إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Sunlands Technology Group, - ADRSTG | $3.43 | -0.15 | -4.22% | $45.74M | 1.36K | 0.90 | 3.80 | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.63 | 0.08 | +5.16% | $45.70M | 115.82K | -0.83 | -1.96 | |
M Mount Logan Capital Inc. Common StockMLCI | $4.11 | 0.07 | +1.73% | $45.68M | 25.59K | -- | -- | |
 NextCure, Inc. Common StockNXTC | $12.77 | 0.45 | +3.65% | $45.61M | 53.22K | -0.64 | -20.00 | |
 RenovoRx, Inc. Common StockRNXT | $1.03 | 0.01 | +0.98% | $45.59M | 252.16K | -3.16 | -0.32 | |
 Pyxis Tankers Inc. Common StockPXS | $4.41 | -0.19 | -4.13% | $45.47M | 48.51K | 23.29 | 0.19 | |
 Above Food Ingredients Inc. Common StockABVE | $0.90 | 0.07 | +8.58% | $45.36M | 1.39M | -- | -- | |
 Skillsoft Corp.SKIL | $5.47 | 0.05 | +0.92% | $45.27M | 181.25K | -0.32 | -16.28 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.31 | 0.01 | +0.77% | $45.25M | 221.69K | -3.99 | -0.33 | |
J Jaguar Uranium Corp.JAGU | $2.29 | -0.06 | -2.55% | $45.01M | 141.84K | -- | -- | |
 OneMedNet Corp Class A Common StockONMD | $0.86 | -0.03 | -3.43% | $44.94M | 150.58K | -12.30 | -0.07 | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.86 | -0.01 | -0.26% | $44.93M | 3.32K | -- | -- | |
B Birchtech Corp.BCHT | $1.80 | 0.07 | +4.05% | $44.85M | 65.09K | -8.53 | -0.20 | |
S SRX Health Solutions, Inc.SRXH | $0.14 | 0.00 | +0.89% | $44.78M | 47.42M | -- | -- | |
 eHealth, Inc.EHTH | $1.44 | -0.04 | -2.70% | $44.75M | 505.14K | -2.03 | -0.71 | |
 The LGL Group, Inc.LGL | $6.85 | -0.20 | -2.79% | $44.74M | 3.44K | 62.18 | 0.11 | |
 VivoPower PLC Ordinary SharesVIVO | $2.68 | 0.13 | +5.10% | $44.73M | 262.94K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.28 | -0.10 | -0.52% | $44.63M | 4.85K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $1.02 | 0.01 | +0.99% | $44.49M | 400.93K | -5.86 | -0.17 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $13.52 | 0.34 | +2.58% | $44.18M | 17.65K | -- | -- | |
 Beneficient Class A Common StockBENF | $3.07 | -0.63 | -17.03% | $44.17M | 308.38K | -- | -- | |
 CPI Aerostructures, Inc.CVU | $3.49 | 0.04 | +1.16% | $43.97M | 39.75K | -55.48 | -0.06 | |
 Franklin Wireless Corp. Common StockFKWL | $3.60 | -0.10 | -2.70% | $43.88M | 9.84K | 186.20 | 0.02 | |
 Rallybio Corporation Common StockRLYB | $8.25 | -0.05 | -0.60% | $43.80M | 39.61K | -3.23 | -2.56 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.05 | 0.02 | +1.94% | $43.70M | 109.72K | -0.68 | -1.53 | |
A Arrive AI Inc. Common StockARAI | $1.65 | 0.76 | +85.60% | $43.65M | 91.59M | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.92 | 0.00 | -0.01% | $43.54M | 120.63K | -0.66 | -1.36 | |
 Cue Biopharma, Inc.CUE | $0.44 | -0.03 | -7.26% | $43.36M | 7.38M | -1.39 | -0.32 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.20 | -0.16 | -6.78% | $43.27M | 235.53K | -0.53 | -4.18 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $0.55 | -0.01 | -1.43% | $43.23M | 188.15K | -- | -- | |
 Lisata Therapeutics, Inc. Common StockLSTA | $4.53 | -0.46 | -9.22% | $43.11M | 323.80K | -2.50 | -1.91 | |
 Heartbeam, Inc. Common StockBEAT | $1.20 | 0.00 | 0.00% | $43.06M | 913.93K | -1.69 | -0.62 | |
 Bluerock Homes Trust, Inc.BHM | $11.02 | -0.07 | -0.63% | $43.05M | 7.72K | -3.66 | -3.02 | |
 BrilliA IncBRIA | $1.73 | -0.09 | -5.19% | $43.02M | 3.31K | -- | -- | |
 Skillz Inc.SKLZ | $2.80 | 0.28 | +11.11% | $42.87M | 86.51K | -0.74 | -3.71 | |
 Sequans Communications S.A. - ADRSQNS | $2.61 | 0.03 | +1.16% | $42.85M | 225.07K | -0.21 | -12.60 | |
G Greenland Mines Ltd. Common StockGRML | $0.35 | -0.02 | -5.75% | $42.68M | 5.14M | -1.10 | -0.32 | |
 Globus Maritime LimitedGLBS | $1.98 | -0.01 | -0.50% | $42.63M | 89.03K | -28.21 | -0.07 | |
S Stablecoin Development CorporationSDEV | $1.66 | 0.02 | +1.22% | $42.49M | 77.80K | -- | -- | |
M Massimo Group Common StockMAMO | $1.02 | 0.01 | +0.99% | $42.43M | 40.22K | 25.47 | 0.04 | |
K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.01 | 0.27 | +15.52% | $42.31M | 104.46K | -- | -- | |
 Aurora Mobile Limited - ADRJG | $6.60 | 0.13 | +2.01% | $42.26M | 1.68K | 236.33 | 0.03 | |
F Forum Markets, Incorporated Common StockFRMM | $2.11 | 0.32 | +17.88% | $42.25M | 1.41M | -0.05 | -39.19 | |
 Talphera, Inc. Common StockTLPH | $0.85 | 0.07 | +8.81% | $42.24M | 192.98K | -2.28 | -0.37 | |
 Century Casinos IncCNTY | $1.46 | -0.02 | -1.35% | $42.23M | 46.96K | -0.73 | -2.03 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.33 | 0.03 | +2.31% | $42.22M | 63.70K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $5.15 | 0.26 | +5.32% | $42.16M | 87.52K | 1.65 | 3.12 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.38 | 0.18 | +8.18% | $42.10M | 24.44K | 5.21 | 0.45 | |
L Lite Strategy, Inc. Common StockLITS | $1.15 | 0.01 | +0.88% | $42.00M | 326.53K | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $0.36 | -0.01 | -2.99% | $41.70M | 4.87M | 18.75 | 0.02 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.40 | -0.32 | -18.60% | $41.68M | 94.33K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $5.93 | -0.03 | -0.50% | $41.55M | 25.54K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.23 | 0.13 | +0.52% | $41.41M | 2.07K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $3.69 | -0.25 | -6.35% | $41.33M | 715.29K | 1.95 | 1.90 | |
P POMDOCTOR LIMITED - ADRPOM | $0.34 | 0.00 | +1.03% | $41.12M | 148.17K | -- | -- | |
 Jinxin Technology Holding Company - ADRNAMI | $0.52 | 0.02 | +3.13% | $41.12M | 10.06K | -- | -- | |
 ATA Creativity Global - ADRAACG | $0.95 | -0.06 | -5.94% | $41.09M | 7.42K | -4.77 | -0.20 | |
 Giftify, Inc. Common StockGIFT | $1.26 | 0.20 | +18.87% | $41.06M | 138.57K | -3.49 | -0.35 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.24 | 0.01 | +0.09% | $41.03M | 6.91K | -- | -- | |
 Live Ventures IncLIVE | $13.60 | 0.05 | +0.37% | $41.02M | 3.07K | 2.14 | 6.23 | |
 Intercure Ltd. Ordinary SharesINCR | $0.76 | 0.01 | +1.20% | $41.01M | 12.44K | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.85 | 0.38 | +1.49% | $40.91M | 642.00 | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $1.77 | 0.07 | +4.12% | $40.76M | 2.04M | -0.31 | -5.75 | |
E Elauwit Connection, Inc. Common StockELWT | $6.12 | 0.10 | +1.66% | $40.65M | 58.32K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $40.56M | 104.00 | -- | -- | |
 SuperCom, LtdSPCB | $8.69 | 0.18 | +2.12% | $40.54M | 20.87K | 10.96 | 0.79 | |
 Fuel Tech, Inc.FTEK | $1.32 | 0.04 | +3.13% | $40.53M | 252.30K | -18.86 | -0.07 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.48 | 0.02 | +0.08% | $40.52M | 476.00 | -- | -- | |
 Phunware, Inc. Common StockPHUN | $2.02 | 0.08 | +4.12% | $40.48M | 206.45K | -3.52 | -0.57 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.56 | 0.01 | +0.28% | $40.44M | 240.90K | -0.30 | -11.80 | |
 Nortech Systems IncNSYS | $14.13 | -0.27 | -1.87% | $40.40M | 38.84K | -145.00 | -0.10 | |
 NetSol Technologies, Inc.NTWK | $3.46 | 0.09 | +2.67% | $40.29M | 10.80K | 21.31 | 0.16 | |
 CREATIVE REALITIES, INC.CREX | $3.85 | 0.18 | +4.90% | $40.23M | 73.26K | -4.40 | -0.87 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.26 | -0.23 | -1.39% | $40.21M | 24.90K | 7.17 | 2.29 | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.89 | -0.10 | -0.40% | $40.14M | 2.29K | -- | -- | |
 AiRWA Inc. Common StockYYAI | $0.96 | 0.00 | -0.16% | $40.12M | 365.88K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.63 | 0.13 | +3.71% | $39.91M | 155.62K | -- | -- | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | 0.02 | +0.07% | $39.83M | 1.00K | -- | -- | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.40 | -0.24 | -1.76% | $39.82M | 4.48K | 50.19 | 0.27 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.62 | 0.02 | +0.77% | $39.62M | 12.82K | -65.38 | -0.04 | |
 Orion Energy Systems, Inc.OESX | $9.65 | 0.33 | +3.54% | $39.52M | 55.07K | -6.82 | -1.43 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.09 | 0.00 | 0.00% | $39.24M | 81.07K | 20.60 | 0.15 | |
 NextTrip, Inc. Common StockNTRP | $2.89 | -0.03 | -1.03% | $39.15M | 40.38K | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $0.71 | -0.30 | -30.14% | $39.05M | 9.92M | -- | -- | |
 Veru Inc.VERU | $2.42 | 0.04 | +1.68% | $38.76M | 30.64K | -- | -- | |
 Sensei Biotherapeutics, Inc. Common StockSNSE | $28.70 | -1.45 | -4.81% | $38.72M | 29.84K | -1.73 | -16.67 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.78 | 0.11 | +6.59% | $38.59M | 32.45K | -4.61 | -0.38 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $0.73 | -0.03 | -3.42% | $38.53M | 1.60M | -1.61 | -0.45 | |
 Culp, Inc. Common StockCULP | $3.01 | 0.07 | +2.38% | $38.43M | 117.18K | -3.79 | -0.80 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.59 | 0.01 | +1.44% | $38.42M | 237.83K | -0.16 | -3.72 | |
 Ascent Solar Technologies, Inc. Common StockASTI | $3.98 | -0.10 | -2.45% | $38.37M | 672.34K | -1.22 | -3.32 | |
 Zedge, Inc.ZDGE | $2.91 | -0.07 | -2.35% | $37.89M | 31.08K | -19.37 | -0.15 | |
 Celularity Inc. Class A Common StockCELU | $1.30 | 0.02 | +1.56% | $37.63M | 8.99K | -0.39 | -3.33 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $6.30 | 0.20 | +3.28% | $37.61M | 4.56K | -10.08 | -0.64 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $3.66 | 0.05 | +1.39% | $37.54M | 12.21K | -1.71 | -2.13 | |
 Offerpad Solutions Inc.OPAD | $0.79 | 0.02 | +3.03% | $37.50M | 776.91K | -0.51 | -1.55 | |
 Vince Holding Corp. Common StockVNCE | $2.81 | 0.34 | +13.77% | $37.48M | 261.33K | -1.91 | -1.47 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $0.92 | -0.02 | -2.31% | $37.47M | 58.71K | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.73 | -0.02 | -2.76% | $37.46M | 1.04M | -4.35 | -0.17 | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $5.43 | 0.02 | +0.37% | $37.46M | 575.93K | -0.18 | -31.00 |
إعلان