إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MCRB logoSeres Therapeutics, Inc.MCRB$5.62-0.49
-8.02%
$52.88M20.37K8.270.66
FSP logoFranklin Street Properties CorpFSP$0.48-0.03
-5.55%
$52.88M10.00-1.16-0.44
MKTW logoMarketWise, Inc. Class A Common StockMKTW$20.610.45
+2.23%
$52.82M15.008.662.29
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.960.00
0.00%
$52.80M2.00----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.690.01
+1.52%
$52.76M118.21K-0.56-1.22
TIL logoInstil Bio, Inc. Common StockTIL$7.64-0.06
-0.78%
$52.46M27.19K-0.72-10.78
W
Westin Acquisition Corp UnitsWSTNU		$10.060.00
0.00%
$52.41M101.00----
ATHR logoAether Holdings, Inc. Common StockATHR$4.310.07
+1.62%
$52.40M17.55K-11.99-0.36
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.80-0.18
-3.61%
$52.33M60.00-5.20-0.92
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.550.09
+3.66%
$52.27M336.00-0.61-4.18
YTRA logoYatra Online, Inc. Ordinary SharesYTRA$0.90-0.02
-2.15%
$52.26M4.61K-42.05-0.02
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$4.200.03
+0.72%
$52.22M188.00----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA		$1.790.01
+0.56%
$52.17M3.33K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.200.00
0.00%
$52.10M66.00----
LESL logoLeslie's, Inc. Common StockLESL$5.60-0.64
-10.26%
$51.94M933.00-0.19-29.66
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.050.02
+1.94%
$51.81M51.48K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB		$10.760.00
0.00%
$51.73M6.00----
MREO logoMereo BioPharma Group plc - ADRMREO$0.32-0.01
-4.18%
$51.72M18.20K-5.40-0.06
NTWK logoNetSol Technologies, Inc.NTWK$4.350.00
0.00%
$51.66M2.52K27.190.16
APT logoAlpha Pro Tech, Ltd.APT$5.03-0.03
-0.59%
$51.65M1.0014.870.34
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.90-0.02
-2.36%
$51.53M2.52K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.350.10
+0.45%
$51.41M5.62K----
NXB logoNextBoat Inc.NXB$2.03-0.05
-2.40%
$51.37M33.57K----
BTCS logoBTCS Inc. Common StockBTCS$1.00-0.05
-5.06%
$51.22M2.88K-0.54-1.90
IBO logoImpact BioMedical, Inc.IBO$0.460.02
+4.75%
$51.11M1.19K-0.12-3.94
HAIN logoHain Celestial Group IncHAIN$0.560.00
-0.55%
$50.99M188.00-0.09-6.06
EHTH logoeHealth, Inc.EHTH$1.58-0.04
-2.47%
$50.75M292.95K-2.25-0.71
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.490.29
+6.90%
$50.70M1.27K----
LFT logoLument Finance Trust, Inc.LFT$0.93-0.01
-1.11%
$50.66M61.00-6.90-0.14
AEI logoAlset Inc. Common Stock (TX)AEI$1.270.06
+4.55%
$50.53M1.00-0.46-2.85
FTEK logoFuel Tech, Inc.FTEK$1.59-0.09
-5.36%
$50.49M101.00-23.14-0.07
CVV logoCVD Equipment Corp.CVV$6.93-0.44
-5.91%
$50.46M3.50K-33.05-0.22
LSF logoLaird Superfood, Inc.LSF$4.56-0.07
-1.51%
$50.18M1.00-14.71-0.31
GCL logoGCL Global Holdings Ltd Ordinary SharesGCL$0.38-0.03
-7.89%
$50.18M310.00----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.66-0.09
-0.51%
$50.12M1.51K17.371.00
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.63-0.04
-1.09%
$49.84M6.72K-1.65-2.19
R
Rising Dragon Acquisition Corp. UnitRDACU		$7.600.00
0.00%
$49.80M1.00----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$11.960.00
0.00%
$49.73M15.00----
BCHT logoBirchtech Corp.BCHT$1.920.00
0.00%
$49.72M100.00-9.45-0.20
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.320.05
+3.94%
$49.69M106.00-0.56-2.37
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.36-0.09
-1.65%
$49.64M63.84K14.370.38
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.50-0.04
-7.40%
$49.52M8.29K-0.64-0.79
STG logoSunlands Technology Group, - ADRSTG$3.75-0.22
-5.54%
$49.34M142.000.973.80
DRIO logoDarioHealth Corp. Common StockDRIO$6.70-0.52
-7.20%
$49.29M18.70K-0.65-10.43
SRTS logoSensus Healthcare, IncSRTS$3.080.03
+0.98%
$49.16M43.34K-6.35-0.47
INMB logoINmune Bio Inc. Common stockINMB$1.86-0.08
-4.12%
$48.97M1.08K-0.97-1.90
SLSN logoSolesence, Inc. Common StockSLSN$0.680.00
+0.52%
$48.88M31.0034.600.02
RYM logoRYTHM, Inc. Common StockRYM$22.481.02
+4.75%
$48.85M13.36K-1.36-16.52
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.20-0.07
-3.08%
$48.79M122.00----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.61-0.09
-0.77%
$48.62M18.00----
C
Idaho Copper CorporationCOPR		$3.50-0.25
-6.67%
$48.50M17.02K----
T
The Generation Essentials GroupTGE		$1.00-0.05
-5.18%
$48.46M51.00----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.81-0.20
-9.95%
$48.26M9.00-4.94-0.37
MGLD logoThe Marygold Companies, Inc.MGLD$1.130.00
0.00%
$48.25M5.27K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.170.11
+0.56%
$48.23M1.57K----
STKE logoSol Strategies Inc. Common SharesSTKE$1.28-0.11
-7.91%
$48.22M283.00----
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.68-0.01
-0.09%
$48.11M411.00----
LOAN logoManhattan Bridge Capital, IncLOAN$4.23-0.01
-0.24%
$47.83M14.35K9.300.45
CREX logoCREATIVE REALITIES, INC.CREX$3.55-0.29
-7.55%
$47.81M1.00-4.20-0.87
SYPR logoSypris Solutions IncSYPR$2.01-0.09
-4.29%
$47.75M59.63K-7.41-0.28
TPCS logoTechprecision CorporationTPCS$4.70-0.10
-2.08%
$47.67M1.00-39.63-0.12
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.21-0.01
-0.82%
$47.57M692.00-0.94-1.30
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.38-0.04
-2.82%
$47.25M249.00-0.07-18.90
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$10.860.00
0.00%
$47.20M12.00----
SKYA logoSkyAI, Inc. Common StockSKYA$1.14-0.02
-1.72%
$47.15M395.00----
OFS logoOFS Capital CorporationOFS$3.60-0.12
-3.23%
$46.96M1.00-1.42-2.47
WETO logoWetour Robotics Limited Ordinary SharesWETO$0.60-0.04
-6.92%
$46.95M1.44K----
NXXT logoNextNRG, Inc. Common StockNXXT$0.30-0.02
-5.16%
$46.77M110.30K----
SORA logoAsiaStrategy Ordinary SharesSORA$1.87-0.03
-1.58%
$46.69M1.45K----
LASE logoLaser Photonics Corporation Common StockLASE$1.22-0.11
-8.27%
$46.56M25.60K----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.990.00
-0.10%
$46.41M26.25K----
NIPG logoNIP Group Inc. - ADRNIPG$6.40-0.24
-3.62%
$46.37M2.85K----
EXYN logoExyn Technologies, Inc. Common StockEXYN$5.52-0.30
-5.15%
$46.28M505.00----
RAVE logoRave Restaurant Group, Inc.RAVE$3.20-0.09
-2.74%
$45.97M11.84K16.170.20
PRTS logoCarParts.com, Inc. Common StockPRTS$5.66-0.21
-3.58%
$45.96M42.00-6.60-0.86
LTRN logoLantern Pharma Inc. Common StockLTRN$3.46-0.14
-3.89%
$45.92M10.00-2.29-1.57
MCRP logoMicropolis AI RoboticsMCRP$1.32-0.18
-12.00%
$45.88M4.50K----
INDO logoIndonesia Energy Corporation LimitedINDO$3.000.26
+9.49%
$45.67M41.18K----
XHG logoXChange TEC.INC - ADRXHG$0.870.02
+2.01%
$45.62M340.00----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.08-0.01
-0.92%
$45.60M47.89K-3.29-0.33
CULP logoCulp, Inc. Common StockCULP$3.460.24
+7.45%
$45.57M125.00-4.50-0.80
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.49-0.18
-3.85%
$45.55M2.86K----
U
StablecoinX Inc. Class A Common StockUSDE		$1.90-0.06
-3.06%
$45.54M144.52K----
BENF logoBeneficient Class A Common StockBENF$3.15-0.27
-7.89%
$45.51M3.55K----
P
Plutus Financial Group Limited Ordinary SharesPLUT		$3.000.00
+0.04%
$45.44M208.00----
SQNS logoSequans Communications S.A. - ADRSQNS$3.03-0.16
-5.02%
$45.38M88.00-0.24-12.60
KTCC logoKEY Tronic CorpKTCC$3.94-0.15
-3.67%
$45.33M11.28K-2.94-1.42
CLPR logoClipper Realty Inc. Common StockCLPR$2.880.01
+0.35%
$45.32M65.00-2.05-1.37
LGL logoThe LGL Group, Inc.LGL$6.900.00
0.00%
$45.23M2.0062.770.11
ELWT logoElauwit Connection, Inc. Common StockELWT$6.67-0.34
-4.85%
$45.01M10.53K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$2.97-0.12
-3.88%
$44.87M49.00-0.25-11.80
HGBL logoHERITAGE GLOBAL INCHGBL$1.24-0.01
-0.80%
$44.77M17.56K11.720.11
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.50-0.01
-1.42%
$44.77M59.94K-5.05-0.10
ACFN logoAcorn Energy, Inc. Common StockACFN$18.301.05
+6.09%
$44.72M34.69K18.010.99
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.76-0.03
-4.07%
$44.71M18.08K----
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.15-0.02
-0.13%
$44.70M3.12K56.110.27
AGIG logoAbundia Global Impact Group Inc.AGIG$1.010.04
+4.12%
$44.68M154.81K-0.11-9.12
PHUN logoPhunware, Inc. Common StockPHUN$2.230.12
+5.69%
$44.58M1.80K-3.82-0.57
AREN logoThe Arena Group Holdings, Inc.AREN$0.940.04
+4.67%
$44.51M6.000.362.61
ARBK logoArgo Blockchain plc - ADRARBK$3.15-0.07
-2.17%
$44.42M1.39K----
إعلان