إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
LASE logoLaser Photonics Corporation Common StockLASE$1.04-0.02
-1.89%
$51.88M4.12M----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.820.00
0.00%
$51.87M5.42K----
FSP logoFranklin Street Properties CorpFSP$0.480.04
+9.57%
$51.85M806.56K-1.14-0.44
CMTL logoComtech TelecommunicationsCMTL$1.72-0.10
-5.49%
$51.83M373.23K-0.78-2.23
NTWK logoNetSol Technologies, Inc.NTWK$4.320.02
+0.47%
$51.31M4.22K27.000.16
BTCS logoBTCS Inc. Common StockBTCS$1.04-0.02
-1.89%
$51.27M314.68K-0.54-1.90
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.56-0.08
-4.88%
$51.24M249.17K-5.19-0.31
WWR logoWestwater Resources, Inc.WWR$0.410.01
+1.53%
$51.23M593.26K-1.30-0.31
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.770.01
+0.74%
$51.17M717.30K-0.78-1.00
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.750.00
-0.60%
$51.10M90.17K----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.20-0.10
-0.45%
$51.06M2.47K----
APT logoAlpha Pro Tech, Ltd.APT$5.000.09
+1.83%
$50.88M26.49K14.650.34
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.420.00
0.00%
$50.77M344.0017.591.00
XHG logoXChange TEC.INC - ADRXHG$0.970.00
-0.36%
$50.62M1.18K----
ECOR logoelectroCore, Inc. Common StockECOR$6.090.04
+0.66%
$50.60M25.13K-3.70-1.65
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.100.00
0.00%
$50.55M2.92K----
SOGP logoSound Group Inc. - ADRSOGP$12.28-0.18
-1.44%
$50.55M12.06K----
TACT logoTransact Technologies IncTACT$4.91-0.12
-2.29%
$50.51M15.05K-40.96-0.12
SPWR logoSunPower Inc. Common StockSPWR$0.29-0.19
-40.00%
$50.03M40.46M----
CPHI logoChina Pharma Holdings, Inc.CPHI$1.300.07
+5.69%
$49.84M998.68K-1.64-0.75
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$4.97-0.38
-7.10%
$49.61M84.25K-4.48-1.15
LIDR logoAEye, Inc. Class A Common StockLIDR$1.07-0.03
-2.73%
$49.56M1.25M-0.76-1.41
SCLX logoScilex Holding Company Common StockSCLX$6.82-0.21
-2.99%
$49.36M112.13K----
SRTS logoSensus Healthcare, IncSRTS$2.94-0.08
-2.65%
$49.30M7.82K-6.37-0.47
AREN logoThe Arena Group Holdings, Inc.AREN$1.070.12
+12.63%
$49.27M53.88K0.402.61
NXB logoNextBoat Inc.NXB$1.97-0.03
-1.50%
$49.25M28.49K----
STEM logoStem, Inc.STEM$5.33-0.25
-4.48%
$49.04M110.86K-0.58-9.48
TIL logoInstil Bio, Inc. Common StockTIL$7.290.14
+1.96%
$49.00M7.77K-0.67-10.78
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.440.18
+4.23%
$48.81M31.33K-4.85-0.92
ACFN logoAcorn Energy, Inc. Common StockACFN$19.20-1.00
-4.95%
$48.75M3.68K19.630.99
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.190.02
+1.28%
$48.73M6.59K----
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.85-0.01
-0.82%
$48.55M11.90K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.42-0.13
-1.13%
$48.37M2.52K----
STG logoSunlands Technology Group, - ADRSTG$3.540.00
0.00%
$48.35M1.37K0.953.80
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.87-0.08
-8.09%
$48.13M1.42M----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.490.00
+0.90%
$48.05M932.18K-0.62-0.79
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.67-0.02
-0.19%
$47.98M87.65K----
MREO logoMereo BioPharma Group plc - ADRMREO$0.310.01
+2.42%
$47.89M1.73M-5.00-0.06
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.990.05
+0.28%
$47.87M1.43K----
CVV logoCVD Equipment Corp.CVV$6.73-0.40
-5.61%
$47.85M108.19K-31.34-0.22
LOAN logoManhattan Bridge Capital, IncLOAN$4.170.26
+6.65%
$47.72M95.73K9.280.45
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.040.01
+0.49%
$47.60M152.26K-3.44-0.61
MGLD logoThe Marygold Companies, Inc.MGLD$1.10-0.01
-0.45%
$47.60M7.83K----
GAIA logoGaia, Inc. Class A Common StockGAIA$1.88-0.02
-1.05%
$47.46M20.62K-10.42-0.18
NXXT logoNextNRG, Inc. Common StockNXXT$0.30-0.01
-3.36%
$47.40M1.24M----
E
Elite Express Holding Inc. Class A Common StockETS
$1.01-0.06
-5.61%
$47.30M47.06K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.930.00
0.00%
$47.02M15.92K----
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.12-0.10
-8.20%
$46.91M98.61K----
LSF logoLaird Superfood, Inc.LSF$4.25-0.05
-1.16%
$46.66M38.83K-13.68-0.31
GROV logoGrove Collaborative Holdings, Inc.GROV$1.110.02
+1.83%
$46.65M24.27K-3.36-0.33
PXS logoPyxis Tankers Inc. Common StockPXS$4.530.06
+1.34%
$46.64M33.30K23.970.19
ICG logoIntchains Group Limited - ADRICG$0.78-0.02
-3.05%
$46.63M236.68K-6.40-0.12
CLPR logoClipper Realty Inc. Common StockCLPR$2.880.01
+0.35%
$46.53M12.27K-2.10-1.37
ATHR logoAether Holdings, Inc. Common StockATHR$3.62-0.28
-7.18%
$46.51M2.56K-10.64-0.36
MCRB logoSeres Therapeutics, Inc.MCRB$4.80-0.05
-1.03%
$46.48M63.36K7.270.66
IBO logoImpact BioMedical, Inc.IBO$0.430.00
-0.46%
$46.36M14.36K-0.11-3.94
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.54-0.02
-1.28%
$46.04M21.62K----
MERC logoMercer International IncMERC$0.680.01
+2.11%
$45.88M189.66K-0.09-7.44
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.37-0.24
-3.15%
$45.71M16.69K-11.45-0.64
SNAL logoSnail, Inc. Class A Common StockSNAL$5.050.10
+2.02%
$45.54M149.64K-6.96-0.74
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.210.00
0.00%
$45.36M111.09K-0.51-2.37
BENF logoBeneficient Class A Common StockBENF$3.08-0.05
-1.60%
$45.35M9.31K----
INMB logoINmune Bio Inc. Common stockINMB$1.71-0.02
-1.16%
$45.33M130.86K-0.90-1.90
TPCS logoTechprecision CorporationTPCS$4.550.05
+1.11%
$45.32M28.28K-37.67-0.12
NXTT logoNext Technology Holding Inc. Ordinary SharesNXTT$0.60-0.01
-1.39%
$45.30M187.08K0.00333.06
OFS logoOFS Capital CorporationOFS$3.38-0.05
-1.46%
$45.29M46.26K-1.37-2.47
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.13-0.07
-1.67%
$45.20M26.66K----
FTEK logoFuel Tech, Inc.FTEK$1.45-0.07
-4.61%
$45.19M197.17K-20.71-0.07
MCRP logoMicropolis AI RoboticsMCRP$1.310.01
+0.77%
$45.18M194.82K----
HAIN logoHain Celestial Group IncHAIN$0.50-0.01
-2.72%
$45.13M650.35K-0.08-6.06
CULP logoCulp, Inc. Common StockCULP$3.56-0.03
-0.84%
$45.08M6.18K-4.45-0.80
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR
$1.79-0.19
-9.60%
$44.97M184.25K----
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$14.950.02
+0.14%
$44.85M4.80K56.300.27
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.450.39
+7.71%
$44.68M11.23K----
SYPR logoSypris Solutions IncSYPR$1.93-0.13
-6.31%
$44.64M28.42K-6.93-0.28
LGL logoThe LGL Group, Inc.LGL$6.840.09
+1.33%
$44.58M5.76K61.860.11
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.04-0.24
-4.55%
$44.54M153.77K12.890.38
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.170.02
+1.74%
$44.48M529.35K-0.88-1.30
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$12.810.70
+5.78%
$44.43M22.36K----
FTCI logoFTC Solar, Inc. Common StockFTCI$2.70-0.50
-15.63%
$44.25M322.25K-0.49-5.60
XBP logoXBP Global Holdings, Inc. Common StockXBP$3.630.14
+4.01%
$44.11M17.91K----
PETS logoPetMed Express, Inc.PETS$2.010.04
+2.03%
$43.81M114.25K-0.66-3.12
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$43.77M276.00----
XCH logoXCHG Limited - ADRXCH$0.50-0.02
-3.85%
$43.73M40.63K----
KFFB logoKentucky First Federal BancorpKFFB$5.360.10
+1.81%
$43.63M1.18K53.950.10
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$3.92-0.13
-3.21%
$43.62M32.76K----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.940.12
+14.39%
$43.58M120.30K----
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.49-0.02
-3.89%
$43.53M137.60K-4.91-0.10
RAVE logoRave Restaurant Group, Inc.RAVE$3.09-0.01
-0.32%
$43.49M39.36K15.300.20
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.980.01
+1.35%
$43.42M5.00K-1.41-0.70
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.980.00
0.00%
$43.35M656.00----
EHTH logoeHealth, Inc.EHTH$1.360.00
0.00%
$43.33M166.50K-1.92-0.71
DGNX logoDiginex Limited Ordinary SharesDGNX$1.50-0.01
-0.66%
$43.27M810.67K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.740.00
0.00%
$43.17M996.00----
KTCC logoKEY Tronic CorpKTCC$4.00-0.03
-0.74%
$43.17M2.71K-2.80-1.42
F
Filana Therapeutics, Inc. Common StockFLNA
$0.88-0.02
-1.72%
$43.14M166.74K-0.48-1.88
AGIG logoAbundia Global Impact Group Inc.AGIG$0.95-0.02
-1.55%
$42.92M35.86K-0.11-9.12
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$3.440.09
+2.69%
$42.91M18.42K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.64-0.06
-3.53%
$42.90M278.94K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.620.06
+3.85%
$42.74M32.59K-4.38-0.37
إعلان