|  Aurora Mobile Limited - ADRJG | $7.33 | 0.05 | +0.67% | $43.82M | 1.04K | -91.69 | -0.08 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.12 | 0.09 | +1.35% | $43.81M | 28.69K | -0.36 | -19.76 |
| M Megan Holdings Limited Class A Ordinary SharesMGN | $2.69 | 0.04 | +1.58% | $43.74M | 3.39M | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.71 | -0.08 | -2.11% | $43.72M | 15.70K | -371.00 | -0.01 |
|  NetSol Technologies, Inc.NTWK | $3.69 | -0.01 | -0.14% | $43.66M | 3.90K | 92.38 | 0.04 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.26 | -0.07 | -4.89% | $43.49M | 89.80K | -3.42 | -0.37 |
|  CervoMed Inc. Common StockCRVO | $4.70 | 0.16 | +3.50% | $43.48M | 127.96K | -1.62 | -2.90 |
|  Bluerock Homes Trust, Inc.BHM | $10.68 | 0.31 | +2.94% | $43.30M | 2.65K | -3.66 | -2.92 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $20.17 | 0.16 | +0.78% | $43.22M | 869.00 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.19 | -0.01 | -1.25% | $43.09M | 263.35K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.14 | 0.06 | +1.47% | $42.93M | 104.08K | -17.25 | -0.24 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.45 | -0.34 | -2.93% | $42.89M | 26.06K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.62 | 0.01 | +1.16% | $42.76M | 48.02K | -2.38 | -0.26 |
|  Zedge, Inc.ZDGE | $3.27 | 0.02 | +0.62% | $42.54M | 44.70K | -36.33 | -0.09 |
|  PermRock Royalty Trust Trust UnitPRT | $3.48 | -0.04 | -1.27% | $42.40M | 19.08K | 8.30 | 0.42 |
|  FiEE, Inc Common StockFIEE | $6.69 | 0.23 | +3.61% | $42.14M | 16.48K | -- | -- |
|  US Global Investors IncGROW | $3.36 | 0.06 | +1.70% | $42.13M | 6.44K | 55.93 | 0.06 |
|  Orion Energy Systems, Inc.OESX | $10.39 | 0.19 | +1.86% | $42.11M | 8.10K | -7.27 | -1.43 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.28 | -0.02 | -0.08% | $41.97M | 2.06K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $15.11 | 1.82 | +13.70% | $41.89M | 27.44K | -0.94 | -16.16 |
|  374Water Inc. Common StockSCWO | $2.46 | -0.04 | -1.56% | $41.65M | 57.52K | -2.05 | -1.20 |
|  Fuel Tech, Inc.FTEK | $1.33 | 0.10 | +8.54% | $41.48M | 90.80K | -14.83 | -0.09 |
|  Talphera, Inc. Common StockTLPH | $0.88 | -0.01 | -0.82% | $41.20M | 94.30K | -2.33 | -0.38 |
|  Ideal Power Inc.IPWR | $3.41 | 0.10 | +2.90% | $41.18M | 82.63K | -2.75 | -1.24 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.49 | 0.52 | +10.44% | $41.16M | 2.29K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.86 | -0.14 | -1.18% | $41.11M | 15.00 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.56 | 0.02 | +3.52% | $41.06M | 334.55K | -0.86 | -0.65 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.07 | 0.02 | +2.38% | $40.70M | 7.95M | -1.30 | -0.83 |
|  NextTrip, Inc. Common StockNTRP | $2.99 | 0.13 | +4.69% | $40.63M | 28.47K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.05 | -0.01 | -0.66% | $40.59M | 38.66K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.18 | -0.02 | -0.08% | $40.54M | 3.49K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.31 | 0.01 | +0.04% | $40.50M | 707.00 | -- | -- |
| D T3 Defense Inc. Common StockDFNS | $1.30 | -0.13 | -8.74% | $40.46M | 2.10M | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.26 | 0.29 | +1.17% | $40.42M | 819.00 | -- | -- |
|  Culp, Inc. Common StockCULP | $3.19 | 0.04 | +1.24% | $40.38M | 4.39K | -3.71 | -0.86 |
|  ESS Tech, Inc.GWH | $1.31 | 0.01 | +1.15% | $40.30M | 361.05K | -0.26 | -5.10 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.67 | 0.10 | +2.30% | $40.26M | 104.63K | -1.30 | -3.60 |
|  The LGL Group, Inc.LGL | $7.28 | 0.06 | +0.76% | $40.24M | 2.32K | 42.79 | 0.17 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.38 | -0.01 | -0.59% | $40.23M | 21.31K | -0.01 | -163.07 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.29 | 0.06 | +0.24% | $40.21M | 12.84K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.74 | 0.02 | +3.38% | $40.18M | 97.32K | -3.89 | -0.19 |
|  SuperCom, LtdSPCB | $8.58 | 0.38 | +4.59% | $40.17M | 39.85K | 10.86 | 0.79 |
|  EON Resources Inc.EONR | $0.80 | 0.00 | +0.38% | $40.12M | 61.03M | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.64 | 0.01 | +1.75% | $40.03M | 225.51K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.94 | -0.18 | -1.66% | $39.95M | 584.00 | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.79 | 0.00 | +0.19% | $39.92M | 88.89K | -9.88 | -0.08 |
|  Palatin Technologies, Inc.PTN | $22.50 | -0.46 | -2.00% | $39.88M | 18.31K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.38 | -0.01 | -1.01% | $39.82M | 26.81K | -- | -- |
|  Pixelworks IncPXLW | $6.31 | 0.33 | +5.52% | $39.71M | 21.02K | -1.34 | -4.72 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.51 | -0.36 | -2.62% | $39.69M | 4.53K | 122.78 | 0.11 |
|  Veru Inc.VERU | $2.47 | 0.01 | +0.45% | $39.66M | 32.13K | -1.12 | -2.20 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.02 | 0.08 | +1.60% | $39.57M | 37.17K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.74 | 0.04 | +1.48% | $39.51M | 4.24K | -274.00 | -0.01 |
| A Aether Holdings, Inc. Common StockATHR | $3.23 | -0.09 | -2.71% | $39.23M | 5.03K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.54 | 0.12 | +3.36% | $39.22M | 49.43K | -- | -- |
| K KNOREX LTD.KNRX | $1.29 | 0.14 | +11.91% | $39.15M | 661.05K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $1.57 | -0.19 | -10.80% | $39.10M | 18.47K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.30 | 0.01 | +4.25% | $39.09M | 1.17M | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.13 | 0.01 | +6.16% | $39.07M | 16.46M | -0.14 | -0.94 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.40 | 0.02 | +1.45% | $39.04M | 304.02K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.07 | 0.01 | +0.33% | $38.99M | 71.74K | 51.17 | 0.06 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.53 | 0.00 | 0.00% | $38.94M | 2.15K | -4.50 | -0.34 |
| J Jaguar Uranium Corp.JAGU | $1.93 | 0.00 | -0.21% | $38.89M | 327.47K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.33 | -0.11 | -25.31% | $38.86M | 635.13K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.88 | -0.03 | -3.74% | $38.74M | 94.03K | -- | -- |
|  Koss CorpKOSS | $4.09 | 0.03 | +0.64% | $38.68M | 13.80K | -51.08 | -0.08 |
|  Rave Restaurant Group, Inc.RAVE | $2.72 | 0.08 | +3.03% | $38.66M | 58.76K | 13.60 | 0.20 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $30.59 | 1.09 | +3.70% | $38.60M | 68.27K | -1.60 | -19.13 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.38 | 0.06 | +4.96% | $38.48M | 362.16K | -0.23 | -5.90 |
| R RYTHM, Inc. Common StockRYM | $17.86 | 0.00 | +0.01% | $38.39M | 1.41K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.62 | 0.08 | +2.32% | $38.10M | 8.97K | -4.16 | -0.87 |
|  Inuvo, Inc.INUV | $2.59 | -0.07 | -2.78% | $38.05M | 190.05K | -8.08 | -0.32 |
|  Cardlytics, Inc. Common StockCDLX | $0.70 | -0.04 | -4.78% | $38.00M | 818.07K | -0.33 | -2.11 |
|  SCYNEXIS, Inc.SCYX | $0.91 | 0.05 | +5.23% | $37.98M | 416.73K | -1.77 | -0.51 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.31 | 0.07 | +0.58% | $37.96M | 36.00 | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.68 | -0.17 | -3.40% | $37.89M | 273.00 | 78.08 | 0.06 |
|  Techprecision CorporationTPCS | $3.78 | 0.03 | +0.91% | $37.88M | 9.52K | -75.68 | -0.05 |
|  TELA Bio, Inc. Common StockTELA | $0.85 | -0.04 | -4.30% | $37.72M | 19.04K | -0.95 | -0.89 |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.89 | -0.03 | -1.51% | $37.67M | 14.31K | -0.02 | -87.82 |
|  Celularity Inc. Class A Common StockCELU | $1.31 | 0.06 | +4.48% | $37.66M | 6.61M | -0.39 | -3.33 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.90 | -0.04 | -0.41% | $37.64M | 3.16K | -6.27 | -1.58 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.63 | 0.01 | +2.11% | $37.61M | 2.71K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.21 | 0.01 | +0.42% | $37.59M | 26.34K | -1.10 | -1.10 |
| A Arrive AI Inc. Common StockARAI | $1.03 | -0.03 | -2.83% | $37.53M | 110.24K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.22 | 0.03 | +2.52% | $37.37M | 38.10K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.00 | 0.00 | +0.50% | $37.25M | 9.15K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.68 | -0.01 | -0.89% | $37.16M | 133.77K | -0.83 | -0.82 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.78 | 0.03 | +4.53% | $37.15M | 23.27K | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.38 | 0.09 | +1.25% | $37.02M | 7.48K | -1.34 | -5.52 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.84 | -0.03 | -1.43% | $36.96M | 1.63K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.11 | -0.03 | -2.63% | $36.93M | 147.33K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.44 | 0.00 | -0.80% | $36.88M | 615.22K | -0.29 | -1.52 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.11 | -0.73 | -4.58% | $36.79M | 19.40K | 6.00 | 2.52 |
|  Skillsoft Corp.SKIL | $4.19 | -0.18 | -4.12% | $36.70M | 50.93K | -0.26 | -15.84 |
|  Tao Synergies Inc. Common StockTAOX | $4.93 | 0.35 | +7.58% | $36.70M | 162.71K | -0.24 | -20.16 |
|  AiRWA Inc. Common StockYYAI | $0.97 | -0.02 | -1.65% | $36.68M | 314.63K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.72 | 0.03 | +3.93% | $36.67M | 435.38K | -14.38 | -0.05 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.43 | 0.08 | +6.34% | $36.66M | 67.54K | -- | -- |
|  Live Ventures IncLIVE | $11.91 | 0.16 | +1.36% | $36.58M | 5.46K | 1.86 | 6.41 |
|  Rand Capital CorpRAND | $12.29 | 0.13 | +1.11% | $36.48M | 7.02K | -2.92 | -4.20 |
