| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.89 | 0.02 | +0.14% | $40.85M | 13.14K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.82 | 0.07 | +9.00% | $40.85M | 128.66K | -10.13 | -0.08 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.95 | 0.04 | +4.49% | $40.82M | 57.77K | -- | -- |
|  SuperCom, LtdSPCB | $8.93 | 0.55 | +6.56% | $40.77M | 71.96K | 11.02 | 0.79 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.42 | -0.04 | -0.14% | $40.68M | 2.92K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $1.07 | 0.03 | +3.37% | $40.62M | 586.35K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.00 | -0.02 | -1.47% | $40.59M | 140.19K | -6.44 | -0.16 |
|  EuroDry Ltd. Common SharesEDRY | $14.22 | 0.58 | +4.29% | $40.56M | 463.00 | -3.67 | -3.91 |
|  Kentucky First Federal BancorpKFFB | $4.71 | -0.16 | -3.33% | $40.47M | 830.00 | 83.42 | 0.06 |
| L LeonaBio, Inc. Common StockLONA | $4.31 | -0.37 | -7.88% | $40.47M | 46.30K | -0.45 | -9.68 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.67 | 0.00 | -0.30% | $40.46M | 22.23K | -8.32 | -0.20 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.37 | 0.06 | +0.24% | $40.45M | 1.57K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.11 | -0.01 | -0.04% | $40.42M | 390.00 | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.58 | 0.03 | +0.55% | $40.32M | 99.21K | -2.15 | -2.13 |
|  Cytosorbents Corp.CTSO | $0.64 | 0.01 | +0.94% | $40.26M | 50.62K | -3.56 | -0.18 |
|  Zedge, Inc.ZDGE | $3.08 | -0.13 | -4.05% | $40.20M | 41.49K | -34.33 | -0.09 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.75 | 0.69 | +4.91% | $40.19M | 32.77K | -0.90 | -16.16 |
|  The LGL Group, Inc.LGL | $7.22 | 0.06 | +0.91% | $39.97M | 5.34K | 42.50 | 0.17 |
| M Massimo Group Common StockMAMO | $0.97 | -0.03 | -2.91% | $39.93M | 231.46K | -47.95 | -0.02 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.57 | 0.00 | -0.52% | $39.93M | 101.92K | -2.23 | -0.26 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.00 | 0.01 | +0.02% | $39.74M | 4.58K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.87 | -0.04 | -0.32% | $39.69M | 770.00 | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.77 | -0.32 | -5.24% | $39.59M | 2.50K | 34.24 | 0.17 |
|  INmune Bio Inc. Common stockINMB | $1.45 | -0.02 | -1.70% | $39.56M | 172.75K | -0.70 | -2.12 |
|  Cel-Sci CorporationCVM | $4.86 | 0.26 | +5.74% | $39.55M | 38.12K | -0.48 | -9.77 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.82 | 0.00 | +0.37% | $39.51M | 5.59K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $6.40 | 0.56 | +9.59% | $39.37M | 8.82K | -- | -- |
|  FiEE, Inc Common StockFIEE | $6.53 | 0.82 | +14.27% | $39.32M | 92.89K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.88 | -0.12 | -2.36% | $39.17M | 37.47K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.26 | -0.01 | -1.10% | $39.15M | 127.59K | -14.00 | -0.09 |
|  Offerpad Solutions Inc.OPAD | $0.82 | 0.04 | +5.28% | $38.95M | 1.06M | -0.43 | -1.94 |
| E Elauwit Connection, Inc. Common StockELWT | $6.00 | 0.20 | +3.36% | $38.92M | 99.54K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.21 | -0.22 | -1.67% | $38.83M | 681.00 | 120.14 | 0.11 |
|  CNFinance Holdings Limited - ADRCNF | $5.37 | -0.28 | -4.94% | $38.74M | 5.33K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.02 | -0.01 | -0.49% | $38.74M | 43.84K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.58 | -0.02 | -2.72% | $38.70M | 333.23K | -0.88 | -0.65 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.71 | 0.03 | +3.81% | $38.69M | 394.00K | -0.86 | -0.82 |
|  Digital Brands Group, Inc. Common StockDBGI | $4.77 | 1.34 | +39.04% | $38.60M | 1.56M | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.25 | 0.01 | +1.21% | $38.44M | 4.94K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.08 | 0.00 | 0.00% | $38.33M | 68.47K | -3.01 | -0.37 |
|  Local Bounti CorporationLOCL | $1.75 | 0.00 | -0.29% | $38.31M | 8.61K | -0.15 | -11.34 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.07 | 0.09 | +0.86% | $38.27M | 9.55K | -6.37 | -1.58 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.24 | 0.00 | 0.00% | $38.18M | 10.46K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.85 | -0.11 | -5.61% | $38.11M | 58.74K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.93 | -0.12 | -2.38% | $38.06M | 13.99K | -5.87 | -0.84 |
|  Talphera, Inc. Common StockTLPH | $0.80 | -0.01 | -1.14% | $37.80M | 78.45K | -2.13 | -0.38 |
|  NetSol Technologies, Inc.NTWK | $3.20 | 0.02 | +0.63% | $37.75M | 52.13K | 80.00 | 0.04 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $5.79 | 0.20 | +3.48% | $37.68M | 9.24K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.25 | -0.01 | -2.92% | $37.67M | 2.22M | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.11 | -0.04 | -3.13% | $37.53M | 231.14K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.59 | -0.01 | -2.33% | $37.39M | 322.61K | -0.70 | -0.84 |
|  Aware IncAWRE | $1.75 | 0.03 | +1.80% | $37.38M | 19.57K | -6.48 | -0.27 |
|  PSQ Holdings, Inc.PSQH | $0.76 | 0.06 | +8.10% | $37.38M | 368.52K | -0.63 | -1.20 |
| S Sol Strategies Inc. Common SharesSTKE | $1.32 | 0.03 | +2.25% | $37.34M | 154.29K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.60 | -0.03 | -4.92% | $37.25M | 6.25K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.82 | 0.03 | +1.96% | $37.14M | 55.18K | -3.54 | -0.52 |
|  Bluerock Homes Trust, Inc.BHM | $9.12 | 0.20 | +2.22% | $37.00M | 574.00 | -3.12 | -2.92 |
|  Genius Group LimitedGNS | $0.42 | 0.03 | +8.99% | $36.89M | 1.29M | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.26 | 0.03 | +2.76% | $36.74M | 15.10K | -0.38 | -3.33 |
|  Veru Inc.VERU | $2.29 | 0.05 | +2.19% | $36.67M | 62.36K | -1.04 | -2.20 |
|  Transact Technologies IncTACT | $3.62 | 0.04 | +0.98% | $36.56M | 20.14K | -4.52 | -0.80 |
|  Intellinetics, Inc.INLX | $8.11 | 0.10 | +1.19% | $36.30M | 312.00 | -20.78 | -0.39 |
|  VivoPower International PLCVVPR | $2.10 | 0.68 | +47.75% | $36.27M | 7.21M | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $4.81 | -0.45 | -8.54% | $36.23M | 68.29K | -1.54 | -3.24 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.41 | -0.04 | -2.48% | $36.21M | 8.93K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.00 | 0.04 | +4.49% | $36.19M | 419.93K | -1.22 | -0.83 |
|  Binah Capital Group, Inc. Common StockBCG | $2.17 | 0.12 | +5.94% | $36.11M | 4.82K | 72.50 | 0.03 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.04 | 0.04 | +4.00% | $36.07M | 9.22K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.32 | -0.38 | -1.54% | $35.99M | 8.61K | -- | -- |
|  Pixelworks IncPXLW | $5.84 | 0.00 | -0.09% | $35.97M | 30.07K | -1.21 | -4.72 |
|  Pluri Inc. Common StockPLUR | $3.66 | 0.11 | +3.18% | $35.89M | 4.74K | -0.76 | -4.74 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.48 | 0.04 | +8.16% | $35.80M | 3.12M | -0.32 | -1.52 |
|  Usio, Inc. Common StockUSIO | $1.32 | 0.01 | +0.46% | $35.77M | 20.99K | -65.50 | -0.02 |
|  Cohen & Company IncCOHN | $17.21 | -0.27 | -1.57% | $35.77M | 9.05K | 7.41 | 2.37 |
|  Pyxis Tankers Inc. Common StockPXS | $3.43 | 0.02 | +0.59% | $35.57M | 46.72K | -14.29 | -0.24 |
|  CLPS Incorporation Common StockCLPS | $1.20 | 0.00 | -0.42% | $35.54M | 10.83K | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.59 | 0.54 | +7.58% | $35.44M | 11.14K | -1.28 | -5.52 |
|  Modular Medical, Inc. Common StockMODD | $0.45 | 0.01 | +1.21% | $35.42M | 138.38K | -0.89 | -0.51 |
|  Natuzzi, S.p.ANTZ | $3.21 | 0.07 | +2.39% | $35.41M | 6.12K | -- | -- |
|  E-Power Inc. Class A Ordinary SharesEPOW | $1.04 | 0.23 | +28.28% | $35.36M | 765.53K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.67 | -0.03 | -2.00% | $35.31M | 1.66K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.66 | 0.01 | +1.10% | $35.30M | 535.37K | -1.19 | -0.55 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.20 | 0.26 | +6.68% | $35.26M | 94.58K | -1.14 | -3.60 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.74 | 0.02 | +0.56% | $35.23M | 46.59K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.71 | 0.03 | +1.90% | $35.20M | 14.31K | -7.77 | -0.22 |
|  Research Frontiers IncREFR | $1.01 | -0.02 | -1.94% | $35.16M | 72.50K | -17.42 | -0.06 |
|  TELA Bio, Inc. Common StockTELA | $0.77 | -0.02 | -2.52% | $35.13M | 24.58K | -0.89 | -0.89 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.24 | -0.05 | -4.26% | $35.05M | 147.45K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.40 | 0.01 | +0.02% | $35.05M | 3.67K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $9.93 | 0.73 | +7.93% | $34.92M | 228.33K | -1.73 | -5.68 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.57 | 0.03 | +2.27% | $34.88M | 184.36K | -0.16 | -9.70 |
| R RYTHM, Inc. Common StockRYM | $16.50 | 0.29 | +1.76% | $34.87M | 3.41K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $14.13 | -1.24 | -8.07% | $34.70M | 36.72K | 5.66 | 2.52 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.32 | 0.06 | +2.74% | $34.64M | 205.28K | -6.15 | -0.39 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.66 | -0.01 | -0.90% | $34.56M | 4.81K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.66 | -0.04 | -0.14% | $34.52M | 1.88K | -- | -- |
| M Megan Holdings Limited Ordinary SharesMGN | $2.05 | -0.05 | -2.43% | $34.35M | 13.88K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.12 | 0.01 | +0.63% | $34.32M | 95.03K | -1.00 | -1.10 |
|  RenovoRx, Inc. Common StockRNXT | $0.94 | 0.01 | +1.59% | $34.30M | 127.56K | -2.60 | -0.36 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.66 | 0.16 | +10.33% | $34.23M | 243.02K | -1.85 | -0.86 |
