إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.580.00
0.00%
$55.64M1.66K----
AEI logoAlset Inc. Common Stock (TX)AEI$1.420.00
0.00%
$55.62M11.85K-0.88-1.62
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.540.03
+1.99%
$55.61M326.55K----
MVIS logoMicrovision IncMVIS$1.81-0.03
-1.63%
$55.52M792.64K-0.34-5.41
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$24.100.02
+0.08%
$55.34M1.15K----
NXB logoNextBoat Inc.NXB$2.190.02
+0.92%
$55.31M214.03K-6.67-0.33
S
Starry Sea Acquisition Corp UnitSSEAU
$10.480.00
0.00%
$54.57M282.00----
IMMP logoImmutep Limited - ADRIMMP$0.37-0.02
-3.94%
$54.38M177.13K----
I
IB Acquisition Corp. Common StockIBAC
$10.890.00
0.00%
$54.33M273.00----
CLNN logoClene Inc. Common StockCLNN$4.280.05
+1.18%
$54.22M41.28K-1.21-3.50
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$18.04-0.19
-1.04%
$54.18M19.12K----
BRID logoBridgford Foods CorpBRID$6.09-0.04
-0.65%
$54.05M1.11K-3.75-1.59
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.730.04
+5.64%
$53.88M29.35K-0.92-0.76
LIDR logoAEye, Inc. Class A Common StockLIDR$1.150.00
0.00%
$53.46M403.19K-1.32-0.87
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M1.02K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$6.690.76
+12.82%
$53.22M51.37K----
AREN logoThe Arena Group Holdings, Inc.AREN$1.120.00
0.00%
$53.18M16.88M5.880.19
LVO logoLiveOne, Inc. Common StockLVO$3.870.00
0.00%
$53.13M48.52K-2.21-1.75
CLPR logoClipper Realty Inc. Common StockCLPR$3.29-0.03
-0.90%
$53.08M32.61K-3.53-0.93
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$3.04-0.03
-0.98%
$53.03M19.49K-21.75-0.14
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.680.01
+0.60%
$53.03M23.45K-0.44-3.80
STEM logoStem, Inc.STEM$5.720.28
+5.15%
$52.97M86.24K-0.65-8.49
N
Newbridge Acquisition Limited UnitNBRGU
$10.22-0.02
-0.20%
$52.97M3.43K----
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.350.00
0.00%
$52.89M417.00----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.420.16
+4.91%
$52.83M445.20K-0.52-6.53
ELTK logoEltek LtdELTK$8.05-0.02
-0.25%
$52.83M1.30K-8.64-0.91
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.07-0.11
-9.28%
$52.80M92.43K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.53-0.01
-1.54%
$52.77M1.02M-0.87-0.62
NTRB logoNutriband Inc. Common StockNTRB$4.37-0.09
-2.09%
$52.76M25.82K-1.68-2.58
A
AIOS Tech Inc. Class A Common SharesAIOS
$15.55-1.10
-6.61%
$52.57M320.40K----
TOUR logoTuniu CorporationTOUR$4.83-0.15
-3.01%
$52.47M3.71K15.090.32
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$52.41M508.00----
SCYX logoSCYNEXIS, Inc.SCYX$5.23-0.16
-2.97%
$52.38M41.37K-2.52-2.09
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.350.00
0.00%
$52.37M471.34K-0.26-5.20
TC logoToken Cat Limited - ADRTC$1.97-0.12
-5.74%
$52.32M209.92K----
CATO logoCATO CORPCATO$2.61-0.04
-1.51%
$52.27M751.73K-8.75-0.30
CELU logoCelularity Inc. Class A Common StockCELU$1.850.27
+17.09%
$52.22M3.40M-0.54-3.33
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.760.16
+0.68%
$51.70M108.00----
TACT logoTransact Technologies IncTACT$4.97-0.20
-3.87%
$51.62M36.01K-125.00-0.04
TIL logoInstil Bio, Inc. Common StockTIL$7.610.03
+0.40%
$51.58M2.60K-1.70-4.47
XTNT logoXtant Medical Holdings, Inc.XTNT$0.390.01
+2.08%
$51.49M2.66M-4.59-0.08
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.570.00
0.00%
$51.17M84.81K-4.54-0.35
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$16.771.70
+11.28%
$50.99M38.90K----
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$1.06-0.02
-1.85%
$50.85M210.88K-0.52-2.01
CMTL logoComtech TelecommunicationsCMTL$1.69-0.01
-0.59%
$50.78M240.05K-0.77-2.21
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.00-0.25
-1.10%
$50.70M3.56K----
S
SunScout Holding LimitedSNSC
$1.33-0.02
-1.48%
$50.67M88.30K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.17-0.05
-2.25%
$50.63M324.63K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.310.00
0.00%
$50.49M259.0014.521.21
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.000.00
-0.03%
$50.46M13.04K20.530.88
N
Intercont (Cayman) Limited Class A Ordinary sharesNCT
$5.210.34
+6.98%
$50.39M921.18K----
MCRB logoSeres Therapeutics, Inc.MCRB$4.91-0.20
-3.91%
$50.37M44.23K-2.06-2.43
P
PTL LTD Class A Ordinary SharesPTLE
$7.62-0.48
-5.93%
$50.25M2.05K----
SOGP logoSound Group Inc. - ADRSOGP$12.01-0.39
-3.15%
$50.25M10.11K----
TEAD logoTeads Holding Co. Common StockTEAD$0.500.02
+5.13%
$50.21M313.25K-0.09-5.53
OMEX logoOdyssey Marine Exploration, IncOMEX$0.860.03
+3.85%
$49.89M324.48K-1.00-0.85
NAAS logoNaaS Technology Inc. - ADRNAAS$3.250.10
+3.17%
$49.80M22.82K----
SCWO logo374Water Inc. Common StockSCWO$2.840.05
+1.79%
$49.79M44.08K----
RYM logoRYTHM, Inc. Common StockRYM$22.65-0.50
-2.16%
$49.76M5.50K-2.17-10.53
IBO logoImpact BioMedical, Inc.IBO$0.460.02
+3.93%
$49.71M8.40K----
PRPO logoPrecipio, Inc. Common StockPRPO$27.69-1.16
-4.02%
$49.67M94.50K-43.35-0.64
VHC logoVirnetX Holding Corp Common StockVHC$11.80-0.32
-2.64%
$49.59M18.90K-2.19-5.37
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.73-0.02
-3.16%
$49.55M330.39K-0.80-0.91
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.970.12
+1.04%
$49.37M244.00----
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.020.02
+2.00%
$49.18M20.78K----
ACFN logoAcorn Energy, Inc. Common StockACFN$19.14-0.59
-2.99%
$49.02M39.18K31.700.61
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$10.990.44
+4.21%
$48.95M2.01K----
NTWK logoNetSol Technologies, Inc.NTWK$4.05-0.08
-1.94%
$48.75M10.12K27.370.15
ELWT logoElauwit Connection, Inc. Common StockELWT$7.450.34
+4.78%
$48.49M5.40K-4.82-1.52
VRM logoVroom, Inc. Common StockVRM$9.300.12
+1.31%
$48.42M775.00-0.83-11.12
DSWL logoDeswell Industries IncDSWL$3.00-0.06
-2.12%
$48.29M6.55K----
RDI logoReading International, Inc Class A Common StockRDI$2.130.12
+5.97%
$48.07M101.32K-3.82-0.55
NSRX logoNasus Pharma Ltd.NSRX$4.08-0.02
-0.39%
$48.00M4.66K----
AGIG logoAbundia Global Impact Group Inc.AGIG$1.070.06
+5.94%
$47.99M169.11K----
STKE logoSol Strategies Inc. Common SharesSTKE$1.21-0.02
-1.63%
$47.78M169.16K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.650.00
0.00%
$47.75M6.04K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.30-0.10
-2.27%
$47.72M10.80K-6.92-0.63
VERU logoVeru Inc.VERU$2.800.17
+6.67%
$47.66M250.04K----
OFS logoOFS Capital CorporationOFS$3.58-0.14
-3.76%
$47.64M126.81K-2.16-1.65
R
Rising Dragon Acquisition Corp. UnitRDACU
$9.950.00
0.00%
$47.58M5.90K----
BTMD logoBiote Corp. Class A Common StockBTMD$1.640.07
+4.46%
$47.32M313.96K15.000.11
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.69-0.10
-0.51%
$47.30M6.66K----
CVV logoCVD Equipment Corp.CVV$6.80-0.18
-2.58%
$47.30M44.71K4.691.45
SDEV logoStablecoin Development CorporationSDEV$0.950.01
+1.13%
$47.27M462.56K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.03-0.03
-0.27%
$47.27M635.79K----
TVGN logoTevogen Inc. Common StockTVGN$6.980.09
+1.31%
$47.08M8.55K----
NEPH logoNephros Inc.NEPH$4.28-0.27
-5.93%
$46.75M37.70K26.910.16
LSF logoLaird Superfood, Inc.LSF$4.170.25
+6.38%
$46.65M41.83K-10.42-0.40
KPTI logoKaryopharm Therapeutics Inc.KPTI$2.060.19
+10.16%
$46.50M2.03M-0.16-13.09
OPTT logoOcean Power Technologies, Inc.OPTT$0.170.00
+1.29%
$46.46M2.69M-0.78-0.22
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.190.03
+2.59%
$46.43M316.88K-0.92-1.30
KFFB logoKentucky First Federal BancorpKFFB$5.70-0.49
-7.92%
$46.38M7.95K24.930.23
SORA logoAsiaStrategy Ordinary SharesSORA$1.910.29
+17.90%
$46.10M106.00K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.960.04
+1.37%
$45.52M20.82K-50.00-0.06
AXIL logoAXIL Brands, Inc.AXIL$6.640.26
+4.16%
$45.47M34.99K20.200.33
LOAN logoManhattan Bridge Capital, IncLOAN$4.00-0.08
-1.84%
$45.42M14.51K9.460.42
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.260.04
+0.23%
$45.40M1.40K40.490.38
VTIX logoVirtuix Holdings Inc. Class A Common StockVTIX$1.33-0.01
-0.75%
$45.35M172.90K----
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.12-0.05
-1.20%
$45.25M16.59K----
FTEK logoFuel Tech, Inc.FTEK$1.42-0.06
-4.05%
$45.23M157.55K-13.17-0.11
إعلان