إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.400.07
+0.28%
$40.45M2.83K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.040.03
+0.11%
$40.31M390.00----
ABVC logoABVC BioPharma, Inc. Common StockABVC$1.66-0.07
-4.05%
$40.22M25.69K-8.28-0.20
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.950.17
+9.55%
$40.20M35.55K----
PRPO logoPrecipio, Inc. Common StockPRPO$22.731.23
+5.74%
$40.14M17.39K-27.94-0.82
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$4.560.02
+0.44%
$40.13M76.98K-2.14-2.13
LOCL logoLocal Bounti CorporationLOCL$1.75-0.13
-6.91%
$40.09M40.38K-0.16-11.34
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.80-0.15
-5.08%
$40.07M166.07K----
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$2.060.00
-0.24%
$40.06M5.73K----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.01-0.08
-6.88%
$40.00M196.75K-6.34-0.16
NEPH logoNephros Inc.NEPH$3.75-0.29
-7.10%
$39.90M42.88K28.880.13
YYAI logoAiRWA Inc. Common StockYYAI$1.03-0.02
-1.43%
$39.86M628.23K----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.040.02
+0.08%
$39.81M10.46K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.800.01
+0.63%
$39.76M1.75K----
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.72-0.01
-1.54%
$39.64M172.31K-3.84-0.19
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.85-0.05
-0.46%
$39.64M447.00----
FTEK logoFuel Tech, Inc.FTEK$1.27-0.06
-4.21%
$39.62M258.36K-14.17-0.09
SPCB logoSuperCom, LtdSPCB$8.380.38
+4.81%
$39.53M70.67K10.680.79
INMB logoINmune Bio Inc. Common stockINMB$1.47-0.10
-6.24%
$39.51M397.50K-0.70-2.12
E
Elauwit Connection, Inc. Common StockELWT
$5.950.45
+8.09%
$39.35M178.92K----
STI logoSolidion Technology, Inc. Common StockSTI$5.32-0.98
-15.56%
$39.35M127.12K-1.67-3.24
M
Marathon Bancorp, Inc. Common StockMBBC
$13.38-0.06
-0.42%
$39.33M681.00121.680.11
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.600.07
+12.52%
$39.17M1.78M-0.89-0.65
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$5.080.08
+1.60%
$38.99M9.62K-6.01-0.84
CVM logoCel-Sci CorporationCVM$4.63-0.23
-4.63%
$38.97M40.89K-0.47-9.77
BOF logoBranchOut Food Inc. Common StockBOF$2.900.01
+0.35%
$38.97M20.86K-4.84-0.60
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$14.05-0.46
-3.20%
$38.96M14.34K-0.87-16.16
LGL logoThe LGL Group, Inc.LGL$7.000.09
+1.37%
$38.91M2.73K41.380.17
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.23-0.10
-4.49%
$38.89M132.23K-0.51-4.30
EDRY logoEuroDry Ltd. Common SharesEDRY$14.27-0.05
-0.38%
$38.78M418.00-3.51-3.91
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.98-0.09
-1.78%
$38.74M76.77K----
CNF logoCNFinance Holdings Limited - ADRCNF$5.64-0.04
-0.63%
$38.71M4.01K----
FIEE logoFiEE, Inc Common StockFIEE$5.630.06
+1.17%
$38.69M119.13K----
OMH logoOhmyhome Limited Class A Ordinary SharesOMH$1.490.03
+2.05%
$38.23M21.11K----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.030.01
+0.98%
$38.22M66.36K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.020.03
+0.30%
$38.08M17.61K-6.34-1.58
L
Lite Strategy, Inc. Common StockLITS
$1.03-0.04
-3.27%
$38.06M274.56K----
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.340.10
+0.78%
$38.04M10.46K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.75-0.07
-8.05%
$38.03M204.49K-9.43-0.08
KFFB logoKentucky First Federal BancorpKFFB$4.670.06
+1.39%
$37.92M472.0078.150.06
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.07-0.05
-4.02%
$37.85M182.50K-2.98-0.37
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.240.02
+1.23%
$37.82M4.60K----
P
Pulsenmore Ltd. Ordinary SharesPLSM
$5.980.19
+3.28%
$37.59M7.26K----
BIOX logoBioceres Crop Solutions Corp. Ordinary SharesBIOX$0.60-0.03
-4.46%
$37.58M456.28K-0.70-0.84
NTWK logoNetSol Technologies, Inc.NTWK$3.170.00
+0.06%
$37.45M142.45K79.380.04
ZNB logoZeta Network Group Class A Ordinary SharesZNB$0.260.02
+10.87%
$37.37M4.37M----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$15.21-0.23
-1.52%
$37.30M18.45K6.082.52
TLPH logoTalphera, Inc. Common StockTLPH$0.81-0.01
-0.82%
$37.24M146.51K-2.10-0.38
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.68-0.03
-4.23%
$37.05M378.79K-0.83-0.82
AWRE logoAware IncAWRE$1.710.03
+1.85%
$36.98M18.41K-6.41-0.27
OPAD logoOfferpad Solutions Inc.OPAD$0.78-0.06
-7.67%
$36.97M1.70M-0.40-1.94
VERU logoVeru Inc.VERU$2.300.00
0.00%
$36.92M44.85K-1.05-2.20
CMBM logoCambium Networks Corporation Ordinary SharesCMBM$1.29-0.04
-2.86%
$36.72M198.35K----
TELA logoTELA Bio, Inc. Common StockTELA$0.79-0.03
-3.81%
$36.65M69.83K-0.92-0.89
A
Arrive AI Inc. Common StockARAI
$1.08-0.10
-8.82%
$36.61M337.83K----
BHM logoBluerock Homes Trust, Inc.BHM$8.97-0.51
-5.38%
$36.51M4.13K-3.08-2.92
PXLW logoPixelworks IncPXLW$5.80-0.13
-2.19%
$36.50M21.77K-1.23-4.72
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.57-0.14
-0.59%
$36.36M4.40K----
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.10-0.01
-0.25%
$36.21M4.33K-3.56-1.44
INLX logoIntellinetics, Inc.INLX$8.070.07
+0.94%
$36.17M312.00-20.71-0.39
SCOR logocomScore, Inc. Common StockSCOR$7.21-0.32
-4.20%
$36.06M18.26K-1.30-5.52
PHUN logoPhunware, Inc. Common StockPHUN$1.78-0.09
-5.05%
$36.03M93.78K-3.43-0.52
TACT logoTransact Technologies IncTACT$3.63-0.13
-3.33%
$35.95M27.86K-4.44-0.80
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.700.02
+0.89%
$35.84M2.89K----
USIO logoUsio, Inc. Common StockUSIO$1.31-0.01
-0.38%
$35.77M43.14K-65.50-0.02
S
Sol Strategies Inc. Common SharesSTKE
$1.270.02
+1.92%
$35.77M86.27K----
CLPS logoCLPS Incorporation Common StockCLPS$1.19-0.02
-2.07%
$35.69M8.65K----
PXS logoPyxis Tankers Inc. Common StockPXS$3.44-0.09
-2.49%
$35.67M26.51K-14.33-0.24
PSQH logoPSQ Holdings, Inc.PSQH$0.71-0.03
-3.77%
$35.54M281.69K-0.60-1.20
S
XCF Global, Inc. Class A Common StockSAFX
$0.170.00
-0.94%
$35.42M3.00M----
COHN logoCohen & Company IncCOHN$17.02-0.38
-2.21%
$35.29M10.04K7.312.37
R
RYTHM, Inc. Common StockRYM
$16.39-0.66
-3.84%
$35.23M5.49K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.97-0.04
-3.96%
$35.22M870.81K-1.18-0.83
CELU logoCelularity Inc. Class A Common StockCELU$1.21-0.04
-3.20%
$35.18M14.38K-0.37-3.33
ONMD logoOneMedNet Corp Class A Common StockONMD$0.690.10
+17.20%
$35.09M793.64K-13.76-0.05
TOON logoKartoon Studios, Inc.TOON$0.65-0.03
-3.98%
$35.09M399.95K-1.18-0.55
PLUR logoPluri Inc. Common StockPLUR$3.66-0.08
-2.19%
$35.03M16.30K-0.74-4.74
ZEO logoZeo Energy Corporation Class A Common StockZEO$1.020.01
+1.19%
$35.01M57.36K-1.41-0.75
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.53-0.01
-0.71%
$34.99M404.42K-1.90-0.86
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.31-0.12
-0.47%
$34.93M175.00----
REFR logoResearch Frontiers IncREFR$1.050.01
+1.44%
$34.93M33.93K-17.30-0.06
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.72-0.06
-1.59%
$34.90M39.38K----
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$1.150.13
+12.75%
$34.87M877.29K----
GLBS logoGlobus Maritime LimitedGLBS$1.69-0.01
-0.59%
$34.78M5.14K-7.68-0.22
MODD logoModular Medical, Inc. Common StockMODD$0.45-0.01
-1.32%
$34.72M142.04K-0.88-0.51
BCG logoBinah Capital Group, Inc. Common StockBCG$2.11-0.18
-7.77%
$34.68M10.56K69.630.03
FARM logoFarmer Bros CoFARM$1.61-0.03
-1.95%
$34.67M71.04K-2.55-0.63
NTZ logoNatuzzi, S.p.ANTZ$3.160.01
+0.32%
$34.64M159.00----
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.740.05
+0.20%
$34.64M1.40K----
ATNM logoActinium Pharmaceuticals, IncATNM$1.11-0.01
-0.45%
$34.63M116.70K-1.01-1.10
WKHS logoWorkhorse Group, IncWKHS$3.87-0.08
-2.15%
$34.62M77.09K----
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$1.01-0.04
-4.10%
$34.59M28.25K----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.94-0.03
-3.09%
$34.45M153.73K-2.61-0.36
ATCH logoAtlasClear Holdings, Inc.ATCH$0.240.00
+0.84%
$34.41M14.57M----
C
Cypherpunk Technologies Inc. Common StockCYPH
$0.61-0.01
-1.89%
$34.27M1.16M-0.50-1.22
B
BeLive Holdings Ordinary ShareBLIV
$3.17-0.13
-3.80%
$34.22M327.00----
KTCC logoKEY Tronic CorpKTCC$3.10-0.14
-4.32%
$33.94M24.53K-2.20-1.42
GNS logoGenius Group LimitedGNS$0.390.00
-0.81%
$33.84M1.66M----
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.59-0.05
-0.20%
$33.78M4.87K----
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$1.65-0.01
-0.60%
$33.73M6.41K----
إعلان