إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.03 | -0.07 | -2.26% | $46.51M | 208.00 | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.54 | 0.03 | +0.67% | $46.34M | 25.28K | 13.38 | 0.34 | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.23 | 0.03 | +2.50% | $46.14M | 31.71K | -- | -- | |
 OneMedNet Corp Class A Common StockONMD | $0.89 | 0.06 | +7.07% | $46.14M | 255.27K | -12.63 | -0.07 | |
 XChange TEC.INC - ADRXHG | $0.85 | -0.01 | -1.15% | $46.08M | 604.00 | -- | -- | |
 Mega Matrix Inc.MPU | $0.67 | 0.01 | +1.17% | $45.98M | 23.39K | -- | -- | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.99 | 0.10 | +5.29% | $45.82M | 591.95K | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $6.26 | 0.24 | +3.99% | $45.76M | 33.30K | 45.04 | 0.14 | |
G Greenland Mines Ltd. Common StockGRML | $0.37 | -0.03 | -8.25% | $45.71M | 2.77M | -1.18 | -0.32 | |
 eHealth, Inc.EHTH | $1.48 | 0.16 | +12.12% | $45.52M | 479.39K | -2.06 | -0.71 | |
B Birchtech Corp.BCHT | $1.73 | 0.07 | +4.22% | $45.51M | 162.49K | -8.65 | -0.20 | |
 SCYNEXIS, Inc.SCYX | $1.01 | 0.01 | +1.00% | $45.33M | 298.49K | -5.97 | -0.17 | |
 CPI Aerostructures, Inc.CVU | $3.45 | 0.00 | 0.00% | $45.32M | 47.44K | -57.18 | -0.06 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.30 | 0.08 | +6.56% | $45.31M | 75.55K | -3.99 | -0.33 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.92 | 0.07 | +8.08% | $45.20M | 147.88K | -0.68 | -1.36 | |
M Mount Logan Capital Inc. Common StockMLCI | $4.04 | 0.27 | +7.16% | $45.18M | 50.97K | -- | -- | |
 The LGL Group, Inc.LGL | $7.05 | 0.22 | +3.17% | $45.10M | 3.40K | 62.68 | 0.11 | |
 Lisata Therapeutics, Inc. Common StockLSTA | $4.99 | -0.02 | -0.40% | $44.98M | 223.54K | -2.61 | -1.91 | |
 Atossa Therapeutics, Inc. Common StockATOS | $5.31 | 0.37 | +7.49% | $44.82M | 71.44K | -1.45 | -3.60 | |
 Immutep Limited - ADRIMMP | $0.31 | 0.00 | -1.56% | $44.65M | 867.14K | -- | -- | |
 RenovoRx, Inc. Common StockRNXT | $1.02 | 0.03 | +3.52% | $44.51M | 197.41K | -3.09 | -0.32 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $3.94 | 1.31 | +49.81% | $44.45M | 4.44M | 2.10 | 1.90 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.38 | -0.22 | -1.12% | $44.30M | 1.74K | -- | -- | |
 NextCure, Inc. Common StockNXTC | $12.32 | 0.68 | +5.84% | $44.26M | 84.77K | -0.62 | -20.00 | |
 Rallybio Corporation Common StockRLYB | $8.30 | -0.14 | -1.66% | $44.04M | 57.16K | -3.25 | -2.56 | |
 BrilliA IncBRIA | $1.82 | 0.00 | 0.00% | $43.88M | 1.02K | -- | -- | |
 Bluerock Homes Trust, Inc.BHM | $11.09 | -0.15 | -1.33% | $43.85M | 1.69K | -3.73 | -3.02 | |
 Franklin Wireless Corp. Common StockFKWL | $3.70 | -0.09 | -2.37% | $43.60M | 8.16K | 185.00 | 0.02 | |
 VivoPower PLC Ordinary SharesVIVO | $2.55 | 0.15 | +6.25% | $43.47M | 269.18K | -- | -- | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.55 | 0.06 | +4.03% | $43.46M | 81.38K | -0.79 | -1.96 | |
 Scilex Holding Company Common StockSCLX | $5.96 | -0.84 | -12.35% | $43.37M | 172.68K | -- | -- | |
S Stablecoin Development CorporationSDEV | $1.64 | 0.04 | +2.50% | $43.13M | 102.60K | -- | -- | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.03 | 0.03 | +3.36% | $43.07M | 107.06K | -0.67 | -1.53 | |
 Sky Quarry Inc. Common StockSKYQ | $11.62 | -0.97 | -7.70% | $43.04M | 22.12M | -2.35 | -4.88 | |
 Actuate Therapeutics, Inc. Common stockACTU | $1.82 | 0.10 | +5.81% | $43.04M | 125.00K | -1.73 | -1.05 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $0.56 | 0.08 | +16.22% | $42.91M | 1.02M | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.01 | -0.03 | -2.88% | $42.86M | 4.04K | -4.98 | -0.20 | |
L Lite Strategy, Inc. Common StockLITS | $1.14 | -0.02 | -1.72% | $42.83M | 173.60K | -- | -- | |
 Globus Maritime LimitedGLBS | $1.99 | 0.00 | 0.00% | $42.73M | 134.23K | -28.29 | -0.07 | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.87 | 0.02 | +0.39% | $42.70M | 19.35K | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $0.75 | -0.01 | -1.56% | $42.38M | 45.38K | -- | -- | |
 Century Casinos IncCNTY | $1.48 | -0.02 | -1.33% | $42.37M | 62.50K | -0.73 | -2.03 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.10 | 0.00 | 0.00% | $42.21M | 1.25K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $2.58 | 0.01 | +0.39% | $42.15M | 70.35K | -0.21 | -12.60 | |
 Live Ventures IncLIVE | $13.55 | -0.03 | -0.22% | $41.70M | 2.35K | 2.18 | 6.23 | |
 Above Food Ingredients Inc. Common StockABVE | $0.83 | 0.09 | +12.84% | $41.57M | 1.25M | -- | -- | |
M Massimo Group Common StockMAMO | $1.01 | 0.03 | +2.76% | $41.47M | 43.26K | 24.90 | 0.04 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.37 | -0.02 | -5.36% | $41.36M | 5.16M | 18.60 | 0.02 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.49 | 0.26 | +1.60% | $41.16M | 20.29K | 7.34 | 2.29 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.47 | -0.23 | -0.89% | $40.97M | 458.00 | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.23 | 0.00 | 0.00% | $40.83M | 518.00 | -- | -- | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.46 | 0.34 | +1.35% | $40.78M | 3.60K | -- | -- | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.30 | 0.00 | 0.00% | $40.77M | 139.39K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $40.77M | 104.00 | -- | -- | |
 Ascent Solar Technologies, Inc. Common StockASTI | $4.08 | 0.45 | +12.40% | $40.44M | 1.22M | -1.29 | -3.32 | |
 Sensei Biotherapeutics, Inc. Common StockSNSE | $30.15 | 0.26 | +0.87% | $40.36M | 42.80K | -1.81 | -16.67 | |
 Aurora Mobile Limited - ADRJG | $6.47 | -0.08 | -1.22% | $40.24M | 1.77K | 225.03 | 0.03 | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.99 | 0.09 | +0.36% | $40.19M | 833.00 | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.34 | 0.03 | +11.21% | $40.05M | 170.53K | -- | -- | |
 AiRWA Inc. Common StockYYAI | $0.96 | 0.03 | +2.68% | $39.99M | 319.56K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $3.37 | 0.00 | 0.00% | $39.95M | 16.99K | 21.13 | 0.16 | |
 SuperCom, LtdSPCB | $8.51 | 0.06 | +0.71% | $39.86M | 19.63K | 10.77 | 0.79 | |
 Nortech Systems IncNSYS | $14.40 | 0.62 | +4.50% | $39.86M | 36.67K | -143.05 | -0.10 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.50 | 0.02 | +3.38% | $39.85M | 18.41K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.55 | -0.08 | -2.20% | $39.83M | 500.73K | -0.30 | -11.80 | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.64 | 0.39 | +2.94% | $39.80M | 4.79K | 50.17 | 0.27 | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.03 | 0.00 | 0.00% | $39.78M | 603.00 | -- | -- | |
 NextTrip, Inc. Common StockNTRP | $2.92 | -0.04 | -1.35% | $39.73M | 46.13K | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.60 | 0.00 | 0.00% | $39.62M | 22.30K | -65.38 | -0.04 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.09 | -0.01 | -0.32% | $39.56M | 121.88K | 20.77 | 0.15 | |
 Skillz Inc.SKLZ | $2.52 | 0.06 | +2.44% | $39.47M | 29.14K | -0.68 | -3.71 | |
 Talphera, Inc. Common StockTLPH | $0.78 | 0.02 | +2.34% | $39.44M | 105.06K | -2.13 | -0.37 | |
 Sleep Number Corporation Common StockSNBR | $1.70 | 0.29 | +20.57% | $39.40M | 1.77M | -0.30 | -5.75 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $0.75 | 0.06 | +9.25% | $39.17M | 3.08M | -1.64 | -0.45 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.20 | -0.05 | -2.22% | $39.12M | 10.96K | 4.84 | 0.45 | |
 Fuel Tech, Inc.FTEK | $1.28 | 0.01 | +0.79% | $39.00M | 184.58K | -18.14 | -0.07 | |
E Elauwit Connection, Inc. Common StockELWT | $6.02 | -0.11 | -1.79% | $39.00M | 23.69K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $1.94 | 0.05 | +2.65% | $38.97M | 149.55K | -3.39 | -0.57 | |
 Veru Inc.VERU | $2.38 | 0.00 | 0.00% | $38.91M | 39.19K | -- | -- | |
 Zedge, Inc.ZDGE | $2.98 | -0.05 | -1.65% | $38.80M | 69.80K | -19.83 | -0.15 | |
 Energys Group Limited Ordinary SharesENGS | $1.23 | 0.03 | +2.50% | $38.75M | 432.50K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $4.89 | 0.24 | +5.16% | $38.69M | 91.77K | 1.52 | 3.12 | |
 EON Resources Inc.EONR | $0.78 | 0.06 | +7.71% | $38.68M | 7.92M | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $3.67 | 0.21 | +6.07% | $38.45M | 27.72K | -4.20 | -0.87 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $3.61 | -0.05 | -1.35% | $38.37M | 10.78K | -1.75 | -2.13 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.50 | 0.17 | +5.11% | $38.35M | 94.21K | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.75 | 0.02 | +2.60% | $38.27M | 57.24K | -4.44 | -0.17 | |
 Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.90 | -0.02 | -1.04% | $38.06M | 2.42K | -- | -- | |
 Cue Biopharma, Inc.CUE | $0.47 | -0.03 | -5.90% | $37.99M | 13.40M | -1.22 | -0.32 | |
K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.74 | -0.01 | -0.57% | $37.75M | 21.74K | -- | -- | |
 Orion Energy Systems, Inc.OESX | $9.32 | -0.02 | -0.21% | $37.59M | 17.44K | -6.49 | -1.43 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $1.05 | 0.06 | +5.77% | $37.33M | 219.72K | -- | -- | |
 Culp, Inc. Common StockCULP | $2.94 | 0.01 | +0.34% | $37.23M | 65.65K | -3.67 | -0.80 | |
 PermRock Royalty Trust Trust UnitPRT | $3.05 | 0.05 | +1.67% | $37.15M | 55.11K | 7.83 | 0.39 | |
 CervoMed Inc. Common StockCRVO | $4.01 | 0.18 | +4.70% | $37.13M | 23.66K | -1.35 | -2.98 | |
 Celularity Inc. Class A Common StockCELU | $1.28 | 0.01 | +0.79% | $37.09M | 8.49K | -0.39 | -3.33 | |
 Kentucky First Federal BancorpKFFB | $4.44 | 0.03 | +0.68% | $37.08M | 1.69K | 45.85 | 0.10 | |
 FG Nexus Inc. Common StockFGNX | $5.67 | 0.22 | +4.04% | $37.06M | 52.11K | -- | -- | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $0.94 | 0.03 | +3.24% | $36.94M | 148.15K | -- | -- | |
 Foxx Development Holdings Inc. Common StockFOXX | $5.36 | -0.30 | -5.28% | $36.92M | 15.48K | -2.33 | -2.26 |
إعلان