إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB		$10.820.01
+0.09%
$51.87M5.42K----
BTCS logoBTCS Inc. Common StockBTCS$1.060.07
+7.04%
$51.77M3.47K-0.55-1.90
LUNG logoPulmonx Corporation Common StockLUNG$1.220.05
+4.27%
$51.74M200.00-0.92-1.33
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.950.07
+7.79%
$51.70M129.30K----
LASE logoLaser Photonics Corporation Common StockLASE$1.06-0.02
-1.85%
$51.68M44.97K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$19.004.01
+26.75%
$51.65M192.00----
LIDR logoAEye, Inc. Class A Common StockLIDR$1.10-0.03
-2.65%
$51.64M8.55K-0.79-1.41
SORA logoAsiaStrategy Ordinary SharesSORA$2.100.01
+0.48%
$51.62M19.00----
CTOR logoCitius Oncology, Inc. Common StockCTOR$0.56-0.01
-1.10%
$51.51M32.00-1.79-0.31
TJGC logoTJGC Group Limited Ordinary SharesTJGC$5.14-0.05
-0.96%
$51.51M648.00----
NOMA logoNOMADAR Corp. Class A Common StockNOMA$3.400.48
+16.44%
$51.34M28.00----
NTWK logoNetSol Technologies, Inc.NTWK$4.30-0.05
-1.15%
$51.25M19.22K26.970.16
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.760.01
+0.67%
$51.23M7.00----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.300.10
+0.45%
$51.13M17.97K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.42-0.33
-1.88%
$51.07M369.0017.701.00
ATHR logoAether Holdings, Inc. Common StockATHR$3.90-0.26
-6.25%
$51.02M371.00-11.67-0.36
VHC logoVirnetX Holding Corp Common StockVHC$12.18-0.32
-2.56%
$50.88M27.16K-2.43-5.01
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$1.220.07
+6.09%
$50.86M158.00----
WWR logoWestwater Resources, Inc.WWR$0.400.00
-0.27%
$50.85M2.90K-1.29-0.31
NXB logoNextBoat Inc.NXB$2.000.05
+2.56%
$50.47M63.15K----
XHG logoXChange TEC.INC - ADRXHG$0.97-0.01
-1.14%
$50.47M1.32K----
APT logoAlpha Pro Tech, Ltd.APT$4.91-0.02
-0.41%
$50.42M51.23K14.510.34
ACFN logoAcorn Energy, Inc. Common StockACFN$20.20-0.20
-0.98%
$50.39M14.71K20.290.99
GMHS logoGamehaus Holdings Inc. Class A Ordinary SharesGMHS$0.86-0.01
-1.46%
$50.27M657.00----
ECOR logoelectroCore, Inc. Common StockECOR$6.05-0.14
-2.26%
$50.23M30.68K-3.67-1.65
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.77-0.03
-3.24%
$50.19M312.00-0.77-1.00
ICG logoIntchains Group Limited - ADRICG$0.800.00
+0.01%
$50.03M1.55K-6.87-0.12
STEM logoStem, Inc.STEM$5.580.09
+1.64%
$49.94M451.00-0.59-9.48
ELWT logoElauwit Connection, Inc. Common StockELWT$7.670.41
+5.66%
$49.92M2.97K----
RYOJ logorYojbaba Co., Ltd. Common SharesRYOJ$3.80-0.05
-1.30%
$49.70M2.20K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA		$12.100.00
0.00%
$49.70M14.00----
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR		$1.980.03
+1.54%
$49.68M131.75K----
SRTS logoSensus Healthcare, IncSRTS$3.02-0.01
-0.33%
$49.63M29.10K-6.41-0.47
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.55-0.17
-1.49%
$48.81M6.75K----
SCLX logoScilex Holding Company Common StockSCLX$7.030.19
+2.78%
$48.75M1.00----
CVV logoCVD Equipment Corp.CVV$7.130.08
+1.13%
$48.69M300.00-31.89-0.22
HAIN logoHain Celestial Group IncHAIN$0.51-0.02
-3.77%
$48.65M214.00-0.09-6.06
TIL logoInstil Bio, Inc. Common StockTIL$7.150.02
+0.28%
$48.48M3.00-0.66-10.78
CPHI logoChina Pharma Holdings, Inc.CPHI$1.23-0.29
-19.08%
$48.42M95.08K-1.59-0.75
BENF logoBeneficient Class A Common StockBENF$3.13-0.12
-3.69%
$48.13M143.00----
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.170.05
+4.46%
$48.11M7.00----
PCLA logoPicoCELA Inc. - ADRPCLA$5.00-0.41
-7.58%
$48.07M3.21K----
NXXT logoNextNRG, Inc. Common StockNXXT$0.31-0.01
-3.52%
$48.04M34.24K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.490.02
+3.44%
$47.95M7.00-0.62-0.79
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.93-0.19
-0.92%
$47.84M3.62K----
C
Columbus Acquisition Corp Ordinary SharesCOLA		$10.690.00
0.00%
$47.84M12.30K----
STG logoSunlands Technology Group, - ADRSTG$3.54-0.27
-7.09%
$47.73M17.000.943.80
MREO logoMereo BioPharma Group plc - ADRMREO$0.300.01
+4.97%
$47.73M22.09K-4.98-0.06
XCH logoXCHG Limited - ADRXCH$0.52-0.03
-5.45%
$47.63M1.90K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.11-0.04
-3.48%
$47.60M5.72K----
INMB logoINmune Bio Inc. Common stockINMB$1.730.11
+6.79%
$47.59M966.00-0.94-1.90
FTEK logoFuel Tech, Inc.FTEK$1.52-0.02
-1.62%
$47.53M1.00-21.79-0.07
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.61-0.21
-2.69%
$47.52M15.00-11.90-0.64
PXS logoPyxis Tankers Inc. Common StockPXS$4.470.00
0.00%
$47.46M2.0024.390.19
GAIA logoGaia, Inc. Class A Common StockGAIA$1.900.03
+1.60%
$47.24M4.00-10.37-0.18
MCRB logoSeres Therapeutics, Inc.MCRB$4.85-0.12
-2.32%
$47.06M164.007.360.66
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$5.28-0.27
-4.86%
$46.91M200.0013.580.38
NXTT logoNext Technology Holding Inc. Ordinary SharesNXTT$0.610.00
-0.62%
$46.90M7.12K0.00333.06
Y
YHN Acquisition I Limited Ordinary SharesYHNA		$10.930.01
+0.09%
$46.84M180.00----
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.030.11
+5.73%
$46.70M52.00-3.38-0.61
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.26-0.04
-0.93%
$46.61M11.71K-4.63-0.92
IBO logoImpact BioMedical, Inc.IBO$0.43-0.01
-1.82%
$46.47M252.00-0.11-3.94
LOAN logoManhattan Bridge Capital, IncLOAN$3.91-0.06
-1.51%
$46.46M2.009.030.45
CLPR logoClipper Realty Inc. Common StockCLPR$2.87-0.01
-0.35%
$46.45M43.79K-2.10-1.37
CULP logoCulp, Inc. Common StockCULP$3.590.04
+1.13%
$46.40M1.00-4.58-0.80
GROV logoGrove Collaborative Holdings, Inc.GROV$1.090.02
+1.87%
$46.23M7.82K-3.33-0.33
STAK logoSTAK Inc. Class A Ordinary SharesSTAK$2.52-6.75
-72.82%
$46.20M354.40K----
ARBK logoArgo Blockchain plc - ADRARBK$2.90-0.21
-6.75%
$46.10M47.00----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.150.03
+2.68%
$46.04M13.00-0.91-1.30
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA		$1.56-0.03
-1.89%
$45.93M2.45K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.87-0.06
-6.44%
$45.64M91.00----
FSP logoFranklin Street Properties CorpFSP$0.440.01
+2.04%
$45.62M94.00-1.00-0.44
LSF logoLaird Superfood, Inc.LSF$4.300.10
+2.38%
$45.57M502.00-13.36-0.31
AREN logoThe Arena Group Holdings, Inc.AREN$0.950.13
+15.85%
$45.51M251.000.372.61
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.210.00
+0.41%
$45.44M100.00-0.51-2.37
SYPR logoSypris Solutions IncSYPR$2.060.16
+8.42%
$45.42M65.55K-7.05-0.28
MCRP logoMicropolis AI RoboticsMCRP$1.300.02
+1.56%
$45.35M10.99K----
OFS logoOFS Capital CorporationOFS$3.430.16
+4.89%
$45.30M30.00-1.37-2.47
TPCS logoTechprecision CorporationTPCS$4.50-0.06
-1.32%
$45.15M35.92K-37.53-0.12
CBAT logoCBAK Energy Technology Limited Ordinary SharesCBAT$0.51-0.01
-1.99%
$44.85M799.00-5.06-0.10
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$14.930.22
+1.49%
$44.85M385.0056.290.27
KTCC logoKEY Tronic CorpKTCC$4.030.32
+8.63%
$44.73M55.00-2.90-1.42
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.200.04
+0.84%
$44.70M174.00----
MERC logoMercer International IncMERC$0.670.00
-0.60%
$44.68M31.00-0.09-7.44
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.700.03
+2.10%
$44.64M2.61K----
VIDA logoVIDA Global Inc.VIDA$2.970.11
+3.85%
$44.62M9.00----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.13-0.05
-2.29%
$44.55M16.25K-0.52-4.18
DGNX logoDiginex Limited Ordinary SharesDGNX$1.510.10
+7.09%
$44.23M38.06K----
LGL logoThe LGL Group, Inc.LGL$6.75-0.01
-0.15%
$44.22M2.69K61.370.11
NA logoNano Labs Ltd Class A Ordinary SharesNA$1.87-0.06
-3.11%
$44.20M1.09K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.10-0.03
-0.96%
$43.91M14.74K15.450.20
P
Plutus Financial Group Limited Ordinary SharesPLUT		$2.980.08
+2.83%
$43.90M656.00----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.06-0.09
-1.75%
$43.88M10.00----
EHTH logoeHealth, Inc.EHTH$1.360.02
+1.49%
$43.80M93.59K-1.94-0.71
R
Rising Dragon Acquisition Corp. UnitRDACU		$7.600.00
0.00%
$43.77M276.00----
SNAL logoSnail, Inc. Class A Common StockSNAL$4.95-0.19
-3.70%
$43.73M1.68K-6.68-0.74
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.050.18
+4.65%
$43.71M258.00----
W
Wing Yip Food Holdings Group Limited - ADRWYHG		$3.35-0.26
-7.20%
$43.66M2.48K----
EXOZ logoeXoZymes Inc. Common StockEXOZ$4.55-0.16
-3.40%
$43.62M17.87K-4.35-1.08
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.960.00
+0.51%
$43.60M2.00-1.41-0.70
إعلان