إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 aTyr Pharma, Inc. Common StockATYR | $0.54 | -0.01 | -2.12% | $52.46M | 299.35K | -0.68 | -0.79 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.13 | 0.01 | +0.11% | $52.43M | 1.10K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $5.27 | -0.06 | -1.11% | $52.34M | 2.29K | -31.01 | -0.17 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.78 | -0.12 | -0.50% | $52.32M | 1.00 | -- | -- | |
A Abundia Global Impact Group Inc.AGIG | $1.19 | 0.02 | +1.28% | $52.17M | 6.00K | -0.13 | -9.12 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.34 | -0.04 | -2.97% | $52.16M | 69.31K | -1.03 | -1.30 | |
 FG Nexus Inc. Common StockFGNX | $8.32 | -0.17 | -1.94% | $52.12M | 9.46K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.22 | -0.11 | -3.30% | $52.03M | 6.25K | -2.35 | -1.37 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $8.87 | 0.05 | +0.57% | $51.80M | 4.31K | -13.86 | -0.64 | |
 Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.61 | 0.00 | -0.08% | $51.70M | 3.15K | -- | -- | |
B Birchtech Corp.BCHT | $1.96 | 0.16 | +8.89% | $51.56M | 105.04K | -9.80 | -0.20 | |
 XChange TEC.INC - ADRXHG | $1.00 | 0.02 | +2.04% | $51.55M | 315.00 | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $17.20 | 0.47 | +2.80% | $51.49M | 426.00 | -- | -- | |
 BranchOut Food Inc. Common StockBOF | $3.36 | 0.03 | +0.90% | $51.46M | 2.33K | -5.79 | -0.58 | |
 Universal Electronics IncUEIC | $4.07 | 0.00 | -0.07% | $51.37M | 2.52K | -2.91 | -1.40 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.70 | -0.29 | -2.64% | $51.29M | 1.00 | -- | -- | |
V VIDA Global Inc.VIDA | $3.58 | -0.03 | -0.97% | $51.02M | 51.05K | -- | -- | |
V VOC ENERGY TRUSTVOC | $2.98 | 0.02 | +0.81% | $50.73M | 7.39K | 6.78 | 0.44 | |
T The Generation Essentials GroupTGE | $1.04 | -0.01 | -0.48% | $50.64M | 3.79K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $1.00 | 0.05 | +4.83% | $50.58M | 11.22K | -0.42 | -2.40 | |
 The Marygold Companies, Inc.MGLD | $1.17 | 0.03 | +2.72% | $50.44M | 20.00 | -- | -- | |
 Genius Group LimitedGNS | $0.26 | 0.00 | +0.70% | $50.42M | 8.83M | -- | -- | |
A AIOS Tech Inc. Class A Common SharesAIOS | $15.55 | -0.33 | -2.05% | $50.40M | 2.05K | -- | -- | |
E Elauwit Connection, Inc. Common StockELWT | $7.61 | 0.15 | +2.04% | $50.39M | 4.82K | -- | -- | |
 FiEE, Inc Common StockFIEE | $5.90 | 0.30 | +5.36% | $50.32M | 50.00 | -- | -- | |
 eHealth, Inc.EHTH | $1.58 | -0.05 | -3.35% | $50.31M | 29.42K | -2.23 | -0.71 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.19 | -0.02 | -0.90% | $50.18M | 118.39K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $6.22 | -0.05 | -0.73% | $50.15M | 5.12K | -7.24 | -0.86 | |
 CNFinance Holdings Limited - ADRCNF | $2.97 | -0.15 | -4.84% | $50.05M | 2.00 | -- | -- | |
 Wallbox N.V.WBX | $2.83 | -0.13 | -4.36% | $49.59M | 2.54K | -- | -- | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $8.32 | 0.02 | +0.30% | $49.54M | 561.00 | -- | -- | |
 Nortech Systems IncNSYS | $17.67 | 0.01 | +0.08% | $49.39M | 15.74K | -176.74 | -0.10 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.09 | 0.01 | +0.25% | $49.38M | 36.23K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.88 | 0.03 | +0.25% | $49.34M | 5.00 | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.07 | 0.07 | +0.44% | $49.27M | 46.00 | 17.07 | 1.00 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.30 | -0.01 | -0.46% | $49.09M | 36.92K | -0.55 | -2.37 | |
 Energys Group Limited Ordinary SharesENGS | $1.57 | -0.01 | -0.63% | $49.07M | 14.88K | -- | -- | |
P Skycorp Solar Group Limited Ordinary SharesPN | $3.53 | -0.13 | -3.53% | $49.01M | 6.94K | -- | -- | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.15 | 0.05 | +4.91% | $49.00M | 512.00 | 23.08 | 0.05 | |
 Manhattan Bridge Capital, IncLOAN | $4.25 | 0.01 | +0.24% | $48.57M | 5.46K | 9.44 | 0.45 | |
 Knightscope, Inc. Class A Common StockKSCP | $2.81 | -0.04 | -1.23% | $48.56M | 103.45K | -0.69 | -4.08 | |
 Grove Collaborative Holdings, Inc.GROV | $1.16 | 0.03 | +3.12% | $48.54M | 1.60K | -3.50 | -0.33 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.58 | 0.02 | +2.73% | $48.48M | 20.56K | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $1.39 | -0.01 | -0.71% | $48.22M | 29.60K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.72 | 0.03 | +0.23% | $48.18M | 6.13K | -- | -- | |
 Sensus Healthcare, IncSRTS | $2.92 | 0.06 | +2.28% | $47.99M | 28.21K | -6.20 | -0.47 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.11 | -0.01 | -0.45% | $47.98M | 2.38K | -3.19 | -0.35 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.10 | 0.03 | +3.18% | $47.92M | 1.57K | -- | -- | |
 Heartbeam, Inc. Common StockBEAT | $0.86 | -0.02 | -2.48% | $47.85M | 228.88K | -1.39 | -0.62 | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.01 | -2.86% | $47.73M | 500.17K | -4.98 | -0.06 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.88 | -0.04 | -0.22% | $47.70M | 2.00 | -- | -- | |
K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.26 | -0.05 | -2.16% | $47.69M | 946.00 | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.10 | -0.07 | -5.98% | $47.53M | 3.47K | -5.50 | -0.20 | |
 PetMed Express, Inc.PETS | $2.20 | 0.03 | +1.38% | $47.08M | 21.59K | -0.71 | -3.12 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.05 | -0.08 | -2.56% | $46.82M | 25.00 | -- | -- | |
 111, Inc. - ADRYI | $5.31 | -0.13 | -2.39% | $46.71M | 118.00 | -5.31 | -1.00 | |
 Lantern Pharma Inc. Common StockLTRN | $3.66 | -0.08 | -2.14% | $46.70M | 22.05K | -2.33 | -1.57 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.89 | 0.03 | +0.28% | $46.67M | 11.00 | -- | -- | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.46 | 0.00 | -0.07% | $46.66M | 21.84K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $17.68 | 0.43 | +2.50% | $46.66M | 421.00 | 7.72 | 2.29 | |
 InspireMD, Inc.NSPR | $0.99 | 0.01 | +0.51% | $46.60M | 9.12K | -1.26 | -0.79 | |
 Elutia Inc. Class A Common StockELUT | $1.05 | -0.01 | -0.94% | $46.42M | 19.93K | 1.28 | 0.82 | |
 OFS Capital CorporationOFS | $3.46 | 0.05 | +1.58% | $46.41M | 2.42K | -1.40 | -2.47 | |
 Genenta Science S.p.A. - ADRGNTA | $1.96 | 0.31 | +18.79% | $46.24M | 1.50M | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $0.20 | 0.00 | -0.56% | $46.24M | 1.80M | -0.26 | -0.75 | |
E Exyn Technologies, Inc. Common StockEXYN | $5.98 | -0.05 | -0.90% | $46.06M | 2.18K | -- | -- | |
 The LGL Group, Inc.LGL | $7.04 | -0.07 | -0.98% | $46.04M | 462.00 | 64.00 | 0.11 | |
 374Water Inc. Common StockSCWO | $2.63 | 0.16 | +6.48% | $46.01M | 10.38K | -2.19 | -1.20 | |
 Transact Technologies IncTACT | $4.47 | -0.03 | -0.56% | $45.99M | 11.33K | -37.29 | -0.12 | |
 Actuate Therapeutics, Inc. Common stockACTU | $1.91 | -0.08 | -4.02% | $45.70M | 18.49K | -1.82 | -1.05 | |
A Avax One Technology Ltd. Common SharesAVX | $0.51 | -0.02 | -3.46% | $45.53M | 18.13K | -- | -- | |
 Pixelworks IncPXLW | $7.15 | 0.09 | +1.27% | $45.50M | 20.30K | -1.51 | -4.72 | |
 AXIL Brands, Inc.AXIL | $6.66 | -0.18 | -2.62% | $45.41M | 174.00 | 55.51 | 0.12 | |
 Fuel Tech, Inc.FTEK | $1.46 | -0.02 | -1.62% | $45.38M | 4.26K | -20.80 | -0.07 | |
 Accuray IncorporatedARAY | $0.38 | -0.01 | -2.06% | $45.33M | 194.25K | -1.31 | -0.29 | |
A Aether Holdings, Inc. Common StockATHR | $3.73 | 0.47 | +14.26% | $45.24M | 2.94K | -10.35 | -0.36 | |
 Hongli Group Inc. Ordinary SharesHLP | $0.60 | -0.01 | -1.47% | $45.22M | 13.59K | -- | -- | |
 KEY Tronic CorpKTCC | $4.14 | 0.17 | +4.41% | $45.01M | 20.07K | -2.92 | -1.42 | |
 Indonesia Energy Corporation LimitedINDO | $2.92 | -0.04 | -1.35% | $44.93M | 88.69K | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $0.41 | -0.01 | -2.81% | $44.40M | 14.86K | -0.85 | -0.48 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.40 | -0.11 | -1.48% | $44.39M | 5.00 | -- | -- | |
 Myomo Inc.MYO | $1.15 | -0.01 | -1.12% | $44.32M | 83.66K | -3.10 | -0.37 | |
J Jaguar Uranium Corp.JAGU | $2.19 | -0.02 | -0.72% | $44.31M | 66.99K | -- | -- | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.15 | 0.03 | +2.59% | $44.29M | 11.29K | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.48 | 0.04 | +1.25% | $44.23M | 1.06K | 23.22 | 0.15 | |
 Triller Group Inc. Common StockILLR | $0.25 | 0.01 | +5.13% | $44.22M | 365.83K | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $0.47 | 0.07 | +18.15% | $44.04M | 1.61M | -0.85 | -0.55 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.72 | -0.01 | -0.81% | $43.98M | 334.00 | -4.64 | -0.37 | |
 GridAI Technologies Corp. Common StockGRDX | $6.61 | -0.19 | -2.87% | $43.94M | 33.87K | -- | -- | |
 Globus Maritime LimitedGLBS | $2.04 | 0.01 | +0.25% | $43.92M | 3.39K | -29.07 | -0.07 | |
 Usio, Inc. Common StockUSIO | $1.59 | 0.03 | +1.99% | $43.91M | 1.56K | -17.68 | -0.09 | |
 FingerMotion, Inc. Common StockFNGR | $0.71 | 0.00 | -0.24% | $43.82M | 140.60K | -7.15 | -0.10 | |
 Pyxis Tankers Inc. Common StockPXS | $4.28 | 0.07 | +1.64% | $43.81M | 5.14K | 22.52 | 0.19 | |
 PAVmed Inc. Common StockPAVM | $6.12 | -0.04 | -0.57% | $43.78M | 1.46K | -0.27 | -22.77 | |
 Sunlands Technology Group, - ADRSTG | $3.26 | -1.09 | -25.06% | $43.66M | 186.50K | 0.86 | 3.80 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.61 | -0.10 | -0.85% | $43.51M | 1.00 | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $1.14 | 0.21 | +22.37% | $43.49M | 35.57M | -- | -- | |
A Acorn Energy, Inc. Common StockACFN | $17.31 | -0.03 | -0.17% | $43.42M | 784.00 | 17.48 | 0.99 | |
 HERITAGE GLOBAL INCHGBL | $1.24 | -0.01 | -0.88% | $43.04M | 1.28K | 11.26 | 0.11 | |
 Rave Restaurant Group, Inc.RAVE | $3.02 | 0.04 | +1.51% | $42.99M | 440.00 | 15.12 | 0.20 |
إعلان