إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.03-0.07
-2.26%
$46.51M208.00----
APT logoAlpha Pro Tech, Ltd.APT$4.540.03
+0.67%
$46.34M25.28K13.380.34
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.230.03
+2.50%
$46.14M31.71K----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.890.06
+7.07%
$46.14M255.27K-12.63-0.07
XHG logoXChange TEC.INC - ADRXHG$0.85-0.01
-1.15%
$46.08M604.00----
MPU logoMega Matrix Inc.MPU$0.670.01
+1.17%
$45.98M23.39K----
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$1.990.10
+5.29%
$45.82M591.95K----
ALAR logoAlarum Technologies Ltd. - ADRALAR$6.260.24
+3.99%
$45.76M33.30K45.040.14
G
Greenland Mines Ltd. Common StockGRML
$0.37-0.03
-8.25%
$45.71M2.77M-1.18-0.32
EHTH logoeHealth, Inc.EHTH$1.480.16
+12.12%
$45.52M479.39K-2.06-0.71
B
Birchtech Corp.BCHT
$1.730.07
+4.22%
$45.51M162.49K-8.65-0.20
SCYX logoSCYNEXIS, Inc.SCYX$1.010.01
+1.00%
$45.33M298.49K-5.97-0.17
CVU logoCPI Aerostructures, Inc.CVU$3.450.00
0.00%
$45.32M47.44K-57.18-0.06
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.300.08
+6.56%
$45.31M75.55K-3.99-0.33
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.920.07
+8.08%
$45.20M147.88K-0.68-1.36
M
Mount Logan Capital Inc. Common StockMLCI
$4.040.27
+7.16%
$45.18M50.97K----
LGL logoThe LGL Group, Inc.LGL$7.050.22
+3.17%
$45.10M3.40K62.680.11
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$4.99-0.02
-0.40%
$44.98M223.54K-2.61-1.91
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.310.37
+7.49%
$44.82M71.44K-1.45-3.60
IMMP logoImmutep Limited - ADRIMMP$0.310.00
-1.56%
$44.65M867.14K----
RNXT logoRenovoRx, Inc. Common StockRNXT$1.020.03
+3.52%
$44.51M197.41K-3.09-0.32
BTM logoBitcoin Depot Inc. Class A Common StockBTM$3.941.31
+49.81%
$44.45M4.44M2.101.90
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.38-0.22
-1.12%
$44.30M1.74K----
NXTC logoNextCure, Inc. Common StockNXTC$12.320.68
+5.84%
$44.26M84.77K-0.62-20.00
RLYB logoRallybio Corporation Common StockRLYB$8.30-0.14
-1.66%
$44.04M57.16K-3.25-2.56
BRIA logoBrilliA IncBRIA$1.820.00
0.00%
$43.88M1.02K----
BHM logoBluerock Homes Trust, Inc.BHM$11.09-0.15
-1.33%
$43.85M1.69K-3.73-3.02
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.70-0.09
-2.37%
$43.60M8.16K185.000.02
VIVO logoVivoPower PLC Ordinary SharesVIVO$2.550.15
+6.25%
$43.47M269.18K----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.550.06
+4.03%
$43.46M81.38K-0.79-1.96
SCLX logoScilex Holding Company Common StockSCLX$5.96-0.84
-12.35%
$43.37M172.68K----
S
Stablecoin Development CorporationSDEV
$1.640.04
+2.50%
$43.13M102.60K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.030.03
+3.36%
$43.07M107.06K-0.67-1.53
SKYQ logoSky Quarry Inc. Common StockSKYQ$11.62-0.97
-7.70%
$43.04M22.12M-2.35-4.88
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.820.10
+5.81%
$43.04M125.00K-1.73-1.05
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$0.560.08
+16.22%
$42.91M1.02M----
AACG logoATA Creativity Global - ADRAACG$1.01-0.03
-2.88%
$42.86M4.04K-4.98-0.20
L
Lite Strategy, Inc. Common StockLITS
$1.14-0.02
-1.72%
$42.83M173.60K----
GLBS logoGlobus Maritime LimitedGLBS$1.990.00
0.00%
$42.73M134.23K-28.29-0.07
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.870.02
+0.39%
$42.70M19.35K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.75-0.01
-1.56%
$42.38M45.38K----
CNTY logoCentury Casinos IncCNTY$1.48-0.02
-1.33%
$42.37M62.50K-0.73-2.03
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.100.00
0.00%
$42.21M1.25K----
SQNS logoSequans Communications S.A. - ADRSQNS$2.580.01
+0.39%
$42.15M70.35K-0.21-12.60
LIVE logoLive Ventures IncLIVE$13.55-0.03
-0.22%
$41.70M2.35K2.186.23
ABVE logoAbove Food Ingredients Inc. Common StockABVE$0.830.09
+12.84%
$41.57M1.25M----
M
Massimo Group Common StockMAMO
$1.010.03
+2.76%
$41.47M43.26K24.900.04
MAPS logoWM Technology, Inc. Class A Common StockMAPS$0.37-0.02
-5.36%
$41.36M5.16M18.600.02
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.490.26
+1.60%
$41.16M20.29K7.342.29
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.47-0.23
-0.89%
$40.97M458.00----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.230.00
0.00%
$40.83M518.00----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.460.34
+1.35%
$40.78M3.60K----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.300.00
0.00%
$40.77M139.39K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
0.00%
$40.77M104.00----
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.080.45
+12.40%
$40.44M1.22M-1.29-3.32
SNSE logoSensei Biotherapeutics, Inc. Common StockSNSE$30.150.26
+0.87%
$40.36M42.80K-1.81-16.67
JG logoAurora Mobile Limited - ADRJG$6.47-0.08
-1.22%
$40.24M1.77K225.030.03
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.990.09
+0.36%
$40.19M833.00----
P
POMDOCTOR LIMITED - ADRPOM
$0.340.03
+11.21%
$40.05M170.53K----
YYAI logoAiRWA Inc. Common StockYYAI$0.960.03
+2.68%
$39.99M319.56K----
NTWK logoNetSol Technologies, Inc.NTWK$3.370.00
0.00%
$39.95M16.99K21.130.16
SPCB logoSuperCom, LtdSPCB$8.510.06
+0.71%
$39.86M19.63K10.770.79
NSYS logoNortech Systems IncNSYS$14.400.62
+4.50%
$39.86M36.67K-143.05-0.10
NAMI logoJinxin Technology Holding Company - ADRNAMI$0.500.02
+3.38%
$39.85M18.41K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.55-0.08
-2.20%
$39.83M500.73K-0.30-11.80
M
Marathon Bancorp, Inc. Common StockMBBC
$13.640.39
+2.94%
$39.80M4.79K50.170.27
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.030.00
0.00%
$39.78M603.00----
NTRP logoNextTrip, Inc. Common StockNTRP$2.92-0.04
-1.35%
$39.73M46.13K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.600.00
0.00%
$39.62M22.30K-65.38-0.04
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.09-0.01
-0.32%
$39.56M121.88K20.770.15
SKLZ logoSkillz Inc.SKLZ$2.520.06
+2.44%
$39.47M29.14K-0.68-3.71
TLPH logoTalphera, Inc. Common StockTLPH$0.780.02
+2.34%
$39.44M105.06K-2.13-0.37
SNBR logoSleep Number Corporation Common StockSNBR$1.700.29
+20.57%
$39.40M1.77M-0.30-5.75
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.750.06
+9.25%
$39.17M3.08M-1.64-0.45
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.20-0.05
-2.22%
$39.12M10.96K4.840.45
FTEK logoFuel Tech, Inc.FTEK$1.280.01
+0.79%
$39.00M184.58K-18.14-0.07
E
Elauwit Connection, Inc. Common StockELWT
$6.02-0.11
-1.79%
$39.00M23.69K----
PHUN logoPhunware, Inc. Common StockPHUN$1.940.05
+2.65%
$38.97M149.55K-3.39-0.57
VERU logoVeru Inc.VERU$2.380.00
0.00%
$38.91M39.19K----
ZDGE logoZedge, Inc.ZDGE$2.98-0.05
-1.65%
$38.80M69.80K-19.83-0.15
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.230.03
+2.50%
$38.75M432.50K----
ATRA logoAtara Biotherapeutics, IncATRA$4.890.24
+5.16%
$38.69M91.77K1.523.12
EONR logoEON Resources Inc.EONR$0.780.06
+7.71%
$38.68M7.92M----
CREX logoCREATIVE REALITIES, INC.CREX$3.670.21
+6.07%
$38.45M27.72K-4.20-0.87
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.61-0.05
-1.35%
$38.37M10.78K-1.75-2.13
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$3.500.17
+5.11%
$38.35M94.21K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.750.02
+2.60%
$38.27M57.24K-4.44-0.17
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.90-0.02
-1.04%
$38.06M2.42K----
CUE logoCue Biopharma, Inc.CUE$0.47-0.03
-5.90%
$37.99M13.40M-1.22-0.32
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.74-0.01
-0.57%
$37.75M21.74K----
OESX logoOrion Energy Systems, Inc.OESX$9.32-0.02
-0.21%
$37.59M17.44K-6.49-1.43
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.050.06
+5.77%
$37.33M219.72K----
CULP logoCulp, Inc. Common StockCULP$2.940.01
+0.34%
$37.23M65.65K-3.67-0.80
PRT logoPermRock Royalty Trust Trust UnitPRT$3.050.05
+1.67%
$37.15M55.11K7.830.39
CRVO logoCervoMed Inc. Common StockCRVO$4.010.18
+4.70%
$37.13M23.66K-1.35-2.98
CELU logoCelularity Inc. Class A Common StockCELU$1.280.01
+0.79%
$37.09M8.49K-0.39-3.33
KFFB logoKentucky First Federal BancorpKFFB$4.440.03
+0.68%
$37.08M1.69K45.850.10
FGNX logoFG Nexus Inc. Common StockFGNX$5.670.22
+4.04%
$37.06M52.11K----
S
Smart Logistics Global Limited Ordinary SharesSLGB
$0.940.03
+3.24%
$36.94M148.15K----
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.36-0.30
-5.28%
$36.92M15.48K-2.33-2.26
إعلان