|  FiEE, Inc Common StockFIEE | $6.93 | -0.08 | -1.07% | $42.66M | 23.00 | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.31 | 0.00 | -0.42% | $42.62M | 100.00 | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $4.92 | -0.10 | -2.07% | $42.51M | 2.00 | -- | -- |
|  VivoPower International PLCVVPR | $2.44 | -0.39 | -13.71% | $42.50M | 2.12K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.37 | 0.07 | +1.97% | $42.42M | 17.11K | 55.67 | 0.06 |
|  Trio-Tech InternationalTRT | $4.77 | 0.07 | +1.49% | $42.38M | 12.48K | 161.47 | 0.03 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.90 | -0.07 | -6.91% | $42.28M | 32.14K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.36 | 0.00 | 0.00% | $42.10M | 1.44K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.37 | -0.01 | -0.72% | $41.83M | 106.79K | -14.96 | -0.09 |
|  OS Therapies IncorporatedOSTX | $1.19 | 0.02 | +1.54% | $41.73M | 225.00 | -1.45 | -0.82 |
|  Tilly's Inc.TLYS | $1.34 | -0.05 | -3.81% | $41.72M | 27.87K | -1.20 | -1.14 |
|  Precipio, Inc. Common StockPRPO | $24.00 | 0.18 | +0.75% | $41.55M | 10.00K | -28.92 | -0.82 |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $5.22 | -1.87 | -26.37% | $41.55M | 30.00 | -- | -- |
|  Techprecision CorporationTPCS | $3.99 | -0.06 | -1.48% | $41.39M | 33.57K | -82.68 | -0.05 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.97 | 0.03 | +1.34% | $41.36M | 34.84K | -- | -- |
| G Green Circle Decarbonize Technology LimitedGCDT | $3.33 | 0.10 | +3.00% | $41.25M | 7.68K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.38 | 0.08 | +2.42% | $41.18M | 12.29K | 8.06 | 0.42 |
|  Nephros Inc.NEPH | $3.93 | 0.16 | +4.22% | $41.18M | 31.60K | 29.81 | 0.13 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.86 | -0.09 | -0.76% | $41.11M | 12.00 | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.89 | -0.08 | -7.92% | $41.04M | 15.81K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.50 | -0.71 | -13.67% | $40.99M | 101.00 | -- | -- |
|  SuperCom, LtdSPCB | $8.75 | 0.11 | +1.27% | $40.98M | 18.50K | 11.08 | 0.79 |
|  Globus Maritime LimitedGLBS | $1.99 | -0.01 | -0.75% | $40.86M | 61.22K | -9.02 | -0.22 |
|  Solarmax Technology Inc. Common StockSMXT | $0.72 | -0.01 | -1.00% | $40.78M | 103.00 | -3.95 | -0.19 |
|  AXIL Brands, Inc.AXIL | $5.89 | 0.40 | +7.32% | $40.75M | 20.00 | 35.24 | 0.17 |
|  US Global Investors IncGROW | $3.19 | 0.05 | +1.59% | $40.73M | 23.85K | 53.08 | 0.06 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.70 | 0.13 | +3.70% | $40.70M | 211.00 | -- | -- |
|  Cytosorbents Corp.CTSO | $0.65 | 0.00 | -0.39% | $40.70M | 17.42K | -3.60 | -0.18 |
| A Arrive AI Inc. Common StockARAI | $1.13 | -0.02 | -1.57% | $40.59M | 78.00 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.16 | 0.00 | 0.00% | $40.51M | 119.00 | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.80 | -0.01 | -1.70% | $40.45M | 2.70K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.38 | 0.00 | +0.02% | $40.45M | 2.11K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.09 | -0.01 | -0.45% | $40.45M | 81.74K | -- | -- |
|  Local Bounti CorporationLOCL | $1.79 | -0.03 | -1.65% | $40.42M | 10.04K | -0.16 | -11.34 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.18 | -0.11 | -0.45% | $40.30M | 19.70K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.81 | 0.00 | +0.62% | $40.22M | 576.00 | -0.44 | -1.94 |
|  NextTrip, Inc. Common StockNTRP | $3.04 | 0.03 | +0.86% | $40.09M | 31.15K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.61 | -0.01 | -2.08% | $40.06M | 211.86K | -0.75 | -0.84 |
|  The LGL Group, Inc.LGL | $7.24 | 0.00 | -0.07% | $40.02M | 2.53K | 42.56 | 0.17 |
| E Elauwit Connection, Inc. Common StockELWT | $6.15 | 0.14 | +2.33% | $40.02M | 14.14K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.53 | -0.02 | -0.55% | $39.87M | 31.69K | -2.12 | -2.13 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.58 | 0.00 | -0.40% | $39.86M | 135.77K | -2.22 | -0.26 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.03 | 0.05 | +0.20% | $39.81M | 12.04K | -- | -- |
|  Koss CorpKOSS | $4.20 | 0.05 | +1.13% | $39.65M | 20.06K | -52.36 | -0.08 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.94 | 0.04 | +0.41% | $39.64M | 630.00 | -- | -- |
|  Aware IncAWRE | $1.84 | -0.08 | -4.37% | $39.54M | 22.70K | -6.85 | -0.27 |
|  Veru Inc.VERU | $2.48 | 0.06 | +2.60% | $39.42M | 93.67K | -1.12 | -2.20 |
|  comScore, Inc. Common StockSCOR | $7.71 | 0.36 | +4.83% | $39.40M | 17.42K | -1.42 | -5.52 |
|  Pluri Inc. Common StockPLUR | $3.70 | 0.03 | +0.82% | $39.30M | 1.80K | -0.82 | -4.74 |
|  Kentucky First Federal BancorpKFFB | $4.84 | -0.14 | -2.74% | $39.20M | 15.30K | 80.80 | 0.06 |
| M Massimo Group Common StockMAMO | $0.95 | -0.05 | -4.50% | $39.18M | 429.00 | -47.05 | -0.02 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.14 | -0.04 | -3.73% | $39.16M | 390.00 | -3.08 | -0.37 |
| S SMJ International Holdings Inc.SMJF | $1.42 | -0.13 | -8.12% | $39.12M | 56.00 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.01 | -0.04 | -3.33% | $39.05M | 280.23K | -6.19 | -0.16 |
|  Urban One, Inc. Class D Common StockUONEK | $8.60 | 0.90 | +11.69% | $38.97M | 11.09K | -0.31 | -28.40 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.63 | 0.38 | +3.15% | $38.93M | 1.00 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.02 | 0.13 | +2.66% | $38.90M | 53.93K | -- | -- |
|  Pixelworks IncPXLW | $6.08 | 0.17 | +2.88% | $38.89M | 10.95K | -1.31 | -4.72 |
|  NetSol Technologies, Inc.NTWK | $3.34 | -0.01 | -0.30% | $38.82M | 70.52K | 82.13 | 0.04 |
|  Celularity Inc. Class A Common StockCELU | $1.36 | -0.11 | -7.77% | $38.56M | 37.19K | -0.40 | -3.33 |
|  AiRWA Inc. Common StockYYAI | $1.01 | -0.02 | -1.46% | $38.50M | 574.00 | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.40 | 0.06 | +4.48% | $38.45M | 130.39K | -0.23 | -5.90 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.17 | 0.00 | +1.73% | $38.39M | 2.04K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.10 | -0.15 | -1.14% | $38.38M | 53.00 | 118.73 | 0.11 |
|  CNFinance Holdings Limited - ADRCNF | $5.58 | 0.03 | +0.54% | $38.27M | 1.11K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.11 | 0.10 | +1.00% | $38.08M | 4.56K | -6.34 | -1.58 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.02 | -0.02 | -1.44% | $37.99M | 18.02K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.42 | 0.08 | +1.73% | $37.90M | 78.78K | -1.22 | -3.60 |
|  Binah Capital Group, Inc. Common StockBCG | $2.33 | 0.05 | +1.97% | $37.89M | 4.61K | 76.07 | 0.03 |
|  Natural Health Trends Corp.NHTC | $3.29 | 0.03 | +0.92% | $37.88M | 21.69K | -41.13 | -0.08 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.68 | 0.04 | +6.02% | $37.84M | 354.00 | -0.55 | -1.22 |
|  Quest Resource Holding CorporationQRHC | $1.80 | 0.02 | +0.90% | $37.77M | 10.80K | -1.63 | -1.11 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.04 | 0.00 | +0.48% | $37.66M | 941.00 | -1.27 | -0.83 |
|  Pyxis Tankers Inc. Common StockPXS | $3.62 | 0.08 | +2.12% | $37.64M | 7.00 | -15.13 | -0.24 |
| S Sol Strategies Inc. Common SharesSTKE | $1.30 | -0.02 | -1.67% | $37.60M | 191.00 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.81 | 0.00 | -0.49% | $37.57M | 39.88K | -2.12 | -0.38 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.49 | -0.02 | -4.14% | $37.48M | 522.00 | -- | -- |
|  PSQ Holdings, Inc.PSQH | $0.75 | -0.05 | -5.84% | $37.43M | 280.29K | -0.63 | -1.20 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.23 | 0.01 | +0.41% | $37.37M | 3.59K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.21 | -0.19 | -5.59% | $37.24M | 2.88K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.51 | -0.09 | -5.31% | $37.06M | 69.69K | -7.62 | -0.20 |
| S SRX Health Solutions, Inc.SRXH | $0.13 | -0.01 | -4.83% | $36.68M | 200.74K | -0.13 | -0.94 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.89 | -0.01 | -0.32% | $36.68M | 7.87K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.08 | 0.06 | +3.02% | $36.63M | 31.76K | -0.60 | -3.50 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.66 | -0.01 | -1.01% | $36.55M | 540.93K | -0.81 | -0.82 |
|  Phunware, Inc. Common StockPHUN | $1.79 | -0.02 | -1.22% | $36.44M | 31.00 | -3.47 | -0.52 |
|  Transact Technologies IncTACT | $3.60 | -0.04 | -1.10% | $36.41M | 22.07K | -4.50 | -0.80 |
|  TELA Bio, Inc. Common StockTELA | $0.78 | -0.01 | -0.89% | $36.38M | 52.52K | -0.92 | -0.89 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.62 | 0.14 | +5.69% | $36.36M | 182.61K | -0.56 | -4.79 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.42 | 0.01 | +0.35% | $36.31M | 4.28K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.32 | 0.00 | +0.38% | $36.18M | 25.02K | -66.25 | -0.02 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.13 | 0.03 | +3.21% | $36.13M | 50.00 | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.40 | 0.00 | 0.00% | $36.11M | 670.00 | -- | -- |
| R RYTHM, Inc. Common StockRYM | $17.17 | 1.04 | +6.45% | $36.11M | 4.97K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.68 | -0.05 | -1.90% | $36.08M | 15.28K | -1.84 | -1.47 |
|  Kartoon Studios, Inc.TOON | $0.68 | 0.00 | -0.66% | $36.00M | 541.96K | -1.21 | -0.55 |
|  Stardust Power Inc. Common StockSDST | $3.60 | 0.00 | -0.03% | $35.88M | 31.43K | -0.92 | -3.93 |
|  Palatin Technologies, Inc.PTN | $19.34 | -0.01 | -0.05% | $35.75M | 23.38K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.67 | 0.00 | -0.16% | $35.65M | 1.00 | -13.98 | -0.05 |
|  Research Frontiers IncREFR | $1.03 | 0.02 | +2.38% | $35.63M | 18.65K | -17.65 | -0.06 |
