N NextBoat Inc.NXB | $2.08 | 0.01 | +0.48% | $52.65M | 8.87K | -- | -- | |
| $1.10 | 0.00 | 0.00% | $52.60M | 121.41K | -- | -- | ||
| $2.60 | -0.09 | -3.35% | $52.51M | 28.77K | -1.38 | -1.89 | ||
| $22.88 | -0.20 | -0.87% | $52.42M | 2.46K | -- | -- | ||
| $23.72 | 0.00 | 0.00% | $52.18M | 704.00 | -- | -- | ||
| $8.67 | 0.09 | +1.05% | $51.99M | 21.39K | 11.40 | 0.76 | ||
| $1.01 | -0.06 | -5.61% | $51.97M | 875.88K | -0.55 | -1.90 | ||
| $3.95 | 0.12 | +3.13% | $51.84M | 296.79K | -2.59 | -1.57 | ||
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.84 | 0.00 | 0.00% | $51.76M | 485.00 | -- | -- | |
| $1.23 | 0.01 | +0.82% | $51.69M | 25.38K | -3.73 | -0.33 | ||
| $1.96 | -0.02 | -1.01% | $51.69M | 64.84K | -9.82 | -0.20 | ||
| $7.64 | 0.08 | +1.06% | $51.64M | 5.51K | -0.71 | -10.78 | ||
P PN Smart Energy Limited Class A Ordinary SharesPN | $3.71 | 0.05 | +1.37% | $51.64M | 47.63K | -- | -- | |
| $3.00 | -0.12 | -3.85% | $51.51M | 71.08K | -0.47 | -5.93 | ||
| $17.65 | -0.83 | -4.49% | $51.35M | 1.37K | 17.80 | 1.00 | ||
| $3.45 | -0.42 | -10.85% | $51.29M | 102.60K | -- | -- | ||
| $3.03 | 0.29 | +10.58% | $50.95M | 119.51K | -6.59 | -0.47 | ||
| $4.65 | 0.03 | +0.65% | $50.90M | 4.59K | 93.70 | 0.05 | ||
| $2.35 | 0.10 | +4.44% | $50.78M | 46.45K | -- | -- | ||
| $4.46 | 0.02 | +0.45% | $50.75M | 41.84K | 9.87 | 0.45 | ||
| $0.86 | -0.02 | -1.82% | $50.63M | 930.95K | -- | -- | ||
| $3.79 | -0.06 | -1.69% | $50.52M | 16.19K | -1.74 | -2.19 | ||
| $1.29 | 0.01 | +0.78% | $50.37M | 30.74K | -0.45 | -2.85 | ||
| $6.22 | -0.01 | -0.16% | $50.29M | 16.91K | -7.22 | -0.86 | ||
| $0.50 | 0.00 | -0.43% | $50.18M | 1.50M | -0.27 | -1.85 | ||
| $0.73 | 0.00 | +0.18% | $50.10M | 639.19K | -0.10 | -7.44 | ||
| $2.23 | 0.08 | +3.72% | $50.04M | 9.60K | -- | -- | ||
| $0.84 | -0.02 | -1.85% | $49.96M | 525.47K | -0.76 | -1.12 | ||
| $3.09 | -0.08 | -2.52% | $49.93M | 64.14K | -2.26 | -1.37 | ||
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 276.00 | -- | -- | |
| $6.86 | -0.02 | -0.29% | $49.69M | 31.00K | -- | -- | ||
| $2.90 | -0.05 | -1.69% | $49.65M | 7.06K | -- | -- | ||
| $6.83 | -0.27 | -3.80% | $49.51M | 43.20K | -32.43 | -0.22 | ||
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.91 | 0.00 | 0.00% | $49.47M | 3.52K | -- | -- | |
| $0.87 | -0.04 | -4.19% | $49.40M | 397.68K | -1.18 | -0.75 | ||
| $0.50 | -0.04 | -7.47% | $49.38M | 184.59K | -0.12 | -3.94 | ||
| $3.50 | 0.04 | +1.01% | $49.20M | 9.74K | -- | -- | ||
| $1.05 | -0.04 | -3.67% | $49.13M | 98.60K | -- | -- | ||
| $4.47 | 0.01 | +0.22% | $49.08M | 97.25K | -14.39 | -0.31 | ||
| $0.97 | 0.02 | +2.63% | $48.97M | 6.70K | -- | -- | ||
| $1.24 | 0.00 | 0.00% | $48.97M | 244.51K | -0.97 | -1.30 | ||
| $0.63 | -0.02 | -2.94% | $48.91M | 73.17K | -0.52 | -1.22 | ||
| $2.65 | -0.07 | -2.57% | $48.86M | 28.00K | -1.85 | -1.44 | ||
| $11.98 | -0.36 | -2.92% | $48.83M | 60.17K | -2.33 | -5.01 | ||
| $5.38 | 0.13 | +2.48% | $48.72M | 12.96K | -- | -- | ||
| $4.21 | -0.35 | -7.68% | $48.69M | 70.46K | -- | -- | ||
| $2.97 | -0.07 | -2.30% | $48.55M | 262.38K | -- | -- | ||
| $0.30 | -0.02 | -5.62% | $48.52M | 2.59M | -5.07 | -0.06 | ||
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.62 | -0.01 | -0.09% | $48.31M | 30.72K | -- | -- | |
| $5.02 | -0.36 | -6.69% | $48.30M | 853.08K | -1.54 | -3.32 | ||
| $2.04 | 0.00 | 0.00% | $48.30M | 5.46K | 10.35 | 0.20 | ||
| $20.11 | 0.09 | +0.45% | $48.26M | 2.35K | -- | -- | ||
| $1.45 | -0.15 | -9.38% | $48.05M | 34.60K | -1.05 | -1.43 | ||
| $3.30 | -0.16 | -4.49% | $47.71M | 12.21K | -- | -- | ||
| $20.50 | 0.41 | +2.04% | $47.28M | 9.04K | -- | -- | ||
| $0.96 | -0.23 | -18.92% | $47.08M | 554.93K | -1.53 | -0.70 | ||
| $9.36 | 0.79 | +9.22% | $46.98M | 38.73K | -- | -- | ||
| $1.95 | 0.02 | +1.04% | $46.89M | 60.68K | -1.87 | -1.05 | ||
| $3.07 | 0.10 | +3.37% | $46.79M | 85.34K | -0.25 | -12.60 | ||
| $1.11 | 0.05 | +4.72% | $46.74M | 16.42K | -- | -- | ||
| $1.03 | -0.07 | -5.91% | $46.56M | 3.93K | -- | -- | ||
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | -0.02 | -0.18% | $46.54M | 405.00 | -- | -- | |
| $5.71 | -0.19 | -3.22% | $46.50M | 29.66K | -- | -- | ||
| $0.71 | 0.36 | +100.96% | $45.89M | 114.28M | -- | -- | ||
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.02 | 0.00 | -0.11% | $45.82M | 3.15K | -- | -- | |
| $1.18 | -0.01 | -0.84% | $45.63M | 761.55K | -3.19 | -0.37 | ||
| $17.20 | 0.48 | +2.87% | $45.39M | 17.98K | 7.51 | 2.29 | ||
| $1.20 | -0.04 | -3.23% | $45.36M | 51.32K | -0.51 | -2.37 | ||
| $10.84 | -0.23 | -2.08% | $45.29M | 14.88K | -- | -- | ||
V VOC ENERGY TRUSTVOC | $2.67 | -0.04 | -1.48% | $45.29M | 96.05K | 6.05 | 0.44 | |
| $3.22 | -0.05 | -1.53% | $45.28M | 86.48K | 15.93 | 0.20 | ||
| $6.89 | 0.27 | +4.08% | $45.23M | 40.71K | 62.77 | 0.11 | ||
| $5.76 | -0.43 | -6.95% | $45.05M | 85.84K | -- | -- | ||
| $4.39 | -0.18 | -3.94% | $44.95M | 41.44K | 23.11 | 0.19 | ||
| $0.76 | -0.04 | -5.00% | $44.89M | 1.62M | -1.55 | -0.49 | ||
| $16.14 | -0.66 | -3.93% | $44.88M | 29.91K | -160.60 | -0.10 | ||
| $4.90 | -0.08 | -1.61% | $44.81M | 85.09K | 12.97 | 0.38 | ||
| $0.74 | 0.01 | +1.28% | $44.68M | 33.74K | -6.13 | -0.12 | ||
| $14.50 | 0.20 | +1.40% | $44.62M | 2.21K | -- | -- | ||
| $0.93 | -0.01 | -1.18% | $44.60M | 122.21K | 18.60 | 0.05 | ||
| $1.85 | 0.01 | +0.54% | $44.45M | 254.25K | -- | -- | ||
| $6.06 | 0.07 | +1.17% | $44.39M | 7.33K | -0.58 | -10.43 | ||
| $14.95 | -0.02 | -0.10% | $44.26M | 13.63K | 55.56 | 0.27 | ||
| $1.70 | -0.12 | -6.59% | $44.21M | 496.39K | -- | -- | ||
| $3.35 | 0.00 | 0.00% | $44.21M | 60.16K | -1.34 | -2.47 | ||
| $0.98 | -0.05 | -4.75% | $44.16M | 95.59K | 1.22 | 0.82 | ||
| $5.02 | -0.41 | -7.55% | $44.04M | 66.41K | -- | -- | ||
| $4.36 | 0.06 | +1.40% | $44.04M | 56.83K | -- | -- | ||
| $3.94 | -0.24 | -5.74% | $44.00M | 104.30K | -- | -- | ||
| $3.74 | -0.15 | -3.86% | $43.94M | 1.10K | -- | -- | ||
| $1.00 | -0.03 | -2.91% | $43.62M | 63.03K | -- | -- | ||
| $4.87 | -0.25 | -4.88% | $43.59M | 1.71M | -0.52 | -9.48 | ||
| $1.47 | -0.03 | -2.00% | $43.50M | 3.76M | -- | -- | ||
Q Quetta Acquisition Corporation Common StockQETA | $11.70 | -0.28 | -2.34% | $43.49M | 2.06K | -- | -- | |
| $1.70 | 0.02 | +1.19% | $43.45M | 40.84K | -4.58 | -0.37 | ||
| $23.94 | 0.57 | +2.44% | $43.34M | 69.74K | -0.22 | -108.96 | ||
| $2.12 | -0.09 | -4.07% | $43.26M | 325.93K | -0.50 | -4.18 | ||
| $1.24 | 0.00 | 0.00% | $43.07M | 81.76K | 11.27 | 0.11 | ||
| $1.02 | -0.01 | -0.97% | $42.83M | 483.42K | -- | -- | ||
| $21.44 | 0.01 | +0.05% | $42.55M | 32.71K | -- | -- |