إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
BTCS logoBTCS Inc. Common StockBTCS$1.10-0.05
-4.35%
$54.75M537.84K-0.58-1.90
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.970.07
+7.63%
$54.74M86.90K----
NTWK logoNetSol Technologies, Inc.NTWK$4.56-0.03
-0.65%
$54.57M9.94K28.720.16
PVL logoPermianville Royalty TrustPVL$1.650.03
+1.85%
$54.45M42.48K15.000.11
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.960.00
0.00%
$54.41M3.76K----
XCH logoXCHG Limited - ADRXCH$0.600.01
+1.19%
$54.36M1.44M----
DSWL logoDeswell Industries IncDSWL$3.41-0.05
-1.45%
$54.25M6.56K----
CVV logoCVD Equipment Corp.CVV$7.71-0.20
-2.47%
$54.00M103.91K-35.36-0.22
I
IB Acquisition Corp. Common StockIBAC
$10.780.08
+0.75%
$53.99M1.87K----
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.81-0.01
-1.72%
$53.99M86.88K----
HAIN logoHain Celestial Group IncHAIN$0.590.03
+4.50%
$53.97M1.15M-0.10-6.06
N
Newbridge Acquisition Limited UnitNBRGU
$10.250.00
0.00%
$53.97M110.00----
PN logoPN Smart Energy Limited Class A Ordinary SharesPN$3.81-0.08
-2.06%
$53.86M8.76K----
TOUR logoTuniu CorporationTOUR$4.940.07
+1.44%
$53.83M747.0099.100.05
FTEK logoFuel Tech, Inc.FTEK$1.78-0.07
-3.78%
$53.79M72.72K-24.66-0.07
LSF logoLaird Superfood, Inc.LSF$4.85-0.05
-1.02%
$53.65M21.80K-15.73-0.31
B
Blueport Acquisition Ltd UnitsBPACU
$10.340.01
+0.10%
$53.62M110.00----
LOAN logoManhattan Bridge Capital, IncLOAN$4.690.15
+3.30%
$53.55M98.02K10.410.45
S
Starry Sea Acquisition Corp UnitSSEAU
$10.310.00
0.00%
$53.50M302.00----
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.380.00
0.00%
$53.19M1.60K----
FSP logoFranklin Street Properties CorpFSP$0.510.00
-0.74%
$53.19M493.21K-1.17-0.44
GAIA logoGaia, Inc. Class A Common StockGAIA$2.08-0.01
-0.48%
$53.13M62.33K-11.66-0.18
TACT logoTransact Technologies IncTACT$5.190.19
+3.80%
$53.08M32.43K-43.04-0.12
APT logoAlpha Pro Tech, Ltd.APT$5.15-0.35
-6.36%
$53.03M63.30K15.260.34
ABVC logoABVC BioPharma, Inc. Common StockABVC$2.020.12
+6.32%
$53.01M496.22K-5.10-0.40
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.86-0.10
-2.02%
$52.97M54.90K-5.26-0.92
SYPR logoSypris Solutions IncSYPR$2.290.07
+3.15%
$52.81M47.23K-8.20-0.28
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$16.40-0.20
-1.20%
$52.80M226.00----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.820.00
0.00%
$52.80M1.01K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$4.18-0.35
-7.73%
$52.60M19.97K----
TIL logoInstil Bio, Inc. Common StockTIL$7.750.03
+0.39%
$52.53M13.18K-0.72-10.78
W
Westin Acquisition Corp UnitsWSTNU
$10.060.00
0.00%
$52.52M101.00----
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.82-0.09
-2.30%
$52.46M10.01K-1.74-2.19
RYM logoRYTHM, Inc. Common StockRYM$23.97-0.31
-1.28%
$52.43M27.27K-1.48-16.52
CREX logoCREATIVE REALITIES, INC.CREX$3.97-0.17
-4.11%
$52.13M36.47K-4.57-0.87
MREO logoMereo BioPharma Group plc - ADRMREO$0.330.02
+5.65%
$52.04M2.04M-5.43-0.06
LFT logoLument Finance Trust, Inc.LFT$0.960.00
-0.31%
$52.02M51.92K-7.09-0.14
AEI logoAlset Inc. Common Stock (TX)AEI$1.33-0.09
-6.34%
$51.93M15.67K-0.47-2.85
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.760.00
0.00%
$51.80M15.01K----
DRIO logoDarioHealth Corp. Common StockDRIO$7.08-0.09
-1.26%
$51.66M31.82K-0.68-10.43
STG logoSunlands Technology Group, - ADRSTG$3.72-0.30
-7.46%
$51.63M4.99K1.013.80
EHTH logoeHealth, Inc.EHTH$1.62-0.07
-4.14%
$51.58M486.61K-2.29-0.71
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.40-0.03
-0.15%
$51.49M4.83K----
OFS logoOFS Capital CorporationOFS$3.900.10
+2.63%
$51.46M53.02K-1.56-2.47
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.18-0.01
-0.46%
$51.18M52.22K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.480.04
+1.64%
$51.14M101.89K-0.60-4.18
SRTS logoSensus Healthcare, IncSRTS$3.090.04
+1.31%
$50.54M15.55K-6.53-0.47
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.94-0.02
-0.11%
$50.49M2.06K17.501.00
GROV logoGrove Collaborative Holdings, Inc.GROV$1.210.01
+0.83%
$50.43M9.01K-3.64-0.33
LASE logoLaser Photonics Corporation Common StockLASE$1.30-0.09
-6.47%
$50.39M1.41M----
BENF logoBeneficient Class A Common StockBENF$3.660.03
+0.83%
$50.35M13.96K----
V
VOC ENERGY TRUSTVOC
$2.960.05
+1.89%
$50.15M68.68K6.700.44
SLSN logoSolesence, Inc. Common StockSLSN$0.720.00
-0.24%
$50.15M15.97K35.500.02
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.28-0.01
-0.78%
$50.10M294.00K-0.99-1.30
TPCS logoTechprecision CorporationTPCS$4.93-0.10
-1.99%
$50.02M30.50K-41.58-0.12
MGLD logoThe Marygold Companies, Inc.MGLD$1.14-0.02
-1.72%
$50.01M16.16K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.930.25
+1.37%
$50.00M7.96K8.282.29
IBO logoImpact BioMedical, Inc.IBO$0.45-0.03
-5.30%
$49.81M33.80K-0.12-3.94
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M276.00----
PRTS logoCarParts.com, Inc. Common StockPRTS$6.14-0.03
-0.49%
$49.56M10.14K-7.12-0.86
SQNS logoSequans Communications S.A. - ADRSQNS$3.290.06
+1.86%
$49.50M99.82K-0.26-12.60
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.320.07
+5.60%
$49.32M287.57K-0.55-2.37
SKYA logoSkyAI, Inc. Common StockSKYA$1.15-0.09
-7.26%
$49.26M125.73K----
VHC logoVirnetX Holding Corp Common StockVHC$11.77-0.18
-1.51%
$49.08M16.80K-2.34-5.01
NVVE logoNuvve Holding Corp. Common StockNVVE$5.190.30
+6.13%
$48.78M69.18K-0.02-255.98
ARBK logoArgo Blockchain plc - ADRARBK$3.300.00
+0.06%
$48.66M18.12K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.70-0.01
-0.09%
$48.66M6.03K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.830.02
+1.10%
$48.52M12.77K-4.97-0.37
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.99-0.28
-1.38%
$48.26M282.00----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.680.03
+0.28%
$48.02M37.67K----
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.50-0.33
-6.83%
$47.57M1.79K----
T
The Generation Essentials GroupTGE
$0.96-0.02
-1.67%
$47.49M75.81K----
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.81-0.04
-4.64%
$47.41M917.05K----
ELWT logoElauwit Connection, Inc. Common StockELWT$6.90-0.02
-0.29%
$47.36M24.80K----
OESX logoOrion Energy Systems, Inc.OESX$10.52-1.65
-13.56%
$47.31M76.57K-8.16-1.43
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.440.06
+4.35%
$47.22M225.13K-0.07-18.90
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.860.00
0.00%
$46.99M405.00----
CNF logoCNFinance Holdings Limited - ADRCNF$2.83-0.02
-0.88%
$46.93M5.07K----
INMB logoINmune Bio Inc. Common stockINMB$1.740.07
+4.50%
$46.92M1.79M-0.93-1.90
VERU logoVeru Inc.VERU$2.880.05
+1.77%
$46.88M285.74K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.30-0.04
-1.20%
$46.47M402.78K16.350.20
EXYN logoExyn Technologies, Inc. Common StockEXYN$6.05-0.39
-6.06%
$46.39M87.20K----
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.84-0.01
-1.30%
$46.16M183.29K-1.10-0.75
MERC logoMercer International IncMERC$0.68-0.08
-10.34%
$46.08M812.01K-0.09-7.44
CLPR logoClipper Realty Inc. Common StockCLPR$2.81-0.04
-1.40%
$45.97M89.05K-2.08-1.37
SCYX logoSCYNEXIS, Inc.SCYX$4.61-0.12
-2.54%
$45.78M128.01K-27.12-0.17
LTRN logoLantern Pharma Inc. Common StockLTRN$3.57-0.36
-9.16%
$45.61M224.01K-2.28-1.57
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.000.01
+0.33%
$45.59M1.24K----
SACH logoSachem Capital Corp. Common SharesSACH$0.92-0.02
-2.64%
$45.56M170.71K19.000.05
PCLA logoPicoCELA Inc. - ADRPCLA$4.930.03
+0.61%
$45.47M10.98K----
LGL logoThe LGL Group, Inc.LGL$6.930.08
+1.17%
$45.30M5.96K62.860.11
YOUL logoYoulife Group Inc. - ADRYOUL$0.580.00
-0.02%
$45.13M123.58K----
MYO logoMyomo Inc.MYO$1.160.01
+0.87%
$45.09M394.94K-3.15-0.37
INDO logoIndonesia Energy Corporation LimitedINDO$2.880.09
+3.23%
$45.08M359.83K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.54-0.03
-0.54%
$45.04M3.44K----
PRPO logoPrecipio, Inc. Common StockPRPO$26.000.74
+2.93%
$45.04M33.75K-100.80-0.25
HYPD logoHyperion DeFi, Inc. Common StockHYPD$2.86-0.40
-12.27%
$44.87M479.42K-0.25-11.80
BBGI logoBeasley Broadcasting Group IncBBGI$24.521.13
+4.81%
$44.77M9.82K-0.23-108.96
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.000.01
+1.01%
$44.71M42.07K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.02-0.31
-7.16%
$44.64M45.41K----
إعلان