إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
NAAS logoNaaS Technology Inc. - ADRNAAS$3.58-0.09
-2.59%
$37.66M7.38K-0.02-158.56
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.78-0.15
-5.12%
$37.66M63.58K-0.58-4.79
UEIC logoUniversal Electronics IncUEIC$2.810.04
+1.26%
$37.63M198.72K-1.69-1.67
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$2.87-0.16
-5.31%
$37.62M114.72K----
RAIN logoRain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN$4.530.07
+1.57%
$37.48M3.93K----
PXLW logoPixelworks IncPXLW$5.93-0.27
-4.31%
$37.47M58.80K-1.26-4.72
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$15.500.00
0.00%
$37.35M543----
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.22-0.05
-4.33%
$37.21M12.68K----
GOCO logoGoHealth, Inc. Class A Common StockGOCO$2.31-0.03
-1.32%
$37.09M27.85K-0.15-15.86
A
Alpha Modus Holdings, Inc. Class A Common StockAMOD
$0.82-0.05
-5.86%
$37.09M69.67K----
WCT logoWellchange Holdings Company Limited Class A Ordinary sharesWCT$0.24-0.01
-4.31%
$37.09M40.13K----
LIVE logoLive Ventures IncLIVE$12.051.73
+16.81%
$37.03M1.90K92.730.13
PAVS logoParanovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS$0.56-0.02
-3.80%
$36.97M178.28K----
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.570.27
+6.28%
$36.89M7.13K----
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$17.88-0.46
-2.51%
$36.81M7.28K----
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.380.06
+0.63%
$36.78M5.32K-6.65-1.58
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.93-0.19
-4.59%
$36.73M59.39K----
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.81-0.04
-4.31%
$36.64M638.39K-0.29-2.84
SWAG logoStran & Company, Inc. Common StockSWAG$1.98-0.32
-13.91%
$36.39M909.20K-22.11-0.09
BIRD logoAllbirds, Inc. Class A Common StockBIRD$4.39-0.37
-7.67%
$36.38M65.25K-0.43-10.37
SDST logoStardust Power Inc. Common StockSDST$3.690.21
+6.18%
$36.33M150.00K-0.94-3.93
LTRN logoLantern Pharma Inc. Common StockLTRN$3.290.08
+2.49%
$36.29M58.69K-1.85-1.75
FTHM logoFathom Holdings Inc. Common StockFTHM$1.100.00
+0.45%
$36.28M112.65K-1.38-0.81
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.430.05
+0.21%
$36.15M2.97K----
MURA logoMural Oncology plc Ordinary SharesMURA$2.08-0.02
-0.71%
$36.12M99.28K-0.30-6.93
A
Acorn Energy, Inc. Common StockACFN
$14.471.22
+9.25%
$35.98M16.28K5.422.65
QRHC logoQuest Resource Holding CorporationQRHC$1.750.14
+8.39%
$35.69M160.48K-1.54-1.11
LGL logoThe LGL Group, Inc.LGL$6.500.25
+3.92%
$35.33M10.08K38.210.17
GBIO logoGeneration Bio Co. Common StockGBIO$5.23-0.02
-0.38%
$35.24M33.05K-0.56-9.34
PETS logoPetMed Express, Inc.PETS$1.67-0.19
-10.00%
$35.20M329.62K-5.58-0.30
MAIA logoMAIA Biotechnology, Inc.MAIA$0.92-0.09
-9.41%
$35.14M239.56K-1.30-0.73
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.390.00
0.00%
$35.03M1.75K----
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$0.940.00
+0.11%
$34.98M229.56K--0.00
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.01-0.06
-5.79%
$34.92M400.83K-1.22-0.83
SNAL logoSnail, Inc. Class A Common StockSNAL$0.930.05
+5.11%
$34.92M12.21K-1.36-0.68
OMCC logoOld Market Capital Corporation Common StockOMCC$5.300.22
+4.35%
$34.85M1.26K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.50-0.01
-0.33%
$34.75M23.26K-5.36-0.84
FGEN logoFibroGen, IncFGEN$8.56-0.04
-0.41%
$34.63M26.57K0.1653.48
NTWK logoNetSol Technologies, Inc.NTWK$2.930.02
+0.65%
$34.62M85.58K73.380.04
DYAI logoDyadic International, Inc.DYAI$0.930.03
+3.10%
$34.56M160.98K-3.98-0.24
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.72-0.04
-2.27%
$34.53M1.97K----
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.410.00
0.00%
$34.17M949----
BOF logoBranchOut Food Inc. Common StockBOF$2.68-0.24
-8.29%
$34.07M111.59K-4.60-0.60
NEON logoNeonode Inc. Common StockNEON$2.02-0.10
-4.95%
$34.07M259.12K----
GIFT logoGiftify, Inc. Common StockGIFT$1.09-0.02
-1.79%
$34.06M11.63K-2.62-0.42
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.86-0.02
-2.19%
$34.01M364.62K-5.39-0.16
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.40-0.01
-0.15%
$33.93M13.05K3.670.93
NTRP logoNextTrip, Inc. Common StockNTRP$3.90-0.19
-4.53%
$33.83M64.90K----
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.63-0.10
-0.41%
$33.83M1.50K----
NOTE logoFiscalNote Holdings, Inc.NOTE$2.15-0.10
-4.24%
$33.52M169.98K-0.50-4.25
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$1.83-0.08
-4.19%
$33.45M9.71K6.310.29
TAOX logoTao Synergies Inc. Common StockTAOX$6.62-0.52
-7.26%
$33.42M120.19K-0.34-20.16
NHTC logoNatural Health Trends Corp.NHTC$2.90-0.25
-8.10%
$33.39M72.82K-290.00-0.01
CVU logoCPI Aerostructures, Inc.CVU$2.620.12
+4.80%
$33.36M252.18K-85.33-0.03
LNAI logoLunai Bioworks Inc. Common StockLNAI$1.500.34
+29.22%
$33.27M1.49M----
PLUR logoPluri Inc. Common StockPLUR$3.58-0.07
-1.82%
$33.18M22.73K-0.76-4.74
AXIL logoAXIL Brands, Inc.AXIL$4.89-0.05
-1.11%
$33.08M95330.590.16
M
Marathon Bancorp, Inc. Common StockMBBC
$11.25-0.02
-0.18%
$33.06M9.40K102.270.11
TRT logoTrio-Tech InternationalTRT$7.75-0.15
-1.87%
$33.06M45.36K127.750.06
BAFN logoBayFirst Financial Corp. Common StockBAFN$8.00-0.10
-1.26%
$33.04M10.91K-2.59-3.11
R
Rein Therapeutics, Inc. Common StockRNTX
$1.270.05
+3.93%
$33.03M139.07K-0.48-2.63
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.41-0.03
-6.21%
$33.02M391.14K----
KLTO logoKlotho Neurosciences, Inc. Common StockKLTO$0.46-0.02
-3.52%
$33.00M378.72K-1.42-0.32
F
FatPipe, Inc. Common StockFATN
$2.31-0.04
-1.91%
$32.99M55.59K----
NRSN logoNeuroSense Therapeutics Ltd. Ordinary SharesNRSN$1.09-0.15
-11.69%
$32.95M490.89K-2.06-0.54
FARM logoFarmer Bros CoFARM$1.550.00
0.00%
$32.94M93.66K-2.42-0.63
SONN logoSonnet BioTherapeutics Holdings, Inc. Common StockSONN$4.52-0.37
-7.57%
$32.94M644.83K----
BCG logoBinah Capital Group, Inc. Common StockBCG$1.99-0.16
-7.24%
$32.71M586.74K65.670.03
CCEL logoCryo-Cell International Inc.CCEL$4.05-0.03
-0.74%
$32.70M5.95K-58.00-0.07
YI logo111, Inc. - ADRYI$3.81-0.09
-2.44%
$32.60M2.30K-4.48-0.84
CSTE logoCaesarstone Ltd.CSTE$0.91-0.06
-5.73%
$32.57M180.81K-0.46-2.03
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.57-0.10
-5.99%
$32.56M587.75K-3.50-0.45
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.640.00
-0.31%
$32.55M72.12K-4.34-0.15
NTIP logoNetwork-1 Technologies, Inc.NTIP$1.440.00
-0.21%
$32.52M4.68K-12.95-0.11
BLBX logoBlackboxstocks Inc. Common StockBLBX$7.580.28
+3.76%
$32.25M116.34K-7.49-1.04
HUIZ logoHuize Holding Limited - ADRHUIZ$3.180.17
+5.65%
$32.13M4.17K106.170.03
FMST logoForemost Clean Energy Ltd. Common stockFMST$2.30-0.08
-3.32%
$32.00M227.84K-5.96-0.39
TOON logoKartoon Studios, Inc.TOON$0.610.00
-0.11%
$31.94M133.67K-1.10-0.55
IPWR logoIdeal Power Inc.IPWR$3.730.01
+0.40%
$31.93M41.65K-3.02-1.24
BEEM logoBeam Global Common StockBEEM$1.80-0.01
-0.66%
$31.93M174.86K-0.95-1.91
ZDGE logoZedge, Inc.ZDGE$2.46-0.13
-4.84%
$31.86M62.59K-14.41-0.17
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.620.00
-0.02%
$31.86M3.59K----
SCOR logocomScore, Inc. Common StockSCOR$6.29-0.10
-1.64%
$31.72M6.60K-1.15-5.52
M
Masonglory Limited Ordinary SharesMSGY
$2.200.12
+5.77%
$31.71M332.20K----
BMR logoBeamr Imaging Ltd. Ordinary ShareBMR$1.97-0.07
-3.43%
$31.67M81.67K----
G
Garden Stage Limited Ordinary SharesGSIW
$0.140.01
+4.62%
$31.63M384.46K----
M
mF International Limited Class A Ordinary SharesMFI
$19.09-1.85
-8.81%
$31.63M10.84K----
A
ACCESS Newswire Inc.ACCS
$8.13-0.02
-0.18%
$31.47M2.79K-5.85-1.39
GLTO logoGalecto, Inc. Common StockGLTO$20.24-0.63
-3.02%
$31.46M283.87K-1.63-12.10
R
Ruanyun Edai Technology Inc. Ordinary sharesRYET
$0.910.01
+1.00%
$31.25M203.15K----
D
DT Cloud Acquisition Corporation Ordinary SharesDYCQ
$10.78-0.27
-2.45%
$31.21M1.24K----
FEDU logoFour Seasons Education (Cayman) Inc. - ADRFEDU$14.001.00
+7.69%
$31.07M576----
IMG logoCIMG Inc. Common StockIMG$0.160.00
+2.38%
$31.05M1.99M----
CNF logoCNFinance Holdings Limited - ADRCNF$4.60-0.19
-4.03%
$30.96M9.91K----
NDLS logoNoodles & Company Class ANDLS$0.660.00
-0.53%
$30.92M293.02K-0.67-0.99
SWVL logoSwvl Holdings Corp Class A Common SharesSWVL$3.100.04
+1.14%
$30.89M3.32K----
VNCE logoVince Holding Corp. Common StockVNCE$2.37-0.04
-1.78%
$30.67M34.36K-1.76-1.34
DTST logoData Storage Corporation Common StockDTST$4.230.17
+4.14%
$30.61M175.79K-105.38-0.04
CREX logoCREATIVE REALITIES, INC.CREX$2.980.40
+15.25%
$30.61M120.48K-3.34-0.87
E
Epsium Enterprise Limited Class A Ordinary SharesEPSM
$2.20-0.52
-19.08%
$30.50M1.81M----
إعلان