|  NextNRG, Inc. Common StockNXXT | $0.31 | -0.02 | -6.26% | $49.37M | 1.75M | -- | -- |
|  Genius Group LimitedGNS | $0.25 | 0.01 | +3.68% | $49.25M | 2.22M | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.25 | 0.21 | +2.98% | $49.22M | 20.23K | 60.17 | 0.12 |
|  CVD Equipment Corp.CVV | $7.01 | -0.41 | -5.53% | $49.21M | 172.42K | -32.25 | -0.22 |
|  Scilex Holding Company Common StockSCLX | $6.81 | -0.09 | -1.30% | $49.01M | 33.09K | -- | -- |
| J Jaguar Uranium Corp.JAGU | $2.36 | -0.18 | -7.09% | $48.97M | 82.30K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.05 | -0.01 | -0.94% | $48.89M | 142.12K | 1.28 | 0.82 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.71 | -0.15 | -1.26% | $48.64M | 966.00 | -- | -- |
|  Atlantic American CorpAAME | $2.46 | 0.01 | +0.50% | $48.55M | 10.56K | 10.82 | 0.22 |
|  Manhattan Bridge Capital, IncLOAN | $4.23 | -0.10 | -2.31% | $48.46M | 35.92K | 9.42 | 0.45 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.75 | 0.01 | +0.09% | $48.38M | 106.32K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.02 | 0.02 | +0.10% | $48.35M | 2.03K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.93 | 0.00 | +0.39% | $48.34M | 867.45K | -2.05 | -0.45 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $15.00 | -0.20 | -1.32% | $48.24M | 10.20K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $2.99 | -0.02 | -0.66% | $48.15M | 43.15K | -2.18 | -1.37 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.31 | 0.04 | +13.49% | $48.12M | 1.35M | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.12 | 0.02 | +0.65% | $48.01M | 499.07K | -- | -- |
|  OFS Capital CorporationOFS | $3.58 | -0.07 | -1.92% | $47.97M | 45.98K | -1.45 | -2.47 |
| A Avax One Technology Ltd. Common SharesAVX | $0.51 | -0.02 | -3.03% | $47.94M | 190.08K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $8.12 | -0.14 | -1.69% | $47.85M | 29.73K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.83 | 0.00 | 0.00% | $47.81M | 652.00 | 16.57 | 1.00 |
|  Energys Group Limited Ordinary SharesENGS | $1.53 | 0.04 | +2.68% | $47.79M | 101.62K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $18.06 | -0.58 | -3.11% | $47.59M | 24.73K | 7.88 | 2.29 |
|  PAVmed Inc. Common StockPAVM | $6.50 | -0.25 | -3.70% | $47.53M | 9.99K | -0.29 | -22.77 |
|  PetMed Express, Inc.PETS | $2.22 | -0.04 | -1.77% | $47.51M | 40.91K | -0.71 | -3.12 |
|  BranchOut Food Inc. Common StockBOF | $3.27 | -0.21 | -5.89% | $47.39M | 272.32K | -5.60 | -0.58 |
|  Wallbox N.V.WBX | $2.73 | 0.06 | +2.25% | $47.30M | 9.44K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.30 | 0.02 | +0.61% | $47.26M | 14.61K | -- | -- |
| T The Generation Essentials GroupTGE | $0.97 | -0.04 | -3.96% | $47.01M | 14.49K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $2.86 | -0.04 | -1.38% | $46.89M | 345.92K | -0.71 | -4.08 |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.34 | 0.08 | +0.39% | $46.76M | 4.64K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.09 | -0.02 | -1.80% | $46.71M | 15.69K | 22.00 | 0.05 |
|  Bluerock Homes Trust, Inc.BHM | $11.33 | -0.16 | -1.39% | $46.42M | 39.56K | -3.74 | -3.02 |
|  The Marygold Companies, Inc.MGLD | $1.05 | -0.06 | -5.41% | $46.35M | 10.69K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.74 | 0.09 | +5.45% | $46.33M | 131.76K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.60 | 0.14 | +5.49% | $46.11M | 740.00 | 5.71 | 0.45 |
| A Aether Holdings, Inc. Common StockATHR | $3.69 | -0.06 | -1.57% | $46.03M | 4.20K | -10.53 | -0.36 |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.73 | 0.00 | 0.00% | $45.95M | 25.62K | -1.40 | -5.49 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.60 | -0.15 | -0.76% | $45.89M | 1.59K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.32 | -0.05 | -3.65% | $45.81M | 151.63K | -0.33 | -3.98 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $1.01 | 0.01 | +1.31% | $45.78M | 14.83K | -- | -- |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.22 | 0.06 | +1.90% | $45.68M | 205.35K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $5.14 | -0.20 | -3.75% | $45.60M | 433.55K | -0.55 | -9.48 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.23 | -0.07 | -3.04% | $45.59M | 7.16K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.46 | -0.03 | -2.01% | $45.35M | 90.07K | -20.79 | -0.07 |
| L Lite Strategy, Inc. Common StockLITS | $1.25 | 0.01 | +0.81% | $45.27M | 285.09K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.16 | -0.34 | -6.18% | $45.25M | 60.02K | -1.46 | -3.60 |
|  Globus Maritime LimitedGLBS | $2.09 | 0.00 | 0.00% | $45.21M | 99.45K | -29.93 | -0.07 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.16 | 0.04 | +0.97% | $45.14M | 111.46K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.12 | -0.20 | -4.63% | $44.88M | 215.59K | -- | -- |
| Q Quantum X Labs Inc. Common StockQXL | $3.44 | 0.29 | +9.21% | $44.81M | 26.49K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $6.03 | -0.52 | -7.94% | $44.79M | 133.71K | -0.35 | -17.14 |
|  The LGL Group, Inc.LGL | $6.91 | -0.25 | -3.49% | $44.76M | 8.08K | 62.21 | 0.11 |
|  TELA Bio, Inc. Common StockTELA | $1.02 | 0.05 | +5.14% | $44.54M | 318.81K | -1.20 | -0.83 |
| M Marathon Bancorp, Inc. Common StockMBBC | $15.13 | 0.36 | +2.44% | $44.43M | 121.09K | 55.78 | 0.27 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.70 | -0.01 | -0.27% | $44.38M | 2.16K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.86 | -0.01 | -1.15% | $44.37M | 124.05K | -2.31 | -0.37 |
|  Pyxis Tankers Inc. Common StockPXS | $4.34 | -0.14 | -3.13% | $44.30M | 53.79K | 22.79 | 0.19 |
|  Intercure Ltd. Ordinary SharesINCR | $0.81 | -0.01 | -1.23% | $44.29M | 15.43K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.65 | 0.00 | 0.00% | $43.94M | 8.14K | -1.18 | -3.07 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.65 | 0.00 | 0.00% | $43.89M | 1.29M | -1.40 | -3.32 |
|  Culp, Inc. Common StockCULP | $3.46 | -0.06 | -1.70% | $43.88M | 16.16K | -4.33 | -0.80 |
|  BrilliA IncBRIA | $1.74 | 0.09 | +5.45% | $43.75M | 3.68K | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $1.90 | -0.55 | -22.45% | $43.66M | 2.35M | -0.33 | -5.75 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.60 | -1.00 | -11.68% | $43.63M | 21.98K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.98 | -0.02 | -1.82% | $43.02M | 122.25K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.45 | 0.04 | +2.84% | $42.83M | 125.67K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.76 | -0.04 | -1.43% | $42.72M | 13.42K | -70.50 | -0.04 |
|  uCloudlink Group Inc. - ADRUCL | $1.12 | 0.00 | -0.01% | $42.63M | 26.55K | 6.99 | 0.16 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.32 | 0.02 | +1.54% | $42.38M | 6.84K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.20 | -0.02 | -1.64% | $42.38M | 174.39K | 11.09 | 0.11 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $29.99 | 0.00 | 0.00% | $42.37M | 2.88K | -- | -- |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.52 | 0.02 | +3.00% | $42.23M | 23.92K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $42.20M | 926.00 | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $16.77 | -0.84 | -4.77% | $42.14M | 12.37K | 16.97 | 0.99 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.02 | 0.03 | +3.03% | $42.11M | 66.45K | -0.65 | -1.53 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.30 | -0.05 | -1.49% | $42.10M | 82.67K | 22.10 | 0.15 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.52 | 0.00 | 0.00% | $42.09M | 1.36K | -- | -- |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.12 | -0.03 | -2.61% | $41.79M | 220.86K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.43 | -0.01 | -3.03% | $41.59M | 1.16M | -0.81 | -0.55 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.68 | -0.23 | -5.88% | $41.40M | 50.57K | -- | -- |
| M Massimo Group Common StockMAMO | $0.98 | -0.02 | -1.76% | $41.22M | 63.36K | 24.75 | 0.04 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.24 | 0.00 | +0.02% | $41.21M | 1.59K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.14 | -0.08 | -2.48% | $41.12M | 8.61K | 0.81 | 3.80 |
|  Techprecision CorporationTPCS | $4.09 | -0.12 | -2.85% | $41.10M | 18.80K | -34.21 | -0.12 |
|  9F Inc. - ADRJFU | $3.64 | -0.16 | -4.21% | $41.09M | 18.17K | -- | -- |
|  Live Ventures IncLIVE | $13.42 | 0.07 | +0.52% | $41.01M | 23.09K | 2.14 | 6.23 |
|  Cytosorbents Corp.CTSO | $0.59 | -0.04 | -7.00% | $40.89M | 43.31K | -5.01 | -0.13 |
|  Actinium Pharmaceuticals, IncATNM | $1.30 | -0.04 | -2.99% | $40.79M | 139.01K | -1.20 | -1.08 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.44 | -0.01 | -0.04% | $40.69M | 256.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.25 | 0.00 | +1.44% | $40.54M | 2.51M | -4.23 | -0.06 |
|  Triller Group Inc. Common StockILLR | $0.24 | -0.02 | -9.33% | $40.54M | 490.26K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.97 | 0.00 | 0.00% | $40.51M | 111.00 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.23 | -0.08 | -0.32% | $40.38M | 4.47K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $5.85 | -0.19 | -3.15% | $40.31M | 82.20K | -0.19 | -31.00 |
|  Rave Restaurant Group, Inc.RAVE | $2.79 | -0.01 | -0.36% | $40.08M | 49.75K | 14.10 | 0.20 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.89 | 0.20 | +5.29% | $40.07M | 1.85K | -1.83 | -2.13 |
|  Franklin Wireless Corp. Common StockFKWL | $3.40 | -0.04 | -1.29% | $39.95M | 3.53K | 169.50 | 0.02 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.08 | 0.03 | +0.12% | $39.87M | 603.00 | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.03 | 0.00 | 0.00% | $39.73M | 260.63K | -- | -- |
