إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.72 | 1.30 | +91.55% | $37.87M | 30.32M | -- | -- | |
 Usio, Inc. Common StockUSIO | $1.39 | 0.00 | -0.22% | $37.82M | 30.85K | -69.25 | -0.02 | |
 GoHealth, Inc. Class A Common StockGOCO | $2.33 | -0.09 | -3.72% | $37.82M | 63.82K | -0.15 | -15.86 | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $0.97 | 0.08 | +9.14% | $37.69M | 162.15K | -- | -- | |
 Inuvo, Inc.INUV | $2.58 | -0.07 | -2.64% | $37.61M | 71.33K | -8.05 | -0.32 | |
 Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.22 | 0.03 | +2.10% | $37.60M | 57.76K | -- | -- | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.87 | 0.37 | +2.37% | $37.36M | 651 | -- | -- | |
B BeLive Holdings Ordinary ShareBLIV | $3.44 | -0.17 | -4.58% | $37.32M | 1.91K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $4.62 | 0.27 | +6.09% | $37.32M | 561 | 76.92 | 0.06 | |
 Live Ventures IncLIVE | $12.14 | 1.49 | +13.94% | $37.31M | 4.11K | 93.42 | 0.13 | |
 Femasys Inc. Common StockFEMY | $0.73 | -0.06 | -8.07% | $37.30M | 2.67M | -1.00 | -0.72 | |
 Bluerock Homes Trust, Inc.BHM | $9.15 | 0.07 | +0.77% | $37.12M | 12.72K | -5.26 | -1.74 | |
 MAIA Biotechnology, Inc.MAIA | $1.00 | 0.00 | -0.30% | $37.03M | 154.44K | -1.37 | -0.73 | |
 Universal Electronics IncUEIC | $2.79 | -0.17 | -5.74% | $37.02M | 195.10K | -1.66 | -1.67 | |
 Precipio, Inc. Common StockPRPO | $22.59 | 1.56 | +7.44% | $36.85M | 34.96K | -27.75 | -0.82 | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.86 | -0.07 | -7.76% | $36.84M | 157.24K | -- | -- | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.06 | 0.03 | +2.91% | $36.64M | 175.17K | -1.28 | -0.83 | |
 FiscalNote Holdings, Inc.NOTE | $2.24 | -0.14 | -5.88% | $36.37M | 478.38K | -0.54 | -4.25 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.42 | 0.03 | +0.11% | $36.15M | 441 | -- | -- | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $3.80 | 0.07 | +1.77% | $36.13M | 83.82K | -1.12 | -3.41 | |
 Mural Oncology plc Ordinary SharesMURA | $2.09 | 0.01 | +0.62% | $36.12M | 73.30K | -0.30 | -6.93 | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $1.84 | 0.01 | +0.82% | $36.05M | 397.17K | -0.19 | -9.70 | |
 Star Equity Holdings, Inc. Common StockSTRR | $10.28 | 0.25 | +2.49% | $35.98M | 17.56K | -6.51 | -1.58 | |
 Giftify, Inc. Common StockGIFT | $1.12 | 0.04 | +3.70% | $35.89M | 58.30K | -2.76 | -0.42 | |
 BranchOut Food Inc. Common StockBOF | $2.91 | -0.07 | -2.35% | $35.86M | 135.86K | -4.84 | -0.60 | |
 Generation Bio Co. Common StockGBIO | $5.32 | -0.08 | -1.48% | $35.85M | 44.29K | -0.57 | -9.34 | |
 FibroGen, IncFGEN | $8.63 | -0.07 | -0.86% | $35.79M | 62.70K | 0.17 | 53.48 | |
 Neonode Inc. Common StockNEON | $2.12 | -0.01 | -0.70% | $35.58M | 222.14K | -- | -- | |
 Radiopharm Theranostics Limited - ADRRADX | $4.51 | 0.00 | -0.02% | $35.48M | 10.14K | -- | -- | |
 NextTrip, Inc. Common StockNTRP | $4.08 | 0.28 | +7.24% | $35.44M | 53.98K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.59 | 0.26 | +6.00% | $35.41M | 16.14K | -5.46 | -0.84 | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.68 | 0.16 | +10.20% | $35.36M | 562.98K | -3.80 | -0.45 | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $4.57 | -0.84 | -15.53% | $35.28M | 77.69K | -- | -- | |
 Tenax Therapeutics, Inc.TENX | $7.71 | 0.36 | +4.83% | $35.15M | 123.36K | -6.82 | -1.13 | |
 WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.39 | 0.00 | 0.00% | $35.03M | 785 | -- | -- | |
 BuzzFeed, Inc. Class A Common StockBZFD | $0.94 | -0.01 | -0.96% | $34.90M | 468.86K | -- | 0.00 | |
 Lantern Pharma Inc. Common StockLTRN | $3.23 | -0.13 | -3.87% | $34.88M | 40.55K | -1.85 | -1.75 | |
 Natural Health Trends Corp.NHTC | $3.17 | -0.69 | -17.79% | $34.83M | 84.62K | -302.50 | -0.01 | |
 Asia Pacific Wire & Cable CorpAPWC | $1.73 | -0.06 | -3.63% | $34.74M | 19.86K | -- | -- | |
 Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.45 | -0.09 | -16.29% | $34.66M | 2.10M | -- | -- | |
 Pluri Inc. Common StockPLUR | $3.65 | 0.00 | -0.11% | $34.66M | 11.02K | -0.79 | -4.74 | |
 Tao Synergies Inc. Common StockTAOX | $7.04 | 0.65 | +10.09% | $34.65M | 254.06K | -0.35 | -20.16 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.87 | 0.01 | +0.85% | $34.60M | 252.33K | -5.49 | -0.16 | |
 Fathom Holdings Inc. Common StockFTHM | $1.10 | 0.01 | +0.73% | $34.56M | 117.71K | -1.36 | -0.81 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $3.47 | -0.16 | -4.41% | $34.53M | 10.25K | 3.73 | 0.93 | |
 The LGL Group, Inc.LGL | $6.35 | 0.07 | +1.11% | $34.40M | 879 | 37.21 | 0.17 | |
 Old Market Capital Corporation Common StockOMCC | $5.08 | 0.10 | +2.11% | $34.34M | 1.01K | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.64 | -0.04 | -5.18% | $34.25M | 283.74K | -4.57 | -0.15 | |
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.43 | 0.03 | +0.11% | $34.20M | 260 | -- | -- | |
 NetSol Technologies, Inc.NTWK | $2.93 | 0.07 | +2.45% | $34.15M | 40.44K | 72.38 | 0.04 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $1.88 | -0.02 | -1.11% | $34.09M | 6.92K | 6.43 | 0.29 | |
 Trio-Tech InternationalTRT | $7.87 | 0.42 | +5.64% | $34.07M | 47.26K | 131.65 | 0.06 | |
M mF International Limited Class A Ordinary SharesMFI | $21.25 | 1.59 | +8.11% | $34.00M | 19.09K | -- | -- | |
 Snail, Inc. Class A Common StockSNAL | $0.90 | -0.02 | -2.17% | $33.97M | 24.97K | -1.32 | -0.68 | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.22 | 0.00 | +0.08% | $33.94M | 239.60K | -0.50 | -2.63 | |
S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.69 | 0.09 | +0.35% | $33.91M | 534 | -- | -- | |
 Farmer Bros CoFARM | $1.54 | 0.02 | +1.38% | $33.59M | 50.71K | -2.47 | -0.63 | |
A Acorn Energy, Inc. Common StockACFN | $13.38 | -0.16 | -1.18% | $33.51M | 29.13K | 5.05 | 2.65 | |
 Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $4.95 | -0.40 | -7.57% | $33.49M | 762.95K | -- | -- | |
 Network-1 Technologies, Inc.NTIP | $1.47 | 0.03 | +2.30% | $33.43M | 763 | -13.32 | -0.11 | |
 Zedge, Inc.ZDGE | $2.56 | 0.08 | +3.43% | $33.42M | 43.60K | -15.12 | -0.17 | |
 Quest Resource Holding CorporationQRHC | $1.63 | -0.09 | -5.23% | $33.41M | 151.78K | -1.44 | -1.11 | |
 BayFirst Financial Corp. Common StockBAFN | $8.13 | 0.00 | 0.00% | $33.39M | 6.12K | -2.61 | -3.11 | |
 Caesarstone Ltd.CSTE | $0.96 | -0.03 | -2.53% | $33.36M | 149.69K | -0.48 | -2.03 | |
 AXIL Brands, Inc.AXIL | $4.92 | 0.04 | +0.82% | $33.25M | 862 | 30.75 | 0.16 | |
 111, Inc. - ADRYI | $3.89 | -0.01 | -0.22% | $33.15M | 1.79K | -4.55 | -0.84 | |
F FatPipe, Inc. Common StockFATN | $2.34 | 0.17 | +7.83% | $33.07M | 34.03K | -- | -- | |
 Galecto, Inc. Common StockGLTO | $20.91 | -1.95 | -8.51% | $33.04M | 304.77K | -1.71 | -12.10 | |
 CarParts.com, Inc. Common StockPRTS | $0.48 | 0.00 | +0.19% | $32.68M | 348.65K | -0.52 | -0.96 | |
 Cryo-Cell International Inc.CCEL | $4.09 | 0.02 | +0.58% | $32.66M | 2.29K | -57.93 | -0.07 | |
 Kartoon Studios, Inc.TOON | $0.61 | -0.02 | -2.69% | $32.62M | 275.88K | -1.12 | -0.55 | |
 CPI Aerostructures, Inc.CVU | $2.50 | 0.15 | +6.38% | $32.58M | 300.68K | -83.33 | -0.03 | |
 Dyadic International, Inc.DYAI | $0.90 | 0.01 | +1.12% | $32.57M | 64.05K | -3.75 | -0.24 | |
M Marathon Bancorp, Inc. Common StockMBBC | $11.28 | 0.10 | +0.85% | $32.32M | 3.87K | 100.00 | 0.11 | |
 Binah Capital Group, Inc. Common StockBCG | $2.14 | 0.67 | +45.51% | $32.29M | 12.58M | 64.83 | 0.03 | |
 Beam Global Common StockBEEM | $1.81 | -0.02 | -0.82% | $32.28M | 192.53K | -0.96 | -1.91 | |
 comScore, Inc. Common StockSCOR | $6.42 | -0.01 | -0.09% | $32.15M | 6.21K | -1.16 | -5.52 | |
 VivoPower International PLCVVPR | $2.57 | 0.03 | +1.18% | $32.13M | 564.25K | -- | -- | |
 Cohen & Company IncCOHN | $15.72 | -0.05 | -0.31% | $32.08M | 25.12K | 6.65 | 2.37 | |
A ACCESS Newswire Inc.ACCS | $8.32 | 0.32 | +4.00% | $32.00M | 13.96K | -5.95 | -1.39 | |
D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.43 | 0.38 | +3.39% | $31.98M | 1.23K | -- | -- | |
 CNFinance Holdings Limited - ADRCNF | $4.66 | -0.21 | -4.41% | $31.92M | 8.11K | -- | -- | |
 System1, Inc.SST | $3.92 | 0.36 | +10.25% | $31.90M | 17.03K | -0.46 | -8.53 | |
 Nvni Group Limited Ordinary SharesNVNI | $3.11 | -0.07 | -2.20% | $31.80M | 75.16K | -- | -- | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $2.04 | 0.08 | +4.34% | $31.68M | 64.05K | -- | -- | |
 Swvl Holdings Corp Class A Common SharesSWVL | $3.17 | 0.10 | +3.42% | $31.64M | 3.00K | -- | -- | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.96 | -0.02 | -1.94% | $31.44M | 31.04K | -- | -- | |
 Ideal Power Inc.IPWR | $3.69 | -0.02 | -0.40% | $31.23M | 33.68K | -2.96 | -1.24 | |
 Vince Holding Corp. Common StockVNCE | $2.43 | -0.05 | -2.10% | $31.19M | 55.43K | -1.79 | -1.34 | |
 Natuzzi, S.p.ANTZ | $2.82 | 0.15 | +5.77% | $31.11M | 961 | -- | -- | |
 IGC Pharma, Inc.IGC | $0.34 | 0.00 | -0.88% | $31.08M | 370.12K | -4.83 | -0.07 | |
 LanzaTech Global, Inc. Common StockLNZA | $13.39 | 0.01 | +0.07% | $31.06M | 6.59K | -0.25 | -53.15 | |
 Noodles & Company Class ANDLS | $0.65 | -0.02 | -2.62% | $31.01M | 228.58K | -0.67 | -0.99 | |
 Huize Holding Limited - ADRHUIZ | $3.05 | -0.04 | -1.16% | $30.97M | 1.34K | 102.33 | 0.03 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.63 | -0.02 | -3.54% | $30.97M | 7.61K | -- | -- | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.50 | 0.02 | +4.69% | $30.96M | 1.09M | -0.46 | -1.10 | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.13 | 0.00 | +0.45% | $30.83M | 60.79K | -1.00 | -1.12 | |
 Trinseo PLCTSE | $0.85 | -0.11 | -11.47% | $30.81M | 755.64K | -0.07 | -11.55 | |
 Data Storage Corporation Common StockDTST | $4.04 | 0.10 | +2.67% | $30.65M | 47.01K | -105.53 | -0.04 | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.63 | -0.03 | -3.86% | $30.53M | 52.64K | -31.25 | -0.02 |
إعلان