إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.160.00
0.00%
$40.58M264.00----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.710.00
0.00%
$40.56M64.92K---3.60
JFU logo9F Inc. - ADRJFU$3.38-0.05
-1.40%
$40.31M3.27K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.990.00
0.00%
$40.17M221.00----
PRT logoPermRock Royalty Trust Trust UnitPRT$3.330.04
+1.06%
$40.15M26.10K7.860.42
LIVE logoLive Ventures IncLIVE$12.85-0.20
-1.53%
$40.08M3.09K2.336.23
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.81-0.03
-4.09%
$40.07M53.86K----
NTWK logoNetSol Technologies, Inc.NTWK$3.32-0.07
-2.06%
$40.06M11.00K21.190.16
B
Birchtech Corp.BCHT
$1.93-0.12
-5.95%
$39.88M54.44K---0.20
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.07-0.03
-0.12%
$39.86M455.00----
CNTY logoCentury Casinos IncCNTY$1.38-0.01
-0.72%
$39.79M70.87K---2.03
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$1.86-0.30
-13.89%
$39.72M4.47K4.800.45
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.370.03
+2.24%
$39.62M117.85K----
K
KNOREX LTD.KNRX
$1.300.00
+0.38%
$39.55M55.34K----
MOBX logoMobix Labs, Inc. Class A Common StockMOBX$0.38-0.01
-1.85%
$39.49M7.75M---0.68
ZEO logoZeo Energy Corporation Class A Common StockZEO$0.60-0.08
-12.02%
$39.49M205.03K---0.75
J
Jaguar Uranium Corp.JAGU
$1.920.24
+14.17%
$39.38M476.48K----
F
Frontier Nuclear and Minerals Inc. Common SharesFNUC
$2.16-0.02
-0.78%
$39.30M193.52K----
M
Massimo Group Common StockMAMO
$1.000.06
+6.56%
$39.15M261.06K---0.02
OESX logoOrion Energy Systems, Inc.OESX$9.30-0.34
-3.48%
$39.07M15.59K---1.43
COHN logoCohen & Company IncCOHN$15.03-0.86
-5.44%
$38.91M16.56K2.325.06
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$10.09-0.81
-7.48%
$38.84M45.13K---5.14
TLPH logoTalphera, Inc. Common StockTLPH$0.75-0.02
-2.93%
$38.67M101.24K---0.37
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$13.28-0.64
-4.62%
$38.58M38.84K---16.16
ATRA logoAtara Biotherapeutics, IncATRA$4.63-0.08
-1.70%
$38.52M51.35K1.513.12
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.74-0.02
-3.18%
$38.41M36.98K---0.17
FTEK logoFuel Tech, Inc.FTEK$1.250.00
0.00%
$38.38M117.08K---0.07
L
LeonaBio, Inc. Common StockLONA
$9.11-0.57
-5.94%
$38.18M55.72K---9.68
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.20-0.08
-0.73%
$38.17M4.22K---2.05
SKLZ logoSkillz Inc.SKLZ$2.40-0.12
-4.64%
$38.07M50.87K---4.14
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.78-0.08
-9.23%
$38.00M38.01K----
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.68-0.02
-2.58%
$37.96M210.98K---0.19
K
K Wave Media, Ltd. Ordinary SharesKWM
$0.58-0.02
-3.36%
$37.80M97.73K----
CTSO logoCytosorbents Corp.CTSO$0.600.00
-0.68%
$37.69M158.44K---0.13
R
RYTHM, Inc. Common StockRYM
$17.940.52
+2.99%
$37.44M2.13K---16.52
SCYX logoSCYNEXIS, Inc.SCYX$0.82-0.02
-2.45%
$37.41M144.44K---0.17
UBXG logoU-BX Technology Ltd. Class A Ordinary SharesUBXG$1.60-0.05
-3.03%
$37.33M31.75K----
CREX logoCREATIVE REALITIES, INC.CREX$3.35-0.17
-4.96%
$37.13M106.31K---0.87
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.87-0.07
-7.23%
$37.12M245.90K---0.15
GROW logoUS Global Investors IncGROW$2.55-0.30
-10.49%
$36.94M27.30K--0.00
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$5.110.20
+4.15%
$36.82M3.79K----
RAVE logoRave Restaurant Group, Inc.RAVE$2.53-0.06
-2.39%
$36.81M12.12K12.950.20
ZDGE logoZedge, Inc.ZDGE$2.83-0.11
-3.91%
$36.80M51.89K15.47-0.15
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$3.48-0.40
-10.36%
$36.71M807.64K---3.32
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.480.02
+4.28%
$36.66M193.31K----
PTN logoPalatin Technologies, Inc.PTN$20.04-0.61
-2.95%
$36.60M9.58K----
CVV logoCVD Equipment Corp.CVV$4.98-0.28
-5.34%
$36.49M115.94K---0.02
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$2.890.03
+1.01%
$36.32M11.77K19.070.15
KFFB logoKentucky First Federal BancorpKFFB$4.38-0.12
-2.56%
$36.31M551.0044.900.10
CRVO logoCervoMed Inc. Common StockCRVO$3.73-0.19
-4.97%
$36.29M52.88K---2.98
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.45-0.05
-0.21%
$36.18M1.19K----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.22-0.04
-1.23%
$36.17M71.29K----
SCOR logocomScore, Inc. Common StockSCOR$7.13-0.08
-1.18%
$36.16M6.36K2.361.09
SKIL logoSkillsoft Corp.SKIL$3.95-0.17
-4.13%
$36.08M51.56K1.71-15.84
NXTC logoNextCure, Inc. Common StockNXTC$9.97-0.16
-1.53%
$36.07M21.98K---20.00
ROLR logoHigh Roller Technologies, Inc.ROLR$3.18-0.12
-3.55%
$35.94M95.53K---0.34
VERU logoVeru Inc.VERU$2.11-0.12
-5.38%
$35.79M80.16K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$11.360.24
+2.16%
$35.58M3.60K----
KOSS logoKoss CorpKOSS$3.60-0.14
-3.74%
$35.40M11.49K---0.08
CULP logoCulp, Inc. Common StockCULP$2.74-0.05
-1.83%
$35.33M17.21K---0.80
S
Smart Logistics Global Limited Ordinary SharesSLGB
$0.870.01
+0.93%
$35.26M93.68K----
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.23-0.04
-13.55%
$35.23M2.90M---0.22
PHUN logoPhunware, Inc. Common StockPHUN$1.68-0.06
-3.74%
$35.13M312.16K---0.57
WATT logoEnergous CorporationWATT$14.52-1.59
-9.87%
$35.04M802.70K---18.13
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$5.70-0.61
-9.67%
$35.02M22.28K---0.64
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.180.02
+0.10%
$34.76M938.00----
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.780.00
+0.28%
$34.71M2.15K----
CELU logoCelularity Inc. Class A Common StockCELU$1.210.01
+0.92%
$34.60M26.23K---3.33
F
Fusemachines Inc. Common stockFUSE
$1.19-0.03
-2.87%
$34.59M31.41K----
CSTE logoCaesarstone Ltd.CSTE$1.010.01
+1.30%
$34.57M384.00K---3.98
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.160.04
+4.05%
$34.55M233.98K----
KPLT logoKatapult Holdings, Inc. Common StockKPLT$7.15-0.09
-1.19%
$34.47M15.20K---0.15
S
SRX Health Solutions, Inc.SRXH
$0.120.00
+1.21%
$34.47M8.35M----
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$0.580.03
+4.93%
$34.46M46.80K----
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.600.02
+0.09%
$34.45M431.00----
R
Reed's, Inc.REED
$3.610.70
+24.05%
$34.40M33.67K----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.100.03
+1.45%
$34.37M6.08K69.000.03
RAND logoRand Capital CorpRAND$11.560.05
+0.40%
$34.18M4.80K9.13-2.69
NTZ logoNatuzzi, S.p.ANTZ$2.84-0.24
-7.76%
$33.92M18.05K----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$28.241.36
+5.06%
$33.90M114.94K---19.13
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.30-0.14
-9.93%
$33.86M490.45K----
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.53-0.15
-5.60%
$33.57M447.25K----
S
Sol Strategies Inc. Common SharesSTKE
$1.04-0.05
-4.13%
$33.53M269.85K----
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.54-0.10
-16.26%
$33.53M989.25K---0.82
NTIP logoNetwork-1 Technologies, Inc.NTIP$1.46-0.01
-0.41%
$33.51M4.75K---0.11
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.33-0.12
-0.47%
$33.44M8.84K----
PXLW logoPixelworks IncPXLW$5.03-0.22
-4.19%
$33.40M55.30K---4.72
R
Rein Therapeutics, Inc. Common StockRNTX
$1.24-0.03
-2.36%
$33.38M50.97K---1.96
TELA logoTELA Bio, Inc. Common StockTELA$0.67-0.08
-10.47%
$33.38M188.27K---0.83
A
Aether Holdings, Inc. Common StockATHR
$2.58-0.16
-5.66%
$33.28M15.34K---0.36
TACT logoTransact Technologies IncTACT$3.250.00
-0.09%
$33.28M7.54K---0.12
TOON logoKartoon Studios, Inc.TOON$0.610.00
-0.65%
$33.26M100.52K---0.55
TPCS logoTechprecision CorporationTPCS$3.19-0.13
-4.07%
$33.24M36.41K---0.12
F
FatPipe, Inc. Common StockFATN
$2.31-0.07
-3.15%
$33.14M377.66K----
A
ACCESS Newswire Inc.ACCS
$8.40-0.16
-1.81%
$33.03M24.91K22.531.12
WBX logoWallbox N.V.WBX$2.52-0.10
-3.82%
$32.86M23.30K----
ATNM logoActinium Pharmaceuticals, IncATNM$1.02-0.03
-2.38%
$32.76M182.01K---1.10
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.130.01
+1.35%
$32.74M726.57K----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.010.04
+4.54%
$32.74M15.81K----
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.90-0.05
-0.42%
$32.72M250.00----
إعلان