|  Immutep Limited - ADRIMMP | $0.39 | -0.01 | -1.28% | $57.03M | 113.47K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $7.70 | -0.23 | -2.90% | $57.00M | 14.27K | -- | -- |
|  Techprecision CorporationTPCS | $5.69 | -0.11 | -1.90% | $56.86M | 43.84K | -43.31 | -0.13 |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $4.93 | 0.22 | +4.67% | $56.83M | 57.20K | -- | -- |
|  Children's Place, Inc.PLCE | $2.49 | 0.06 | +2.47% | $56.26M | 134.99K | -0.52 | -4.84 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.77 | -0.15 | -0.77% | $56.25M | 5.38K | -- | -- |
| F UTime Limited Class A Ordinary SharesFXHO | $10.82 | 0.15 | +1.41% | $56.25M | 25.90K | -- | -- |
|  SkyAI, Inc. Common StockSKYA | $1.30 | 0.03 | +2.36% | $56.22M | 248.96K | -- | -- |
|  Circle8 Group, Inc. Common StockCIRC | $0.62 | 0.02 | +2.70% | $56.19M | 678.59K | -0.46 | -1.33 |
| E Elite Express Holding Inc. Class A Common StockETS | $1.15 | 0.07 | +6.48% | $56.02M | 8.75K | -- | -- |
|  Clene Inc. Common StockCLNN | $4.32 | -0.05 | -1.14% | $55.89M | 28.89K | -1.24 | -3.50 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.58 | 0.03 | +0.28% | $55.65M | 1.66K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.97 | 0.00 | 0.00% | $55.10M | 711.00 | -- | -- |
|  Token Cat Limited - ADRTC | $2.07 | -0.08 | -3.72% | $54.96M | 44.80K | -- | -- |
|  Stem, Inc.STEM | $5.70 | 0.05 | +0.88% | $54.92M | 82.38K | -0.67 | -8.49 |
|  Sensus Healthcare, IncSRTS | $3.34 | 0.11 | +3.41% | $54.90M | 24.63K | -3.55 | -0.94 |
|  Pyxis Tankers Inc. Common StockPXS | $5.37 | 0.21 | +4.07% | $54.83M | 48.74K | 15.30 | 0.35 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.58M | 282.00 | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.13 | 0.01 | +0.89% | $54.42M | 103.05K | -0.56 | -2.01 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.87 | 0.05 | +0.46% | $54.40M | 1.62K | -- | -- |
|  Eltek LtdELTK | $8.05 | -0.05 | -0.62% | $54.30M | 251.00 | -8.88 | -0.91 |
|  LiveOne, Inc. Common StockLVO | $3.97 | 0.22 | +5.87% | $54.30M | 53.23K | -2.26 | -1.75 |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $4.67 | 0.04 | +0.86% | $54.26M | 32.43K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $30.45 | 1.02 | +3.47% | $54.24M | 69.64K | -47.34 | -0.64 |
| I IB Acquisition Corp. Common StockIBAC | $10.88 | 0.00 | 0.00% | $54.07M | 396.00 | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.92 | 0.04 | +5.08% | $54.05M | 558.74K | -1.08 | -0.85 |
|  Flash Sports & Media Holdings, Inc. Common StockFLZH | $0.97 | -0.02 | -1.99% | $53.94M | 70.76K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.64 | -0.67 | -3.86% | $53.62M | 472.00 | -- | -- |
|  Tuniu CorporationTOUR | $4.90 | 0.03 | +0.62% | $53.56M | 2.44K | 8.08 | 0.61 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 897.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.21 | 0.00 | 0.00% | $53.38M | 13.41K | 12.76 | 0.41 |
|  VirnetX Holding Corp Common StockVHC | $12.60 | -0.61 | -4.62% | $53.11M | 12.89K | -2.35 | -5.37 |
|  Clipper Realty Inc. Common StockCLPR | $3.28 | 0.05 | +1.55% | $53.00M | 43.46K | -3.53 | -0.93 |
|  CVD Equipment Corp.CVV | $7.61 | 0.46 | +6.43% | $52.93M | 80.57K | 5.25 | 1.45 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.67 | 0.03 | +1.83% | $52.87M | 10.52K | -0.44 | -3.80 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.84M | 17.70K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.78 | 0.00 | +0.43% | $52.73M | 136.15K | -0.85 | -0.91 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.18 | 0.00 | 0.00% | $52.63M | 3.36K | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.77 | 0.03 | +2.02% | $52.55M | 468.01K | -0.79 | -2.21 |
|  Sol Strategies Inc. Common SharesSTKE | $1.33 | 0.12 | +9.92% | $52.52M | 477.32K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- |
|  Vroom, Inc. Common StockVRM | $10.28 | 0.42 | +4.26% | $52.34M | 4.37K | -0.90 | -11.12 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.80 | 0.00 | 0.00% | $51.81M | 3.06K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.99 | -0.05 | -1.64% | $51.74M | 40.96K | -21.22 | -0.14 |
|  Instil Bio, Inc. Common StockTIL | $7.58 | 0.15 | +2.02% | $51.71M | 9.20K | -1.71 | -4.47 |
|  Ocean Power Technologies, Inc.OPTT | $0.18 | 0.00 | -2.23% | $51.60M | 2.91M | -0.87 | -0.22 |
|  Sound Group Inc. - ADRSOGP | $12.35 | -0.11 | -0.88% | $51.58M | 8.91K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.48 | 0.03 | +6.83% | $51.43M | 21.65K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.29 | 0.04 | +0.18% | $51.41M | 3.80K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.60 | 0.03 | +1.91% | $51.33M | 135.14K | -4.56 | -0.35 |
|  Intercure Ltd. Ordinary SharesINCR | $0.85 | -0.02 | -2.01% | $51.23M | 8.42K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $5.10 | -0.12 | -2.30% | $51.19M | 35.17K | -2.46 | -2.09 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.76 | 0.06 | +9.01% | $51.16M | 118.89K | -- | -- |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.92 | 0.06 | +7.60% | $50.97M | 2.07M | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $18.11 | -0.09 | -0.49% | $50.77M | 7.27K | 20.66 | 0.88 |
|  Transact Technologies IncTACT | $4.90 | 0.00 | 0.00% | $50.69M | 7.64K | -122.75 | -0.04 |
|  aTyr Pharma, Inc. Common StockATYR | $0.50 | 0.00 | -0.30% | $50.61M | 522.41K | -0.83 | -0.62 |
|  CarParts.com, Inc. Common StockPRTS | $6.58 | 0.13 | +2.02% | $50.58M | 24.37K | -1.52 | -4.33 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.56 | 0.13 | +2.93% | $50.46M | 95.22K | -7.32 | -0.63 |
|  Deswell Industries IncDSWL | $3.19 | 0.07 | +2.24% | $50.36M | 5.64K | -- | -- |
|  RYTHM, Inc. Common StockRYM | $22.75 | 1.63 | +7.71% | $50.16M | 36.03K | -2.19 | -10.53 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.50 | -0.03 | -0.17% | $49.99M | 1.50K | 14.38 | 1.21 |
|  ALPS Group Inc Ordinary ShareALPS | $0.32 | 0.05 | +18.52% | $49.92M | 64.41K | 0.91 | 0.33 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.18 | 0.04 | +1.27% | $49.49M | 765.82K | -0.49 | -6.53 |
|  Xos, Inc. Common StockXOS | $3.50 | -0.22 | -5.91% | $49.34M | 1.64M | -2.14 | -1.62 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.87 | 0.17 | +10.00% | $49.08M | 260.56K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.09 | +0.76% | $48.97M | 978.00 | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $1.97 | -0.12 | -5.74% | $48.73M | 18.72K | -- | -- |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $1.96 | -0.07 | -3.45% | $48.69M | 43.83K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $7.29 | -0.20 | -2.67% | $48.49M | 4.04K | -4.82 | -1.52 |
|  NetSol Technologies, Inc.NTWK | $4.06 | 0.03 | +0.74% | $48.22M | 7.37K | 27.07 | 0.15 |
|  OFS Capital CorporationOFS | $3.59 | 0.01 | +0.28% | $48.17M | 24.61K | -2.18 | -1.65 |
|  NextBoat Inc.NXB | $1.94 | 0.06 | +3.19% | $48.15M | 14.14K | -5.80 | -0.33 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.71 | 0.01 | +0.09% | $47.92M | 3.41K | -- | -- |
|  Idaho Copper CorporationCOPR | $2.67 | -0.03 | -1.11% | $47.55M | 59.48K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $18.81 | -0.44 | -2.29% | $47.51M | 67.49K | 30.73 | 0.61 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.77 | -0.07 | -0.35% | $47.46M | 2.34K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.07 | 0.06 | +0.53% | $47.38M | 2.06K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.97 | 0.01 | +0.09% | $47.17M | 7.83K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.28 | 0.07 | +1.66% | $47.12M | 86.53K | -- | -- |
|  Nasus Pharma Ltd.NSRX | $4.00 | 0.15 | +3.90% | $46.90M | 29.90K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.51 | 0.07 | +4.86% | $46.75M | 29.74K | -4.18 | -0.36 |
|  Manhattan Bridge Capital, IncLOAN | $4.08 | 0.05 | +1.24% | $46.67M | 8.86K | 9.73 | 0.42 |
|  Mereo BioPharma Group plc - ADRMREO | $0.29 | 0.00 | -0.99% | $46.63M | 688.28K | -7.30 | -0.04 |
|  BioHarvest Sciences Inc. Common StockBHST | $2.06 | 0.02 | +0.74% | $46.58M | 9.19K | -3.95 | -0.52 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $6.37 | -0.13 | -2.00% | $46.55M | 92.48K | 3.92 | 1.63 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.03 | +2.50% | $46.47M | 302.89K | -0.49 | -2.49 |
|  Biote Corp. Class A Common StockBTMD | $1.61 | 0.13 | +8.78% | $46.46M | 274.42K | 14.73 | 0.11 |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.96 | 0.02 | +1.96% | $46.42M | 105.82K | -1.10 | -0.87 |
| T The Generation Essentials GroupTGE | $0.96 | 0.03 | +3.45% | $46.33M | 14.06K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.62 | 0.22 | +4.04% | $46.18M | 33.47K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.50 | -0.02 | -3.77% | $46.12M | 1.74M | -1.05 | -0.48 |
|  TJGC Group Limited Class A Ordinary SharesTJGC | $4.66 | 0.04 | +0.87% | $46.12M | 1.42M | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.20 | 0.06 | +2.80% | $46.07M | 75.91K | -1.86 | -1.18 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.22 | -0.05 | -1.17% | $46.06M | 34.47K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.06 | 0.03 | +0.99% | $45.98M | 23.37K | -0.29 | -10.48 |
|  FST Corp. Ordinary SharesKBSX | $1.04 | -0.02 | -2.35% | $45.89M | 10.37K | -102.50 | -0.01 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.94 | 0.15 | +5.18% | $45.75M | 11.38K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $2.27 | 0.02 | +0.89% | $45.67M | 27.41K | -0.48 | -4.72 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.00 | 0.08 | +4.17% | $45.50M | 60.66K | -- | -- |
