|  OPAL Fuels Inc. Class A Common StockOPAL | $1.86 | -0.04 | -2.36% | $56.49M | 57.39K | -186.50 | -0.01 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.09 | -0.05 | -4.78% | $56.41M | 243.40K | -- | -- |
|  Eltek LtdELTK | $8.38 | -0.19 | -2.16% | $56.35M | 399.00 | -9.21 | -0.91 |
|  Odysight.ai Inc. Common StockODYS | $3.35 | 0.00 | 0.00% | $56.30M | 1.94K | -3.02 | -1.11 |
|  DLH Holdings Corp.DLHC | $3.88 | 0.00 | 0.00% | $56.23M | 2.61K | -2.62 | -1.48 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.21 | -0.69 | -6.33% | $56.16M | 300.00 | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.36 | 0.02 | +1.49% | $56.08M | 2.33K | 4.86 | 0.28 |
|  Acorn Energy, Inc. Common StockACFN | $22.04 | 0.73 | +3.44% | $55.87M | 16.50K | 36.13 | 0.61 |
|  AsiaStrategy Ordinary SharesSORA | $2.24 | 0.01 | +0.45% | $55.70M | 282.00 | -- | -- |
|  Tuniu CorporationTOUR | $5.13 | 0.13 | +2.71% | $55.68M | 224.00 | 16.02 | 0.32 |
|  Gogoro Inc. Ordinary SharesGGR | $2.77 | 0.02 | +0.91% | $55.50M | 1.83K | -0.88 | -3.16 |
|  Serina Therapeutics, Inc.SER | $2.18 | -0.04 | -1.80% | $55.37M | 12.49K | -1.15 | -1.89 |
|  TELA Bio, Inc. Common StockTELA | $1.23 | -0.06 | -5.04% | $55.30M | 215.80K | -1.59 | -0.77 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.00 | 0.01 | +0.05% | $55.20M | 2.25K | -- | -- |
|  Techprecision CorporationTPCS | $5.45 | 0.04 | +0.65% | $55.18M | 3.65K | -41.88 | -0.13 |
|  Clipper Realty Inc. Common StockCLPR | $3.40 | -0.02 | -0.44% | $54.85M | 7.94K | -3.65 | -0.93 |
| I IB Acquisition Corp. Common StockIBAC | $10.94 | 0.01 | +0.09% | $54.79M | 18.00 | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $7.29 | 0.27 | +3.90% | $54.73M | 74.78K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.75 | -0.03 | -1.97% | $54.47M | 68.46K | -15.86 | -0.11 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.54 | -0.01 | -2.03% | $53.92M | 45.23K | -- | -- |
|  BGSF, Inc.BGSF | $5.03 | -0.14 | -2.71% | $53.72M | 3.40K | -6.80 | -0.74 |
|  Alpha Pro Tech, Ltd.APT | $5.24 | -0.05 | -0.95% | $53.48M | 19.91K | 12.78 | 0.41 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.38 | -0.01 | -0.06% | $53.48M | 25.00 | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.29 | 0.00 | 0.00% | $53.25M | 346.00 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.72 | 0.00 | 0.00% | $53.16M | 3.63K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.75 | 0.33 | +1.91% | $53.16M | 21.06K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.47 | 0.03 | +0.79% | $53.15M | 16.86K | 29.83 | 0.15 |
|  Bridgford Foods CorpBRID | $5.86 | -0.01 | -0.26% | $53.14M | 7.97K | -3.68 | -1.59 |
|  Microvision IncMVIS | $1.73 | 0.10 | +5.83% | $52.77M | 413.31K | -0.32 | -5.41 |
|  Transact Technologies IncTACT | $5.11 | -0.08 | -1.64% | $52.71M | 2.75K | -127.63 | -0.04 |
|  NaaS Technology Inc. - ADRNAAS | $3.08 | -0.02 | -0.61% | $52.55M | 8.91K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $0.87 | -0.02 | -2.42% | $52.54M | 983.37K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.24 | -2.33% | $52.41M | 508.00 | -- | -- |
|  Circle8 Group, Inc. Common StockCIRC | $0.46 | -0.02 | -5.17% | $52.28M | 274.36K | -0.22 | -2.11 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.75 | -0.18 | -0.73% | $52.24M | 103.00 | -- | -- |
|  Token Cat Limited - ADRTC | $1.98 | 0.00 | -0.20% | $52.21M | 19.93K | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $1.18 | 0.02 | +1.90% | $52.19M | 93.09K | -- | -- |
|  NextBoat Inc.NXB | $2.08 | -0.06 | -3.04% | $52.17M | 49.42K | -6.29 | -0.33 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.67 | -0.01 | -1.06% | $52.09M | 26.22K | -0.89 | -0.76 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.38 | -0.17 | -10.77% | $52.00M | 960.00 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.80 | -0.02 | -1.85% | $52.00M | 34.36K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.61 | 0.02 | +1.57% | $51.98M | 77.92K | -4.61 | -0.35 |
|  Deswell Industries IncDSWL | $3.27 | 0.06 | +1.84% | $51.93M | 2.33K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.14 | 0.02 | +0.77% | $51.76M | 12.48K | -3.34 | -0.94 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.97 | 0.10 | +5.58% | $51.75M | 163.36K | -0.91 | -2.17 |
|  Hain Celestial Group IncHAIN | $0.57 | 0.00 | -0.77% | $51.69M | 317.34K | -0.17 | -3.36 |
|  Vroom, Inc. Common StockVRM | $9.87 | -0.19 | -1.84% | $51.64M | 3.51K | -0.89 | -11.12 |
|  Greenland Energy Company Common StockGLND | $1.18 | -0.03 | -2.89% | $51.38M | 134.32K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.62 | 0.00 | +0.06% | $51.37M | 10.71K | -0.43 | -3.80 |
|  Teads Holding Co. Common StockTEAD | $0.52 | -0.03 | -5.35% | $50.80M | 80.78K | -0.09 | -5.53 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.50 | 0.00 | +0.85% | $50.70M | 65.19K | -- | 0.00 |
|  Cineverse Corp. Class A Common StockCNVS | $2.13 | 0.00 | 0.00% | $50.63M | 24.48K | -3.61 | -0.59 |
|  Cadiz, Inc. Depositary SharesCDZIP | $21.98 | -0.03 | -0.11% | $50.57M | 3.14K | -- | -- |
|  CATO CORPCATO | $2.53 | 0.15 | +6.34% | $50.40M | 102.74K | -8.44 | -0.30 |
|  FST Corp. Ordinary SharesKBSX | $1.12 | 0.02 | +1.82% | $50.14M | 7.29K | -112.00 | -0.01 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.98 | -0.01 | -0.08% | $49.76M | 30.00 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.26 | 0.04 | +1.85% | $49.76M | 31.66K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.29 | 0.29 | +1.72% | $49.68M | 459.00 | 14.29 | 1.21 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.73 | -0.06 | -0.35% | $49.51M | 6.95K | 20.14 | 0.88 |
|  Instil Bio, Inc. Common StockTIL | $7.25 | 0.04 | +0.55% | $49.17M | 11.51K | -1.62 | -4.47 |
|  Tevogen Inc. Common StockTVGN | $7.52 | -0.19 | -2.46% | $48.97M | 2.43K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.31 | 0.02 | +5.48% | $48.87M | 1.04M | -7.65 | -0.04 |
|  First Breach Inc. Common StockFBDT | $0.88 | -0.01 | -0.68% | $48.80M | 828.80K | -- | -- |
|  RYTHM, Inc. Common StockRYM | $22.25 | -0.52 | -2.30% | $48.48M | 14.73K | -2.11 | -10.53 |
|  Annovis Bio, Inc.ANVS | $1.14 | 0.03 | +3.18% | $48.44M | 409.12K | -0.63 | -1.79 |
|  Sound Group Inc. - ADRSOGP | $11.56 | -0.25 | -2.13% | $48.42M | 290.00 | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.38 | 0.01 | +0.63% | $48.34M | 381.10K | 15.90 | 0.15 |
|  OFS Capital CorporationOFS | $3.60 | -0.36 | -9.09% | $48.23M | 61.61K | -2.18 | -1.65 |
|  Elauwit Connection, Inc. Common StockELWT | $7.26 | 0.08 | +1.17% | $48.09M | 6.41K | -4.78 | -1.52 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $26.09 | 0.36 | +1.42% | $47.94M | 8.84K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | 0.02 | +2.28% | $47.87M | 266.00K | -1.30 | -0.76 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.01 | 0.02 | +2.02% | $47.82M | 10.23K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.36 | 0.00 | +0.05% | $47.74M | 23.00K | -6.92 | -0.63 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.62 | -0.03 | -0.27% | $47.74M | 5.65K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | 0.01 | +0.10% | $47.72M | 6.68K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.10 | 0.05 | +0.45% | $47.57M | 32.00 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.63 | -0.37 | -4.10% | $47.44M | 516.00 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $11.24 | -0.49 | -4.18% | $47.39M | 14.49K | -2.09 | -5.37 |
|  Sol Strategies Inc. Common SharesSTKE | $1.19 | 0.09 | +8.18% | $47.27M | 282.62K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.68 | 0.13 | +0.67% | $47.23M | 9.00 | -- | -- |
|  Nephros Inc.NEPH | $4.33 | 0.10 | +2.48% | $47.08M | 6.33K | 27.09 | 0.16 |
| S SunScout Holding LimitedSNSC | $1.23 | 0.00 | +0.33% | $47.02M | 17.83K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.68 | 0.04 | +1.21% | $46.92M | 52.39K | -11.51 | -0.32 |
| K Kestrel Group, Ltd.KG | $5.98 | -0.20 | -3.17% | $46.82M | 1.27K | -1.21 | -4.93 |
|  Future FinTech Group Inc.FTFT | $5.78 | -0.47 | -7.56% | $46.70M | 843.65K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $25.98 | -0.46 | -1.76% | $46.50M | 175.23K | -40.59 | -0.64 |
|  Prairie Operating Co. Common StockPROP | $0.41 | 0.01 | +2.44% | $46.36M | 429.40K | -0.20 | -2.05 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.25 | -0.13 | -0.90% | $46.17M | 1.10K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.18 | -0.01 | -1.26% | $45.99M | 97.89K | -0.96 | -1.23 |
|  HERITAGE GLOBAL INCHGBL | $1.32 | -0.03 | -1.85% | $45.90M | 38.49K | -3.23 | -0.41 |
|  Xtant Medical Holdings, Inc.XTNT | $0.33 | 0.00 | 0.00% | $45.87M | 48.46K | -4.09 | -0.08 |
|  Sachem Capital Corp. Common SharesSACH | $0.95 | 0.00 | -0.51% | $45.80M | 7.66K | -3.67 | -0.26 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.63 | -0.02 | -0.57% | $45.72M | 13.27K | -18.75 | -0.14 |
|  Reading International, Inc Class A Common StockRDI | $1.99 | -0.04 | -1.97% | $45.55M | 23.48K | -3.62 | -0.55 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.12 | -0.10 | -0.67% | $45.50M | 108.00 | 39.78 | 0.38 |
|  TH International Limited Ordinary sharesTHCH | $1.42 | 0.04 | +2.90% | $45.49M | 3.27K | -0.63 | -2.24 |
|  Kentucky First Federal BancorpKFFB | $5.63 | 0.08 | +1.53% | $45.49M | 1.14K | 24.46 | 0.23 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.92 | 0.07 | +8.26% | $45.44M | 5.50K | -- | -- |
