إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.520.00
0.00%
$51.92M804.00----
ILLR logoTriller Group Inc. Common StockILLR$0.330.11
+50.64%
$51.74M21.01M----
SOGP logoSound Group Inc. - ADRSOGP$12.40-0.02
-0.16%
$51.63M18.24K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$7.68-0.02
-0.26%
$51.61M22.16K-1.43-5.49
A
AMASS Brands Inc. Common StockAMSS
$3.540.16
+4.73%
$51.57M106.12K----
A
Abundia Global Impact Group Inc.AGIG
$1.190.12
+11.21%
$51.51M201.57K-0.13-9.12
NTWK logoNetSol Technologies, Inc.NTWK$4.350.03
+0.69%
$51.48M6.32K27.090.16
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.80-0.04
-1.04%
$51.46M73.80K-1.77-2.19
CLPR logoClipper Realty Inc. Common StockCLPR$3.170.00
0.00%
$51.45M34.36K-2.32-1.37
DSWL logoDeswell Industries IncDSWL$3.23-0.04
-1.22%
$51.41M3.95K----
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.670.04
+2.45%
$51.38M546.98K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.710.00
0.00%
$51.34M7.50K----
AEI logoAlset Inc. Common Stock (TX)AEI$1.35-0.01
-0.74%
$51.15M8.20K-0.46-2.85
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.660.00
-0.33%
$51.13M102.54K-0.55-1.22
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$0.90-0.06
-6.62%
$50.76M63.48K----
L
LEIFRAS Co., Ltd. - ADRLFS
$1.97-0.06
-2.96%
$50.75M160.06K----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$21.000.06
+0.29%
$50.68M2.14K----
SPRU logoSpruce Power Holding CorporationSPRU$2.800.21
+8.11%
$50.52M76.47K-1.91-1.44
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.46-0.04
-2.67%
$50.44M48.81K-0.08-18.90
XHG logoXChange TEC.INC - ADRXHG$0.960.00
+0.22%
$50.31M195.92K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.140.02
+1.79%
$50.18M1.70K----
UEIC logoUniversal Electronics IncUEIC$3.950.02
+0.51%
$49.95M23.19K-2.83-1.40
WBX logoWallbox N.V.WBX$2.860.01
+0.35%
$49.92M4.25K----
V
VOC ENERGY TRUSTVOC
$2.870.01
+0.35%
$49.88M57.03K6.670.44
GROV logoGrove Collaborative Holdings, Inc.GROV$1.210.06
+5.22%
$49.80M47.91K-3.59-0.33
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M276.00----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.270.00
0.00%
$49.75M346.36K-0.98-1.30
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.01-0.06
-5.61%
$49.64M145.65K----
DDC logoDDC Enterprise LimitedDDC$1.120.03
+2.28%
$49.59M97.94K----
SCLX logoScilex Holding Company Common StockSCLX$6.91-0.09
-1.29%
$49.58M42.19K----
TACT logoTransact Technologies IncTACT$4.79-0.01
-0.21%
$49.38M65.41K-40.04-0.12
MYO logoMyomo Inc.MYO$1.280.00
0.00%
$49.30M1.06M-3.45-0.37
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.890.03
+0.25%
$49.18M1.90K----
SACH logoSachem Capital Corp. Common SharesSACH$1.020.00
0.00%
$49.15M446.46K20.500.05
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.290.01
+0.78%
$48.90M79.32K-0.55-2.37
LOAN logoManhattan Bridge Capital, IncLOAN$4.280.04
+0.94%
$48.80M7.98K9.490.45
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.13-0.01
-0.88%
$48.63M62.69K-3.23-0.35
S
Sol Strategies Inc. Common SharesSTKE
$1.290.03
+2.38%
$48.57M170.30K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.30-0.01
-2.62%
$48.52M2.45M-5.07-0.06
BENF logoBeneficient Class A Common StockBENF$3.39-0.15
-4.24%
$48.48M8.82K----
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$0.580.02
+3.55%
$48.12M305.63K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.68-0.03
-0.28%
$47.98M20.59K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.09-0.03
-1.42%
$47.94M183.09K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.27-0.39
-4.50%
$47.92M35.70K-12.82-0.64
LTRN logoLantern Pharma Inc. Common StockLTRN$3.750.16
+4.46%
$47.90M379.59K-2.39-1.57
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.80-0.10
-0.59%
$47.44M4.35K16.441.00
NSYS logoNortech Systems IncNSYS$16.300.47
+2.97%
$47.38M46.05K-169.55-0.10
LESL logoLeslie's, Inc. Common StockLESL$5.130.50
+10.80%
$47.23M401.12K-0.17-29.66
QUCY logoQuantum Cyber N.V. Ordinary SharesQUCY$2.10-0.10
-4.55%
$47.22M1.51M----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.830.00
0.00%
$47.16M4.27K----
PPSI logoPioneer Power Solutions, Inc.PPSI$4.18-0.02
-0.48%
$47.16M135.55K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.60-0.02
-0.43%
$47.10M96.20K24.210.19
OFS logoOFS Capital CorporationOFS$3.38-0.02
-0.59%
$46.96M41.32K-1.42-2.47
GLBS logoGlobus Maritime LimitedGLBS$2.140.05
+2.39%
$46.94M87.20K-31.07-0.07
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$5.37-0.09
-1.65%
$46.91M303.27K-4.59-1.15
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$11.641.17
+11.17%
$46.63M24.53K-1.17-9.50
SRTS logoSensus Healthcare, IncSRTS$2.69-0.01
-0.37%
$46.49M46.49K-6.01-0.47
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.46M114.00----
SCWO logo374Water Inc. Common StockSCWO$2.530.11
+4.55%
$46.43M60.42K-2.21-1.20
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$15.46-0.60
-3.74%
$46.42M2.99K----
PRTS logoCarParts.com, Inc. Common StockPRTS$5.87-0.11
-1.84%
$46.37M57.96K-6.69-0.86
VERU logoVeru Inc.VERU$3.00-0.40
-11.76%
$46.21M2.65M----
AXIL logoAXIL Brands, Inc.AXIL$6.71-0.14
-2.04%
$46.19M11.40K56.460.12
LGL logoThe LGL Group, Inc.LGL$6.89-0.12
-1.71%
$46.13M16.51K62.730.11
GNS logoGenius Group LimitedGNS$0.23-0.01
-4.46%
$45.94M5.34M----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.44-0.03
-5.94%
$45.50M1.78M-0.59-0.79
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.950.00
0.00%
$45.46M8.16K----
E
Exyn Technologies, Inc. Common StockEXYN
$5.83-0.69
-10.58%
$45.24M222.22K----
AACG logoATA Creativity Global - ADRAACG$1.05-0.04
-3.21%
$45.20M1.31K-5.23-0.20
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$7.900.90
+12.86%
$44.99M1.99K----
BEAT logoHeartbeam, Inc. Common StockBEAT$0.81-0.03
-3.44%
$44.91M586.81K-1.30-0.62
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$4.010.03
+0.75%
$44.71M217.89K----
E
Elauwit Connection, Inc. Common StockELWT
$6.65-0.35
-5.00%
$44.52M23.22K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.760.26
+1.54%
$44.49M11.40K7.362.29
HGBL logoHERITAGE GLOBAL INCHGBL$1.27-0.01
-0.78%
$44.46M47.84K11.640.11
SCYX logoSCYNEXIS, Inc.SCYX$4.45-0.26
-5.52%
$44.45M50.11K-26.33-0.17
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.420.04
+0.65%
$44.43M55.15K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$2.93-0.06
-2.01%
$44.41M740.73K-0.25-11.80
TLPH logoTalphera, Inc. Common StockTLPH$0.850.07
+9.26%
$44.22M406.66K-2.30-0.37
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.82-0.06
-3.19%
$44.21M67.04K-1.76-1.05
ELUT logoElutia Inc. Class A Common StockELUT$0.99-0.01
-0.85%
$44.21M24.42K1.220.82
CVV logoCVD Equipment Corp.CVV$6.180.63
+11.35%
$44.14M103.33K-28.91-0.22
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.09-0.02
-0.71%
$44.09M10.58K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.070.20
+6.97%
$43.90M47.55K15.440.20
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.490.07
+2.05%
$43.81M25.94K23.000.15
A
AIOS Tech Inc. Class A Common SharesAIOS
$13.45-1.05
-7.24%
$43.77M9.54K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.970.00
0.00%
$43.51M155.00----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.000.00
0.00%
$43.24M73.75K-0.67-1.53
YI logo111, Inc. - ADRYI$4.74-0.04
-0.84%
$43.24M15.73K-4.92-1.00
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.700.08
+4.94%
$43.19M27.57K-4.55-0.37
KALA logoKALA BIO, Inc. Common StockKALA$2.290.23
+11.17%
$43.13M232.93K-0.39-5.93
ICG logoIntchains Group Limited - ADRICG$0.70-0.13
-15.36%
$42.92M118.35K-5.89-0.12
FTEK logoFuel Tech, Inc.FTEK$1.35-0.01
-0.74%
$42.85M95.03K-19.64-0.07
T
The Generation Essentials GroupTGE
$0.890.04
+4.35%
$42.74M16.39K----
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.390.00
-0.66%
$42.66M223.37K-0.82-0.48
M
Marathon Bancorp, Inc. Common StockMBBC
$14.400.00
0.00%
$42.49M4.57K53.330.27
NTRB logoNutriband Inc. Common StockNTRB$3.53-0.05
-1.40%
$42.42M15.21K-1.14-3.07
M
Massimo Group Common StockMAMO
$0.980.02
+2.10%
$42.39M44.70K25.450.04
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$5.01-0.19
-3.56%
$42.30M49.21K----
BBGI logoBeasley Broadcasting Group IncBBGI$21.08-0.01
-0.02%
$42.05M23.63K-0.21-108.96
إعلان