|  CBAK Energy Technology Limited Ordinary SharesCBAT | $0.61 | 0.02 | +3.96% | $54.52M | 13.89K | -6.15 | -0.10 |
|  Context Therapeutics Inc. Common StockCNTX | $0.59 | 0.04 | +6.88% | $54.39M | 2.12M | -1.56 | -0.38 |
|  Texxon Holding Limited Ordinary sharesNPT | $2.45 | 0.04 | +1.66% | $54.35M | 8.05K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.39 | 0.05 | +4.14% | $54.04M | 50.14K | -1.07 | -1.30 |
|  Tuniu CorporationTOUR | $4.97 | 0.14 | +2.90% | $53.99M | 2.20K | 99.40 | 0.05 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.80 | 0.02 | +2.56% | $53.99M | 177.04K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.78 | 0.00 | 0.00% | $53.99M | 914.00 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $4.03 | 0.11 | +2.81% | $53.97M | 2.53K | 1.06 | 3.80 |
|  Argo Blockchain plc - ADRARBK | $3.69 | -0.11 | -3.03% | $53.93M | 5.08K | -- | -- |
|  Laird Superfood, Inc.LSF | $4.89 | 0.19 | +4.15% | $53.87M | 38.99K | -15.79 | -0.31 |
|  Skillsoft Corp.SKIL | $6.00 | 0.82 | +15.83% | $53.81M | 57.56K | -0.37 | -16.28 |
|  VirnetX Holding Corp Common StockVHC | $12.85 | 0.15 | +1.21% | $53.80M | 8.50K | -2.57 | -5.01 |
|  DocGo Inc. Common StockDCGO | $0.54 | 0.03 | +5.41% | $53.74M | 101.48K | -0.29 | -1.85 |
|  Beneficient Class A Common StockBENF | $3.74 | 0.06 | +1.66% | $53.73M | 2.23K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.27 | 0.02 | +2.00% | $53.59M | 5.04K | -3.86 | -0.33 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.23 | -0.08 | -0.73% | $53.55M | 302.00 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.59 | -0.02 | -1.24% | $53.47M | 39.72K | -0.08 | -18.90 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.38 | 0.00 | +0.01% | $53.46M | 1.60K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | -0.04 | -0.39% | $53.42M | 434.00 | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.31 | 0.00 | 0.00% | $53.35M | 950.00 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.03 | 0.00 | -0.19% | $53.35M | 104.71K | -2.78 | -0.37 |
|  Solesence, Inc. Common StockSLSN | $0.75 | 0.02 | +2.59% | $53.26M | 27.23K | 37.70 | 0.02 |
|  Hain Celestial Group IncHAIN | $0.59 | 0.03 | +5.14% | $53.16M | 201.34K | -0.10 | -6.06 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.61 | -0.61 | -3.54% | $53.16M | 21.00 | -- | -- |
|  Birchtech Corp.BCHT | $2.01 | -0.04 | -1.95% | $52.87M | 11.39K | -10.05 | -0.20 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $24.00 | 0.04 | +0.17% | $52.80M | 1.82K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.89 | 0.00 | -0.02% | $52.74M | 2.07K | -- | -- |
|  Techprecision CorporationTPCS | $5.24 | 0.00 | +0.06% | $52.56M | 17.14K | -43.69 | -0.12 |
| W Westin Acquisition Corp UnitsWSTNU | $10.06 | 0.00 | +0.01% | $52.52M | 101.00 | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $4.11 | -0.06 | -1.56% | $52.38M | 44.36K | -2.61 | -1.57 |
|  Manhattan Bridge Capital, IncLOAN | $4.58 | 0.06 | +1.33% | $52.35M | 13.43K | 10.18 | 0.45 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.70 | -0.19 | -0.81% | $52.22M | 883.00 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.48 | 0.08 | +2.47% | $52.18M | 5.35K | -0.28 | -12.60 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.89 | 0.00 | -0.15% | $52.15M | 130.57K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.83 | 0.07 | +0.69% | $51.93M | 7.00 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.64 | -0.05 | -0.65% | $51.81M | 1.32K | -0.71 | -10.78 |
|  CarParts.com, Inc. Common StockPRTS | $6.39 | -0.05 | -0.78% | $51.75M | 4.70K | -7.43 | -0.86 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.52 | -0.06 | -2.52% | $51.66M | 23.91K | -0.60 | -4.18 |
|  Veru Inc.VERU | $3.20 | 0.07 | +2.30% | $51.39M | 84.20K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.47 | 0.01 | +3.26% | $51.22M | 150.88K | -0.12 | -3.94 |
|  Hyperscale Data, Inc.GPUS | $0.15 | 0.01 | +4.48% | $51.13M | 48.32M | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.00 | +0.72% | $51.08M | 194.66K | -5.33 | -0.06 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.56 | -0.04 | -0.20% | $50.68M | 246.00 | 17.56 | 1.00 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.64 | -0.41 | -4.48% | $50.48M | 14.16K | -13.51 | -0.64 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.21 | 0.01 | +0.64% | $50.36M | 3.32K | -- | -- |
|  eHealth, Inc.EHTH | $1.58 | 0.09 | +6.38% | $50.31M | 85.93K | -2.23 | -0.71 |
| V VOC ENERGY TRUSTVOC | $2.93 | 0.05 | +1.74% | $49.81M | 20.18K | 6.66 | 0.44 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.30 | 0.70 | +9.21% | $49.80M | 276.00 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.02 | 0.00 | +0.17% | $49.80M | 2.94K | -6.44 | -0.47 |
|  The Marygold Companies, Inc.MGLD | $1.16 | -0.03 | -2.94% | $49.75M | 2.40K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $0.95 | 0.03 | +2.83% | $49.61M | 74.93K | -6.76 | -0.14 |
| Q Quetta Acquisition Corporation Common StockQETA | $13.22 | 1.25 | +10.44% | $49.55M | 7.00 | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.72 | -0.18 | -1.55% | $49.19M | 2.22K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.90 | -0.16 | -3.94% | $49.07M | 7.08K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $7.41 | 0.24 | +3.28% | $49.02M | 3.59K | -- | -- |
| T The Generation Essentials GroupTGE | $1.01 | -0.01 | -0.88% | $48.99M | 17.54K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.77 | -0.14 | -1.18% | $48.89M | 3.00 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $6.68 | 0.08 | +1.29% | $48.88M | 131.00 | -0.64 | -10.43 |
|  Orion Energy Systems, Inc.OESX | $12.03 | 0.34 | +2.89% | $48.79M | 3.12K | -8.41 | -1.43 |
|  Odyssey Marine Exploration, IncOMEX | $0.83 | -0.02 | -2.05% | $48.79M | 170.09K | -0.74 | -1.12 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.87 | -0.01 | -0.81% | $48.78M | 46.26K | -1.17 | -0.75 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.27 | 0.43 | +2.41% | $48.21M | 1.28K | 7.98 | 2.29 |
|  Big Digital Energy, Inc. Common StockBGDE | $8.72 | -0.20 | -2.20% | $48.17M | 17.40K | -- | -- |
|  Triller Group Inc. Common StockILLR | $2.72 | 0.01 | +0.33% | $48.10M | 4.41M | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.98 | 0.00 | +0.03% | $47.96M | 103.00 | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.93 | 0.01 | +1.10% | $47.94M | 1.57K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.66 | 0.01 | +0.14% | $47.93M | 1.51K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $2.84 | 0.07 | +2.38% | $47.81M | 1.97K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $4.72 | 0.19 | +4.30% | $47.72M | 548.00 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.35 | 0.08 | +2.57% | $47.67M | 5.37K | 16.77 | 0.20 |
|  DDC Enterprise LimitedDDC | $1.00 | 0.07 | +7.64% | $47.56M | 124.13K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $2.58 | 0.00 | 0.00% | $47.39M | 9.95K | -1.79 | -1.44 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.12 | -0.02 | -0.64% | $47.29M | 163.88K | -0.26 | -11.80 |
|  Beasley Broadcasting Group IncBBGI | $26.13 | -0.12 | -0.47% | $47.29M | 14.04K | -0.24 | -108.96 |
|  Sound Group Inc. - ADRSOGP | $11.30 | 0.08 | +0.71% | $47.19M | 2.80K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $2.01 | 0.08 | +4.15% | $46.90M | 1.63K | 10.05 | 0.20 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.94 | 0.08 | +0.73% | $46.88M | 6.00 | -- | -- |
|  OFS Capital CorporationOFS | $3.50 | -0.04 | -1.27% | $46.83M | 10.09K | -1.41 | -2.47 |
|  SkyAI, Inc. Common StockSKYA | $1.10 | -0.01 | -0.45% | $46.77M | 15.99K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.97 | 0.03 | +3.26% | $46.61M | 101.35K | 19.44 | 0.05 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.92 | -0.08 | -1.66% | $46.52M | 115.94K | -1.48 | -3.32 |
|  AsiaStrategy Ordinary SharesSORA | $1.87 | -0.06 | -3.11% | $46.50M | 2.01K | -- | -- |
|  Intchains Group Limited - ADRICG | $0.76 | 0.13 | +21.11% | $46.32M | 44.22K | -6.36 | -0.12 |
|  Youlife Group Inc. - ADRYOUL | $0.57 | 0.01 | +1.60% | $46.26M | 103.04K | -- | -- |
|  KEY Tronic CorpKTCC | $4.25 | 0.12 | +2.78% | $46.10M | 16.53K | -2.99 | -1.42 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.74 | 0.02 | +0.87% | $45.78M | 577.00 | -4.69 | -0.37 |
|  Sol Strategies Inc. Common SharesSTKE | $1.22 | 0.05 | +4.27% | $45.75M | 23.47K | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.46 | 0.18 | +1.15% | $45.60M | 8.00K | 57.24 | 0.27 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.97 | -0.06 | -2.14% | $45.59M | 22.00 | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.62 | 0.08 | +1.35% | $45.49M | 367.00 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.16 | 0.18 | +4.40% | $45.46M | 23.14K | -- | -- |
|  Nortech Systems IncNSYS | $16.23 | 0.41 | +2.57% | $45.35M | 5.10K | -162.27 | -0.10 |
|  Loop Industries, Inc. Common StockLOOP | $0.94 | -0.02 | -2.40% | $45.33M | 1.19K | -15.62 | -0.06 |
|  The LGL Group, Inc.LGL | $6.92 | 0.01 | +0.09% | $45.30M | 910.00 | 62.87 | 0.11 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.20 | 0.01 | +0.84% | $45.18M | 51.81K | -0.51 | -2.37 |
|  Nixxy, Inc. Common StockNIXX | $1.57 | 0.07 | +5.00% | $45.10M | 1.07M | -- | -- |
|  Precipio, Inc. Common StockPRPO | $25.20 | 0.44 | +1.78% | $45.04M | 7.69K | -100.80 | -0.25 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.54 | 0.00 | +0.56% | $45.00M | 44.23K | -- | -- |
|  Mercer International IncMERC | $0.67 | 0.01 | +1.67% | $44.95M | 101.89K | -0.09 | -7.44 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $5.33 | 0.27 | +5.34% | $44.70M | 13.65K | -- | -- |
