إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
XLO logoXilio Therapeutics, Inc. Common StockXLO$8.520.20
+2.40%
$50.97M19.68K-1.55-5.49
T
The Generation Essentials GroupTGE
$1.05-0.04
-3.85%
$50.79M16.34K----
CVU logoCPI Aerostructures, Inc.CVU$3.840.08
+2.13%
$50.73M2.88K-64.00-0.06
VTSI logoVirTra, Inc. Common StockVTSI$4.49-0.02
-0.55%
$50.71M14.42K448.500.01
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.330.12
+10.00%
$50.60M245.77K----
GNS logoGenius Group LimitedGNS$0.300.02
+7.14%
$50.53M949.68K----
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$3.530.03
+0.74%
$50.46M347.10K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.100.15
+1.26%
$50.26M8.00----
SACH logoSachem Capital Corp. Common SharesSACH$1.050.02
+1.55%
$50.17M99.91K20.920.05
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.310.00
0.00%
$50.06M19.98K----
ALCY logoAlchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY$11.88-0.02
-0.18%
$49.98M1.29K----
CDLX logoCardlytics, Inc. Common StockCDLX$0.91-0.01
-0.82%
$49.95M266.96K-0.47-1.95
A
AIOS Tech Inc. Class A Common SharesAIOS
$15.41-6.59
-29.97%
$49.92M148.73K----
INDO logoIndonesia Energy Corporation LimitedINDO$3.240.01
+0.25%
$49.82M118.70K----
FTEK logoFuel Tech, Inc.FTEK$1.59-0.02
-0.93%
$49.69M107.03K-22.79-0.07
M
Mount Logan Capital Inc. Common StockMLCI
$4.440.00
+0.02%
$49.69M6.42K----
BENF logoBeneficient Class A Common StockBENF$3.45-0.02
-0.58%
$49.55M11.60K----
F
Fusemachines Inc. Common stockFUSE
$1.710.01
+0.59%
$49.49M41.73K----
A
Aether Holdings, Inc. Common StockATHR
$4.070.00
+0.09%
$49.43M2.26K-11.31-0.36
PETS logoPetMed Express, Inc.PETS$2.310.01
+0.26%
$49.35M14.43K-0.74-3.12
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.680.35
+6.57%
$48.91M33.50K-1.58-3.60
LINK logoInterlink Electronics, Inc. Common StockLINK$3.10-0.04
-1.37%
$48.78M10.66K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.460.00
0.00%
$48.77M20.02K-0.08-18.90
MGLD logoThe Marygold Companies, Inc.MGLD$1.13-0.03
-2.93%
$48.50M4.54K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.770.18
+1.05%
$48.37M153.0016.771.00
I
INLIF LIMITED Class A Ordinary SharesINLF
$3.490.30
+9.44%
$48.20M15.04K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.140.03
+2.66%
$48.20M2.73K22.700.05
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.080.27
+14.70%
$48.19M43.20K----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$19.93-0.02
-0.09%
$48.04M1.30K----
ELUT logoElutia Inc. Class A Common StockELUT$1.030.02
+1.98%
$47.96M13.25K1.260.82
TLPH logoTalphera, Inc. Common StockTLPH$0.920.01
+0.59%
$47.96M33.50K-2.50-0.37
PXS logoPyxis Tankers Inc. Common StockPXS$4.680.17
+3.88%
$47.93M20.54K24.660.19
GROV logoGrove Collaborative Holdings, Inc.GROV$1.14-0.02
-1.72%
$47.91M35.09K-3.45-0.33
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.940.00
0.00%
$47.86M358.00----
UCL logouCloudlink Group Inc. - ADRUCL$1.260.06
+4.67%
$47.84M5.46K7.850.16
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.360.23
+5.47%
$47.66M44.74K----
A
Acorn Energy, Inc. Common StockACFN
$18.98-0.41
-2.11%
$47.57M5.10K19.170.99
HGBL logoHERITAGE GLOBAL INCHGBL$1.370.02
+1.33%
$47.52M1.95K12.440.11
BEAT logoHeartbeam, Inc. Common StockBEAT$0.880.00
+0.25%
$47.41M284.31K-1.43-0.62
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.54-0.03
-0.24%
$47.39M767.00----
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.510.01
+1.93%
$47.39M447.63K-0.92-0.55
ILLR logoTriller Group Inc. Common StockILLR$0.270.00
+0.11%
$47.38M179.89K----
AACG logoATA Creativity Global - ADRAACG$1.10-0.07
-5.90%
$47.38M391.00-5.50-0.20
AIB logoBlockchAIn Digital Infrastructure, IncAIB$1.250.00
+0.40%
$47.25M49.61K----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.320.06
+1.29%
$47.16M2.98K-4.69-0.92
GLBS logoGlobus Maritime LimitedGLBS$2.18-0.04
-1.67%
$47.11M10.19K-31.19-0.07
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.06-0.01
-0.33%
$46.97M100.00----
APT logoAlpha Pro Tech, Ltd.APT$4.590.00
-0.11%
$46.80M7.24K13.510.34
E
Elauwit Connection, Inc. Common StockELWT
$7.050.01
+0.14%
$46.67M1.83K----
LGL logoThe LGL Group, Inc.LGL$7.13-0.04
-0.49%
$46.67M2.11K64.860.11
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.580.05
+1.98%
$46.53M6.27K-6.97-0.37
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.070.01
+0.94%
$46.45M11.51K----
LOCL logoLocal Bounti CorporationLOCL$2.040.02
+0.84%
$46.43M31.20K-0.27-7.51
NTRB logoNutriband Inc. Common StockNTRB$3.82-0.04
-1.06%
$46.42M1.50K-1.24-3.07
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.590.10
+0.57%
$46.39M1.64K7.682.29
P
POMDOCTOR LIMITED - ADRPOM
$0.390.01
+2.34%
$46.37M48.54K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.85-0.04
-4.69%
$46.26M47.26K----
TELA logoTELA Bio, Inc. Common StockTELA$1.030.04
+4.44%
$46.22M52.80K-1.24-0.83
J
Jaguar Uranium Corp.JAGU
$2.28-0.14
-5.79%
$46.04M11.85K----
AXIL logoAXIL Brands, Inc.AXIL$6.740.29
+4.50%
$45.95M17.64K56.170.12
CSTE logoCaesarstone Ltd.CSTE$1.320.04
+3.05%
$45.61M68.19K-0.33-3.98
PHUN logoPhunware, Inc. Common StockPHUN$2.250.03
+1.58%
$45.53M24.85K-3.96-0.57
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.78-0.03
-3.29%
$45.43M26.43K-1.99-0.39
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$19.640.03
+0.14%
$45.17M3.34K----
ZDGE logoZedge, Inc.ZDGE$3.460.08
+2.22%
$45.06M22.19K-23.03-0.15
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.540.01
+0.28%
$44.96M17.72K23.600.15
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.060.02
+1.92%
$44.54M35.45K-0.69-1.53
ATCH logoAtlasClear Holdings, Inc.ATCH$0.300.00
+1.37%
$44.46M545.22K----
B
Birchtech Corp.BCHT
$1.690.10
+6.23%
$44.43M398.35K-8.45-0.20
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.770.00
0.00%
$44.11M138.00----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.980.29
+8.02%
$44.11M87.23K----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$6.420.33
+5.34%
$44.02M43.93K-0.21-31.00
SCWO logo374Water Inc. Common StockSCWO$2.520.03
+1.20%
$43.95M16.39K-2.10-1.20
F
FatPipe, Inc. Common StockFATN
$3.150.03
+1.09%
$43.92M450.41K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$3.72-0.01
-0.27%
$43.84M1.16K186.000.02
FGNX logoFG Nexus Inc. Common StockFGNX$6.820.28
+4.20%
$43.83M71.07K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.670.17
+1.51%
$43.75M11.00----
COHN logoCohen & Company IncCOHN$17.60-0.82
-4.45%
$43.61M13.73K3.485.06
G
Garden Stage Limited Class A Ordinary SharesGSIW
$30.80-0.20
-0.63%
$43.51M629.00----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$7.400.52
+7.56%
$43.16M15.40K-11.56-0.64
R
Reed's, Inc.REED
$3.65-0.05
-1.35%
$43.14M856.00----
BHM logoBluerock Homes Trust, Inc.BHM$10.920.39
+3.69%
$43.06M4.68K-3.62-3.02
CULP logoCulp, Inc. Common StockCULP$3.400.00
0.00%
$43.05M4.33K-4.25-0.80
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$5.190.00
-0.08%
$43.04M2.08K----
M
Marathon Bancorp, Inc. Common StockMBBC
$14.54-0.21
-1.42%
$42.89M1.44K53.850.27
TPCS logoTechprecision CorporationTPCS$4.270.02
+0.47%
$42.75M8.41K-35.58-0.12
DARE logoDare Bioscience, Inc. Common StockDARE$2.920.58
+24.79%
$42.51M1.09M-2.34-1.25
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.32-0.01
-0.45%
$42.51M474.00----
MREO logoMereo BioPharma Group plc - ADRMREO$0.270.01
+2.31%
$42.46M291.25K-4.43-0.06
KOSS logoKoss CorpKOSS$4.490.13
+2.87%
$42.46M13.90K-56.06-0.08
STG logoSunlands Technology Group, - ADRSTG$3.170.04
+1.30%
$42.43M755.000.833.80
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$1.920.04
+2.07%
$42.31M5.49K-5.05-0.38
JG logoAurora Mobile Limited - ADRJG$7.100.20
+2.86%
$42.30M4.91K236.570.03
S
Sol Strategies Inc. Common SharesSTKE
$1.28-0.01
-0.85%
$42.19M76.35K----
ATRA logoAtara Biotherapeutics, IncATRA$4.960.06
+1.14%
$42.19M15.30K1.593.12
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.32-0.21
-0.80%
$42.04M1.00----
M
Massimo Group Common StockMAMO
$1.00-0.01
-0.69%
$41.77M16.27K25.070.04
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.75-0.10
-3.33%
$41.74M2.59K-68.88-0.04
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.88-0.04
-4.35%
$41.70M5.75K----
HAO logoHaoxi Health Technology Limited Class A Ordinary SharesHAO$0.70-0.04
-5.27%
$41.67M9.48K----
إعلان