | $44.07M | 314.57K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.25 | 0.01 | +0.81% | $43.77M | 36.83K | 11.45 | 0.11 |
|  Beasley Broadcasting Group IncBBGI | $23.86 | -0.08 | -0.31% | $43.34M | 26.90K | -0.22 | -108.96 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.97 | 0.27 | +2.31% | $43.29M | 252.00 | -- | -- |
|  Sol Strategies Inc. Common SharesSTKE | $0.97 | -0.06 | -5.57% | $43.13M | 166.10K | -- | -- |
|  Corvex, Inc. Common StockMOVE | $21.72 | 0.28 | +1.31% | $42.98M | 35.13K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $14.59 | 0.09 | +0.62% | $42.97M | 8.21K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.68 | -0.02 | -1.18% | $42.93M | 270.13K | -4.53 | -0.37 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $10.68 | 0.57 | +5.64% | $42.84M | 8.95K | -- | -- |
|  Avax One Technology Ltd. Common SharesAVX | $5.83 | 0.13 | +2.28% | $42.83M | 17.29K | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.59 | -0.11 | -6.47% | $42.77M | 510.06K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.93 | -0.02 | -2.41% | $42.75M | 306.90K | -2.96 | -0.32 |
|  Pioneer Power Solutions, Inc.PPSI | $3.81 | -0.13 | -3.30% | $42.67M | 83.60K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.39 | 0.00 | +0.39% | $42.66M | 428.26K | -0.82 | -0.48 |
|  Intchains Group Limited - ADRICG | $0.69 | -0.05 | -6.25% | $42.62M | 35.11K | -5.85 | -0.12 |
|  VIDA Global Inc.VIDA | $2.97 | -0.48 | -13.91% | $42.53M | 153.75K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.77 | 0.01 | +0.57% | $42.48M | 64.72K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.72 | -0.30 | -5.98% | $42.36M | 29.17K | -- | -- |
|  Myomo Inc.MYO | $1.08 | -0.10 | -8.47% | $42.31M | 902.56K | -2.96 | -0.37 |
|  Elutia Inc. Class A Common StockELUT | $0.95 | -0.03 | -3.36% | $42.09M | 66.93K | 1.16 | 0.82 |
|  Stran & Company, Inc. Common StockSWAG | $2.24 | 0.02 | +0.90% | $42.05M | 26.70K | -44.80 | -0.05 |
|  Genenta Science S.p.A. - ADRGNTA | $1.73 | -0.12 | -6.49% | $41.87M | 239.12K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.04 | 0.00 | 0.00% | $41.87M | 1.74K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.94 | -0.01 | -0.25% | $41.65M | 15.62K | -4.53 | -0.87 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $7.23 | -0.11 | -1.50% | $41.52M | 21.39K | -103.36 | -0.07 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.98 | -0.02 | -2.00% | $41.41M | 78.06K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.94 | 0.00 | -0.14% | $41.40M | 13.30K | 19.50 | 0.05 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.85 | -0.19 | -1.72% | $41.32M | 7.39K | -5.46 | -2.05 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.95 | -0.03 | -3.06% | $41.31M | 38.31K | -2.74 | -0.35 |
