|  Envoy Medical, Inc. Class A Common StockCOCH | $0.75 | 0.00 | 0.00% | $50.12M | 207.89K | -- | -1.22 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.87 | 0.00 | 0.00% | $50.03M | 84.74K | 25.39 | 0.05 |
|  Accuray IncorporatedARAY | $0.25 | 0.00 | 0.00% | $50.01M | 556.74K | -- | -0.29 |
|  Sachem Capital Corp. Common SharesSACH | $0.95 | 0.00 | 0.00% | $49.89M | 57.54K | 20.80 | 0.05 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $25.26 | 0.00 | 0.00% | $49.62M | 6.63K | -- | -0.25 |
|  Xilio Therapeutics, Inc. Common StockXLO | $9.15 | 0.00 | 0.00% | $49.50M | 11.32K | -- | -5.49 |
|  PetMed Express, Inc.PETS | $1.98 | 0.00 | 0.00% | $49.44M | 364.49K | -- | -3.12 |
|  HERITAGE GLOBAL INCHGBL | $1.22 | 0.00 | 0.00% | $49.33M | 22.28K | 12.91 | 0.11 |
|  NextNRG, Inc. Common StockNXXT | $0.36 | 0.00 | 0.00% | $49.22M | 1.45M | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $4.58 | 0.00 | 0.00% | $49.19M | 132.76K | -- | 0.22 |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.59 | 0.00 | 0.00% | $49.13M | 24.73K | -- | -8.59 |
|  Caesarstone Ltd.CSTE | $2.21 | 0.00 | 0.00% | $49.10M | 94.90K | -- | -3.98 |
|  AXIL Brands, Inc.AXIL | $6.38 | 0.00 | 0.00% | $48.75M | 2.24K | 59.58 | 0.12 |
|  OFS Capital CorporationOFS | $3.61 | 0.00 | 0.00% | $48.63M | 10.15K | 3.90 | -2.47 |
|  Noodles & Company Class ANDLS | $14.49 | 0.00 | 0.00% | $48.52M | 22.71K | -- | -7.40 |
|  Heartbeam, Inc. Common StockBEAT | $0.72 | 0.00 | 0.00% | $48.48M | 74.45K | -- | -0.62 |
|  Exyn Technologies, Inc. Common StockEXYN | $6.20 | 0.00 | 0.00% | $48.46M | 53.78K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.02 | 0.00 | 0.00% | $48.40M | 5.68K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.93 | 0.00 | 0.00% | $48.35M | 17.22K | -- | 0.82 |
|  Atlantic American CorpAAME | $1.71 | 0.00 | 0.00% | $48.34M | 11.08K | 39.50 | 0.22 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.18 | 0.00 | 0.00% | $48.33M | 109.33K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.91 | 0.00 | 0.00% | $48.14M | 223.00 | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.75 | 0.00 | 0.00% | $48.12M | 260.29K | -- | -1.12 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.63 | 0.00 | 0.00% | $47.78M | 286.00 | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.20 | 0.00 | 0.00% | $47.68M | 57.68K | -- | -0.39 |
|  ZenaTech, Inc. Common StockZENA | $1.42 | 0.00 | 0.00% | $47.48M | 423.92K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.12 | 0.00 | 0.00% | $47.45M | 45.05K | -- | -- |
|  Daxor Corporation Common StockDXR | $10.38 | 0.00 | 0.00% | $47.36M | 211.00 | -- | -- |
|  Immutep Limited - ADRIMMP | $0.42 | 0.00 | 0.00% | $47.34M | 386.62K | -- | -- |
|  WidePoint CorporationWYY | $15.92 | 0.00 | 0.00% | $47.29M | 291.87K | -- | -0.29 |
|  Abundia Global Impact Group Inc.AGIG | $0.95 | 0.00 | 0.00% | $47.22M | 133.27K | -- | -9.12 |
|  AsiaStrategy Ordinary SharesSORA | $1.89 | 0.00 | 0.00% | $47.14M | 9.55K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.50 | 0.00 | 0.00% | $47.06M | 14.33K | 13.59 | 0.34 |
|  Sunlands Technology Group, - ADRSTG | $4.06 | 0.00 | 0.00% | $47.01M | 22.84K | 0.92 | 3.80 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.65 | 0.00 | 0.00% | $46.92M | 19.44K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.06 | 0.00 | 0.00% | $46.87M | 3.93K | -- | -3.07 |
|  Dominari Holdings Inc. Common StockDOMH | $2.94 | 0.00 | 0.00% | $46.72M | 134.03K | -- | -3.88 |
|  Cumberland Pharmaceuticals IncCPIX | $6.37 | 0.00 | 0.00% | $46.51M | 36.17K | 34.56 | -0.19 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.00 | 0.00 | 0.00% | $46.34M | 12.05K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $5.99 | 0.00 | 0.00% | $46.10M | 2.75M | -- | -0.34 |
|  CPI Aerostructures, Inc.CVU | $5.47 | 0.00 | 0.00% | $46.10M | 6.33K | -- | -0.06 |
|  Interlink Electronics, Inc. Common StockLINK | $4.26 | 0.00 | 0.00% | $45.99M | 33.05K | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.93 | 0.00 | 0.00% | $45.94M | 940.48K | -- | -1.40 |
|  NOMADAR Corp. Class A Common StockNOMA | $4.15 | 0.00 | 0.00% | $45.88M | 25.45K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $16.89 | 0.00 | 0.00% | $45.72M | 10.34K | 25.69 | 0.99 |
|  Pyxis Tankers Inc. Common StockPXS | $4.20 | 0.00 | 0.00% | $45.31M | 14.97K | 23.21 | 0.19 |
|  Bluerock Homes Trust, Inc.BHM | $9.43 | 0.00 | 0.00% | $45.26M | 189.00 | 65.65 | -3.02 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $3.33 | 0.00 | 0.00% | $45.16M | 5.08K | -- | -1.91 |
|  The LGL Group, Inc.LGL | $6.93 | 0.00 | 0.00% | $45.13M | 3.42K | 62.73 | 0.11 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.75 | 0.00 | 0.00% | $44.83M | 2.04K | -- | -0.37 |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.52 | 0.00 | 0.00% | $44.81M | 178.18K | -- | -1.05 |
|  Reed's, Inc.REED | $1.33 | 0.00 | 0.00% | $44.56M | 40.44K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.11 | 0.00 | 0.00% | $44.54M | 35.00K | 394.00 | 0.01 |
|  Alarum Technologies Ltd. - ADRALAR | $6.35 | 0.00 | 0.00% | $44.49M | 230.23K | 9.15 | 0.14 |
|  Globus Maritime LimitedGLBS | $3.09 | 0.00 | 0.00% | $44.46M | 45.33K | -- | -0.07 |
|  Barfresh Food Group Inc. Common StockBRFH | $1.95 | 0.00 | 0.00% | $44.40M | 231.00 | -- | -0.19 |
|  XChange TEC.INC - ADRXHG | $0.86 | 0.00 | 0.00% | $44.33M | 8.58K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.43 | 0.00 | 0.00% | $44.31M | 86.14K | -- | -0.17 |
|  Indonesia Energy Corporation LimitedINDO | $2.79 | 0.00 | 0.00% | $44.11M | 74.85K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.92 | 0.00 | 0.00% | $44.08M | 204.56K | -- | -0.32 |
|  Elauwit Connection, Inc. Common StockELWT | $6.97 | 0.00 | 0.00% | $43.96M | 98.71K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.34 | 0.00 | 0.00% | $43.66M | 669.25K | -- | -1.36 |
|  Franklin Wireless Corp. Common StockFKWL | $2.54 | 0.00 | 0.00% | $43.60M | 792.00 | -- | 0.02 |
|  High Roller Technologies, Inc.ROLR | $6.01 | 0.00 | 0.00% | $43.56M | 30.98K | -- | -0.34 |
|  NIP Group Inc. - ADRNIPG | $0.25 | 0.00 | 0.00% | $43.54M | 74.88K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.43 | 0.00 | 0.00% | $43.47M | 84.88K | -- | -4.18 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.92 | 0.00 | 0.00% | $43.45M | 13.45K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $15.81 | 0.00 | 0.00% | $43.43M | 14.65K | -- | -2.56 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.27 | 0.00 | 0.00% | $43.32M | 45.95K | -- | -0.33 |
|  K Wave Media, Ltd. Ordinary SharesKWM | $0.15 | 0.00 | 0.00% | $43.30M | 84.28K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.02 | 0.00 | 0.00% | $43.18M | 106.00 | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.56 | 0.00 | 0.00% | $43.18M | 39.77K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.09 | 0.00 | 0.00% | $43.12M | 22.65K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.97 | 0.00 | 0.00% | $43.10M | 17.00 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.67 | 0.00 | 0.00% | $42.93M | 46.01K | -- | -0.07 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.70 | 0.00 | 0.00% | $42.90M | 321.40K | -- | -- |
|  Rein Therapeutics, Inc. Common StockRNTX | $0.99 | 0.00 | 0.00% | $42.90M | 142.25K | -- | -1.96 |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.12 | 0.00 | 0.00% | $42.88M | 111.77K | -- | -3.60 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.94 | 0.00 | 0.00% | $42.86M | 44.70K | -- | -1.53 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.32 | 0.00 | 0.00% | $42.58M | 59.28K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $7.50 | 0.00 | 0.00% | $42.56M | 1.64K | -- | -- |
|  Lite Strategy, Inc. Common StockLITS | $0.95 | 0.00 | 0.00% | $42.54M | 186.91K | -- | -- |
|  Century Casinos IncCNTY | $1.27 | 0.00 | 0.00% | $42.37M | 43.30K | -- | -2.03 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $3.52 | 0.00 | 0.00% | $42.24M | 1.31K | -- | -- |
|  Stablecoin Development CorporationSDEV | $1.36 | 0.00 | 0.00% | $42.07M | 22.90M | -- | -- |
|  Mount Logan Capital Inc. Common StockMLCI | $3.45 | 0.00 | 0.00% | $41.71M | 19.84K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.07 | 0.00 | 0.00% | $41.64M | 213.00 | -- | -- |
|  Massimo Group Common StockMAMO | $0.95 | 0.00 | 0.00% | $41.64M | 21.35K | 25.00 | 0.04 |
|  Live Ventures IncLIVE | $9.94 | 0.00 | 0.00% | $41.62M | 15.32K | 2.42 | 6.23 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.25 | 0.00 | 0.00% | $41.58M | 7.31K | 52.41 | 0.27 |
|  Forum Markets, Incorporated Common StockFRMM | $6.02 | 0.00 | 0.00% | $41.44M | 434.58K | -- | -39.19 |
| S SRX Global IncSRXH | $0.09 | 0.00 | 0.00% | $41.30M | 101.91M | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $7.45 | 0.00 | 0.00% | $41.13M | 36.69K | -- | -- |
|  eHealth, Inc.EHTH | $1.60 | 0.00 | 0.00% | $41.02M | 147.30K | -- | -0.71 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.02 | 0.00 | 0.00% | $40.88M | 869.00 | 5.02 | 0.45 |
|  Cohen & Company IncCOHN | $13.12 | 0.00 | 0.00% | $40.65M | 3.71K | 2.43 | 5.06 |
|  Talphera, Inc. Common StockTLPH | $1.07 | 0.00 | 0.00% | $40.65M | 243.75K | -- | -0.37 |
|  Foxx Development Holdings Inc. Common StockFOXX | $3.50 | 0.00 | 0.00% | $40.56M | 23.43K | -- | -2.26 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.28 | 0.00 | 0.00% | $40.34M | 2.62K | -- | -- |
