إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 SANUWAVE Health, Inc. Common StockSNWV | $5.28 | -0.06 | -1.12% | $45.42M | 2.85K | 22.00 | 0.24 | |
 Serina Therapeutics, Inc.SER | $1.78 | 0.01 | +0.85% | $45.34M | 43.10K | -0.94 | -1.89 | |
 Forum Markets, Incorporated Common StockFRMM | $3.43 | -0.12 | -3.32% | $45.30M | 68.48K | -0.10 | -33.82 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $1.49 | -0.04 | -2.61% | $45.13M | 6.74K | -149.00 | -0.01 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.13 | -0.17 | -1.28% | $45.12M | 4.33K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $1.86 | -0.06 | -3.38% | $45.09M | 29.00K | -0.35 | -5.39 | |
 OFS Credit Company, Inc. Common StockOCCI | $1.53 | -0.01 | -0.58% | $44.97M | 81.03K | -0.87 | -1.75 | |
 AEye, Inc. Class A Common StockLIDR | $0.96 | -0.03 | -3.11% | $44.95M | 179.73K | -1.11 | -0.87 | |
W Air Water Ventures Limited Ordinary SharesWATR | $1.44 | -0.22 | -13.04% | $44.85M | 29.28K | -- | -- | |
 Grandstand Limited Ordinary SharesGRSD | $1.26 | -0.03 | -2.40% | $44.82M | 48.24K | -1.21 | -1.04 | |
 Eltek LtdELTK | $6.67 | 0.07 | +1.06% | $44.79M | 233.00 | -7.32 | -0.91 | |
 INmune Bio Inc. Common stockINMB | $1.61 | 0.00 | -0.06% | $44.66M | 75.74K | -2.40 | -0.67 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.79 | 0.17 | +4.83% | $44.65M | 13.10K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.43 | 0.01 | +2.56% | $44.62M | 186.71K | -1.07 | -0.40 | |
 Annovis Bio, Inc.ANVS | $1.04 | 0.05 | +5.22% | $44.60M | 239.82K | -0.58 | -1.79 | |
 Hyperion DeFi, Inc. Common StockHYPD | $2.93 | -0.17 | -5.39% | $44.59M | 76.23K | -0.45 | -6.53 | |
 Xtant Medical Holdings, Inc.XTNT | $0.32 | 0.02 | +7.09% | $44.47M | 15.32K | -3.96 | -0.08 | |
 Rekor Systems, Inc. Common StockREKR | $0.32 | -0.01 | -1.65% | $44.32M | 210.62K | -2.01 | -0.16 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $3.68 | 0.07 | +1.91% | $44.19M | 12.85K | -1.02 | -3.60 | |
 BGSF, Inc.BGSF | $4.13 | 0.05 | +1.32% | $44.15M | 1.01K | -5.59 | -0.74 | |
 374Water Inc. Common StockSCWO | $2.48 | 0.08 | +3.54% | $44.03M | 11.63K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.27 | -0.01 | -0.70% | $44.03M | 604.00 | -3.10 | -0.41 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.12 | 0.02 | +2.18% | $44.00M | 198.17K | -0.91 | -1.23 | |
 Aldeyra Therapeutics, Inc.ALDX | $0.73 | 0.06 | +8.61% | $43.92M | 135.51K | -1.87 | -0.39 | |
 Sound Group Inc. - ADRSOGP | $10.43 | 0.04 | +0.38% | $43.69M | 8.91K | -- | -- | |
 Tevogen Inc. Common StockTVGN | $6.70 | 0.26 | +4.10% | $43.65M | 284.00 | -- | -- | |
 Marwynn Holdings, Inc. Common stockMWYN | $2.16 | -0.09 | -3.96% | $43.64M | 301.98K | -30.87 | -0.07 | |
 Grove Collaborative Holdings, Inc.GROV | $1.02 | 0.00 | +0.10% | $43.60M | 2.52K | -5.37 | -0.19 | |
 Zedge, Inc.ZDGE | $2.77 | -0.01 | -0.36% | $43.45M | 4.99K | -30.78 | -0.09 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.36 | -0.03 | -2.45% | $43.23M | 251.00 | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.32 | -0.13 | -0.87% | $43.12M | 116.00 | 21.38 | 0.67 | |
 Streamex Corp. Common StockSTEX | $0.37 | 0.00 | +0.22% | $43.09M | 246.22K | -0.04 | -9.05 | |
 NextBoat Inc.NXB | $1.71 | 0.04 | +2.10% | $42.87M | 5.15K | -5.17 | -0.33 | |
 Kentucky First Federal BancorpKFFB | $5.30 | -0.05 | -1.01% | $42.87M | 738.00 | 23.05 | 0.23 | |
 AI Financial Corporation Common StockAIFC | $0.30 | -0.03 | -8.51% | $42.09M | 414.53K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.52 | -0.06 | -0.52% | $42.09M | 8.00 | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $9.97 | -0.24 | -2.35% | $41.86M | 3.63K | -1.86 | -5.37 | |
 Electra Battery Materials Corporation Common StockELBM | $0.39 | -0.01 | -1.41% | $41.82M | 412.44K | -0.36 | -1.08 | |
 Laser Photonics Corporation Common StockLASE | $0.69 | -0.04 | -5.00% | $41.74M | 194.69K | -- | -- | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.74 | -0.01 | -0.86% | $41.66M | 10.10K | 7.23 | 0.24 | |
 Prairie Operating Co. Common StockPROP | $0.37 | 0.00 | +0.71% | $41.62M | 602.41K | -0.18 | -2.05 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.94 | 0.08 | +2.98% | $41.62M | 1.40K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.33 | -0.04 | -2.77% | $41.58M | 48.18K | -12.11 | -0.11 | |
 Reading International, Inc Class A Common StockRDI | $1.82 | 0.02 | +0.89% | $41.57M | 1.28K | -3.30 | -0.55 | |
 Abundia Global Impact Group Inc.AGIG | $0.94 | 0.01 | +1.02% | $41.55M | 15.40K | -- | -- | |
 Battalion Oil CorporationBATL | $0.72 | 0.03 | +4.50% | $41.47M | 5.83M | -0.14 | -5.05 | |
 Nasus Pharma Ltd.NSRX | $3.53 | 0.47 | +15.49% | $41.40M | 4.47K | -- | -- | |
 Adicet Bio, Inc. Common StockACET | $4.41 | -0.08 | -1.78% | $41.28M | 65.07K | -0.39 | -11.45 | |
 First Breach Inc. Common StockFBDT | $0.74 | 0.00 | -0.34% | $41.27M | 133.31K | -- | -- | |
 Southland Holdings, Inc.SLND | $0.76 | -0.01 | -1.08% | $41.26M | 17.88K | -0.10 | -7.46 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.84 | 0.05 | +0.22% | $41.24M | 4.00 | -- | -- | |
 Sypris Solutions IncSYPR | $1.79 | -0.01 | -0.50% | $41.24M | 8.57K | -3.81 | -0.47 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.82 | 0.01 | +0.71% | $41.23M | 2.40K | -0.73 | -1.12 | |
 Full House Resorts, Inc.FLL | $1.13 | 0.18 | +19.38% | $41.23M | 760.41K | -1.10 | -1.02 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $13.71 | -0.73 | -5.09% | $41.04M | 18.53K | -- | -- | |
 Idaho Copper CorporationCOPR | $2.17 | -0.12 | -5.24% | $40.75M | 7.92K | -- | -- | |
 Vroom, Inc. Common StockVRM | $7.78 | -0.53 | -6.43% | $40.70M | 1.13K | -0.70 | -11.12 | |
 Phunware, Inc. Common StockPHUN | $1.98 | -0.03 | -1.29% | $40.60M | 7.41K | -3.05 | -0.65 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.33 | 0.01 | +0.22% | $40.49M | 6.44K | -16.61 | -0.14 | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.92 | -0.05 | -2.54% | $40.39M | 10.34K | -1.63 | -1.18 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.13 | -0.07 | -0.26% | $40.21M | 1.00K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.82 | 0.00 | +0.11% | $40.10M | 3.09K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $1.77 | 0.10 | +5.74% | $40.08M | 3.70K | -3.40 | -0.52 | |
K Kestrel Group, Ltd.KG | $5.09 | 0.19 | +3.88% | $39.82M | 3.27K | -1.03 | -4.93 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.30 | 0.01 | +0.09% | $39.76M | 6.00 | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.58 | -0.01 | -0.27% | $39.74M | 105.51K | -- | -- | |
T The Generation Essentials GroupTGE | $0.82 | -0.03 | -3.19% | $39.74M | 7.23K | -- | -- | |
 Sow Good Inc. Common StockSOWG | $1.98 | 0.01 | +0.25% | $39.70M | 6.46K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $5.20 | 0.04 | +0.87% | $39.62M | 36.77K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.82 | -0.01 | -0.75% | $39.42M | 9.74K | -3.16 | -0.26 | |
 Massimo Group Common StockMAMO | $0.95 | 0.00 | -0.42% | $39.39M | 2.80K | 9.46 | 0.10 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.58 | 0.00 | -0.01% | $39.34M | 110.00 | 70.56 | 0.15 | |
 Instil Bio, Inc. Common StockTIL | $5.78 | 0.01 | +0.17% | $39.20M | 14.09K | -1.29 | -4.47 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.38 | 0.28 | +2.27% | $39.18M | 78.00 | 206.25 | 0.06 | |
 Alterity Therapeutics Limited - ADRATHE | $2.15 | -0.24 | -10.00% | $39.17M | 12.78K | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $2.67 | -0.09 | -3.44% | $39.08M | 10.97K | -0.97 | -2.75 | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.92 | 0.05 | +5.73% | $39.07M | 2.64K | -0.47 | -1.95 | |
 Freightos Limited Ordinary sharesCRGO | $0.75 | -0.01 | -1.32% | $39.06M | 23.42K | -2.27 | -0.33 | |
 eXoZymes Inc. Common StockEXOZ | $4.20 | 0.28 | +7.02% | $39.03M | 12.77K | -3.53 | -1.19 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.62 | -0.03 | -4.07% | $39.00M | 174.19K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $4.34 | -0.21 | -4.62% | $38.98M | 19.18K | -0.34 | -12.85 | |
 Nephros Inc.NEPH | $3.58 | 0.00 | -0.14% | $38.93M | 2.19K | 22.41 | 0.16 | |
 Westport Fuel Systems Inc Common SharesWPRT | $2.05 | 0.09 | +4.54% | $38.92M | 23.91K | -0.85 | -2.41 | |
 Manhattan Bridge Capital, IncLOAN | $3.40 | 0.00 | +0.15% | $38.79M | 11.80K | 8.08 | 0.42 | |
 Veru Inc.VERU | $2.27 | -0.03 | -1.30% | $38.70M | 30.89K | -- | -- | |
 Teads Holding Co. Common StockTEAD | $0.39 | 0.01 | +3.18% | $38.54M | 51.86K | -0.07 | -5.53 | |
 SCYNEXIS, Inc.SCYX | $3.87 | 0.08 | +2.11% | $38.46M | 12.64K | -1.85 | -2.09 | |
 Xos, Inc. Common StockXOS | $2.70 | -0.18 | -6.22% | $38.40M | 41.56K | -1.67 | -1.62 | |
 Mobilicom Limited Ordinary SharesMOB | $2.98 | -0.09 | -2.96% | $38.33M | 72.05K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $1.31 | -0.03 | -2.09% | $38.22M | 22.13K | -- | -- | |
 Harvard Bioscience IncHBIO | $8.38 | -0.11 | -1.30% | $38.15M | 151.00 | -3.63 | -2.31 | |
 Precipio, Inc. Common StockPRPO | $21.20 | -0.05 | -0.21% | $37.96M | 9.27K | -33.13 | -0.64 | |
 Sequans Communications S.A. - ADRSQNS | $2.52 | -0.02 | -0.59% | $37.88M | 9.86K | -0.24 | -10.48 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.11 | -0.06 | -4.79% | $37.87M | 14.77K | -0.12 | -8.95 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.16 | -0.08 | -1.89% | $37.81M | 18.52K | -16.00 | -0.26 | |
 AXIL Brands, Inc.AXIL | $5.53 | -0.27 | -4.67% | $37.73M | 2.18K | 16.26 | 0.34 | |
 CVRx, Inc. Common StockCVRX | $1.42 | 0.04 | +3.28% | $37.70M | 144.16K | -0.71 | -1.98 | |
V Valor Energy Incorporated Common StockVAI | $2.58 | -0.08 | -2.82% | $37.63M | 34.82K | -- | -- | |
 AMTD IDEA Group - ADRAMTD | $28.04 | -2.47 | -8.08% | $37.50M | 26.96K | -- | -- | |
 Paradium.AI, Inc.PAAI | $0.79 | -0.02 | -2.92% | $37.42M | 44.56K | 4.14 | 0.19 |