إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.750.00
0.00%
$50.12M207.89K---1.22
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$0.870.00
0.00%
$50.03M84.74K25.390.05
ARAY logoAccuray IncorporatedARAY$0.250.00
0.00%
$50.01M556.74K---0.29
SACH logoSachem Capital Corp. Common SharesSACH$0.950.00
0.00%
$49.89M57.54K20.800.05
R
Rising Dragon Acquisition Corp. UnitRDACU
$7.600.00
0.00%
$49.80M276.00----
PRPO logoPrecipio, Inc. Common StockPRPO$25.260.00
0.00%
$49.62M6.63K---0.25
XLO logoXilio Therapeutics, Inc. Common StockXLO$9.150.00
0.00%
$49.50M11.32K---5.49
PETS logoPetMed Express, Inc.PETS$1.980.00
0.00%
$49.44M364.49K---3.12
HGBL logoHERITAGE GLOBAL INCHGBL$1.220.00
0.00%
$49.33M22.28K12.910.11
NXXT logoNextNRG, Inc. Common StockNXXT$0.360.00
0.00%
$49.22M1.45M----
BWEN logoBroadwind, Inc. Common StockBWEN$4.580.00
0.00%
$49.19M132.76K--0.22
ALGS logoAligos Therapeutics, Inc. Common StockALGS$5.590.00
0.00%
$49.13M24.73K---8.59
CSTE logoCaesarstone Ltd.CSTE$2.210.00
0.00%
$49.10M94.90K---3.98
AXIL logoAXIL Brands, Inc.AXIL$6.380.00
0.00%
$48.75M2.24K59.580.12
OFS logoOFS Capital CorporationOFS$3.610.00
0.00%
$48.63M10.15K3.90-2.47
NDLS logoNoodles & Company Class ANDLS$14.490.00
0.00%
$48.52M22.71K---7.40
BEAT logoHeartbeam, Inc. Common StockBEAT$0.720.00
0.00%
$48.48M74.45K---0.62
EXYN logoExyn Technologies, Inc. Common StockEXYN$6.200.00
0.00%
$48.46M53.78K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.020.00
0.00%
$48.40M5.68K----
ELUT logoElutia Inc. Class A Common StockELUT$0.930.00
0.00%
$48.35M17.22K--0.82
AAME logoAtlantic American CorpAAME$1.710.00
0.00%
$48.34M11.08K39.500.22
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.180.00
0.00%
$48.33M109.33K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.910.00
0.00%
$48.14M223.00----
CTNT logoCheetah Net Supply Chain Service Inc. Class A Common StockCTNT$1.750.00
0.00%
$48.12M260.29K---1.12
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.630.00
0.00%
$47.78M286.00----
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$1.200.00
0.00%
$47.68M57.68K---0.39
ZENA logoZenaTech, Inc. Common StockZENA$1.420.00
0.00%
$47.48M423.92K----
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$1.120.00
0.00%
$47.45M45.05K----
DXR logoDaxor Corporation Common StockDXR$10.380.00
0.00%
$47.36M211.00----
IMMP logoImmutep Limited - ADRIMMP$0.420.00
0.00%
$47.34M386.62K----
WYY logoWidePoint CorporationWYY$15.920.00
0.00%
$47.29M291.87K---0.29
AGIG logoAbundia Global Impact Group Inc.AGIG$0.950.00
0.00%
$47.22M133.27K---9.12
SORA logoAsiaStrategy Ordinary SharesSORA$1.890.00
0.00%
$47.14M9.55K----
APT logoAlpha Pro Tech, Ltd.APT$5.500.00
0.00%
$47.06M14.33K13.590.34
STG logoSunlands Technology Group, - ADRSTG$4.060.00
0.00%
$47.01M22.84K0.923.80
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.650.00
0.00%
$46.92M19.44K----
NTRB logoNutriband Inc. Common StockNTRB$3.060.00
0.00%
$46.87M3.93K---3.07
DOMH logoDominari Holdings Inc. Common StockDOMH$2.940.00
0.00%
$46.72M134.03K---3.88
CPIX logoCumberland Pharmaceuticals IncCPIX$6.370.00
0.00%
$46.51M36.17K34.56-0.19
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.000.00
0.00%
$46.34M12.05K----
AMPG logoAMPLITECH GROUP INC. COMAMPG$5.990.00
0.00%
$46.10M2.75M---0.34
CVU logoCPI Aerostructures, Inc.CVU$5.470.00
0.00%
$46.10M6.33K---0.06
LINK logoInterlink Electronics, Inc. Common StockLINK$4.260.00
0.00%
$45.99M33.05K----
ANVS logoAnnovis Bio, Inc.ANVS$1.930.00
0.00%
$45.94M940.48K---1.40
NOMA logoNOMADAR Corp. Class A Common StockNOMA$4.150.00
0.00%
$45.88M25.45K----
ACFN logoAcorn Energy, Inc. Common StockACFN$16.890.00
0.00%
$45.72M10.34K25.690.99
PXS logoPyxis Tankers Inc. Common StockPXS$4.200.00
0.00%
$45.31M14.97K23.210.19
BHM logoBluerock Homes Trust, Inc.BHM$9.430.00
0.00%
$45.26M189.0065.65-3.02
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$3.330.00
0.00%
$45.16M5.08K---1.91
LGL logoThe LGL Group, Inc.LGL$6.930.00
0.00%
$45.13M3.42K62.730.11
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.750.00
0.00%
$44.83M2.04K---0.37
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.520.00
0.00%
$44.81M178.18K---1.05
REED logoReed's, Inc.REED$1.330.00
0.00%
$44.56M40.44K----
VTSI logoVirTra, Inc. Common StockVTSI$3.110.00
0.00%
$44.54M35.00K394.000.01
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.350.00
0.00%
$44.49M230.23K9.150.14
GLBS logoGlobus Maritime LimitedGLBS$3.090.00
0.00%
$44.46M45.33K---0.07
BRFH logoBarfresh Food Group Inc. Common StockBRFH$1.950.00
0.00%
$44.40M231.00---0.19
XHG logoXChange TEC.INC - ADRXHG$0.860.00
0.00%
$44.33M8.58K----
SCYX logoSCYNEXIS, Inc.SCYX$4.430.00
0.00%
$44.31M86.14K---0.17
INDO logoIndonesia Energy Corporation LimitedINDO$2.790.00
0.00%
$44.11M74.85K----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.920.00
0.00%
$44.08M204.56K---0.32
ELWT logoElauwit Connection, Inc. Common StockELWT$6.970.00
0.00%
$43.96M98.71K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.340.00
0.00%
$43.66M669.25K---1.36
FKWL logoFranklin Wireless Corp. Common StockFKWL$2.540.00
0.00%
$43.60M792.00--0.02
ROLR logoHigh Roller Technologies, Inc.ROLR$6.010.00
0.00%
$43.56M30.98K---0.34
NIPG logoNIP Group Inc. - ADRNIPG$0.250.00
0.00%
$43.54M74.88K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.430.00
0.00%
$43.47M84.88K---4.18
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.920.00
0.00%
$43.45M13.45K----
RLYB logoRallybio Corporation Common StockRLYB$15.810.00
0.00%
$43.43M14.65K---2.56
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.270.00
0.00%
$43.32M45.95K---0.33
KWM logoK Wave Media, Ltd. Ordinary SharesKWM$0.150.00
0.00%
$43.30M84.28K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.020.00
0.00%
$43.18M106.00----
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$12.560.00
0.00%
$43.18M39.77K----
NTRP logoNextTrip, Inc. Common StockNTRP$2.090.00
0.00%
$43.12M22.65K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.970.00
0.00%
$43.10M17.00----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.670.00
0.00%
$42.93M46.01K---0.07
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.700.00
0.00%
$42.90M321.40K----
RNTX logoRein Therapeutics, Inc. Common StockRNTX$0.990.00
0.00%
$42.90M142.25K---1.96
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$2.120.00
0.00%
$42.88M111.77K---3.60
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$0.940.00
0.00%
$42.86M44.70K---1.53
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$2.320.00
0.00%
$42.58M59.28K----
YYAI logoAiRWA Inc. Common StockYYAI$7.500.00
0.00%
$42.56M1.64K----
LITS logoLite Strategy, Inc. Common StockLITS$0.950.00
0.00%
$42.54M186.91K----
CNTY logoCentury Casinos IncCNTY$1.270.00
0.00%
$42.37M43.30K---2.03
PFAI logoPinnacle Food Group Limited Class A Common SharesPFAI$3.520.00
0.00%
$42.24M1.31K----
SDEV logoStablecoin Development CorporationSDEV$1.360.00
0.00%
$42.07M22.90M----
MLCI logoMount Logan Capital Inc. Common StockMLCI$3.450.00
0.00%
$41.71M19.84K----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.070.00
0.00%
$41.64M213.00----
MAMO logoMassimo Group Common StockMAMO$0.950.00
0.00%
$41.64M21.35K25.000.04
LIVE logoLive Ventures IncLIVE$9.940.00
0.00%
$41.62M15.32K2.426.23
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.250.00
0.00%
$41.58M7.31K52.410.27
FRMM logoForum Markets, Incorporated Common StockFRMM$6.020.00
0.00%
$41.44M434.58K---39.19
S
SRX Global IncSRXH
$0.090.00
0.00%
$41.30M101.91M----
BGDE logoBig Digital Energy, Inc. Common StockBGDE$7.450.00
0.00%
$41.13M36.69K----
EHTH logoeHealth, Inc.EHTH$1.600.00
0.00%
$41.02M147.30K---0.71
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$3.020.00
0.00%
$40.88M869.005.020.45
COHN logoCohen & Company IncCOHN$13.120.00
0.00%
$40.65M3.71K2.435.06
TLPH logoTalphera, Inc. Common StockTLPH$1.070.00
0.00%
$40.65M243.75K---0.37
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$3.500.00
0.00%
$40.56M23.43K---2.26
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.280.00
0.00%
$40.34M2.62K----
إعلان