إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.29-0.09
-6.52%
$49.73M48.13K----
LOAN logoManhattan Bridge Capital, IncLOAN$4.350.02
+0.46%
$49.72M13.38K9.670.45
A
Aether Holdings, Inc. Common StockATHR
$4.070.32
+8.42%
$49.43M725.00-11.31-0.36
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.730.09
+0.48%
$49.39M1.83K8.182.29
ALCY logoAlchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY$11.700.02
+0.17%
$49.21M1.22K----
GNS logoGenius Group LimitedGNS$0.250.01
+4.30%
$49.06M1.32M----
CVV logoCVD Equipment Corp.CVV$7.06-0.36
-4.87%
$48.97M40.63K-32.09-0.22
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.48-0.01
-0.22%
$48.96M4.92K-4.87-0.92
BEAT logoHeartbeam, Inc. Common StockBEAT$0.910.03
+2.84%
$48.91M191.43K-1.47-0.62
INDO logoIndonesia Energy Corporation LimitedINDO$3.170.07
+2.42%
$48.85M188.25K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.71-0.15
-1.25%
$48.65M966.00----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$8.320.30
+3.69%
$48.50M4.71K-12.99-0.64
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.80-0.03
-0.18%
$48.47M3.0016.801.00
ELUT logoElutia Inc. Class A Common StockELUT$1.04-0.02
-1.79%
$48.47M22.83K1.270.82
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.740.00
0.00%
$48.27M45.09K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.090.09
+0.47%
$48.23M2.00----
T
The Generation Essentials GroupTGE
$0.99-0.02
-1.49%
$48.22M12.13K----
CLPR logoClipper Realty Inc. Common StockCLPR$2.98-0.03
-1.00%
$48.15M9.35K-2.18-1.37
S
Stablecoin Development CorporationSDEV
$1.800.15
+9.15%
$47.95M64.83K----
PETS logoPetMed Express, Inc.PETS$2.23-0.03
-1.19%
$47.79M25.55K-0.72-3.12
T
Dreamland Limited Class A Ordinary SharesTDIC
$1.720.68
+65.00%
$47.71M58.40M----
OFS logoOFS Capital CorporationOFS$3.56-0.09
-2.55%
$47.66M26.14K-1.44-2.47
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.91-0.02
-2.09%
$47.45M357.64K-2.02-0.45
MGLD logoThe Marygold Companies, Inc.MGLD$1.10-0.01
-0.90%
$47.38M4.53K----
CSTE logoCaesarstone Ltd.CSTE$1.370.00
0.00%
$47.37M2.06K-0.34-3.98
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$19.64-0.11
-0.56%
$47.33M165.00----
PAVM logoPAVmed Inc. Common StockPAVM$6.50-0.25
-3.66%
$47.29M1.68K-0.29-22.77
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$7.95-0.31
-3.81%
$47.28M12.98K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.110.00
0.00%
$47.13M9.50K22.200.05
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.450.19
+0.94%
$47.03M2.02K----
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$0.80-0.02
-1.97%
$47.02M14.00K-2.04-0.39
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.490.00
-0.07%
$46.54M59.94K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$7.780.04
+0.58%
$46.52M10.70K-1.42-5.49
A
Avax One Technology Ltd. Common SharesAVX
$0.52-0.01
-1.54%
$46.41M28.66K----
WBX logoWallbox N.V.WBX$2.65-0.02
-0.94%
$46.33M4.29K----
L
Lakewood-Amedex Biotherapeutics Inc. Common StockLABT
$3.230.07
+2.28%
$46.28M150.05K----
AXIL logoAXIL Brands, Inc.AXIL$6.78-0.26
-3.66%
$46.24M7.12K56.520.12
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.570.11
+4.63%
$46.19M286.005.720.45
BENF logoBeneficient Class A Common StockBENF$3.20-0.08
-2.41%
$45.98M3.66K----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.840.02
+2.43%
$45.93M11.85K----
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.82-0.08
-2.76%
$45.92M132.96K-0.69-4.08
JFU logo9F Inc. - ADRJFU$3.880.08
+2.21%
$45.73M6.09K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.880.17
+4.58%
$45.54M1.36K----
FTEK logoFuel Tech, Inc.FTEK$1.46-0.03
-2.01%
$45.50M9.14K-20.86-0.07
PPSI logoPioneer Power Solutions, Inc.PPSI$4.10-0.22
-5.16%
$45.46M73.35K----
BHM logoBluerock Homes Trust, Inc.BHM$11.04-0.46
-3.96%
$45.35M30.57K-3.65-3.02
LGL logoThe LGL Group, Inc.LGL$6.91-0.25
-3.56%
$45.16M4.02K62.770.11
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.120.00
-0.07%
$45.05M57.57K----
TAOX logoTao Synergies Inc. Common StockTAOX$6.02-0.53
-8.06%
$45.00M46.09K-0.35-17.14
GLBS logoGlobus Maritime LimitedGLBS$2.08-0.01
-0.29%
$44.98M38.48K-29.77-0.07
STG logoSunlands Technology Group, - ADRSTG$3.360.14
+4.22%
$44.95M22.000.883.80
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$0.95-0.05
-4.91%
$44.93M2.00K----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.21-0.29
-5.27%
$44.87M28.16K-1.45-3.60
NTRB logoNutriband Inc. Common StockNTRB$3.690.04
+0.96%
$44.79M2.45K-1.20-3.07
PXS logoPyxis Tankers Inc. Common StockPXS$4.37-0.11
-2.46%
$44.71M14.69K23.000.19
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.020.02
+2.40%
$44.45M43.39K----
SNBR logoSleep Number Corporation Common StockSNBR$1.93-0.52
-21.31%
$44.42M1.13M-0.34-5.75
TLPH logoTalphera, Inc. Common StockTLPH$0.85-0.01
-1.44%
$44.37M24.04K-2.31-0.37
BIRD logoAllbirds, Inc. Class A Common StockBIRD$5.04-0.30
-5.62%
$44.16M187.51K-0.53-9.48
M
Mount Logan Capital Inc. Common StockMLCI
$3.940.03
+0.77%
$44.08M533.00----
Q
Quantum X Labs Inc. Common StockQXL
$3.310.16
+4.92%
$44.08M12.22K----
HGBL logoHERITAGE GLOBAL INCHGBL$1.260.04
+3.61%
$43.90M11.28K11.490.11
WETO logoWetour Robotics Limited Ordinary SharesWETO$0.530.03
+6.80%
$43.79M7.67K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.27-0.01
-1.82%
$43.75M127.39K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.880.08
+2.68%
$43.56M10.03K-71.88-0.04
M
Marathon Bancorp, Inc. Common StockMBBC
$14.74-0.03
-0.20%
$43.49M109.91K54.590.27
L
Lite Strategy, Inc. Common StockLITS
$1.20-0.04
-3.63%
$43.45M120.85K----
CULP logoCulp, Inc. Common StockCULP$3.43-0.09
-2.56%
$43.43M5.10K-4.29-0.80
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.16-0.14
-6.09%
$42.82M2.84K----
BRIA logoBrilliA IncBRIA$1.710.06
+3.64%
$42.75M663.00----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.330.03
+2.00%
$42.74M4.99K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$13.31-1.89
-12.43%
$42.60M2.80K----
TPCS logoTechprecision CorporationTPCS$4.240.03
+0.81%
$42.49M5.12K-35.37-0.12
ILLR logoTriller Group Inc. Common StockILLR$0.24-0.02
-6.67%
$42.47M166.85K----
A
Acorn Energy, Inc. Common StockACFN
$16.89-0.71
-4.06%
$42.38M6.26K17.070.99
AIB logoBlockchAIn Digital Infrastructure, IncAIB$1.13-0.02
-2.17%
$42.35M128.94K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.26-0.24
-2.10%
$42.20M20.00----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.36-0.16
-0.63%
$42.09M1.00----
LIVE logoLive Ventures IncLIVE$13.680.33
+2.43%
$42.00M18.002.206.23
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.31-0.04
-1.34%
$41.97M36.96K22.030.15
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$0.990.01
+0.51%
$41.81M25.81K-0.65-1.53
DXLG logoDestination XL Group, Inc. Common StockDXLG$0.760.11
+16.69%
$41.66M461.55K-1.15-0.66
PLUR logoPluri Inc. Common StockPLUR$3.860.34
+9.66%
$41.59M13.33K-0.78-4.92
ATNM logoActinium Pharmaceuticals, IncATNM$1.32-0.02
-1.49%
$41.41M43.07K-1.22-1.08
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.44-0.01
-1.61%
$41.22M605.22K-0.80-0.55
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.33-0.32
-6.77%
$41.02M414.60K-1.31-3.32
G
Garden Stage Limited Class A Ordinary SharesGSIW
$28.95-1.04
-3.47%
$40.89M549.00----
MREO logoMereo BioPharma Group plc - ADRMREO$0.260.01
+5.15%
$40.70M1.30M-4.25-0.06
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.43-0.02
-0.08%
$40.69M56.00----
M
Massimo Group Common StockMAMO
$0.98-0.02
-2.21%
$40.68M11.79K24.430.04
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$5.92-0.12
-1.99%
$40.62M30.54K-0.19-31.00
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.200.23
+0.94%
$40.58M1.00----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.09-0.15
-1.36%
$40.50M319.00----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.24-0.07
-0.29%
$40.38M27.00----
STI logoSolidion Technology, Inc. Common StockSTI$5.200.02
+0.33%
$40.25M10.81K-1.60-3.24
UCL logouCloudlink Group Inc. - ADRUCL$1.06-0.06
-5.71%
$40.23M1.80K6.600.16
RAVE logoRave Restaurant Group, Inc.RAVE$2.830.03
+0.93%
$40.16M23.93K14.130.20
FGNX logoFG Nexus Inc. Common StockFGNX$6.41-0.23
-3.46%
$40.13M38.80K----
DGNX logoDiginex Limited Ordinary SharesDGNX$1.380.15
+11.79%
$40.01M243.75K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.51-0.12
-3.31%
$39.98M187.03K-0.30-11.80
إعلان