إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Token Cat Limited - ADRTC | $2.03 | 0.09 | +4.74% | $53.69M | 391.75K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $12.85 | -0.04 | -0.32% | $53.63M | 1.22K | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | -0.01% | $53.41M | 897.00 | -- | -- | |
 NextBoat Inc.NXB | $2.14 | -0.09 | -4.22% | $53.40M | 43.38K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $8.05 | -0.73 | -8.31% | $53.29M | 4.86K | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $18.56 | -0.18 | -0.98% | $53.16M | 7.88K | -3.78 | -4.91 | |
 BTCS Inc. Common StockBTCS | $1.06 | -0.01 | -0.47% | $53.01M | 217.67K | -0.56 | -1.90 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.28 | -0.07 | -0.69% | $52.94M | 17.70K | -- | -- | |
G Game Your Game, Inc. Common StockGYGY | $3.29 | -0.69 | -17.46% | $52.80M | 198.71K | -- | -- | |
E Elite Express Holding Inc. Class A Common StockETS | $1.08 | 0.01 | +0.93% | $52.61M | 150.57K | -- | -- | |
 PicoCELA Inc. - ADRPCLA | $5.47 | 0.60 | +12.36% | $52.61M | 200.59K | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.26 | -0.06 | -4.17% | $52.52M | 56.00K | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.04 | 0.08 | +8.33% | $52.47M | 41.13K | -- | -- | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.05 | -0.50% | $52.41M | 491.00 | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $17.43 | 0.93 | +5.67% | $52.21M | 6.15K | -- | -- | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.11 | -0.03 | -1.59% | $52.18M | 22.31K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.85 | 0.03 | +0.28% | $52.01M | 6.00 | -- | -- | |
 Deswell Industries IncDSWL | $3.27 | 0.00 | -0.15% | $51.94M | 1.57K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $3.25 | 0.17 | +5.36% | $51.94M | 300.03K | -0.58 | -5.60 | |
 SCYNEXIS, Inc.SCYX | $5.23 | -0.17 | -3.15% | $51.94M | 43.67K | -30.76 | -0.17 | |
 Stem, Inc.STEM | $5.79 | -0.19 | -3.18% | $51.86M | 39.16K | -0.61 | -9.48 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.74 | 0.13 | +7.93% | $51.81M | 36.32K | -- | -- | |
 NOMADAR Corp. Class A Common StockNOMA | $2.98 | 0.08 | +2.94% | $51.71M | 362.00 | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.50 | 0.00 | 0.00% | $51.70M | 1.50K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.35 | 0.00 | 0.00% | $51.66M | 1.50K | 27.19 | 0.16 | |
 BioHarvest Sciences Inc. Common StockBHST | $2.28 | 0.02 | +0.71% | $51.59M | 15.74K | -3.73 | -0.61 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.62 | -0.03 | -1.76% | $51.59M | 96.73K | -5.23 | -0.31 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.41 | 0.63 | +5.35% | $51.55M | 108.00 | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $9.93 | 0.00 | -0.01% | $51.38M | 100.00 | -- | -- | |
V VOC ENERGY TRUSTVOC | $3.02 | 0.00 | 0.00% | $51.34M | 30.17K | 6.86 | 0.44 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.31 | 0.01 | +0.05% | $51.31M | 2.34K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.84 | -0.01 | -0.59% | $51.30M | 1.65K | -7.04 | -0.12 | |
 Seres Therapeutics, Inc.MCRB | $5.29 | 0.04 | +0.86% | $51.28M | 54.58K | 8.02 | 0.66 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.66 | -0.02 | -1.19% | $51.17M | 543.00 | -4.49 | -0.37 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.66 | 0.27 | +1.52% | $50.97M | 18.00 | 17.66 | 1.00 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.92 | -0.13 | -2.23% | $50.95M | 20.40K | -37.03 | -0.16 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.76 | -0.01 | -1.91% | $50.83M | 7.16K | -- | -- | |
F UTime Limited Class A Ordinary SharesFXHO | $9.77 | -0.02 | -0.20% | $50.78M | 5.26K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.97 | 0.02 | +0.40% | $50.78M | 13.64K | 14.62 | 0.34 | |
 Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.00 | -1.27% | $50.76M | 403.29K | -5.30 | -0.06 | |
 AsiaStrategy Ordinary SharesSORA | $2.04 | 0.04 | +1.75% | $50.60M | 9.82K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.98 | 0.03 | +3.05% | $50.57M | 22.00 | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.18 | 0.00 | +1.43% | $49.98M | 3.86M | -0.92 | -0.20 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.18 | -0.18 | -3.26% | $49.95M | 14.78K | -4.51 | -1.15 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.76 | 0.03 | +3.46% | $49.80M | 78.08K | -0.76 | -1.00 | |
 Comtech TelecommunicationsCMTL | $1.66 | -0.03 | -2.07% | $49.59M | 226.87K | -0.74 | -2.23 | |
 INmune Bio Inc. Common stockINMB | $1.86 | -0.04 | -2.36% | $49.58M | 387.18K | -0.98 | -1.90 | |
 aTyr Pharma, Inc. Common StockATYR | $0.50 | -0.03 | -4.76% | $49.42M | 218.71K | -0.64 | -0.79 | |
 T3 Defense Inc. Common StockDFNS | $48.75 | 1.39 | +2.93% | $49.26M | 2.59M | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.79 | 0.00 | -0.10% | $48.99M | 4.65K | 25.18 | 0.19 | |
 StablecoinX Inc. Class A Common StockUSDE | $2.03 | 0.05 | +2.32% | $48.68M | 195.86K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.17 | -0.08 | -1.03% | $48.66M | 838.00 | -0.67 | -10.78 | |
 Sensus Healthcare, IncSRTS | $2.96 | -0.02 | -0.51% | $48.65M | 2.44K | -6.29 | -0.47 | |
 Hain Celestial Group IncHAIN | $0.54 | 0.00 | -0.54% | $48.47M | 117.48K | -0.09 | -6.06 | |
 Franklin Street Properties CorpFSP | $0.46 | 0.00 | -0.22% | $48.26M | 8.51K | -1.05 | -0.44 | |
 Manhattan Bridge Capital, IncLOAN | $4.21 | 0.00 | +0.12% | $48.12M | 11.43K | 9.36 | 0.45 | |
 eXoZymes Inc. Common StockEXOZ | $5.18 | 0.56 | +12.21% | $48.11M | 7.05K | -4.80 | -1.08 | |
 RenovoRx, Inc. Common StockRNXT | $1.06 | 0.02 | +2.40% | $48.03M | 146.88K | -3.33 | -0.32 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.68 | 0.00 | 0.00% | $47.98M | 48.00 | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $1.89 | -0.02 | -1.31% | $47.72M | 10.84K | -10.47 | -0.18 | |
 The LGL Group, Inc.LGL | $7.28 | -0.02 | -0.27% | $47.69M | 552.00 | 66.18 | 0.11 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.86 | -0.14 | -0.69% | $47.67M | 1.80K | -- | -- | |
 OFS Capital CorporationOFS | $3.55 | -0.13 | -3.53% | $47.56M | 11.04K | -1.44 | -2.47 | |
T The Generation Essentials GroupTGE | $0.98 | 0.02 | +2.41% | $47.30M | 3.29K | -- | -- | |
 Sypris Solutions IncSYPR | $2.05 | 0.04 | +1.99% | $47.17M | 1.54K | -7.32 | -0.28 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.23 | -0.40 | -3.41% | $47.17M | 706.00 | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.18 | -0.09 | -1.73% | $47.07M | 59.98K | 13.63 | 0.38 | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.97 | -0.02 | -2.25% | $47.05M | 68.92K | -0.52 | -1.88 | |
 Techprecision CorporationTPCS | $4.69 | -0.03 | -0.64% | $47.01M | 1.26K | -39.08 | -0.12 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.82 | 0.01 | +0.69% | $46.94M | 4.16K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.43 | -0.01 | -1.14% | $46.90M | 7.98K | -0.11 | -3.94 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.94 | 0.00 | 0.00% | $46.89M | 6.00 | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.27 | 0.06 | +1.38% | $46.71M | 25.30K | -4.64 | -0.92 | |
 The Marygold Companies, Inc.MGLD | $1.08 | 0.05 | +4.85% | $46.52M | 7.60K | -- | -- | |
 House of Doge Inc. Common StockHODO | $0.61 | -0.03 | -4.19% | $46.37M | 64.31K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $18.44 | 0.24 | +1.32% | $46.25M | 4.93K | 18.63 | 0.99 | |
 Grove Collaborative Holdings, Inc.GROV | $1.09 | -0.01 | -0.45% | $46.02M | 7.62K | -3.32 | -0.33 | |
 Mercer International IncMERC | $0.68 | -0.02 | -3.51% | $45.82M | 34.72K | -0.09 | -7.44 | |
 Kentucky First Federal BancorpKFFB | $5.66 | 0.21 | +3.85% | $45.77M | 12.00 | 56.60 | 0.10 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.22 | 0.01 | +0.41% | $45.74M | 40.60K | -0.51 | -2.37 | |
 Sunlands Technology Group, - ADRSTG | $3.41 | 0.11 | +3.33% | $45.67M | 1.26K | 0.90 | 3.80 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.17 | 0.02 | +1.74% | $45.65M | 60.21K | -0.90 | -1.30 | |
 CarParts.com, Inc. Common StockPRTS | $5.63 | 0.08 | +1.44% | $45.60M | 6.61K | -6.55 | -0.86 | |
 NextNRG, Inc. Common StockNXXT | $0.27 | -0.02 | -7.73% | $45.56M | 812.92K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.46 | -0.07 | -4.51% | $45.53M | 129.21K | -20.87 | -0.07 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.13 | -0.05 | -1.20% | $45.47M | 7.18K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.19 | -0.07 | -2.30% | $45.26M | 13.02K | 15.92 | 0.20 | |
 Massimo Group Common StockMAMO | $1.08 | 0.04 | +4.33% | $45.18M | 95.38K | 27.13 | 0.04 | |
 Micropolis AI RoboticsMCRP | $1.29 | 0.01 | +0.78% | $45.01M | 35.11K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.00 | -0.13 | -11.06% | $44.99M | 20.21K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $6.39 | -0.08 | -1.16% | $44.98M | 16.88K | -- | -- | |
 Vroom, Inc. Common StockVRM | $8.63 | 1.58 | +22.51% | $44.92M | 12.93K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $1.92 | -0.14 | -6.84% | $44.77M | 5.01K | 9.59 | 0.20 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.13 | 0.17 | +1.14% | $44.64M | 35.00 | 56.04 | 0.27 | |
 Culp, Inc. Common StockCULP | $3.51 | 0.06 | +1.74% | $44.45M | 5.13K | -4.39 | -0.80 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.12 | -0.34 | -4.56% | $44.43M | 5.16K | -11.13 | -0.64 | |
 KEY Tronic CorpKTCC | $4.09 | 0.03 | +0.74% | $44.41M | 8.64K | -2.88 | -1.42 | |
 Beneficient Class A Common StockBENF | $3.06 | -0.02 | -0.65% | $44.33M | 4.76K | -- | -- | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.50 | 0.00 | +0.58% | $44.32M | 374.83K | -5.00 | -0.10 | |
 Spruce Power Holding CorporationSPRU | $2.40 | 0.05 | +2.34% | $44.18M | 17.54K | -1.67 | -1.44 |
إعلان