إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
N
Newbridge Acquisition Limited UnitNBRGU		$10.250.00
0.00%
$53.04M110.00----
GAIA logoGaia, Inc. Class A Common StockGAIA$2.100.02
+0.72%
$53.03M2.74K-11.64-0.18
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.840.04
+0.94%
$53.03M877.00-5.27-0.92
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.920.01
+0.83%
$52.91M827.00----
F
Filana Therapeutics, Inc. Common StockFLNA		$1.090.00
+0.46%
$52.90M16.19K-0.58-1.88
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.26-0.12
-1.16%
$52.84M20.00----
OPTT logoOcean Power Technologies, Inc.OPTT$0.210.01
+3.34%
$52.82M990.00K-1.03-0.20
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$24.000.04
+0.17%
$52.80M12.00----
TIL logoInstil Bio, Inc. Common StockTIL$7.76-0.05
-0.64%
$52.66M322.00-0.72-10.78
TWG logoTop Wealth Group Holding Limited Class A Ordinary SharesTWG$2.310.01
+0.43%
$52.54M662.00----
GCL logoGCL Global Holdings Ltd Ordinary SharesGCL$0.41-0.01
-1.20%
$52.48M4.68K----
TC logoToken Cat Limited - ADRTC$1.98-0.19
-8.57%
$52.42M72.51K----
W
Westin Acquisition Corp UnitsWSTNU		$10.04-0.02
-0.20%
$52.41M101.00----
APT logoAlpha Pro Tech, Ltd.APT$5.120.00
+0.06%
$52.34M3.33K15.070.34
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.060.00
-0.19%
$52.25M11.39K----
MCRB logoSeres Therapeutics, Inc.MCRB$5.390.05
+1.01%
$52.19M3.39K8.170.66
NTWK logoNetSol Technologies, Inc.NTWK$4.370.04
+0.81%
$51.84M5.0027.280.16
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB		$10.800.02
+0.21%
$51.78M3.00----
SRTS logoSensus Healthcare, IncSRTS$3.140.06
+1.95%
$51.69M1.73K-6.68-0.47
STG logoSunlands Technology Group, - ADRSTG$3.850.13
+3.35%
$51.63M328.001.013.80
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.510.02
+0.80%
$51.55M4.61K-0.60-4.18
DRIO logoDarioHealth Corp. Common StockDRIO$7.040.51
+7.83%
$51.49M911.00-0.68-10.43
FTEK logoFuel Tech, Inc.FTEK$1.650.05
+3.12%
$51.42M1.75K-23.57-0.07
ATHR logoAether Holdings, Inc. Common StockATHR$4.23-0.14
-3.20%
$51.37M180.00-11.75-0.36
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.650.12
+2.15%
$51.34M3.87K14.870.38
ECOR logoelectroCore, Inc. Common StockECOR$6.170.02
+0.41%
$51.23M9.69K-3.74-1.65
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.250.05
+0.20%
$51.16M309.00----
SLSN logoSolesence, Inc. Common StockSLSN$0.720.08
+13.11%
$51.14M2.67K36.200.02
ICG logoIntchains Group Limited - ADRICG$0.840.01
+1.43%
$51.12M3.84K-7.02-0.12
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.680.29
+1.64%
$51.03M95.0017.681.00
FSP logoFranklin Street Properties CorpFSP$0.490.00
+0.57%
$51.02M27.83K-1.12-0.44
NXB logoNextBoat Inc.NXB$2.020.00
+0.10%
$50.55M2.63K----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$4.380.04
+0.81%
$50.53M12.60K----
BTCS logoBTCS Inc. Common StockBTCS$1.010.00
+0.50%
$50.52M71.45K-0.53-1.90
IBO logoImpact BioMedical, Inc.IBO$0.47-0.01
-2.50%
$50.46M6.10K-0.12-3.94
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$4.00-0.13
-3.26%
$50.39M3.49K----
SKYA logoSkyAI, Inc. Common StockSKYA$1.190.03
+2.59%
$50.36M5.71K----
LSF logoLaird Superfood, Inc.LSF$4.580.07
+1.44%
$50.34M763.00-14.76-0.31
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.330.01
+1.14%
$50.26M2.99K-0.56-2.37
MREO logoMereo BioPharma Group plc - ADRMREO$0.310.00
0.00%
$50.12M100.90K-5.23-0.06
LFT logoLument Finance Trust, Inc.LFT$0.950.01
+1.58%
$49.77M39.47K-6.78-0.14
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$11.970.01
+0.08%
$49.72M3.00----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.510.02
+4.12%
$49.61M3.78M-0.64-0.79
LOAN logoManhattan Bridge Capital, IncLOAN$4.34-0.06
-1.36%
$49.60M23.16K9.640.45
EHTH logoeHealth, Inc.EHTH$1.56-0.01
-0.57%
$49.55M1.96K-2.20-0.71
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.780.28
+2.39%
$49.44M390.00----
AEI logoAlset Inc. Common Stock (TX)AEI$1.270.06
+4.96%
$49.40M123.00-0.45-2.85
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.58-0.04
-1.08%
$49.31M15.23K-1.64-2.19
WETO logoWetour Robotics Limited Ordinary SharesWETO$0.600.00
+0.78%
$49.08M3.15K----
RYM logoRYTHM, Inc. Common StockRYM$22.50-0.12
-0.54%
$49.03M12.00-1.36-16.52
CULP logoCulp, Inc. Common StockCULP$3.850.06
+1.58%
$48.75M4.60K-4.81-0.80
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$11.360.50
+4.64%
$48.70M4.00----
CVV logoCVD Equipment Corp.CVV$7.00-0.20
-2.78%
$48.58M8.68K-31.82-0.22
BCHT logoBirchtech Corp.BCHT$1.84-0.03
-1.34%
$48.53M8.32K-9.22-0.20
OFS logoOFS Capital CorporationOFS$3.620.00
-0.03%
$48.49M1.68K-1.47-2.47
T
The Generation Essentials GroupTGE		$1.000.01
+0.93%
$48.46M11.67K----
SCYX logoSCYNEXIS, Inc.SCYX$4.88-0.05
-1.03%
$48.45M2.01K-28.70-0.17
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.090.07
+0.37%
$48.20M4.00----
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.710.03
+0.23%
$48.11M4.00----
SYPR logoSypris Solutions IncSYPR$2.090.07
+3.37%
$48.05M11.22K-7.46-0.28
MGLD logoThe Marygold Companies, Inc.MGLD$1.11-0.01
-0.45%
$48.03M2.79K----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.25-0.06
-0.82%
$47.99M794.00----
PFAI logoPinnacle Food Group Limited Class A Common SharesPFAI$4.090.56
+15.79%
$47.99M2.04K----
TPCS logoTechprecision CorporationTPCS$4.750.19
+4.25%
$47.66M126.00-39.62-0.12
PRTS logoCarParts.com, Inc. Common StockPRTS$5.88-0.02
-0.34%
$47.58M1.58K-6.83-0.86
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.220.02
+1.58%
$47.57M97.21K-0.94-1.30
SQNS logoSequans Communications S.A. - ADRSQNS$3.160.03
+0.99%
$47.34M519.00-0.25-12.60
TJGC logoTJGC Group Limited Ordinary SharesTJGC$4.680.23
+5.08%
$47.23M113.00----
CLPR logoClipper Realty Inc. Common StockCLPR$2.900.03
+1.22%
$46.94M2.62K-2.12-1.37
AGIG logoAbundia Global Impact Group Inc.AGIG$1.060.00
+0.47%
$46.88M2.93K-0.12-9.12
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.800.01
+1.09%
$46.76M78.29K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.39-0.04
-2.80%
$46.75M15.54K-0.07-18.90
GROV logoGrove Collaborative Holdings, Inc.GROV$1.110.02
+1.93%
$46.69M4.38K-3.37-0.33
STKE logoSol Strategies Inc. Common SharesSTKE$1.220.01
+0.41%
$46.68M83.19K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.060.10
+3.55%
$46.46M39.82K-0.26-11.80
CREX logoCREATIVE REALITIES, INC.CREX$3.520.19
+5.71%
$46.10M3.20K-4.05-0.87
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.520.02
+3.52%
$46.10M28.20K-5.20-0.10
NXXT logoNextNRG, Inc. Common StockNXXT$0.290.00
+0.38%
$45.98M307.86K----
AREN logoThe Arena Group Holdings, Inc.AREN$0.960.05
+5.46%
$45.94M1.09K0.372.61
ARBK logoArgo Blockchain plc - ADRARBK$3.130.03
+0.97%
$45.81M551.00----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.740.00
-0.23%
$45.80M3.23K-4.69-0.37
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.97-0.02
-1.82%
$45.79M233.00----
RAVE logoRave Restaurant Group, Inc.RAVE$3.22-0.09
-2.72%
$45.76M503.0016.100.20
ACFN logoAcorn Energy, Inc. Common StockACFN$18.170.12
+0.69%
$45.59M132.0018.360.99
NIPG logoNIP Group Inc. - ADRNIPG$6.06-0.06
-1.05%
$45.29M439.00----
SPRU logoSpruce Power Holding CorporationSPRU$2.460.08
+3.57%
$45.28M702.00-1.71-1.44
LGL logoThe LGL Group, Inc.LGL$6.88-0.05
-0.71%
$45.07M307.0062.550.11
P
Plutus Financial Group Limited Ordinary SharesPLUT		$2.94-0.05
-1.81%
$45.07M4.00----
MCRP logoMicropolis AI RoboticsMCRP$1.290.01
+0.86%
$45.04M5.01K----
INDO logoIndonesia Energy Corporation LimitedINDO$2.92-0.02
-0.51%
$45.01M20.54K----
DYAI logoDyadic International, Inc.DYAI$1.230.02
+1.24%
$44.64M93.79K-4.90-0.25
XHG logoXChange TEC.INC - ADRXHG$0.86-0.01
-1.52%
$44.49M211.00----
KTCC logoKEY Tronic CorpKTCC$4.090.02
+0.59%
$44.46M6.00-2.88-1.42
PHUN logoPhunware, Inc. Common StockPHUN$2.17-0.02
-0.69%
$44.27M39.66K-3.80-0.57
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$14.94-0.08
-0.53%
$44.08M82.0055.330.27
YOUL logoYoulife Group Inc. - ADRYOUL$0.54-0.03
-5.04%
$44.07M1.14K----
SORA logoAsiaStrategy Ordinary SharesSORA$1.76-0.11
-5.72%
$43.84M4.64K----
SNT logoSenstar Technologies Corporation Common SharesSNT$1.880.09
+4.80%
$43.77M365.009.380.20
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.000.01
+0.15%
$43.72M2.81K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.66-0.03
-1.83%
$43.66M25.48K----
إعلان