إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Sow Good Inc. Common StockSOWG | $2.26 | 0.16 | +7.62% | $45.73M | 9.20K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.99 | 0.14 | +4.91% | $45.61M | 104.13K | -0.46 | -6.53 | |
 ImageneBio, Inc. Common StockIMA | $4.02 | -0.03 | -0.74% | $45.58M | 4.14K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.29 | 0.02 | +6.07% | $45.51M | 291.33K | -7.12 | -0.04 | |
 Acorn Energy, Inc. Common StockACFN | $17.12 | -0.41 | -2.34% | $45.51M | 28.68K | 29.43 | 0.61 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.34 | 0.17 | +1.29% | $45.47M | 10.47K | -- | -- | |
 BGSF, Inc.BGSF | $4.17 | -0.18 | -4.14% | $45.28M | 5.43K | -5.73 | -0.74 | |
 Grove Collaborative Holdings, Inc.GROV | $1.06 | -0.02 | -1.85% | $45.26M | 20.48K | -5.58 | -0.19 | |
 Marwynn Holdings, Inc. Common stockMWYN | $2.23 | 0.04 | +1.83% | $45.16M | 301.27K | -31.94 | -0.07 | |
 HERITAGE GLOBAL INCHGBL | $1.29 | 0.01 | +0.78% | $44.86M | 44.10K | -3.16 | -0.41 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $1.86 | 0.06 | +3.33% | $44.61M | 51.13K | -0.93 | -2.02 | |
 Serina Therapeutics, Inc.SER | $1.67 | -0.04 | -2.34% | $44.58M | 172.03K | -0.93 | -1.89 | |
 Largo Inc. Common SharesLGO | $0.39 | 0.00 | +0.96% | $44.57M | 792.54K | -0.36 | -1.07 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $14.76 | 0.30 | +2.07% | $44.45M | 84.94K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.13 | 0.06 | +1.18% | $44.13M | 25.84K | 21.38 | 0.24 | |
 Abundia Global Impact Group Inc.AGIG | $0.95 | -0.06 | -6.39% | $43.89M | 55.41K | -- | -- | |
 Southland Holdings, Inc.SLND | $0.82 | 0.06 | +8.19% | $43.82M | 217.45K | -0.11 | -7.46 | |
W Air Water Ventures Limited Ordinary SharesWATR | $1.44 | 0.00 | 0.00% | $43.72M | 37.98K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.43 | -0.04 | -7.63% | $43.68M | 1.90M | -1.05 | -0.40 | |
 TELA Bio, Inc. Common StockTELA | $0.96 | -0.02 | -2.19% | $43.56M | 44.05K | -1.25 | -0.77 | |
 GridAI Technologies Corp. Common StockGRDX | $5.83 | 0.29 | +5.14% | $43.43M | 94.57K | -- | -- | |
 Vroom, Inc. Common StockVRM | $8.30 | 0.28 | +3.49% | $43.42M | 7.76K | -0.75 | -11.12 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.45 | 0.00 | 0.00% | $43.20M | 4.96K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.35 | 0.13 | +2.49% | $43.10M | 3.55K | 23.17 | 0.23 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.52 | -0.15 | -1.02% | $43.05M | 592.00 | 21.37 | 0.67 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.55 | 0.15 | +4.41% | $42.98M | 462.55K | -- | -- | |
 374Water Inc. Common StockSCWO | $2.41 | 0.05 | +2.12% | $42.97M | 23.88K | -- | -- | |
 Eltek LtdELTK | $6.59 | 0.00 | 0.00% | $42.64M | 975.00 | -6.97 | -0.91 | |
 Annovis Bio, Inc.ANVS | $1.00 | 0.04 | +4.49% | $42.64M | 913.32K | -0.56 | -1.79 | |
 Mobilicom Limited Ordinary SharesMOB | $3.29 | 0.08 | +2.33% | $42.27M | 54.45K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.16 | 0.05 | +4.50% | $42.25M | 28.45K | -0.14 | -8.95 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.55 | 0.00 | 0.00% | $42.18M | 109.00 | -- | -- | |
 Avalanche Treasury Corporation Class A Common StockAVAT | $1.10 | -0.05 | -4.35% | $42.16M | 237.27K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $0.69 | 0.01 | +1.05% | $41.86M | 462.54K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $1.73 | 0.00 | 0.00% | $41.82M | 123.30K | -0.32 | -5.39 | |
 Prairie Operating Co. Common StockPROP | $0.36 | 0.02 | +6.92% | $41.74M | 497.67K | -0.18 | -2.05 | |
 Zedge, Inc.ZDGE | $2.56 | -0.20 | -7.25% | $41.57M | 100.11K | -29.44 | -0.09 | |
 INmune Bio Inc. Common stockINMB | $1.52 | 0.09 | +6.29% | $41.52M | 274.78K | -2.23 | -0.67 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.07 | 0.03 | +3.37% | $41.45M | 77.97K | -0.86 | -1.23 | |
 Grandstand Limited Ordinary SharesGRSD | $1.15 | -0.02 | -1.71% | $41.12M | 144.38K | -1.11 | -1.04 | |
 Aurora Mobile Limited - ADRJG | $7.60 | 0.00 | 0.00% | $41.11M | 2.50K | 39.83 | 0.18 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.70 | -0.06 | -0.24% | $41.09M | 1.39K | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $2.81 | -0.13 | -4.42% | $40.84M | 2.48K | -- | -- | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.67 | -0.02 | -1.18% | $40.82M | 6.82K | 7.08 | 0.24 | |
 Comtech TelecommunicationsCMTL | $1.35 | 0.03 | +2.27% | $40.72M | 173.68K | -0.59 | -2.31 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.33 | 0.02 | +0.87% | $40.49M | 13.44K | -16.61 | -0.14 | |
 Starfighters Space, Inc.FJET | $0.72 | 0.04 | +6.55% | $40.26M | 1.36M | -0.82 | -0.89 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.16 | 0.00 | 0.00% | $40.25M | 227.00 | -- | -- | |
 Xos, Inc. Common StockXOS | $2.65 | 0.03 | +1.15% | $40.24M | 42.01K | -1.75 | -1.62 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.02 | -0.03 | -2.86% | $40.23M | 76.81K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $1.33 | 0.01 | +0.76% | $40.17M | 196.60K | -- | -- | |
 Alterity Therapeutics Limited - ADRATHE | $2.14 | 0.06 | +2.88% | $40.06M | 3.53K | -- | -- | |
 Eva Live Inc. Common StockGOAI | $1.00 | -0.01 | -1.24% | $39.91M | 341.71K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.87 | 0.06 | +3.31% | $39.86M | 110.53K | -1.61 | -1.18 | |
 Indonesia Energy Corporation LimitedINDO | $2.59 | -0.05 | -1.89% | $39.85M | 74.17K | -- | -- | |
 NextBoat Inc.NXB | $1.58 | -0.05 | -3.07% | $39.85M | 48.12K | -4.80 | -0.33 | |
 Hyperscale Data, Inc.GPUS | $0.21 | 0.03 | +19.10% | $39.79M | 83.86M | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.79 | 0.00 | +0.31% | $39.78M | 97.95K | -0.71 | -1.12 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.30 | 0.00 | 0.00% | $39.76M | 5.41K | -- | -- | |
 Massimo Group Common StockMAMO | $0.95 | -0.01 | -0.75% | $39.68M | 18.05K | 9.53 | 0.10 | |
 Phunware, Inc. Common StockPHUN | $1.90 | -0.03 | -1.30% | $39.68M | 31.16K | -2.98 | -0.65 | |
 Texxon Holding Limited Ordinary sharesNPT | $1.76 | -0.02 | -1.12% | $39.60M | 33.19K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.28 | 0.01 | +2.07% | $39.56M | 87.39K | -3.52 | -0.08 | |
 Cryo-Cell International Inc.CCEL | $4.96 | -0.05 | -1.00% | $39.55M | 3.27K | -21.33 | -0.23 | |
 Reading International, Inc Class A Common StockRDI | $1.72 | -0.01 | -0.29% | $39.49M | 16.58K | -3.14 | -0.55 | |
 Nasus Pharma Ltd.NSRX | $3.32 | -0.17 | -4.87% | $39.36M | 10.98K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.82 | 0.00 | +0.16% | $39.32M | 46.21K | -3.15 | -0.26 | |
 Manhattan Bridge Capital, IncLOAN | $3.46 | -0.02 | -0.57% | $39.23M | 8.50K | 8.23 | 0.42 | |
 Instil Bio, Inc. Common StockTIL | $5.84 | 0.27 | +4.85% | $39.13M | 102.05K | -1.29 | -4.47 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.52 | -0.12 | -1.13% | $39.06M | 13.11K | 70.07 | 0.15 | |
 Veru Inc.VERU | $2.28 | 0.07 | +3.17% | $38.87M | 157.71K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $0.28 | 0.05 | +19.74% | $38.81M | 5.69M | -1.76 | -0.16 | |
 BioHarvest Sciences Inc. Common StockBHST | $1.70 | 0.02 | +1.19% | $38.76M | 12.90K | -3.29 | -0.52 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.64 | 0.00 | -0.08% | $38.55M | 991.81K | -1.64 | -0.39 | |
 Estrella Immunopharma, Inc. Common StockESLA | $0.93 | 0.01 | +1.47% | $38.50M | 614.63K | -3.69 | -0.24 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.05 | -0.01 | -0.10% | $38.47M | 808.00 | 202.50 | 0.06 | |
 NaaS Technology Inc. - ADRNAAS | $2.26 | 0.15 | +7.11% | $38.37M | 17.18K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $3.80 | -0.01 | -0.26% | $38.26M | 43.18K | -1.84 | -2.09 | |
 TH International Limited Ordinary sharesTHCH | $1.21 | 0.09 | +8.04% | $38.25M | 1.45K | -0.53 | -2.24 | |
 Microvision IncMVIS | $1.24 | -0.02 | -1.59% | $38.24M | 621.44K | -0.23 | -5.41 | |
 CVRx, Inc. Common StockCVRX | $1.42 | -0.03 | -2.41% | $37.83M | 447.30K | -0.72 | -1.98 | |
 Nephros Inc.NEPH | $3.51 | -0.12 | -3.31% | $37.83M | 46.87K | 21.75 | 0.16 | |
 AI Financial Corporation Common StockAIFC | $0.28 | 0.01 | +3.31% | $37.76M | 748.17K | -- | -- | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $5.24 | 0.00 | 0.00% | $37.68M | 487.00 | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $4.18 | 0.10 | +2.45% | $37.50M | 50.80K | -0.32 | -12.85 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.25 | -0.05 | -0.20% | $37.42M | 932.00 | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $4.85 | -0.11 | -2.22% | $37.40M | 135.43K | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $3.34 | 0.14 | +4.37% | $37.27M | 66.42K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $0.71 | 0.02 | +3.39% | $37.23M | 17.38K | -2.17 | -0.33 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.57 | 0.04 | +7.30% | $37.22M | 64.98K | -- | -- | |
 AXIL Brands, Inc.AXIL | $5.54 | 0.00 | 0.00% | $37.22M | 11.86K | 16.04 | 0.34 | |
 DarioHealth Corp. Common StockDRIO | $3.48 | 0.08 | +2.35% | $37.21M | 44.08K | -0.62 | -6.13 | |
 Sequans Communications S.A. - ADRSQNS | $2.48 | 0.01 | +0.40% | $37.13M | 30.07K | -0.24 | -10.48 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.68 | 0.18 | +5.14% | $37.10M | 15.46K | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.04 | 0.09 | +2.28% | $37.04M | 78.77K | -15.67 | -0.26 | |
 NanoViricides Inc.NNVC | $1.46 | 0.10 | +7.35% | $37.03M | 237.39K | -3.62 | -0.40 | |
 Harvard Bioscience IncHBIO | $8.35 | 0.03 | +0.36% | $36.98M | 6.05K | -3.52 | -2.31 | |
 NFT LimitedMI | $0.45 | -0.03 | -6.90% | $36.96M | 465.79K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $0.95 | 0.01 | +1.40% | $36.90M | 741.01K | -0.41 | -2.34 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.66 | 0.02 | +1.22% | $36.88M | 45.91K | -- | -- |