إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.15 | 0.06 | +1.94% | $45.08M | 120.95K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $3.76 | -0.05 | -1.31% | $44.91M | 2.44K | 190.55 | 0.02 | |
 NextTrip, Inc. Common StockNTRP | $3.31 | 0.06 | +1.82% | $44.78M | 60.81K | -- | -- | |
 Sensei Biotherapeutics, Inc. Common StockSNSE | $35.16 | 3.64 | +11.53% | $44.76M | 67.85K | -1.85 | -19.13 | |
 Alarum Technologies Ltd. - ADRALAR | $6.06 | 0.10 | +1.68% | $44.56M | 22.22K | 43.86 | 0.14 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.96 | 0.13 | +15.06% | $44.51M | 813.60K | -0.67 | -1.36 | |
 Bluerock Homes Trust, Inc.BHM | $11.30 | -0.06 | -0.56% | $44.34M | 2.53K | -3.77 | -3.02 | |
 Pyxis Tankers Inc. Common StockPXS | $4.28 | 0.04 | +0.83% | $44.33M | 3.89K | 22.50 | 0.19 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.31 | 0.01 | +0.92% | $44.11M | 87.11K | -3.89 | -0.33 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $1.29 | 0.08 | +6.78% | $44.02M | 540.53K | -- | -- | |
 BrilliA IncBRIA | $1.77 | 0.03 | +1.72% | $43.98M | 1.91K | -- | -- | |
 Nutriband Inc. Common StockNTRB | $3.61 | 0.08 | +2.27% | $43.95M | 3.70K | -1.18 | -3.07 | |
 Tao Synergies Inc. Common StockTAOX | $5.75 | 0.06 | +1.00% | $43.64M | 93.74K | -0.29 | -20.16 | |
 Rallybio Corporation Common StockRLYB | $8.37 | -0.60 | -6.67% | $43.59M | 31.79K | -3.22 | -2.56 | |
 Precipio, Inc. Common StockPRPO | $25.05 | 0.05 | +0.22% | $43.49M | 107.12K | -30.27 | -0.82 | |
 Biote Corp. Class A Common StockBTMD | $1.45 | 0.09 | +7.04% | $43.49M | 390.61K | 1.89 | 0.75 | |
 OneMedNet Corp Class A Common StockONMD | $0.85 | 0.00 | +0.46% | $43.41M | 213.93K | -17.02 | -0.05 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.98 | 0.50 | +14.45% | $43.00M | 1.90M | -- | -- | |
 NovaBay Pharmaceuticals, Inc.NBY | $1.60 | 0.11 | +7.72% | $42.87M | 213.16K | -- | -- | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.33 | -0.01 | -0.75% | $42.87M | 7.12K | -- | -- | |
E Elauwit Connection, Inc. Common StockELWT | $6.66 | 0.73 | +12.38% | $42.73M | 67.90K | -- | -- | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.89 | -0.05 | -5.11% | $42.70M | 13.12K | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $5.12 | -0.14 | -2.76% | $42.57M | 63.32K | -1.37 | -3.60 | |
M Massimo Group Common StockMAMO | $1.02 | 0.02 | +2.39% | $42.47M | 70.40K | -51.00 | -0.02 | |
 Atara Biotherapeutics, IncATRA | $5.20 | 0.47 | +9.85% | $42.24M | 79.83K | 1.66 | 3.12 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.32 | -0.12 | -0.45% | $42.04M | 236.00 | -- | -- | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.10 | 0.00 | 0.00% | $41.83M | 14.51K | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.97 | 0.26 | +1.00% | $41.54M | 7.21K | -- | -- | |
 Century Casinos IncCNTY | $1.42 | 0.03 | +1.80% | $41.51M | 154.39K | -0.71 | -2.03 | |
 Incannex Healthcare Limited - ADRIXHL | $2.97 | -0.03 | -0.97% | $41.47M | 383.07K | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.81 | 0.03 | +4.44% | $41.47M | 255.88K | -4.81 | -0.17 | |
 Sequans Communications S.A. - ADRSQNS | $2.58 | 0.06 | +2.17% | $41.43M | 112.13K | -0.21 | -12.60 | |
 Intercure Ltd. Ordinary SharesINCR | $0.76 | 0.01 | +0.81% | $41.39M | 2.45K | -- | -- | |
 VirTra, Inc. Common StockVTSI | $3.67 | -0.04 | -1.08% | $41.32M | 58.75K | 365.50 | 0.01 | |
L Lite Strategy, Inc. Common StockLITS | $1.14 | -0.02 | -2.16% | $41.09M | 222.92K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $6.59 | 0.83 | +14.38% | $41.02M | 177.41K | -- | -- | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.25 | -0.04 | -1.96% | $41.02M | 12.31K | 4.99 | 0.45 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.54 | 0.49 | +1.95% | $40.72M | 809.00 | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.14 | -0.04 | -0.32% | $40.72M | 332.00 | -- | -- | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.83 | 0.30 | +2.25% | $40.66M | 2.27K | 51.24 | 0.27 | |
 Aurora Mobile Limited - ADRJG | $6.88 | -0.11 | -1.57% | $40.65M | 992.00 | 226.83 | 0.03 | |
A Acorn Energy, Inc. Common StockACFN | $16.21 | -0.79 | -4.62% | $40.64M | 13.57K | 16.38 | 0.99 | |
 NetSol Technologies, Inc.NTWK | $3.40 | 0.01 | +0.29% | $40.47M | 18.50K | 21.41 | 0.16 | |
 Live Ventures IncLIVE | $12.90 | 0.96 | +7.99% | $40.22M | 3.31K | 2.10 | 6.23 | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.98 | 0.18 | +0.73% | $40.22M | 6.43K | -- | -- | |
 Foxx Development Holdings Inc. Common StockFOXX | $5.47 | 0.71 | +14.89% | $40.17M | 30.56K | -2.54 | -2.26 | |
 RedCloud Holdings plc Ordinary SharesRCT | $0.72 | 0.01 | +1.83% | $40.00M | 59.78K | -- | -- | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.08 | 0.01 | +0.04% | $39.88M | 2.92K | -- | -- | |
 eHealth, Inc.EHTH | $1.28 | -0.01 | -0.39% | $39.77M | 350.63K | -1.80 | -0.71 | |
 EON Resources Inc.EONR | $0.81 | -0.02 | -2.65% | $39.72M | 9.58M | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.35 | -0.15 | -1.35% | $39.53M | 17.87K | -- | -- | |
 Talphera, Inc. Common StockTLPH | $0.77 | 0.02 | +2.83% | $39.49M | 58.71K | -2.13 | -0.37 | |
M Mount Logan Capital Inc. Common StockMLCI | $3.52 | -0.06 | -1.62% | $39.47M | 154.28K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.90 | 0.00 | -0.11% | $39.41M | 1.12M | -- | -- | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.26 | 0.47 | +9.81% | $39.37M | 13.41K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.25 | 0.03 | +2.62% | $39.28M | 81.98K | -18.27 | -0.07 | |
 The LGL Group, Inc.LGL | $7.10 | 0.15 | +2.16% | $39.27M | 5.96K | 41.76 | 0.17 | |
 PermRock Royalty Trust Trust UnitPRT | $3.23 | -0.07 | -2.27% | $39.23M | 29.11K | 8.27 | 0.39 | |
 9F Inc. - ADRJFU | $3.34 | -0.56 | -14.41% | $38.91M | 10.54K | -- | -- | |
 Skillsoft Corp.SKIL | $4.28 | -0.01 | -0.35% | $38.89M | 63.95K | -0.28 | -15.84 | |
 SCYNEXIS, Inc.SCYX | $0.89 | -0.02 | -2.61% | $38.81M | 643.19K | -5.11 | -0.17 | |
C Cyabra, Inc. Common StockCYAB | $2.02 | 0.17 | +9.19% | $38.65M | 897.51K | -- | -- | |
 Solarmax Technology Inc. Common StockSMXT | $0.71 | 0.01 | +1.97% | $38.12M | 262.26K | -3.69 | -0.19 | |
 Zedge, Inc.ZDGE | $2.95 | 0.02 | +0.68% | $38.08M | 37.65K | -19.47 | -0.15 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $10.81 | 0.16 | +1.46% | $37.95M | 63.21K | -2.07 | -5.14 | |
 Celularity Inc. Class A Common StockCELU | $1.32 | -0.01 | -0.75% | $37.92M | 5.53K | -0.39 | -3.33 | |
 Skillz Inc.SKLZ | $2.69 | 0.10 | +3.86% | $37.79M | 81.36K | -0.60 | -4.14 | |
 NextCure, Inc. Common StockNXTC | $10.60 | -0.08 | -0.71% | $37.76M | 8.94K | -0.53 | -20.00 | |
 Binah Capital Group, Inc. Common StockBCG | $2.33 | 0.32 | +15.82% | $37.74M | 31.13M | 75.77 | 0.03 | |
 Pioneer Power Solutions, Inc.PPSI | $3.36 | 0.11 | +3.38% | $37.72M | 51.96K | -- | -- | |
 Cohen & Company IncCOHN | $15.26 | 0.17 | +1.13% | $37.59M | 11.09K | 3.03 | 5.06 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $2.97 | 0.08 | +2.84% | $37.53M | 60.77K | 19.70 | 0.15 | |
 Ascent Solar Technologies, Inc. Common StockASTI | $3.90 | -0.04 | -1.14% | $37.32M | 497.05K | -1.19 | -3.32 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $0.42 | 0.02 | +5.17% | $37.12M | 1.52M | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $2.59 | -0.06 | -2.26% | $37.09M | 21.22K | 13.05 | 0.20 | |
 VivoPower PLC Ordinary SharesVIVO | $2.10 | -0.19 | -8.48% | $36.92M | 543.11K | -- | -- | |
 System1, Inc.SST | $5.15 | 2.13 | +70.46% | $36.82M | 17.56M | -0.55 | -8.28 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $11.66 | -0.33 | -2.71% | $36.80M | 5.92K | -- | -- | |
 SuperCom, LtdSPCB | $7.86 | 0.03 | +0.36% | $36.77M | 39.38K | 9.94 | 0.79 | |
 CREATIVE REALITIES, INC.CREX | $3.48 | 0.04 | +1.31% | $36.66M | 56.08K | -4.01 | -0.87 | |
 Veru Inc.VERU | $2.28 | 0.07 | +3.35% | $36.51M | 24.93K | -- | -- | |
 Koss CorpKOSS | $3.72 | 0.14 | +3.91% | $36.50M | 12.81K | -48.20 | -0.08 | |
 High Roller Technologies, Inc.ROLR | $3.31 | -0.17 | -4.74% | $36.48M | 72.06K | -9.85 | -0.34 | |
 Orion Energy Systems, Inc.OESX | $8.98 | 0.24 | +2.80% | $36.48M | 77.08K | -6.29 | -1.43 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.93 | 0.04 | +4.01% | $36.29M | 163.69K | -6.14 | -0.15 | |
 Local Bounti CorporationLOCL | $1.63 | 0.47 | +40.09% | $36.29M | 578.95K | -0.22 | -7.51 | |
 Nortech Systems IncNSYS | $13.07 | 0.88 | +7.20% | $36.22M | 74.47K | -130.00 | -0.10 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.45 | 0.09 | +0.37% | $36.19M | 3.78K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $1.77 | 0.00 | +0.28% | $36.00M | 63.51K | -3.13 | -0.57 | |
 CervoMed Inc. Common StockCRVO | $4.03 | 0.09 | +2.28% | $35.89M | 24.72K | -1.30 | -2.98 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $6.15 | -0.15 | -2.44% | $35.84M | 7.39K | -9.60 | -0.64 | |
 Ideal Power Inc.IPWR | $2.95 | 0.12 | +4.24% | $35.66M | 46.06K | -2.54 | -1.16 | |
 Energys Group Limited Ordinary SharesENGS | $1.18 | 0.01 | +0.43% | $35.63M | 783.05K | -- | -- | |
 Caesarstone Ltd.CSTE | $1.04 | -0.03 | -2.43% | $35.61M | 373.49K | -0.26 | -3.98 | |
 Cytosorbents Corp.CTSO | $0.55 | -0.01 | -2.17% | $35.42M | 76.25K | -4.34 | -0.13 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.17 | 0.04 | +3.10% | $35.37M | 266.94K | -- | -- | |
 AiRWA Inc. Common StockYYAI | $0.85 | 0.02 | +2.30% | $35.36M | 270.15K | -- | -- | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.22 | 0.34 | +11.77% | $35.28M | 13.59K | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $12.67 | -0.05 | -0.39% | $35.12M | 14.65K | -0.78 | -16.16 | |
 Pixelworks IncPXLW | $5.50 | 0.10 | +1.94% | $35.02M | 36.60K | -1.17 | -4.72 |
إعلان