إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
B
Birchtech Corp.BCHT
$1.760.03
+1.91%
$46.38M55.69K-8.81-0.20
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.390.13
+2.08%
$46.38M28.92K45.640.14
CVU logoCPI Aerostructures, Inc.CVU$3.510.06
+1.74%
$46.37M32.81K-58.50-0.06
XHG logoXChange TEC.INC - ADRXHG$0.900.05
+5.76%
$46.34M754.00----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.20-0.70
-11.86%
$46.21M403.82K-4.52-1.15
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.87-0.04
-1.55%
$46.14M3.28K-15.08-0.19
RNXT logoRenovoRx, Inc. Common StockRNXT$1.020.00
0.00%
$45.95M227.92K-3.19-0.32
LGL logoThe LGL Group, Inc.LGL$7.02-0.02
-0.32%
$45.94M3.11K63.850.11
NXTC logoNextCure, Inc. Common StockNXTC$12.900.58
+4.70%
$45.93M38.91K-0.64-20.00
STG logoSunlands Technology Group, - ADRSTG$3.42-0.16
-4.36%
$45.87M1.32K0.903.80
M
Mount Logan Capital Inc. Common StockMLCI
$4.090.05
+1.26%
$45.80M22.31K----
SCYX logoSCYNEXIS, Inc.SCYX$1.020.01
+1.49%
$45.78M388.72K-6.03-0.17
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.320.01
+0.09%
$45.77M30.84K-1.48-3.60
ONMD logoOneMedNet Corp Class A Common StockONMD$0.88-0.01
-1.63%
$45.67M139.05K-12.50-0.07
PXS logoPyxis Tankers Inc. Common StockPXS$4.43-0.17
-3.70%
$45.52M43.43K23.320.19
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.530.33
+15.00%
$45.40M24.01K5.620.45
R
Rein Therapeutics, Inc. Common StockRNTX
$1.620.07
+4.26%
$45.31M113.61K-0.82-1.96
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.690.14
+5.53%
$45.18M247.16K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.85-0.02
-0.52%
$45.05M2.93K----
J
Jaguar Uranium Corp.JAGU
$2.23-0.12
-5.11%
$45.03M119.87K----
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$1.51-0.21
-12.21%
$44.96M92.25K----
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.300.00
+0.38%
$44.87M185.43K-3.95-0.33
ABVE logoAbove Food Ingredients Inc. Common StockABVE$0.880.05
+5.60%
$44.79M1.29M----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.920.00
+0.04%
$44.61M101.98K-0.67-1.36
EHTH logoeHealth, Inc.EHTH$1.44-0.04
-3.04%
$44.59M442.53K-2.02-0.71
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.36-0.02
-0.08%
$44.54M4.84K----
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$2.110.37
+21.26%
$44.52M98.94K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$13.810.63
+4.81%
$44.20M16.96K----
RLYB logoRallybio Corporation Common StockRLYB$8.320.02
+0.23%
$44.00M34.10K-3.25-2.56
BENF logoBeneficient Class A Common StockBENF$3.06-0.64
-17.32%
$43.94M272.76K----
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.55-0.01
-1.07%
$43.86M168.81K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.040.01
+0.97%
$43.70M80.41K-0.68-1.53
SKLZ logoSkillz Inc.SKLZ$2.790.27
+10.91%
$43.60M81.33K-0.75-3.71
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.21-0.15
-6.14%
$43.57M223.08K-0.53-4.18
S
Stablecoin Development CorporationSDEV
$1.63-0.01
-0.61%
$43.40M56.67K----
M
Massimo Group Common StockMAMO
$1.030.02
+2.48%
$43.10M38.72K25.870.04
BHM logoBluerock Homes Trust, Inc.BHM$11.03-0.06
-0.50%
$43.01M6.74K-3.65-3.02
GLBS logoGlobus Maritime LimitedGLBS$1.990.00
0.00%
$42.95M87.89K-28.43-0.07
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.64-0.06
-1.62%
$42.89M9.74K182.000.02
CUE logoCue Biopharma, Inc.CUE$0.44-0.04
-7.47%
$42.68M6.76M-1.37-0.32
BRIA logoBrilliA IncBRIA$1.71-0.11
-6.32%
$42.63M2.89K----
E
Elauwit Connection, Inc. Common StockELWT
$6.400.38
+6.31%
$42.37M57.25K----
ATRA logoAtara Biotherapeutics, IncATRA$5.170.29
+5.83%
$42.32M79.74K1.663.12
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.530.03
+5.95%
$42.22M9.42K----
AACG logoATA Creativity Global - ADRAACG$0.98-0.03
-2.97%
$42.17M6.54K-4.90-0.20
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.300.00
+0.38%
$42.06M61.89K----
SQNS logoSequans Communications S.A. - ADRSQNS$2.630.05
+1.78%
$42.01M207.93K-0.21-12.60
CNTY logoCentury Casinos IncCNTY$1.47-0.01
-0.95%
$41.97M45.20K-0.72-2.03
F
Forum Markets, Incorporated Common StockFRMM
$2.060.27
+15.36%
$41.95M1.31M-0.05-39.19
GIFT logoGiftify, Inc. Common StockGIFT$1.250.19
+17.45%
$41.90M120.53K-3.56-0.35
L
Lite Strategy, Inc. Common StockLITS
$1.150.01
+0.88%
$41.82M319.95K----
G
Greenland Mines Ltd. Common StockGRML
$0.34-0.02
-6.81%
$41.46M4.96M-1.07-0.32
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$24.95-0.15
-0.61%
$41.41M2.07K----
LIVE logoLive Ventures IncLIVE$13.47-0.08
-0.55%
$41.39M2.96K2.166.23
TLPH logoTalphera, Inc. Common StockTLPH$0.820.05
+5.99%
$41.29M177.29K-2.23-0.37
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.770.30
+1.20%
$41.24M637.00----
SCLX logoScilex Holding Company Common StockSCLX$5.86-0.10
-1.68%
$41.21M23.10K----
JG logoAurora Mobile Limited - ADRJG$6.900.43
+6.62%
$41.11M1.67K229.930.03
INCR logoIntercure Ltd. Ordinary SharesINCR$0.750.00
0.00%
$41.07M11.02K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.230.00
-0.01%
$41.02M6.91K----
P
POMDOCTOR LIMITED - ADRPOM
$0.340.00
+1.06%
$40.88M145.17K----
BTM logoBitcoin Depot Inc. Class A Common StockBTM$3.66-0.28
-7.11%
$40.73M681.74K1.931.90
SNBR logoSleep Number Corporation Common StockSNBR$1.770.07
+3.88%
$40.69M1.85M-0.31-5.75
PHUN logoPhunware, Inc. Common StockPHUN$2.010.07
+3.61%
$40.58M195.05K-3.53-0.57
SPCB logoSuperCom, LtdSPCB$8.650.14
+1.70%
$40.54M17.93K10.960.79
NTWK logoNetSol Technologies, Inc.NTWK$3.430.06
+1.78%
$40.53M7.53K21.440.16
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.670.07
+2.85%
$40.51M11.58K-66.85-0.04
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.24-0.22
-0.86%
$40.39M476.00----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.540.00
-0.14%
$40.38M220.01K-0.30-11.80
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.36-0.01
-2.18%
$40.36M4.05M18.150.02
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$4.46-0.53
-10.52%
$40.33M314.78K-2.34-1.91
M
Marathon Bancorp, Inc. Common StockMBBC
$13.710.06
+0.48%
$40.27M3.58K50.760.27
FTEK logoFuel Tech, Inc.FTEK$1.310.03
+2.34%
$40.23M233.97K-18.71-0.07
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.670.17
+5.00%
$40.21M132.62K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.94-0.05
-0.20%
$40.15M2.29K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.37-0.12
-0.73%
$40.08M22.82K7.152.29
CREX logoCREATIVE REALITIES, INC.CREX$3.810.14
+3.79%
$40.07M70.07K-4.38-0.87
YYAI logoAiRWA Inc. Common StockYYAI$0.95-0.01
-1.19%
$39.99M338.31K----
VNCE logoVince Holding Corp. Common StockVNCE$3.000.53
+21.30%
$39.96M243.83K-2.04-1.47
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.050.02
+0.07%
$39.83M1.00K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.41-0.09
-0.79%
$39.75M130.00----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.330.54
+68.07%
$39.68M78.65M----
NSYS logoNortech Systems IncNSYS$14.23-0.17
-1.18%
$39.65M34.86K-142.30-0.10
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.090.00
0.00%
$39.24M70.14K20.600.15
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.71-0.30
-30.00%
$39.11M9.36M----
NTRP logoNextTrip, Inc. Common StockNTRP$2.88-0.04
-1.37%
$39.08M34.80K----
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.760.09
+5.69%
$38.92M11.68K-4.64-0.38
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.940.04
+1.84%
$38.76M1.04K----
FGNX logoFG Nexus Inc. Common StockFGNX$5.910.24
+4.30%
$38.62M67.10K----
ZDGE logoZedge, Inc.ZDGE$2.96-0.02
-0.67%
$38.60M23.21K-19.73-0.15
VERU logoVeru Inc.VERU$2.400.02
+0.84%
$38.52M28.49K----
OESX logoOrion Energy Systems, Inc.OESX$9.480.16
+1.75%
$38.43M46.02K-6.63-1.43
CRVO logoCervoMed Inc. Common StockCRVO$4.130.12
+2.99%
$38.24M35.67K-1.39-2.98
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.72-0.03
-4.26%
$38.21M1.40M-1.60-0.45
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$28.47-1.68
-5.57%
$38.16M28.26K-1.71-16.67
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.690.08
+2.35%
$38.06M12.02K-1.73-2.13
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.74-0.01
-1.16%
$37.61M1.00M-4.36-0.17
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.370.00
+0.01%
$37.58M4.95K-2.37-2.26
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$3.97-0.11
-2.70%
$37.56M640.48K-1.20-3.32
BIOX logoBioceres Crop Solutions Corp. Ordinary SharesBIOX$0.590.01
+1.73%
$37.52M220.48K-0.16-3.72
إعلان