إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
LIDR logoAEye, Inc. Class A Common StockLIDR$1.230.02
+1.65%
$56.95M402.83K-1.41-0.87
ICG logoIntchains Group Limited - ADRICG$0.95-0.03
-3.13%
$56.77M66.33K-7.79-0.12
UEIC logoUniversal Electronics IncUEIC$4.37-0.04
-0.91%
$56.37M52.86K-3.77-1.16
F
Flag Ship Acquisition Corp. Ordinary SharesFSHP
$11.200.02
+0.18%
$56.19M3.22K----
BRID logoBridgford Foods CorpBRID$6.220.08
+1.30%
$56.10M1.32K-3.99-1.55
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$18.740.13
+0.71%
$56.10M19.22K----
MVIS logoMicrovision IncMVIS$1.810.11
+6.47%
$55.82M1.51M-0.34-5.41
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.570.04
+7.55%
$55.81M677.07K-0.92-0.62
COPR logoIdaho Copper CorporationCOPR$3.10-0.06
-1.90%
$55.78M92.91K----
CATO logoCATO CORPCATO$2.790.00
0.00%
$55.69M47.91K-9.30-0.30
CLPR logoClipper Realty Inc. Common StockCLPR$3.430.00
0.00%
$55.66M40.16K-3.70-0.93
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.580.00
0.00%
$55.65M1.66K----
SRTS logoSensus Healthcare, IncSRTS$3.36-0.13
-3.72%
$55.64M44.62K-3.60-0.94
OMEX logoOdyssey Marine Exploration, IncOMEX$0.930.03
+3.47%
$55.46M728.70K-1.11-0.85
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.150.00
0.00%
$55.45M82.79K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$17.391.04
+6.36%
$55.20M605.00----
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.420.00
0.00%
$55.18M287.43K-0.28-5.20
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$24.000.03
+0.12%
$55.14M742.00----
WSHP logoWeShop Holdings Limited Class A Ordinary SharesWSHP$4.69-0.08
-1.68%
$55.01M74.20K----
PRPO logoPrecipio, Inc. Common StockPRPO$30.85-0.27
-0.87%
$54.78M258.27K-47.81-0.64
APT logoAlpha Pro Tech, Ltd.APT$5.360.14
+2.68%
$54.65M22.45K13.060.41
S
Starry Sea Acquisition Corp UnitSSEAU
$10.480.00
0.00%
$54.57M282.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.880.01
+0.05%
$54.52M1.02K----
CMTL logoComtech TelecommunicationsCMTL$1.770.00
0.00%
$54.50M120.94K-0.82-2.21
NAAS logoNaaS Technology Inc. - ADRNAAS$3.25-0.03
-1.04%
$54.49M25.63K----
STEM logoStem, Inc.STEM$5.610.15
+2.75%
$54.15M80.46K-0.66-8.49
I
IB Acquisition Corp. Common StockIBAC
$10.890.00
0.00%
$54.06M453.00----
PXS logoPyxis Tankers Inc. Common StockPXS$5.40-0.04
-0.74%
$53.91M35.32K15.040.35
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$0.79-0.01
-0.70%
$53.82M180.60K-0.87-0.91
TC logoToken Cat Limited - ADRTC$1.95-0.19
-8.88%
$53.80M305.54K----
SORA logoAsiaStrategy Ordinary SharesSORA$2.12-0.05
-2.30%
$53.71M282.07K----
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M897.00----
VHC logoVirnetX Holding Corp Common StockVHC$12.790.43
+3.48%
$53.40M53.43K-2.36-5.37
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$3.060.12
+4.08%
$53.38M51.73K-21.89-0.14
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.350.00
0.00%
$53.30M17.70K----
ELTK logoEltek LtdELTK$8.00-0.05
-0.62%
$53.26M985.00-8.71-0.91
ALPS logoALPS Group Inc Ordinary ShareALPS$0.310.00
-0.06%
$53.25M17.93K0.970.33
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.410.15
+4.60%
$53.04M808.37K-0.52-6.53
N
Newbridge Acquisition Limited UnitNBRGU
$10.210.04
+0.34%
$52.83M631.00----
LVO logoLiveOne, Inc. Common StockLVO$3.82-0.01
-0.26%
$52.75M14.70K-2.20-1.75
VIOT logoViomi Technology Co., Ltd - ADRVIOT$0.760.07
+10.26%
$52.58M148.23K----
TACT logoTransact Technologies IncTACT$5.050.29
+6.20%
$52.50M15.40K-127.13-0.04
TOUR logoTuniu CorporationTOUR$4.84-0.12
-2.42%
$52.47M11.08K7.920.61
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$52.41M508.00----
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.660.01
+0.61%
$52.40M9.67K-0.44-3.80
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$1.06-0.03
-2.75%
$52.30M280.38K-0.54-2.01
SDEV logoStablecoin Development CorporationSDEV$1.04-0.08
-7.14%
$52.13M1.06M----
CVV logoCVD Equipment Corp.CVV$7.570.32
+4.41%
$51.92M53.10K5.151.45
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.60-0.12
-0.51%
$51.92M4.00K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.630.03
+1.87%
$51.85M157.08K-4.60-0.35
SOGP logoSound Group Inc. - ADRSOGP$12.37-0.15
-1.20%
$51.78M11.91K----
TIL logoInstil Bio, Inc. Common StockTIL$7.60-0.21
-2.69%
$51.71M5.38K-1.71-4.47
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.430.27
+1.20%
$51.58M10.29K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.480.18
+0.98%
$51.34M13.15K20.890.88
STKE logoSol Strategies Inc. Common SharesSTKE$1.300.01
+0.78%
$51.33M284.52K----
NXB logoNextBoat Inc.NXB$2.080.16
+8.33%
$51.32M286.38K-6.18-0.33
ACFN logoAcorn Energy, Inc. Common StockACFN$20.23-0.77
-3.67%
$51.30M241.22K33.180.61
DSWL logoDeswell Industries IncDSWL$3.12-0.07
-2.35%
$51.23M7.19K----
SCYX logoSCYNEXIS, Inc.SCYX$5.19-0.07
-1.33%
$51.14M124.53K-2.46-2.09
RYM logoRYTHM, Inc. Common StockRYM$23.500.54
+2.33%
$51.06M8.15K-2.23-10.53
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.660.21
+1.20%
$50.32M5.30K14.481.21
MCRB logoSeres Therapeutics, Inc.MCRB$5.000.34
+7.30%
$50.22M102.96K-2.06-2.43
IBO logoImpact BioMedical, Inc.IBO$0.460.01
+1.59%
$49.81M53.83K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$6.210.12
+1.97%
$49.50M13.87K----
PRTS logoCarParts.com, Inc. Common StockPRTS$6.38-0.19
-2.89%
$49.15M9.32K-1.48-4.33
OFS logoOFS Capital CorporationOFS$3.650.07
+1.96%
$49.02M71.64K-2.22-1.65
ELWT logoElauwit Connection, Inc. Common StockELWT$7.500.19
+2.60%
$49.01M5.23K-4.87-1.52
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.890.00
0.00%
$48.97M978.00----
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.860.00
-0.47%
$48.80M1.42M----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.980.12
+14.23%
$48.65M38.51K----
VRM logoVroom, Inc. Common StockVRM$9.39-0.38
-3.84%
$48.42M11.04K-0.83-11.12
XOS logoXos, Inc. Common StockXOS$3.520.03
+0.86%
$48.33M880.52K-2.10-1.62
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.41-0.02
-0.56%
$48.27M17.67K-7.00-0.63
NTWK logoNetSol Technologies, Inc.NTWK$4.050.03
+0.75%
$48.22M7.81K27.070.15
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.68-0.03
-0.28%
$48.09M149.15K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$11.500.40
+3.60%
$47.99M717.00----
KBSX logoFST Corp. Ordinary SharesKBSX$1.07-0.03
-2.73%
$47.90M13.81K-107.00-0.01
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.040.02
+1.24%
$47.84M27.79K----
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.24-0.07
-2.11%
$47.64M25.03K-2.07-1.57
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.780.01
+0.05%
$47.56M5.18K----
OPTT logoOcean Power Technologies, Inc.OPTT$0.190.00
+2.59%
$47.54M3.94M-0.80-0.22
NSRX logoNasus Pharma Ltd.NSRX$4.100.03
+0.74%
$47.37M10.21K----
XTNT logoXtant Medical Holdings, Inc.XTNT$0.320.00
-0.90%
$47.28M86.88K-4.21-0.08
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.030.00
0.00%
$47.16M4.48K----
BHST logoBioHarvest Sciences Inc. Common StockBHST$2.02-0.03
-1.46%
$47.15M30.11K-4.00-0.52
KFFB logoKentucky First Federal BancorpKFFB$5.830.24
+4.20%
$47.11M7.70K25.330.23
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$2.200.02
+0.92%
$46.91M94.44K-1.89-1.18
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$3.020.17
+6.14%
$46.87M11.89K-51.48-0.06
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.45-0.03
-2.03%
$46.75M8.87K-4.18-0.36
T
The Generation Essentials GroupTGE
$0.960.01
+1.05%
$46.52M15.73K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.05-0.01
-0.25%
$46.39M23.95K9.670.42
GAME logoGameSquare Holdings, Inc. Common StockGAME$3.650.48
+15.32%
$46.33M448.39K-5.76-0.62
ALGS logoAligos Therapeutics, Inc. Common StockALGS$7.470.54
+7.79%
$46.24M93.64K-1.01-7.30
VERU logoVeru Inc.VERU$2.710.12
+4.63%
$46.21M227.02K----
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.210.00
0.00%
$46.09M124.88K-0.49-2.49
P
PTL LTD Class A Ordinary SharesPTLE
$7.40-0.35
-4.52%
$46.07M3.72K----
NEPH logoNephros Inc.NEPH$4.22-0.19
-4.31%
$45.94M38.45K26.440.16
FSP logoFranklin Street Properties CorpFSP$0.44-0.03
-5.59%
$45.87M282.60K-1.10-0.40
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.220.06
+1.44%
$45.80M39.99K----
BTMD logoBiote Corp. Class A Common StockBTMD$1.580.01
+0.64%
$45.60M195.36K14.450.11
إعلان