إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Spectral AI, Inc. Class A Common StockMDAI | $1.67 | 0.02 | +1.21% | $52.51M | 3.37K | -5.32 | -0.31 | |
 NextNRG, Inc. Common StockNXXT | $0.28 | 0.04 | +14.60% | $52.46M | 15.06M | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.42 | -0.03 | -0.67% | $52.45M | 10.61K | 27.60 | 0.16 | |
 aTyr Pharma, Inc. Common StockATYR | $0.51 | -0.01 | -1.18% | $52.36M | 2.67K | -0.68 | -0.79 | |
 Instil Bio, Inc. Common StockTIL | $7.42 | -0.09 | -1.20% | $52.13M | 3.00 | -0.71 | -10.78 | |
 Westwater Resources, Inc.WWR | $0.41 | -0.01 | -2.96% | $52.12M | 8.72K | -1.32 | -0.31 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $8.71 | -0.14 | -1.58% | $51.92M | 4.00 | -13.00 | -0.64 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.65 | 0.00 | 0.00% | $51.92M | 102.00 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.78 | 0.00 | 0.00% | $51.82M | 6.00 | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.32 | 0.48 | +2.18% | $51.64M | 12.20K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.45 | -0.15 | -0.85% | $51.59M | 959.00 | 17.88 | 1.00 | |
 Ocean Power Technologies, Inc.OPTT | $0.20 | 0.00 | -0.56% | $51.54M | 141.03K | -1.01 | -0.20 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.13 | 0.01 | +8.25% | $51.36M | 73.24M | -- | -- | |
 Franklin Street Properties CorpFSP | $0.49 | 0.02 | +3.28% | $51.33M | 145.07K | -1.13 | -0.44 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.29 | 0.01 | +0.78% | $51.28M | 10.38K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $2.03 | -0.03 | -1.46% | $51.26M | 47.09K | -11.25 | -0.18 | |
 CVD Equipment Corp.CVV | $7.12 | 0.15 | +2.15% | $51.08M | 101.00 | -33.45 | -0.22 | |
 Hain Celestial Group IncHAIN | $0.56 | -0.02 | -3.59% | $50.99M | 5.73K | -0.09 | -6.06 | |
 NextBoat Inc.NXB | $2.01 | -0.06 | -2.90% | $50.62M | 23.22K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.72 | 0.00 | 0.00% | $50.53M | 440.00 | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.01 | -0.02 | -1.94% | $50.13M | 2.00 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.31 | -0.01 | -3.93% | $50.12M | 3.11K | -5.23 | -0.06 | |
 NOMADAR Corp. Class A Common StockNOMA | $2.98 | -0.08 | -2.61% | $50.06M | 247.00 | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $20.18 | 0.41 | +2.07% | $50.04M | 38.27K | 20.15 | 0.99 | |
 The Marygold Companies, Inc.MGLD | $1.16 | 0.05 | +4.50% | $49.93M | 7.96K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.36 | -0.06 | -1.36% | $49.56M | 315.00 | 9.64 | 0.45 | |
 Sensus Healthcare, IncSRTS | $3.02 | 0.00 | +0.17% | $49.47M | 17.75K | -6.39 | -0.47 | |
 SkyAI, Inc. Common StockSKYA | $1.16 | -0.03 | -2.52% | $49.31M | 30.00 | -- | -- | |
 BTCS Inc. Common StockBTCS | $0.99 | 0.00 | +0.11% | $49.28M | 174.00 | -0.52 | -1.90 | |
 CNFinance Holdings Limited - ADRCNF | $2.92 | 0.47 | +19.18% | $49.24M | 253.00 | -- | -- | |
 electroCore, Inc. Common StockECOR | $5.88 | 0.10 | +1.73% | $49.24M | 38.26K | -3.60 | -1.65 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.89 | -0.02 | -2.20% | $49.12M | 5.94K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.90 | -0.17 | -8.21% | $49.02M | 2.67K | -0.97 | -1.90 | |
 Comtech TelecommunicationsCMTL | $1.61 | -0.04 | -2.71% | $48.99M | 375.36K | -0.73 | -2.23 | |
 Laird Superfood, Inc.LSF | $4.40 | -0.20 | -4.35% | $48.95M | 10.00 | -14.35 | -0.31 | |
 DarioHealth Corp. Common StockDRIO | $6.81 | 0.04 | +0.65% | $48.93M | 1.48K | -0.64 | -10.43 | |
 Lument Finance Trust, Inc.LFT | $0.93 | -0.01 | -0.85% | $48.93M | 118.66K | -6.66 | -0.14 | |
 XChange TEC.INC - ADRXHG | $0.96 | 0.11 | +13.50% | $48.71M | 787.00 | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $0.92 | -0.04 | -4.38% | $48.69M | 3.70K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.11 | 0.15 | +1.25% | $48.68M | 6.20K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.40 | -0.03 | -0.40% | $48.66M | 2.33K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.46 | 0.00 | 0.00% | $48.63M | 11.00 | -0.11 | -3.94 | |
 Dyadic International, Inc.DYAI | $1.26 | 0.07 | +5.88% | $48.61M | 107.00 | -5.34 | -0.25 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.20 | -0.18 | -4.11% | $48.51M | 406.00 | -- | -- | |
 Intchains Group Limited - ADRICG | $0.82 | 0.00 | -0.12% | $48.51M | 5.00 | -6.66 | -0.12 | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.54 | 0.01 | +1.94% | $48.22M | 21.00 | -5.44 | -0.10 | |
L Lucas GC Limited Ordinary SharesLGCL | $1.17 | -0.10 | -7.87% | $48.14M | 11.22K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.53 | -0.02 | -1.29% | $48.12M | 1.00 | -22.06 | -0.07 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.12 | 0.00 | 0.00% | $48.02M | 1.59K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.68 | 0.00 | -0.05% | $47.98M | 11.43K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $3.57 | -0.17 | -4.55% | $47.88M | 117.00 | 0.94 | 3.80 | |
 eHealth, Inc.EHTH | $1.49 | 0.00 | 0.00% | $47.61M | 1.00 | -2.11 | -0.71 | |
 The Arena Group Holdings, Inc.AREN | $1.00 | -0.05 | -4.76% | $47.60M | 109.00 | 0.38 | 2.61 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.34 | -0.11 | -2.47% | $47.51M | 23.09K | -4.72 | -0.92 | |
 OFS Capital CorporationOFS | $3.50 | -0.18 | -4.89% | $47.50M | 4.00 | -1.44 | -2.47 | |
 VirnetX Holding Corp Common StockVHC | $11.84 | 0.69 | +6.19% | $47.39M | 6.72K | -2.26 | -5.01 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.17 | -0.13 | -2.45% | $47.32M | 240.00 | 13.70 | 0.38 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.24 | 0.00 | 0.00% | $47.21M | 109.00 | -0.53 | -2.37 | |
 Rave Restaurant Group, Inc.RAVE | $3.30 | -0.01 | -0.30% | $47.18M | 9.11K | 16.60 | 0.20 | |
 RYTHM, Inc. Common StockRYM | $22.22 | -0.53 | -2.33% | $47.16M | 10.22K | -1.31 | -16.52 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.16 | -0.22 | -1.93% | $47.03M | 2.83K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.93M | 10.00 | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.11 | -0.05 | -4.31% | $46.91M | 94.00 | -- | -- | |
 Culp, Inc. Common StockCULP | $3.70 | -0.09 | -2.37% | $46.85M | 15.87K | -4.63 | -0.80 | |
 Indonesia Energy Corporation LimitedINDO | $3.03 | 0.11 | +3.77% | $46.76M | 5.71K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.38 | 0.01 | +0.73% | $46.75M | 55.22K | -0.07 | -18.90 | |
 Clipper Realty Inc. Common StockCLPR | $2.89 | -0.01 | -0.34% | $46.70M | 38.64K | -2.11 | -1.37 | |
 Argo Blockchain plc - ADRARBK | $3.15 | 0.08 | +2.77% | $46.69M | 7.00 | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.80 | -0.83 | -17.84% | $46.68M | 1.51K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $0.93 | -0.23 | -20.22% | $46.65M | 61.68K | -- | -- | |
 Techprecision CorporationTPCS | $4.58 | 0.01 | +0.22% | $46.46M | 286.00 | -38.63 | -0.12 | |
E Elite Express Holding Inc. Class A Common StockETS | $0.97 | 0.12 | +14.00% | $46.18M | 600.00 | -- | -- | |
T The Generation Essentials GroupTGE | $0.94 | -0.02 | -1.61% | $45.89M | 22.00 | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.17 | -0.03 | -2.09% | $45.85M | 77.00 | -0.90 | -1.30 | |
 CREATIVE REALITIES, INC.CREX | $3.46 | 0.06 | +1.76% | $45.45M | 30.23K | -3.99 | -0.87 | |
 Grove Collaborative Holdings, Inc.GROV | $1.08 | -0.01 | -0.92% | $45.39M | 8.80K | -3.27 | -0.33 | |
S SRX Global IncSRXH | $2.33 | -0.08 | -3.32% | $45.36M | 22.79K | -- | -- | |
 Token Cat Limited - ADRTC | $1.89 | -0.08 | -4.06% | $45.32M | 29.70K | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.95 | 0.05 | +1.72% | $45.28M | 306.00 | -- | -- | |
 Beneficient Class A Common StockBENF | $3.42 | 0.06 | +1.79% | $45.28M | 136.00 | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.28 | -0.22 | -6.29% | $45.18M | 48.97K | -1.50 | -2.19 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.99 | -0.11 | -2.68% | $45.13M | 68.00 | -- | -- | |
 TJGC Group Limited Ordinary SharesTJGC | $4.47 | -0.18 | -3.87% | $45.06M | 2.31K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $1.19 | 0.00 | 0.00% | $44.92M | 9.29K | -0.41 | -2.85 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.70 | -0.02 | -1.16% | $44.85M | 270.00 | -4.59 | -0.37 | |
 The LGL Group, Inc.LGL | $6.83 | -0.02 | -0.29% | $44.75M | 6.17K | 62.10 | 0.11 | |
 Pyxis Tankers Inc. Common StockPXS | $4.34 | 0.03 | +0.70% | $44.54M | 14.18K | 22.89 | 0.19 | |
 Spruce Power Holding CorporationSPRU | $2.40 | 0.09 | +3.90% | $44.45M | 23.99K | -1.68 | -1.44 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.00 | 0.00 | 0.00% | $44.43M | 1.16K | 55.77 | 0.27 | |
 PicoCELA Inc. - ADRPCLA | $4.75 | -0.14 | -2.86% | $44.32M | 2.58K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $24.64 | 0.96 | +4.05% | $44.08M | 107.67K | -98.66 | -0.25 | |
 Mercer International IncMERC | $0.66 | -0.01 | -1.94% | $44.07M | 140.00 | -0.09 | -7.44 | |
 Abundia Global Impact Group Inc.AGIG | $1.01 | -0.01 | -0.98% | $44.07M | 25.88K | -0.11 | -9.12 | |
 Snail, Inc. Class A Common StockSNAL | $4.94 | -0.20 | -3.89% | $43.55M | 80.00 | -6.65 | -0.74 | |
 Sequans Communications S.A. - ADRSQNS | $2.91 | -0.05 | -1.69% | $43.51M | 1.13K | -0.23 | -12.60 | |
 Phunware, Inc. Common StockPHUN | $2.14 | 0.01 | +0.47% | $43.45M | 915.00 | -3.73 | -0.57 | |
 CarParts.com, Inc. Common StockPRTS | $5.30 | -0.06 | -1.12% | $43.17M | 11.00 | -6.20 | -0.86 | |
 PAVmed Inc. Common StockPAVM | $5.92 | -0.09 | -1.58% | $43.13M | 6.87K | -0.26 | -22.77 | |
 PetMed Express, Inc.PETS | $1.97 | -0.03 | -1.50% | $43.06M | 164.00 | -0.65 | -3.12 | |
 HERITAGE GLOBAL INCHGBL | $1.23 | -0.02 | -1.60% | $42.90M | 139.72K | 11.23 | 0.11 |
إعلان