إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 FiEE, Inc Common StockFIEE | $7.00 | -0.07 | -0.92% | $44.07M | 34.98K | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.12 | -0.01 | -4.61% | $44.07M | 11.55M | -- | -- | |
 Xilio Therapeutics, Inc. Common StockXLO | $8.37 | 0.51 | +6.53% | $44.00M | 73.12K | -0.92 | -9.10 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.36 | 0.01 | +0.74% | $43.99M | 226.76K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $0.99 | -0.03 | -2.45% | $43.95M | 72.34K | -2.94 | -0.35 | |
 Cytosorbents Corp.CTSO | $0.70 | 0.03 | +4.66% | $43.84M | 66.30K | -3.88 | -0.18 | |
 AgEagle Aerial Systems, Inc.UAVS | $1.01 | 0.01 | +1.50% | $43.77M | 1.39M | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.28 | 0.00 | +0.16% | $43.70M | 61.05K | -3.85 | -0.33 | |
 Solidion Technology, Inc. Common StockSTI | $5.50 | 0.02 | +0.46% | $43.65M | 37.22K | -1.74 | -3.24 | |
 Biote Corp. Class A Common StockBTMD | $1.48 | -0.12 | -7.50% | $43.61M | 478.36K | 1.89 | 0.75 | |
M Mount Logan Capital Inc. Common StockMLCI | $3.85 | -0.21 | -5.12% | $43.33M | 108.14K | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $6.09 | -0.07 | -1.14% | $43.32M | 33.46K | 42.68 | 0.14 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.31 | 0.13 | +5.77% | $43.14M | 82.39K | 8.14 | 0.29 | |
 FG Nexus Inc. Common StockFGNX | $6.58 | -0.47 | -6.68% | $43.13M | 54.22K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $3.65 | 0.11 | +3.11% | $43.01M | 10.23K | 182.50 | 0.02 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $1.23 | 0.04 | +2.94% | $42.97M | 456.46K | -- | -- | |
 Aurora Mobile Limited - ADRJG | $7.30 | 0.29 | +4.15% | $42.95M | 1.86K | 239.67 | 0.03 | |
 RedCloud Holdings plc Ordinary SharesRCT | $0.72 | -0.05 | -6.41% | $42.82M | 27.66K | -- | -- | |
 OFS Capital CorporationOFS | $3.23 | 0.09 | +2.99% | $42.81M | 173.87K | -1.29 | -2.47 | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.11 | 0.05 | +4.81% | $42.79M | 27.35K | -- | -- | |
 Aligos Therapeutics, Inc. Common StockALGS | $6.92 | 0.04 | +0.66% | $42.79M | 45.36K | -0.81 | -8.59 | |
 Century Casinos IncCNTY | $1.44 | 0.01 | +0.70% | $42.23M | 109.67K | -0.73 | -2.03 | |
M Massimo Group Common StockMAMO | $1.02 | 0.06 | +6.46% | $42.06M | 182.75K | -50.50 | -0.02 | |
 High Roller Technologies, Inc.ROLR | $3.79 | -0.04 | -1.17% | $41.81M | 87.58K | -11.29 | -0.34 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.02 | 0.00 | 0.00% | $41.54M | 1.84K | -- | -- | |
 VivoPower PLC Ordinary SharesVIVO | $2.17 | -0.17 | -7.22% | $41.47M | 616.71K | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $0.75 | -0.02 | -2.47% | $41.07M | 35.53K | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.37 | 0.04 | +1.20% | $41.00M | 36.20K | 8.02 | 0.42 | |
 Orion Energy Systems, Inc.OESX | $10.15 | 0.60 | +6.31% | $40.95M | 137.49K | -7.07 | -1.43 | |
 Atara Biotherapeutics, IncATRA | $5.00 | 0.15 | +3.10% | $40.84M | 99.39K | 1.60 | 3.12 | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.24 | 0.00 | -1.76% | $40.83M | 2.10M | -0.19 | -1.24 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $0.52 | -0.05 | -8.14% | $40.77M | 241.79K | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.45 | 0.04 | +0.16% | $40.72M | 4.54K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $3.44 | -0.06 | -1.66% | $40.65M | 21.27K | 21.50 | 0.16 | |
 NovaBay Pharmaceuticals, Inc.NBY | $1.51 | 0.14 | +9.78% | $40.62M | 1.21M | -- | -- | |
 OneMedNet Corp Class A Common StockONMD | $0.82 | 0.02 | +2.71% | $40.60M | 428.50K | -15.92 | -0.05 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.17 | 1.64 | +11.29% | $40.59M | 33.88K | 7.24 | 2.29 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.03 | 0.01 | +1.47% | $40.59M | 306.91K | -6.44 | -0.16 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.28 | -0.02 | -0.08% | $40.51M | 1.58K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.05 | -0.04 | -0.41% | $40.39M | 376.00 | -- | -- | |
K KNOREX LTD.KNRX | $1.36 | -0.04 | -2.93% | $40.31M | 43.76K | -- | -- | |
 Live Ventures IncLIVE | $13.10 | 0.10 | +0.73% | $40.22M | 1.85K | 2.10 | 6.23 | |
 MiNK Therapeutics, Inc. Common StockINKT | $8.62 | -0.21 | -2.32% | $40.18M | 40.87K | -2.83 | -3.03 | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.83 | -0.03 | -0.12% | $40.16M | 325.00 | -- | -- | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.65 | -0.34 | -2.42% | $40.11M | 263.00 | 50.56 | 0.27 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | +0.01% | $40.08M | 700.00 | -- | -- | |
 SCYNEXIS, Inc.SCYX | $0.90 | 0.02 | +2.23% | $39.97M | 122.30K | -5.26 | -0.17 | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.04 | 0.06 | +0.24% | $39.81M | 775.00 | -- | -- | |
 Globus Maritime LimitedGLBS | $1.78 | 0.03 | +1.71% | $39.80M | 72.07K | -26.34 | -0.07 | |
 Energous CorporationWATT | $18.18 | -0.64 | -3.37% | $39.67M | 917.45K | -1.01 | -18.13 | |
 SuperCom, LtdSPCB | $8.38 | -0.04 | -0.53% | $39.62M | 33.04K | 10.71 | 0.79 | |
 Solarmax Technology Inc. Common StockSMXT | $0.71 | -0.05 | -5.93% | $39.48M | 246.69K | -3.83 | -0.19 | |
S Sol Strategies Inc. Common SharesSTKE | $1.16 | -0.04 | -3.75% | $39.41M | 286.14K | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $6.72 | 0.01 | +0.15% | $39.37M | 10.23K | -10.55 | -0.64 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.85 | -0.15 | -15.30% | $39.33M | 296.54K | -- | -- | |
 Sensei Biotherapeutics, Inc. Common StockSNSE | $30.20 | -2.59 | -7.89% | $39.28M | 71.18K | -1.63 | -19.13 | |
 9F Inc. - ADRJFU | $3.38 | -0.57 | -14.41% | $39.26M | 4.64K | -- | -- | |
 Zedge, Inc.ZDGE | $3.06 | 0.10 | +3.56% | $39.20M | 56.38K | -20.04 | -0.15 | |
 Fuel Tech, Inc.FTEK | $1.27 | 0.04 | +3.25% | $39.15M | 135.78K | -18.21 | -0.07 | |
 Skillz Inc.SKLZ | $2.57 | -0.17 | -6.06% | $39.13M | 58.31K | -0.63 | -4.14 | |
 Incannex Healthcare Limited - ADRIXHL | $2.79 | -0.28 | -9.19% | $38.99M | 442.84K | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.43 | -1.12 | -7.18% | $38.94M | 39.22K | -0.87 | -16.16 | |
Y Yimutian Inc. - ADRYMT | $0.32 | 0.02 | +6.63% | $38.89M | 85.73M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.32 | -0.01 | -3.78% | $38.86M | 82.13K | -- | -- | |
 reAlpha Tech Corp. Common StockAIRE | $0.29 | -0.01 | -4.50% | $38.76M | 731.58K | -1.34 | -0.22 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $0.92 | -0.01 | -1.29% | $38.66M | 38.49K | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.76 | -0.01 | -1.14% | $38.58M | 82.81K | -4.48 | -0.17 | |
 Noodles & Company Class ANDLS | $6.59 | 0.30 | +4.79% | $38.48M | 38.84K | -0.83 | -7.92 | |
 The LGL Group, Inc.LGL | $6.99 | -0.01 | -0.21% | $38.44M | 6.60K | 40.88 | 0.17 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.47 | -0.06 | -1.70% | $38.24M | 26.48K | -- | -- | |
 Palatin Technologies, Inc.PTN | $20.34 | -0.25 | -1.23% | $38.21M | 4.88K | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.01 | 0.01 | +0.33% | $38.16M | 8.38K | 20.03 | 0.15 | |
 CREATIVE REALITIES, INC.CREX | $3.63 | -0.06 | -1.49% | $38.13M | 43.83K | -4.17 | -0.87 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $17.75 | -0.05 | -0.28% | $38.11M | 2.41K | -- | -- | |
 ProMIS Neurosciences Inc. Common Shares (ON)PMN | $17.73 | -0.04 | -0.21% | $38.10M | 16.50K | -0.93 | -19.00 | |
 Koss CorpKOSS | $4.00 | -0.01 | -0.37% | $37.91M | 19.57K | -50.06 | -0.08 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.21 | 0.01 | +0.08% | $37.65M | 288.00 | -- | -- | |
F Fusemachines Inc. Common stockFUSE | $1.31 | -0.02 | -1.50% | $37.62M | 44.13K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.28 | 0.07 | +5.70% | $37.60M | 48.12K | -0.39 | -3.33 | |
 Pioneer Power Solutions, Inc.PPSI | $3.38 | -0.03 | -0.73% | $37.56M | 63.43K | -- | -- | |
 Cohen & Company IncCOHN | $15.26 | 0.47 | +3.20% | $37.52M | 15.39K | 3.03 | 5.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.10 | 0.00 | +4.34% | $37.41M | 1.86M | -- | -- | |
 Ideal Power Inc.IPWR | $3.08 | -0.11 | -3.39% | $37.17M | 33.89K | -2.65 | -1.16 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.78 | 0.16 | +9.88% | $37.15M | 214.88K | -4.81 | -0.35 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $10.64 | 0.04 | +0.38% | $37.11M | 29.75K | -2.03 | -5.14 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $4.94 | -0.09 | -1.71% | $37.08M | 1.96K | -- | -- | |
 Star Equity Holdings, Inc. Common StockSTRR | $9.96 | 0.27 | +2.73% | $37.08M | 14.03K | -4.82 | -2.05 | |
 Caesarstone Ltd.CSTE | $1.05 | -0.07 | -6.64% | $36.96M | 360.28K | -0.27 | -3.98 | |
K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.79 | -0.09 | -4.79% | $36.82M | 28.58K | -- | -- | |
 CervoMed Inc. Common StockCRVO | $3.90 | -0.11 | -2.86% | $36.76M | 56.64K | -1.33 | -2.98 | |
 Veru Inc.VERU | $2.31 | 0.01 | +0.43% | $36.59M | 23.10K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $1.88 | 0.06 | +3.08% | $36.54M | 183.55K | -3.18 | -0.57 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.77 | -0.05 | -6.13% | $36.50M | 225.65K | -0.46 | -1.62 | |
 US Global Investors IncGROW | $2.90 | -0.09 | -3.01% | $36.40M | 9.41K | -- | 0.00 | |
 CVD Equipment Corp.CVV | $5.12 | 1.39 | +37.37% | $36.38M | 10.00M | -262.20 | -0.02 | |
 AiRWA Inc. Common StockYYAI | $0.94 | -0.10 | -9.13% | $36.37M | 345.32K | -- | -- | |
 Pixelworks IncPXLW | $5.67 | 0.49 | +9.52% | $36.29M | 151.40K | -1.21 | -4.72 | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.40 | 0.08 | +0.32% | $36.11M | 506.00 | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.57 | 0.03 | +6.11% | $35.91M | 93.01K | -- | -- | |
 Ascent Solar Technologies, Inc. Common StockASTI | $4.57 | -0.19 | -4.10% | $35.61M | 435.56K | -1.39 | -3.32 |
إعلان