|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.29 | -0.09 | -6.52% | $49.73M | 48.13K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.35 | 0.02 | +0.46% | $49.72M | 13.38K | 9.67 | 0.45 |
| A Aether Holdings, Inc. Common StockATHR | $4.07 | 0.32 | +8.42% | $49.43M | 725.00 | -11.31 | -0.36 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.73 | 0.09 | +0.48% | $49.39M | 1.83K | 8.18 | 2.29 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.70 | 0.02 | +0.17% | $49.21M | 1.22K | -- | -- |
|  Genius Group LimitedGNS | $0.25 | 0.01 | +4.30% | $49.06M | 1.32M | -- | -- |
|  CVD Equipment Corp.CVV | $7.06 | -0.36 | -4.87% | $48.97M | 40.63K | -32.09 | -0.22 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.48 | -0.01 | -0.22% | $48.96M | 4.92K | -4.87 | -0.92 |
|  Heartbeam, Inc. Common StockBEAT | $0.91 | 0.03 | +2.84% | $48.91M | 191.43K | -1.47 | -0.62 |
|  Indonesia Energy Corporation LimitedINDO | $3.17 | 0.07 | +2.42% | $48.85M | 188.25K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.71 | -0.15 | -1.25% | $48.65M | 966.00 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.32 | 0.30 | +3.69% | $48.50M | 4.71K | -12.99 | -0.64 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.80 | -0.03 | -0.18% | $48.47M | 3.00 | 16.80 | 1.00 |
|  Elutia Inc. Class A Common StockELUT | $1.04 | -0.02 | -1.79% | $48.47M | 22.83K | 1.27 | 0.82 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.74 | 0.00 | 0.00% | $48.27M | 45.09K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.09 | 0.09 | +0.47% | $48.23M | 2.00 | -- | -- |
| T The Generation Essentials GroupTGE | $0.99 | -0.02 | -1.49% | $48.22M | 12.13K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $2.98 | -0.03 | -1.00% | $48.15M | 9.35K | -2.18 | -1.37 |
| S Stablecoin Development CorporationSDEV | $1.80 | 0.15 | +9.15% | $47.95M | 64.83K | -- | -- |
|  PetMed Express, Inc.PETS | $2.23 | -0.03 | -1.19% | $47.79M | 25.55K | -0.72 | -3.12 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $1.72 | 0.68 | +65.00% | $47.71M | 58.40M | -- | -- |
|  OFS Capital CorporationOFS | $3.56 | -0.09 | -2.55% | $47.66M | 26.14K | -1.44 | -2.47 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.91 | -0.02 | -2.09% | $47.45M | 357.64K | -2.02 | -0.45 |
|  The Marygold Companies, Inc.MGLD | $1.10 | -0.01 | -0.90% | $47.38M | 4.53K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.37 | 0.00 | 0.00% | $47.37M | 2.06K | -0.34 | -3.98 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.64 | -0.11 | -0.56% | $47.33M | 165.00 | -- | -- |
|  PAVmed Inc. Common StockPAVM | $6.50 | -0.25 | -3.66% | $47.29M | 1.68K | -0.29 | -22.77 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.95 | -0.31 | -3.81% | $47.28M | 12.98K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.11 | 0.00 | 0.00% | $47.13M | 9.50K | 22.20 | 0.05 |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.45 | 0.19 | +0.94% | $47.03M | 2.02K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.80 | -0.02 | -1.97% | $47.02M | 14.00K | -2.04 | -0.39 |
|  Energys Group Limited Ordinary SharesENGS | $1.49 | 0.00 | -0.07% | $46.54M | 59.94K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.78 | 0.04 | +0.58% | $46.52M | 10.70K | -1.42 | -5.49 |
| A Avax One Technology Ltd. Common SharesAVX | $0.52 | -0.01 | -1.54% | $46.41M | 28.66K | -- | -- |
|  Wallbox N.V.WBX | $2.65 | -0.02 | -0.94% | $46.33M | 4.29K | -- | -- |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.23 | 0.07 | +2.28% | $46.28M | 150.05K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.78 | -0.26 | -3.66% | $46.24M | 7.12K | 56.52 | 0.12 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.57 | 0.11 | +4.63% | $46.19M | 286.00 | 5.72 | 0.45 |
|  Beneficient Class A Common StockBENF | $3.20 | -0.08 | -2.41% | $45.98M | 3.66K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.84 | 0.02 | +2.43% | $45.93M | 11.85K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $2.82 | -0.08 | -2.76% | $45.92M | 132.96K | -0.69 | -4.08 |
|  9F Inc. - ADRJFU | $3.88 | 0.08 | +2.21% | $45.73M | 6.09K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.88 | 0.17 | +4.58% | $45.54M | 1.36K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.46 | -0.03 | -2.01% | $45.50M | 9.14K | -20.86 | -0.07 |
|  Pioneer Power Solutions, Inc.PPSI | $4.10 | -0.22 | -5.16% | $45.46M | 73.35K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.04 | -0.46 | -3.96% | $45.35M | 30.57K | -3.65 | -3.02 |
|  The LGL Group, Inc.LGL | $6.91 | -0.25 | -3.56% | $45.16M | 4.02K | 62.77 | 0.11 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.12 | 0.00 | -0.07% | $45.05M | 57.57K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $6.02 | -0.53 | -8.06% | $45.00M | 46.09K | -0.35 | -17.14 |
|  Globus Maritime LimitedGLBS | $2.08 | -0.01 | -0.29% | $44.98M | 38.48K | -29.77 | -0.07 |
|  Sunlands Technology Group, - ADRSTG | $3.36 | 0.14 | +4.22% | $44.95M | 22.00 | 0.88 | 3.80 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.95 | -0.05 | -4.91% | $44.93M | 2.00K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.21 | -0.29 | -5.27% | $44.87M | 28.16K | -1.45 | -3.60 |
|  Nutriband Inc. Common StockNTRB | $3.69 | 0.04 | +0.96% | $44.79M | 2.45K | -1.20 | -3.07 |
|  Pyxis Tankers Inc. Common StockPXS | $4.37 | -0.11 | -2.46% | $44.71M | 14.69K | 23.00 | 0.19 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.02 | 0.02 | +2.40% | $44.45M | 43.39K | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $1.93 | -0.52 | -21.31% | $44.42M | 1.13M | -0.34 | -5.75 |
|  Talphera, Inc. Common StockTLPH | $0.85 | -0.01 | -1.44% | $44.37M | 24.04K | -2.31 | -0.37 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.04 | -0.30 | -5.62% | $44.16M | 187.51K | -0.53 | -9.48 |
| M Mount Logan Capital Inc. Common StockMLCI | $3.94 | 0.03 | +0.77% | $44.08M | 533.00 | -- | -- |
| Q Quantum X Labs Inc. Common StockQXL | $3.31 | 0.16 | +4.92% | $44.08M | 12.22K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.26 | 0.04 | +3.61% | $43.90M | 11.28K | 11.49 | 0.11 |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.53 | 0.03 | +6.80% | $43.79M | 7.67K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.27 | -0.01 | -1.82% | $43.75M | 127.39K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.88 | 0.08 | +2.68% | $43.56M | 10.03K | -71.88 | -0.04 |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.74 | -0.03 | -0.20% | $43.49M | 109.91K | 54.59 | 0.27 |
| L Lite Strategy, Inc. Common StockLITS | $1.20 | -0.04 | -3.63% | $43.45M | 120.85K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.43 | -0.09 | -2.56% | $43.43M | 5.10K | -4.29 | -0.80 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.16 | -0.14 | -6.09% | $42.82M | 2.84K | -- | -- |
|  BrilliA IncBRIA | $1.71 | 0.06 | +3.64% | $42.75M | 663.00 | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.33 | 0.03 | +2.00% | $42.74M | 4.99K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $13.31 | -1.89 | -12.43% | $42.60M | 2.80K | -- | -- |
|  Techprecision CorporationTPCS | $4.24 | 0.03 | +0.81% | $42.49M | 5.12K | -35.37 | -0.12 |
|  Triller Group Inc. Common StockILLR | $0.24 | -0.02 | -6.67% | $42.47M | 166.85K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $16.89 | -0.71 | -4.06% | $42.38M | 6.26K | 17.07 | 0.99 |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.13 | -0.02 | -2.17% | $42.35M | 128.94K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.26 | -0.24 | -2.10% | $42.20M | 20.00 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.36 | -0.16 | -0.63% | $42.09M | 1.00 | -- | -- |
|  Live Ventures IncLIVE | $13.68 | 0.33 | +2.43% | $42.00M | 18.00 | 2.20 | 6.23 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.31 | -0.04 | -1.34% | $41.97M | 36.96K | 22.03 | 0.15 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.99 | 0.01 | +0.51% | $41.81M | 25.81K | -0.65 | -1.53 |
|  Destination XL Group, Inc. Common StockDXLG | $0.76 | 0.11 | +16.69% | $41.66M | 461.55K | -1.15 | -0.66 |
|  Pluri Inc. Common StockPLUR | $3.86 | 0.34 | +9.66% | $41.59M | 13.33K | -0.78 | -4.92 |
|  Actinium Pharmaceuticals, IncATNM | $1.32 | -0.02 | -1.49% | $41.41M | 43.07K | -1.22 | -1.08 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.44 | -0.01 | -1.61% | $41.22M | 605.22K | -0.80 | -0.55 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.33 | -0.32 | -6.77% | $41.02M | 414.60K | -1.31 | -3.32 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $28.95 | -1.04 | -3.47% | $40.89M | 549.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.26 | 0.01 | +5.15% | $40.70M | 1.30M | -4.25 | -0.06 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.43 | -0.02 | -0.08% | $40.69M | 56.00 | -- | -- |
| M Massimo Group Common StockMAMO | $0.98 | -0.02 | -2.21% | $40.68M | 11.79K | 24.43 | 0.04 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $5.92 | -0.12 | -1.99% | $40.62M | 30.54K | -0.19 | -31.00 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.20 | 0.23 | +0.94% | $40.58M | 1.00 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.09 | -0.15 | -1.36% | $40.50M | 319.00 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.24 | -0.07 | -0.29% | $40.38M | 27.00 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.20 | 0.02 | +0.33% | $40.25M | 10.81K | -1.60 | -3.24 |
|  uCloudlink Group Inc. - ADRUCL | $1.06 | -0.06 | -5.71% | $40.23M | 1.80K | 6.60 | 0.16 |
|  Rave Restaurant Group, Inc.RAVE | $2.83 | 0.03 | +0.93% | $40.16M | 23.93K | 14.13 | 0.20 |
|  FG Nexus Inc. Common StockFGNX | $6.41 | -0.23 | -3.46% | $40.13M | 38.80K | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.38 | 0.15 | +11.79% | $40.01M | 243.75K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.51 | -0.12 | -3.31% | $39.98M | 187.03K | -0.30 | -11.80 |
