إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ICCM logoIceCure Medical Ltd. Ordinary SharesICCM$0.64-0.01
-2.23%
$44.07M130.06K-2.46-0.26
JG logoAurora Mobile Limited - ADRJG$7.400.33
+4.67%
$43.82M5.48K-91.69-0.08
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.07-0.05
-4.29%
$43.75M28.44K----
FGNX logoFG Nexus Inc. Common StockFGNX$6.63-0.50
-7.00%
$43.72M58.51K----
AXIL logoAXIL Brands, Inc.AXIL$6.38-0.11
-1.69%
$43.40M10.11K37.530.17
ALGS logoAligos Therapeutics, Inc. Common StockALGS$7.010.35
+5.33%
$43.17M87.21K-0.36-19.76
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
+0.01%
$43.10M928.00----
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.23-0.07
-5.31%
$42.98M66.96K-3.38-0.37
BHM logoBluerock Homes Trust, Inc.BHM$11.18-0.27
-2.34%
$42.92M3.67K-3.62-2.92
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.39-0.02
-1.63%
$42.84M125.90K-1.89-0.74
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.62-0.03
-1.27%
$42.80M2.74K-14.11-0.19
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.850.01
+1.74%
$42.44M308.45K-10.50-0.08
SCWO logo374Water Inc. Common StockSCWO$2.54-0.02
-0.66%
$42.40M38.72K-2.09-1.20
XHG logoXChange TEC.INC - ADRXHG$0.820.00
+0.23%
$42.37M1.01K----
L
Lite Strategy, Inc. Common StockLITS
$1.150.02
+1.33%
$42.33M301.27K----
CNTY logoCentury Casinos IncCNTY$1.45-0.14
-8.54%
$42.25M67.88K-0.41-3.53
CDLX logoCardlytics, Inc. Common StockCDLX$0.78-0.04
-4.51%
$42.22M763.05K-0.37-2.11
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.940.21
+7.88%
$42.15M183.50K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.380.17
+0.67%
$42.13M3.42K----
M
Massimo Group Common StockMAMO
$1.000.01
+0.87%
$42.02M120.24K-50.45-0.02
NXTC logoNextCure, Inc. Common StockNXTC$12.51-0.25
-1.96%
$41.84M80.65K-0.50-24.11
PRT logoPermRock Royalty Trust Trust UnitPRT$3.440.04
+1.33%
$41.79M76.48K8.180.42
M
Marathon Bancorp, Inc. Common StockMBBC
$14.200.13
+0.92%
$41.73M782.00129.090.11
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.400.04
+3.33%
$41.50M139.40K----
PXS logoPyxis Tankers Inc. Common StockPXS$4.010.07
+1.90%
$41.32M135.88K-16.60-0.24
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$3.04-0.12
-3.83%
$41.19M500.33K-0.63-4.79
NEPH logoNephros Inc.NEPH$3.84-0.05
-1.26%
$41.13M26.30K29.770.13
GROW logoUS Global Investors IncGROW$3.300.00
+0.03%
$40.98M4.35K54.420.06
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.610.01
+0.69%
$40.97M7.12K-4.74-0.34
GWH logoESS Tech, Inc.GWH$1.29-0.07
-4.78%
$40.91M538.15K-0.26-5.10
LPSN logoLivePerson IncLPSN$3.21-0.17
-4.90%
$40.91M87.02K-0.13-27.95
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$11.460.73
+6.78%
$40.80M139.74K-2.02-5.68
CULP logoCulp, Inc.CULP$3.22-0.02
-0.62%
$40.77M40.19K-3.74-0.86
TLPH logoTalphera, Inc. Common StockTLPH$0.86-0.02
-1.81%
$40.74M49.00K-2.30-0.38
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.83-0.09
-3.22%
$40.74M22.07K-282.50-0.01
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.440.00
0.00%
$40.70M2.67K----
F
Fusemachines Inc. Common stockFUSE
$1.46-0.01
-1.02%
$40.66M79.70K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.72-0.24
-6.06%
$40.65M64.30K----
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.81-0.11
-0.94%
$40.65M6.03K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.160.04
+0.16%
$40.51M120.00----
IPWR logoIdeal Power Inc.IPWR$3.35-0.03
-0.89%
$40.50M55.12K-2.70-1.24
RCT logoRedCloud Holdings plc Ordinary SharesRCT$0.920.01
+0.88%
$40.47M19.47K----
INUV logoInuvo, Inc.INUV$2.65-0.10
-3.75%
$40.46M523.71K-8.59-0.32
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.270.21
+0.84%
$40.44M5.10K----
FIEE logoFiEE, Inc Common StockFIEE$6.42-0.01
-0.14%
$40.42M3.80K----
ZDGE logoZedge, Inc.ZDGE$3.08-0.02
-0.65%
$40.40M25.82K-34.50-0.09
RAVE logoRave Restaurant Group, Inc.RAVE$2.840.05
+1.79%
$40.36M19.84K14.200.20
LGL logoThe LGL Group, Inc.LGL$7.300.01
+0.08%
$40.36M6.91K42.920.17
A
Aether Holdings, Inc. Common StockATHR
$3.31-0.23
-6.62%
$40.26M9.87K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.01-0.05
-0.49%
$40.21M189.00----
GLBS logoGlobus Maritime LimitedGLBS$1.95-0.02
-1.27%
$40.03M40.69K-8.84-0.22
PTN logoPalatin Technologies, Inc.PTN$23.481.28
+5.78%
$39.97M18.41K----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.14-0.09
-0.34%
$39.95M9.05K----
VERU logoVeru Inc.VERU$2.49-0.07
-2.89%
$39.89M93.98K-1.13-2.20
LIVE logoLive Ventures IncLIVE$12.94-0.37
-2.74%
$39.73M6.65K2.026.41
SKIL logoSkillsoft Corp.SKIL$4.670.12
+2.64%
$39.58M140.21K-0.29-15.84
TELA logoTELA Bio, Inc. Common StockTELA$0.880.03
+4.03%
$39.50M92.23K-1.00-0.89
NTRP logoNextTrip, Inc. Common StockNTRP$2.97-0.20
-6.28%
$39.35M203.75K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.53-0.01
-2.11%
$39.30M446.99K-0.82-0.65
GNS logoGenius Group LimitedGNS$0.45-0.01
-2.22%
$39.27M714.35K----
KOSS logoKoss CorpKOSS$4.120.05
+1.25%
$39.05M10.98K-51.56-0.08
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.07-0.01
-0.32%
$38.99M24.32K51.170.06
R
RYTHM, Inc. Common StockRYM
$18.141.24
+7.31%
$38.97M9.22K----
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$0.820.04
+5.38%
$38.96M2.78K----
TURB logoTurbo Energy, S.A. - ADRTURB$3.810.79
+26.23%
$38.89M24.32M----
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$1.170.03
+2.28%
$38.63M722.50K----
JSPR logoJasper Therapeutics, Inc. Common StockJSPR$1.390.02
+1.17%
$38.62M1.17M-0.23-5.90
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$4.50-0.18
-3.85%
$38.58M46.18K-1.24-3.60
RADX logoRadiopharm Theranostics Limited - ADRRADX$5.000.33
+7.04%
$38.56M129.22K----
MAXN logoMaxeon Solar Technologies, Ltd. Ordinary SharesMAXN$2.29-0.02
-1.08%
$38.44M90.79K-0.01-163.07
KFFB logoKentucky First Federal BancorpKFFB$4.650.06
+1.31%
$38.25M4.70K78.830.06
FTEK logoFuel Tech, Inc.FTEK$1.250.00
-0.16%
$38.22M612.34K-13.67-0.09
CREX logoCREATIVE REALITIES, INC.CREX$3.63-0.05
-1.30%
$38.18M25.80K-4.17-0.87
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$5.250.24
+4.68%
$38.14M4.57K----
PXLW logoPixelworks IncPXLW$6.05-0.12
-1.94%
$38.08M19.91K-1.28-4.72
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$1.37-0.03
-2.14%
$38.06M374.23K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.00-0.05
-0.50%
$38.00M1.61K-6.33-1.58
CRVO logoCervoMed Inc. Common StockCRVO$4.100.09
+2.24%
$37.94M45.52K-1.41-2.90
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.010.00
-0.10%
$37.81M9.10K----
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.29-0.01
-3.41%
$37.78M1.12M----
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$29.87-0.63
-2.06%
$37.72M117.38K-1.56-19.13
SPCB logoSuperCom, LtdSPCB$8.03-0.22
-2.65%
$37.61M47.17K10.160.79
NBY logoNovaBay Pharmaceuticals, Inc.NBY$1.38-0.10
-7.03%
$37.36M1.29M----
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.360.12
+0.98%
$37.31M10.46K----
ATNM logoActinium Pharmaceuticals, IncATNM$1.190.01
+0.68%
$37.28M45.44K-1.09-1.10
YYAI logoAiRWA Inc. Common StockYYAI$0.97-0.05
-4.90%
$37.17M417.59K----
C
Core AI Holdings, Inc. Common SharesCHAI
$1.920.01
+0.37%
$37.16M12.97K-0.02-87.82
A
Arrive AI Inc. Common StockARAI
$1.02-0.03
-2.38%
$37.02M129.15K----
TPCS logoTechprecision CorporationTPCS$3.710.04
+1.17%
$36.99M133.30K-73.90-0.05
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.96-0.06
-1.54%
$36.92M53.45K----
PDSB logoPDS Biotechnology Corporation Common StockPDSB$0.670.01
+1.76%
$36.88M199.78K-0.82-0.82
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$4.18-0.05
-1.06%
$36.87M22.29K-1.96-2.13
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.72-0.03
-1.89%
$36.81M9.86K-1.99-0.86
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.900.09
+4.92%
$36.76M3.62K----
USIO logoUsio, Inc. Common StockUSIO$1.34-0.03
-1.82%
$36.73M45.37K-67.25-0.02
Q
Q/C Technologies, Inc. Common StockQCLS
$4.491.01
+28.97%
$36.44M10.91M-0.04-122.50
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.590.17
+0.69%
$36.39M2.54K----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.31-0.18
-5.01%
$36.17M84.99K----
SMXT logoSolarmax Technology Inc. Common StockSMXT$0.67-0.03
-4.68%
$36.17M55.66K-3.51-0.19
VNCE logoVince Holding Corp. Common StockVNCE$2.71-0.07
-2.41%
$36.15M31.40K-1.84-1.47
إعلان