إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Hyperion DeFi, Inc. Common StockHYPD | $3.58 | 0.28 | +8.48% | $55.63M | 1.46M | -0.55 | -6.53 | |
 LEIFRAS Co., Ltd. - ADRLFS | $2.13 | -0.05 | -2.29% | $55.46M | 39.03K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $2.73 | -0.06 | -2.15% | $55.43M | 263.79K | 18.23 | 0.15 | |
E Elite Express Holding Inc. Class A Common StockETS | $1.12 | 0.29 | +34.94% | $55.29M | 6.10M | -- | -- | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.01 | -0.04 | -0.17% | $55.20M | 1.67K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.71 | 0.00 | +0.15% | $55.03M | 45.93K | -0.94 | -0.76 | |
 Transact Technologies IncTACT | $5.24 | 0.10 | +1.95% | $54.67M | 36.67K | -132.38 | -0.04 | |
I IB Acquisition Corp. Common StockIBAC | $10.91 | 0.02 | +0.18% | $54.61M | 2.09K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.23 | -0.14 | -0.76% | $54.49M | 7.54K | -- | -- | |
 Stem, Inc.STEM | $5.64 | 0.07 | +1.26% | $54.49M | 98.04K | -0.67 | -8.49 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.49 | -0.08 | -14.52% | $54.47M | 552.50K | -- | 0.00 | |
 Myomo Inc.MYO | $1.34 | -0.10 | -6.94% | $54.30M | 434.58K | -4.03 | -0.34 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $16.17 | 1.17 | +7.80% | $54.29M | 29.18K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.50 | -0.04 | -7.41% | $54.23M | 151.01K | -- | -- | |
 Bridgford Foods CorpBRID | $5.94 | -0.11 | -1.82% | $54.19M | 1.28K | -3.75 | -1.59 | |
 Cineverse Corp. Class A Common StockCNVS | $2.27 | -0.04 | -1.73% | $54.13M | 97.03K | -3.86 | -0.59 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.89 | -0.01 | -0.09% | $54.02M | 747.00 | -- | -- | |
 AsiaStrategy Ordinary SharesSORA | $2.17 | -0.18 | -7.66% | $53.95M | 84.72K | -- | -- | |
R Ribbon Acquisition Corp UnitRIBBU | $10.11 | 0.00 | 0.00% | $53.87M | 1.55K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.47 | 0.01 | +3.24% | $53.80M | 1.33M | -0.23 | -2.05 | |
 Alpha Pro Tech, Ltd.APT | $5.28 | -0.08 | -1.49% | $53.79M | 29.11K | 12.85 | 0.41 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.95 | -0.79 | -10.27% | $53.70M | 29.81K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.49 | -0.02 | -1.32% | $53.67M | 652.82K | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.69 | 0.03 | +1.13% | $53.40M | 140.99K | -0.84 | -3.16 | |
 Xtant Medical Holdings, Inc.XTNT | $0.38 | 0.01 | +1.36% | $53.31M | 521.15K | -4.75 | -0.08 | |
 NaaS Technology Inc. - ADRNAAS | $3.10 | 0.07 | +2.38% | $53.30M | 15.86K | -- | -- | |
 Eltek LtdELTK | $8.15 | -0.09 | -1.09% | $53.23M | 1.59K | -8.70 | -0.91 | |
 Instil Bio, Inc. Common StockTIL | $7.82 | 0.24 | +3.17% | $53.20M | 6.28K | -1.76 | -4.47 | |
 Fuel Tech, Inc.FTEK | $1.65 | 0.10 | +6.45% | $53.19M | 500.50K | -15.49 | -0.11 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.40 | 0.00 | 0.00% | $53.00M | 1.15K | -- | -- | |
N Newbridge Acquisition Limited UnitNBRGU | $10.30 | 0.00 | 0.00% | $52.99M | 529.00 | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.26 | 0.05 | +1.56% | $52.67M | 29.52K | -3.51 | -0.93 | |
 OFS Capital CorporationOFS | $3.93 | 0.02 | +0.51% | $52.65M | 58.05K | -2.38 | -1.65 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 Immutep Limited - ADRIMMP | $0.36 | 0.00 | -0.03% | $52.32M | 269.61K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.61 | 0.04 | +2.55% | $51.98M | 193.34K | -4.61 | -0.35 | |
 Sensus Healthcare, IncSRTS | $3.16 | -0.03 | -0.94% | $51.94M | 24.00K | -3.36 | -0.94 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.76 | 0.00 | 0.00% | $51.92M | 108.00 | -- | -- | |
 Token Cat Limited - ADRTC | $1.96 | -0.01 | -0.51% | $51.79M | 137.37K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $2.25 | -0.09 | -3.85% | $51.50M | 138.79K | -4.09 | -0.55 | |
 Teads Holding Co. Common StockTEAD | $0.52 | 0.02 | +3.27% | $51.48M | 98.19K | -0.09 | -5.53 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.62 | -0.01 | -0.61% | $51.45M | 27.26K | -0.43 | -3.80 | |
 SCYNEXIS, Inc.SCYX | $5.15 | -0.15 | -2.83% | $51.29M | 33.07K | -2.47 | -2.09 | |
 Abundia Global Impact Group Inc.AGIG | $1.16 | 0.00 | 0.00% | $51.21M | 258.96K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.94 | -0.05 | -1.67% | $51.20M | 16.48K | -21.00 | -0.14 | |
 Dominari Holdings Inc. Common StockDOMH | $2.02 | -0.08 | -3.81% | $51.03M | 195.09K | -0.39 | -5.39 | |
 RYTHM, Inc. Common StockRYM | $23.83 | -2.42 | -9.22% | $50.97M | 69.48K | -2.22 | -10.53 | |
 Microvision IncMVIS | $1.67 | 0.02 | +1.21% | $50.93M | 650.72K | -0.31 | -5.41 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.00 | -0.10 | -0.45% | $50.83M | 15.30K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.17 | -0.47 | -2.52% | $50.81M | 5.33K | 20.68 | 0.88 | |
 CATO CORPCATO | $2.54 | -0.06 | -2.31% | $50.68M | 92.00K | -8.48 | -0.30 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.29 | 0.05 | +2.23% | $50.31M | 177.50K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $11.80 | 0.15 | +1.29% | $50.30M | 20.05K | -2.22 | -5.37 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.49 | -0.01 | -0.06% | $50.13M | 236.00 | 14.42 | 1.21 | |
 Sound Group Inc. - ADRSOGP | $11.92 | 0.01 | +0.08% | $50.08M | 15.10K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $0.95 | -0.45 | -32.06% | $50.08M | 15.97M | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.27 | -0.03 | -1.92% | $49.91M | 460.76K | -1.04 | -1.23 | |
 Sol Strategies Inc. Common SharesSTKE | $1.27 | 0.03 | +2.42% | $49.75M | 257.63K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $49.37M | 637.00 | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $19.50 | 0.47 | +2.47% | $49.05M | 91.52K | 31.72 | 0.61 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.01 | -0.03 | -2.88% | $48.92M | 146.64K | -0.50 | -2.01 | |
 aTyr Pharma, Inc. Common StockATYR | $0.48 | -0.02 | -3.32% | $48.85M | 631.81K | -0.80 | -0.62 | |
 Alset Inc. Common Stock (TX)AEI | $1.25 | -0.16 | -10.99% | $48.81M | 41.27K | -0.77 | -1.62 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.10 | -0.29 | -3.99% | $48.71M | 103.97K | -- | -- | |
 Rich Sparkle Holdings Limited Ordinary SharesANPA | $3.30 | -0.67 | -16.88% | $48.70M | 129.30K | -- | -- | |
 Deswell Industries IncDSWL | $3.07 | -0.03 | -0.97% | $48.69M | 20.48K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $27.25 | -0.15 | -0.55% | $48.56M | 304.04K | -42.38 | -0.64 | |
 Elauwit Connection, Inc. Common StockELWT | $7.21 | -0.09 | -1.21% | $48.49M | 1.02K | -4.82 | -1.52 | |
P Paradium.AI, Inc.PAAI | $1.01 | -0.03 | -2.88% | $48.32M | 318.21K | 5.34 | 0.19 | |
 LiveOne, Inc. Common StockLVO | $3.54 | 0.05 | +1.43% | $48.20M | 290.62K | -2.01 | -1.75 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.03 | 0.06 | +5.68% | $48.06M | 110.84K | -- | -- | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $26.22 | 0.28 | +1.08% | $48.05M | 7.49K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.38 | 0.04 | +0.80% | $47.88M | 38.85K | -6.94 | -0.63 | |
 Comtech TelecommunicationsCMTL | $1.57 | 0.01 | +0.64% | $47.76M | 236.80K | -0.72 | -2.21 | |
 NetSol Technologies, Inc.NTWK | $4.00 | -0.08 | -1.96% | $47.68M | 9.31K | 26.77 | 0.15 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.86 | 0.00 | 0.00% | $47.62M | 95.73K | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $0.99 | 0.03 | +3.23% | $47.49M | 38.14K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.68 | -0.43 | -7.04% | $47.39M | 20.44K | 25.48 | 0.23 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.05 | 0.02 | +0.18% | $47.35M | 7.61K | -- | -- | |
 Nephros Inc.NEPH | $4.36 | 0.30 | +7.39% | $47.35M | 17.82K | 27.25 | 0.16 | |
 Indonesia Energy Corporation LimitedINDO | $3.06 | -0.01 | -0.33% | $47.24M | 346.33K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.80 | -0.02 | -1.91% | $47.13M | 402.97K | -0.94 | -0.85 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | 0.01 | +1.42% | $47.09M | 663.07K | -1.27 | -0.76 | |
 Tevogen Inc. Common StockTVGN | $7.33 | -0.01 | -0.14% | $47.05M | 3.17K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.82 | 0.00 | 0.00% | $47.04M | 1.85K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.12 | 0.04 | +0.98% | $47.02M | 19.25K | 9.80 | 0.42 | |
 Clene Inc. Common StockCLNN | $3.62 | -0.23 | -5.97% | $46.70M | 252.58K | -1.04 | -3.50 | |
 Edesa Biotech, Inc. Common SharesEDSA | $4.73 | 0.00 | 0.00% | $46.70M | 32.02K | -2.87 | -1.69 | |
 HERITAGE GLOBAL INCHGBL | $1.34 | -0.02 | -1.47% | $46.42M | 65.40K | -3.27 | -0.41 | |
 Diginex Limited Ordinary SharesDGNX | $1.60 | 0.10 | +6.67% | $46.29M | 505.46K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.93 | -0.01 | -1.06% | $46.28M | 2.79K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.07 | 0.00 | 0.00% | $46.12M | 32.11K | -5.68 | -0.19 | |
 CVD Equipment Corp.CVV | $6.56 | -0.01 | -0.15% | $45.60M | 53.98K | 4.52 | 1.45 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.27 | -0.33 | -3.11% | $45.60M | 6.58K | -- | -- | |
 Nasus Pharma Ltd.NSRX | $3.88 | 0.15 | +3.88% | $45.45M | 8.67K | -- | -- | |
 System1, Inc.SST | $5.00 | 1.17 | +30.55% | $45.33M | 6.14M | -0.46 | -11.31 | |
 Stablecoin Development CorporationSDEV | $0.87 | -0.02 | -2.24% | $45.10M | 205.77K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.12 | 0.02 | +0.95% | $45.00M | 159.47K | -1.81 | -1.18 |
إعلان