|  OceanPal Inc. Common StockSVRN | $1.19 | -0.16 | -11.57% | $40.13M | 49 | -0.02 | -66.00 |
|  Aurora Mobile Limited - ADRJG | $6.71 | -0.04 | -0.67% | $40.05M | 1.48K | -83.81 | -0.08 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.08 | -0.02 | -1.37% | $40.03M | 49.05K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.86 | 0.04 | +0.18% | $40.03M | 912 | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.81 | -0.02 | -3.00% | $40.01M | 28.16K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.74 | 0.00 | +0.57% | $39.83M | 3 | -1.34 | -0.55 |
|  Rave Restaurant Group, Inc.RAVE | $2.77 | -0.05 | -1.77% | $39.79M | 16.06K | 14.00 | 0.20 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.91 | 0.01 | +0.04% | $39.61M | 16.75K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.92 | 0.01 | +1.65% | $39.46M | 1.25K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.75 | 0.12 | +1.00% | $39.41M | 9.86K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.84 | 0.04 | +2.22% | $39.31M | 8.40K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.44 | 0.00 | 0.00% | $39.30M | 1.77K | -71.95 | -0.02 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.88 | 0.13 | +1.16% | $39.22M | 8.95K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.02 | -0.04 | -3.77% | $39.19M | 5.45K | -- | -- |
|  Century Casinos IncCNTY | $1.28 | -0.05 | -3.76% | $39.16M | 324.12K | -0.38 | -3.53 |
|  Cohen & Company IncCOHN | $19.09 | -0.46 | -2.33% | $39.11M | 135.35K | 8.11 | 2.37 |
| M Masonglory Limited Ordinary SharesMSGY | $2.72 | 0.02 | +0.78% | $39.10M | 1 | -- | -- |
|  Exicure, Inc. Common StockXCUR | $5.83 | -0.23 | -3.81% | $38.78M | 428 | -1.64 | -3.70 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.14 | -0.01 | -0.87% | $38.73M | 52.08K | -4.69 | -0.24 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.34 | 0.04 | +2.77% | $38.61M | 45.02K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $15.96 | -0.15 | -0.93% | $38.57M | 3.44K | 6.33 | 2.52 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.80 | -0.07 | -3.99% | $38.49M | 368 | -0.18 | -9.70 |
|  Pixelworks IncPXLW | $6.11 | -0.08 | -1.29% | $38.49M | 60.09K | -1.30 | -4.72 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.31 | 0.05 | +4.05% | $38.44M | 25.73K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.79 | 0.00 | 0.00% | $38.22M | 19.05K | -2.80 | -1.71 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.98 | -0.04 | -1.16% | $38.21M | 129.02K | -0.59 | -4.79 |
|  Natural Health Trends Corp.NHTC | $3.27 | -0.01 | -0.46% | $38.04M | 12.67K | -330.40 | -0.01 |
| A Acorn Energy, Inc. Common StockACFN | $14.93 | 0.10 | +0.66% | $38.03M | 194.91K | 5.73 | 2.65 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.46 | 0.00 | +0.56% | $38.02M | 2 | -- | -- |
|  Intellinetics, Inc.INLX | $8.38 | 0.13 | +1.52% | $37.98M | 63 | -21.74 | -0.39 |
| E Elauwit Connection, Inc. Common StockELWT | $5.73 | 0.01 | +0.17% | $37.93M | 72.18K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.89 | -0.21 | -1.94% | $37.83M | 5.12K | -6.89 | -1.58 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.98 | -0.02 | -0.83% | $37.78M | 30.12K | 49.58 | 0.06 |
|  Data Storage Corporation Common StockDTST | $5.01 | -0.01 | -0.18% | $37.68M | 90.17K | 2.35 | 2.14 |
|  NaaS Technology Inc. - ADRNAAS | $3.57 | -0.03 | -0.83% | $37.65M | 6.03K | -0.02 | -158.56 |
|  Old Market Capital Corporation Common StockOMCC | $5.54 | 0.05 | +0.91% | $37.62M | 8.74K | -- | -- |
|  Veru Inc.VERU | $2.22 | -0.22 | -9.10% | $37.56M | 2.18K | -1.06 | -2.20 |
|  Kentucky First Federal BancorpKFFB | $4.62 | 0.23 | +5.13% | $37.32M | 25.66K | 76.92 | 0.06 |
|  Zedge, Inc.ZDGE | $2.94 | 0.11 | +3.82% | $37.27M | 19 | -31.83 | -0.09 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.94 | -0.26 | -6.19% | $37.20M | 70 | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.16 | 0.06 | +0.46% | $37.19M | 2.41K | -3.36 | -3.91 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.44 | 0.02 | +1.03% | $36.94M | 40.64K | -244.00 | -0.01 |
|  Phunware, Inc. Common StockPHUN | $1.78 | -0.08 | -4.30% | $36.94M | 7.60K | -3.52 | -0.52 |
|  VivoPower International PLCVVPR | $2.83 | -0.37 | -11.41% | $36.94M | 1.37K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.29 | 0.04 | +1.06% | $36.91M | 12.85K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $3.84 | 0.00 | 0.00% | $36.85M | 43.91K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.30 | -0.05 | -3.70% | $36.83M | 4 | -0.39 | -3.33 |
| R Reed's, Inc.REED | $3.25 | -0.19 | -5.39% | $36.81M | 56.20K | -0.44 | -7.32 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.09 | -0.03 | -3.10% | $36.79M | 2.87K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.05 | -0.49 | -8.77% | $36.75M | 1.94K | -0.26 | -20.16 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.52 | -0.13 | -4.72% | $36.52M | 8 | -6.49 | -0.39 |
|  Palatin Technologies, Inc.PTN | $21.59 | -4.12 | -16.02% | $36.45M | 102.92K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.57 | -0.18 | -0.71% | $36.37M | 26 | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $1.02 | -0.06 | -5.56% | $36.33M | 1.21K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.21 | -0.12 | -3.45% | $36.30M | 61.07K | -1.85 | -1.75 |
|  comScore, Inc. Common StockSCOR | $7.01 | -0.19 | -2.61% | $36.09M | 6.76K | -1.30 | -5.52 |
|  NextCure, Inc. Common StockNXTC | $10.66 | -0.46 | -4.11% | $35.98M | 33.18K | -0.44 | -24.11 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.17 | -0.02 | -0.32% | $35.97M | 8.20K | -10.28 | -0.60 |
|  Generation Bio Co. Common StockGBIO | $5.36 | -0.02 | -0.46% | $35.96M | 146.50K | -0.57 | -9.34 |
|  Harvard Bioscience IncHBIO | $0.78 | 0.08 | +12.00% | $35.93M | 1.37K | -0.66 | -1.22 |
|  Bluerock Homes Trust, Inc.BHM | $8.79 | -0.19 | -2.12% | $35.66M | 1 | -3.01 | -2.92 |
|  Myomo Inc.MYO | $0.93 | -0.11 | -11.06% | $35.55M | 164 | -3.19 | -0.29 |
|  Q32 Bio Inc. Common StockQTTB | $2.90 | 0.02 | +0.52% | $35.45M | 406 | -0.84 | -3.44 |
|  NetSol Technologies, Inc.NTWK | $3.01 | -0.05 | -1.70% | $35.39M | 9.56K | 75.00 | 0.04 |
|  17 Education & Technology Group Inc. - ADRYQ | $4.10 | 0.37 | +9.92% | $35.36M | 1 | -1.60 | -2.50 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.95 | 0.57 | +12.99% | $35.33M | 7 | -3.48 | -1.44 |
| B BeLive Holdings Ordinary ShareBLIV | $3.27 | -0.12 | -3.42% | $35.31M | 234 | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.31 | -0.02 | -5.88% | $35.04M | 720 | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.92 | 0.00 | -0.35% | $35.01M | 2.40K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.99 | 0.05 | +5.54% | $34.83M | 38.30K | -1.17 | -0.83 |
|  FibroGen, IncFGEN | $8.80 | -0.71 | -7.47% | $34.81M | 51.26K | 0.16 | 53.48 |
|  Dare Bioscience, Inc. Common StockDARE | $2.41 | 0.15 | +6.64% | $34.71M | 464 | -1.30 | -1.87 |
|  Binah Capital Group, Inc. Common StockBCG | $2.17 | 0.11 | +5.15% | $34.70M | 12.44K | 69.67 | 0.03 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.13 | 0.03 | +0.12% | $34.68M | 4.27K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.07 | -0.01 | -0.93% | $34.66M | 87.86K | -1.32 | -0.81 |
|  Neonode Inc. Common StockNEON | $2.04 | -0.08 | -3.99% | $34.66M | 10 | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.12 | 0.13 | +1.13% | $34.65M | 5.80K | 107.19 | 0.11 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.77 | -0.08 | -2.81% | $34.59M | 5 | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.01 | -0.01 | -1.37% | $34.42M | 133.19K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.65 | 0.00 | +0.62% | $34.34M | 346.04K | -1.01 | -0.65 |
|  VolitionRX Limited Common StockVNRX | $0.26 | 0.02 | +7.81% | $34.26M | 31.35K | -1.21 | -0.23 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.66 | -0.04 | -6.34% | $34.20M | 13 | -4.56 | -0.15 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.60 | -0.29 | -10.03% | $34.16M | 8.28K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.36 | 0.04 | +0.19% | $34.16M | 622 | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.61 | -0.11 | -6.40% | $34.09M | 154.60K | -0.76 | -2.14 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.12 | -0.12 | -2.92% | $34.04M | 125.38K | -0.40 | -10.37 |
|  System1, Inc.SST | $4.14 | -0.04 | -0.96% | $33.98M | 33.52K | -0.49 | -8.53 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $15.84 | -1.18 | -6.96% | $33.95M | 5 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.91 | -0.07 | -6.76% | $33.86M | 250 | -- | 0.00 |
| A ACCESS Newswire Inc.ACCS | $8.79 | 0.12 | +1.38% | $33.83M | 2.88K | -6.29 | -1.39 |
|  Huize Holding Limited - ADRHUIZ | $3.26 | 0.14 | +4.55% | $33.79M | 24.78K | 111.63 | 0.03 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.30 | -0.05 | -4.00% | $33.52M | 43 | -0.48 | -2.63 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.39 | 0.07 | +0.26% | $33.51M | 7.29K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.63 | -0.08 | -11.71% | $33.33M | 1 | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.40 | -0.09 | -3.41% | $33.22M | 1 | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.04 | -0.15 | -12.18% | $33.18M | 421.16K | -0.81 | -1.28 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.00 | -0.01 | -0.97% | $33.09M | 19.52K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.27 | 0.09 | +2.99% | $33.01M | 7.90K | 3.50 | 0.93 |
|  Stran & Company, Inc. Common StockSWAG | $1.83 | -0.05 | -2.91% | $33.01M | 87.68K | -20.06 | -0.09 |
|  Veea Inc. Common StockVEEA | $0.65 | -0.04 | -5.65% | $33.01M | 107.68K | -- | -- |
