إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Envoy Medical, Inc. Class A Common StockCOCH | $0.66 | -0.04 | -5.68% | $50.66M | 96.97K | -0.54 | -1.22 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.50 | -0.18 | -10.71% | $50.61M | 49.92K | -0.08 | -18.90 | |
 Sachem Capital Corp. Common SharesSACH | $1.02 | -0.18 | -15.00% | $50.55M | 1.26M | 21.08 | 0.05 | |
B Birchtech Corp.BCHT | $1.92 | -0.21 | -9.86% | $50.51M | 106.60K | -9.60 | -0.20 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $8.66 | -0.84 | -8.84% | $50.48M | 25.58K | -13.51 | -0.64 | |
 Wallbox N.V.WBX | $2.85 | -0.12 | -4.04% | $50.45M | 10.58K | -- | -- | |
 Energys Group Limited Ordinary SharesENGS | $1.63 | 0.05 | +3.16% | $50.32M | 699.06K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.40 | -0.78 | -7.62% | $50.31M | 5.81K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.12 | 0.12 | +6.00% | $50.28M | 201.12K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.90 | 0.17 | +1.02% | $50.21M | 7.28K | 17.40 | 1.00 | |
S SkyAI, Inc. Common StockSKYA | $1.21 | -0.04 | -3.20% | $49.98M | 538.46K | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.56 | -0.09 | -13.83% | $49.85M | 21.09K | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.16 | 0.02 | +1.75% | $49.68M | 26.64K | 23.40 | 0.05 | |
 Universal Electronics IncUEIC | $3.93 | -0.12 | -2.96% | $49.57M | 23.04K | -2.80 | -1.40 | |
 Beneficient Class A Common StockBENF | $3.54 | -0.09 | -2.48% | $49.41M | 11.76K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $4.20 | -0.70 | -14.29% | $49.38M | 214.39K | -- | -- | |
 Spruce Power Holding CorporationSPRU | $2.59 | -0.26 | -9.12% | $49.23M | 83.06K | -1.86 | -1.44 | |
 Grove Collaborative Holdings, Inc.GROV | $1.15 | -0.09 | -7.26% | $49.21M | 38.24K | -3.55 | -0.33 | |
 Quantum Cyber N.V. Ordinary SharesQUCY | $2.20 | -0.13 | -5.58% | $49.06M | 1.91M | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.14 | -0.01 | -0.87% | $49.06M | 6.64K | -3.26 | -0.35 | |
 XChange TEC.INC - ADRXHG | $0.96 | -0.07 | -7.00% | $49.02M | 1.20K | -- | -- | |
 DDC Enterprise LimitedDDC | $1.09 | -0.14 | -11.64% | $48.92M | 70.75K | -- | -- | |
 Myomo Inc.MYO | $1.28 | -0.01 | -0.78% | $48.88M | 3.24M | -3.42 | -0.37 | |
 Scilex Holding Company Common StockSCLX | $7.00 | -0.58 | -7.65% | $48.70M | 39.18K | -- | -- | |
V VOC ENERGY TRUSTVOC | $2.86 | -0.12 | -4.03% | $48.62M | 149.15K | 6.50 | 0.44 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.86 | 0.00 | 0.00% | $48.56M | 212.00 | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.24 | 0.02 | +0.47% | $48.52M | 15.97K | 9.43 | 0.45 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.28 | -0.05 | -3.76% | $48.38M | 274.56K | -0.54 | -2.37 | |
 CarParts.com, Inc. Common StockPRTS | $5.98 | -0.38 | -5.90% | $48.15M | 43.04K | -6.95 | -0.86 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.46 | -1.63 | -22.99% | $48.07M | 764.57K | -4.70 | -1.15 | |
 Mereo BioPharma Group plc - ADRMREO | $0.31 | 0.00 | -1.51% | $48.05M | 3.54M | -5.02 | -0.06 | |
 The Marygold Companies, Inc.MGLD | $1.12 | -0.01 | -0.88% | $48.03M | 27.47K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.71 | 0.00 | 0.00% | $47.92M | 109.37K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $16.06 | -0.25 | -1.53% | $47.91M | 5.29K | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $1.26 | -0.08 | -5.97% | $47.82M | 224.38K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.83 | 0.04 | +0.20% | $47.74M | 4.27K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.62 | -0.16 | -3.35% | $47.56M | 33.74K | 24.45 | 0.19 | |
 ATA Creativity Global - ADRAACG | $1.09 | 0.00 | 0.00% | $47.53M | 2.44K | -5.50 | -0.20 | |
 Heartbeam, Inc. Common StockBEAT | $0.84 | -0.07 | -7.36% | $47.46M | 688.83K | -1.38 | -0.62 | |
A Abundia Global Impact Group Inc.AGIG | $1.07 | -0.08 | -6.96% | $47.32M | 178.47K | -0.12 | -9.12 | |
 Transact Technologies IncTACT | $4.80 | 0.14 | +3.00% | $47.23M | 64.95K | -38.30 | -0.12 | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.99 | -0.51 | -14.57% | $46.99M | 801.18K | -0.26 | -11.80 | |
 XCHG Limited - ADRXCH | $0.59 | -0.02 | -2.80% | $46.96M | 140.87K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.98 | 0.45 | +12.75% | $46.93M | 110.19K | -- | -- | |
 The LGL Group, Inc.LGL | $7.01 | -0.05 | -0.71% | $46.70M | 18.92K | 63.50 | 0.11 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.11 | 0.04 | +1.43% | $46.59M | 1.58K | -- | -- | |
 Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.43 | -0.11 | -4.33% | $46.59M | 20.18K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.47 | -0.04 | -8.38% | $46.57M | 2.78M | -0.60 | -0.79 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.46M | 114.00 | -- | -- | |
 SCYNEXIS, Inc.SCYX | $4.71 | -0.17 | -3.48% | $46.37M | 65.53K | -27.47 | -0.17 | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.95 | 0.22 | +5.81% | $46.36M | 8.16K | -- | -- | |
 AXIL Brands, Inc.AXIL | $6.85 | -0.15 | -2.14% | $46.35M | 6.66K | 56.66 | 0.12 | |
 Actuate Therapeutics, Inc. Common stockACTU | $1.88 | -0.06 | -3.09% | $46.15M | 63.90K | -1.84 | -1.05 | |
E Elauwit Connection, Inc. Common StockELWT | $7.00 | -0.07 | -0.99% | $46.03M | 51.08K | -- | -- | |
 OFS Capital CorporationOFS | $3.40 | -0.12 | -3.41% | $46.01M | 61.77K | -1.39 | -2.47 | |
 Genenta Science S.p.A. - ADRGNTA | $2.04 | 0.08 | +4.08% | $45.88M | 738.71K | -- | -- | |
A AIOS Tech Inc. Class A Common SharesAIOS | $14.50 | -1.20 | -7.64% | $45.83M | 3.54K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $0.75 | -0.06 | -7.28% | $45.53M | 805.24K | -7.43 | -0.10 | |
 Sensus Healthcare, IncSRTS | $2.70 | -0.12 | -4.26% | $45.45M | 53.29K | -5.87 | -0.47 | |
 Globus Maritime LimitedGLBS | $2.09 | -0.03 | -1.42% | $45.43M | 81.01K | -30.07 | -0.07 | |
 Lantern Pharma Inc. Common StockLTRN | $3.59 | -0.20 | -5.28% | $45.28M | 249.43K | -2.26 | -1.57 | |
 Genius Group LimitedGNS | $0.24 | -0.03 | -9.48% | $44.97M | 8.19M | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $1.00 | -0.05 | -4.89% | $44.39M | 57.43K | 1.22 | 0.82 | |
 Sunlands Technology Group, - ADRSTG | $3.47 | 0.06 | +1.76% | $44.33M | 72.13K | 0.87 | 3.80 | |
 HERITAGE GLOBAL INCHGBL | $1.28 | 0.03 | +2.40% | $44.11M | 29.71K | 11.55 | 0.11 | |
 Nortech Systems IncNSYS | $15.83 | -0.85 | -5.10% | $44.08M | 21.43K | -157.75 | -0.10 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $5.20 | -0.33 | -6.06% | $43.82M | 38.12K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.97 | 0.26 | +2.22% | $43.79M | 155.00 | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.39 | -0.38 | -6.59% | $43.67M | 17.03K | -- | -- | |
 Leslie's, Inc. Common StockLESL | $4.63 | -0.70 | -13.13% | $43.66M | 348.24K | -0.16 | -29.66 | |
G Garden Stage Limited Class A Ordinary SharesGSIW | $31.88 | 2.38 | +8.07% | $43.55M | 15.12K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $16.50 | -0.11 | -0.63% | $43.54M | 14.25K | 7.21 | 2.29 | |
P PowerBank Corporation Common StockPBK | $0.92 | -0.12 | -11.40% | $43.52M | 1.92M | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.42 | -0.05 | -1.44% | $43.37M | 44.69K | 22.77 | 0.15 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.00 | -0.06 | -5.66% | $43.03M | 187.82K | -0.67 | -1.53 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $10.47 | 0.61 | +6.19% | $42.97M | 100.57K | -1.08 | -9.50 | |
 Kartoon Studios, Inc.TOON | $0.73 | 0.01 | +1.82% | $42.88M | 374.64K | -1.48 | -0.49 | |
 Purple Innovation, Inc. Common StockPRPL | $0.39 | -0.02 | -3.74% | $42.88M | 381.23K | -0.82 | -0.48 | |
 CREATIVE REALITIES, INC.CREX | $4.02 | -0.01 | -0.25% | $42.80M | 16.98K | -4.66 | -0.87 | |
 374Water Inc. Common StockSCWO | $2.42 | -0.15 | -5.84% | $42.60M | 63.23K | -2.03 | -1.20 | |
 Nutriband Inc. Common StockNTRB | $3.58 | 0.00 | 0.00% | $42.25M | 3.92K | -1.13 | -3.07 | |
 Talphera, Inc. Common StockTLPH | $0.78 | -0.03 | -3.13% | $42.25M | 163.08K | -2.20 | -0.37 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $1.02 | -0.05 | -4.67% | $42.24M | 2.43M | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.67 | -0.27 | -9.18% | $42.22M | 765.59K | -- | -- | |
M Marathon Bancorp, Inc. Common StockMBBC | $14.40 | 0.23 | +1.62% | $42.05M | 1.65K | 52.78 | 0.27 | |
 Fuel Tech, Inc.FTEK | $1.36 | -0.10 | -6.85% | $41.92M | 121.53K | -19.21 | -0.07 | |
 RenovoRx, Inc. Common StockRNXT | $0.87 | -0.10 | -10.60% | $41.85M | 326.05K | -2.90 | -0.32 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.23 | 0.00 | 0.00% | $41.82M | 1.93K | -- | -- | |
T The Generation Essentials GroupTGE | $0.85 | -0.09 | -9.57% | $41.68M | 100.20K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.62 | -0.10 | -5.81% | $41.65M | 51.53K | -4.39 | -0.37 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.50 | -0.04 | -6.54% | $41.59M | 91.65K | -- | -- | |
 GridAI Technologies Corp. Common StockGRDX | $6.35 | 0.29 | +4.79% | $41.58M | 121.35K | -- | -- | |
 InspireMD, Inc.NSPR | $0.88 | -0.05 | -4.86% | $41.50M | 214.58K | -1.12 | -0.79 | |
 Zedge, Inc.ZDGE | $3.17 | -0.06 | -1.86% | $41.28M | 22.04K | -21.10 | -0.15 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.30 | -0.03 | -0.26% | $41.21M | 3.94K | -- | -- | |
 Star Equity Holdings, Inc. Common StockSTRR | $11.30 | -0.35 | -3.00% | $41.20M | 12.60K | -5.44 | -2.05 | |
 111, Inc. - ADRYI | $4.78 | 0.06 | +1.27% | $41.17M | 19.65K | -4.68 | -1.00 | |
 Triller Group Inc. Common StockILLR | $0.22 | 0.00 | +1.72% | $41.07M | 630.81K | -- | -- | |
 Knightscope, Inc. Class A Common StockKSCP | $2.29 | -0.26 | -10.20% | $40.97M | 977.50K | -0.58 | -4.08 |
إعلان