|  Dominari Holdings Inc. Common StockDOMH | $2.13 | -0.04 | -1.84% | $51.40M | 44.51K | -0.39 | -5.39 |
|  Fuel Tech, Inc.FTEK | $1.65 | 0.00 | 0.00% | $51.07M | 32.13K | -14.87 | -0.11 |
|  SANUWAVE Health, Inc. Common StockSNWV | $5.84 | 0.22 | +3.91% | $50.97M | 84.50K | 24.69 | 0.24 |
|  High Roller Technologies, Inc.ROLR | $4.67 | 0.22 | +4.94% | $50.92M | 44.00 | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $4.23 | 0.12 | +2.92% | $50.87M | 73.91K | -1.18 | -3.60 |
|  Circle8 Group, Inc. Common StockCIRC | $0.45 | -0.03 | -7.21% | $50.76M | 1.24K | -0.20 | -2.11 |
|  Eltek LtdELTK | $7.70 | 0.02 | +0.30% | $50.56M | 8.38K | -8.27 | -0.91 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.61 | 0.03 | +0.55% | $50.53M | 9.88K | -10.01 | -0.46 |
|  Mobilicom Limited Ordinary SharesMOB | $3.91 | -0.05 | -1.26% | $50.51M | 55.01K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.10 | -0.36 | -10.40% | $50.49M | 128.25K | -5.17 | -0.60 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.65 | -0.08 | -4.62% | $50.43M | 77.59K | -166.50 | -0.01 |
|  WISeQey Corp Ordinary SharesWQEY | $8.77 | 0.16 | +1.86% | $50.41M | 1.52K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.12 | -0.01 | -0.32% | $50.33M | 31.66K | -3.35 | -0.93 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $16.38 | -2.10 | -11.34% | $50.11M | 44.62K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.08 | 0.04 | +3.85% | $50.11M | 81.02K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.65 | -0.01 | -0.96% | $50.07M | 137.63K | -0.85 | -0.76 |
|  Serina Therapeutics, Inc.SER | $1.94 | -0.06 | -3.00% | $50.04M | 131.88K | -1.04 | -1.89 |
|  Paradium.AI, Inc.PAAI | $1.07 | -0.01 | -0.93% | $49.99M | 3.38K | 5.53 | 0.19 |
|  BGSF, Inc.BGSF | $4.63 | -0.12 | -2.53% | $49.97M | 6.99K | -6.32 | -0.74 |
|  Southland Holdings, Inc.SLND | $0.96 | 0.18 | +22.79% | $49.92M | 11.76K | -0.12 | -7.46 |
|  Culp, Inc. Common StockCULP | $3.91 | 0.24 | +6.54% | $49.73M | 65.51K | -12.20 | -0.32 |
|  NextBoat Inc.NXB | $1.98 | -0.02 | -1.00% | $49.53M | 7.85K | -5.97 | -0.33 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.88 | -0.01 | -0.53% | $49.41M | 5.00 | -0.87 | -2.17 |
|  INmune Bio Inc. Common stockINMB | $1.78 | -0.11 | -5.82% | $49.40M | 32.00 | -2.66 | -0.67 |
|  Bridgford Foods CorpBRID | $5.45 | -0.06 | -1.09% | $49.31M | 4.29K | -3.42 | -1.59 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | 0.00% | $49.25M | 137.00 | 14.17 | 1.21 |
|  Teads Holding Co. Common StockTEAD | $0.50 | -0.05 | -8.41% | $48.93M | 2.60K | -0.09 | -5.53 |
|  Yiren Digital Ltd.YRD | $0.56 | -0.44 | -44.05% | $48.91M | 555.68K | -0.22 | -2.50 |
|  Annovis Bio, Inc.ANVS | $1.15 | -0.06 | -4.96% | $48.87M | 455.93K | -0.64 | -1.79 |
|  Rekor Systems, Inc. Common StockREKR | $0.36 | 0.02 | +7.38% | $48.86M | 2.40K | -2.22 | -0.16 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.54 | 0.04 | +2.67% | $48.80M | 5.80K | -0.41 | -3.80 |
|  Deswell Industries IncDSWL | $3.12 | 0.09 | +2.81% | $48.77M | 1.00 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.08 | -0.03 | -2.70% | $48.75M | 93.95K | -1.40 | -0.77 |
|  Sensus Healthcare, IncSRTS | $2.93 | -0.02 | -0.68% | $48.40M | 5.69K | -3.13 | -0.94 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.20 | 0.05 | +0.33% | $48.24M | 2.80K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.76 | -0.04 | -5.49% | $48.12M | 1.98K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.47 | -0.09 | -5.77% | $48.03M | 616.00 | -0.54 | -2.73 |
|  CATO CORPCATO | $2.39 | -0.08 | -3.24% | $47.81M | 56.86K | -8.00 | -0.30 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.09 | 0.00 | 0.00% | $47.74M | 160.00 | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $18.53 | -0.16 | -0.86% | $47.72M | 55.95K | 30.86 | 0.61 |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | 0.01 | +0.10% | $47.67M | 50.44K | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $4.25 | 0.01 | +0.24% | $47.62M | 27.96K | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.05 | -0.26 | -2.79% | $47.50M | 7.08K | -0.82 | -11.12 |
|  eXoZymes Inc. Common StockEXOZ | $5.05 | -0.20 | -3.81% | $47.48M | 9.38K | -4.29 | -1.19 |
|  AEye, Inc. Class A Common StockLIDR | $1.02 | -0.02 | -1.92% | $47.42M | 3.24K | -1.17 | -0.87 |
|  Instil Bio, Inc. Common StockTIL | $6.58 | -0.16 | -2.37% | $47.31M | 228.00 | -1.56 | -4.47 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | 0.00 | +0.22% | $47.29M | 1.00 | -1.28 | -0.76 |
|  First Breach Inc. Common StockFBDT | $0.81 | -0.09 | -9.63% | $47.13M | 1.04K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.32 | -0.37 | -6.50% | $47.02M | 1.25K | -0.41 | -12.85 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.31 | 0.10 | +3.12% | $46.84M | 6.00 | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $7.31 | 0.41 | +5.92% | $46.35M | 14.78K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.29 | 0.01 | +0.44% | $46.31M | 86.45K | 15.23 | 0.15 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.37 | -0.03 | -2.14% | $46.26M | 2.34K | -0.15 | -8.95 |
|  VirnetX Holding Corp Common StockVHC | $11.02 | -0.48 | -4.17% | $46.24M | 11.95K | -2.05 | -5.37 |
|  Kentucky First Federal BancorpKFFB | $5.74 | -0.01 | -0.17% | $46.17M | 22.15K | 24.82 | 0.23 |
|  Xtant Medical Holdings, Inc.XTNT | $0.33 | 0.00 | +0.92% | $46.15M | 45.78K | -4.11 | -0.08 |
|  Sound Group Inc. - ADRSOGP | $10.98 | 0.14 | +1.29% | $46.08M | 1.02K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $25.30 | -0.31 | -1.22% | $46.00M | 3.30K | -- | -- |
|  Zedge, Inc.ZDGE | $2.93 | 0.00 | 0.00% | $45.72M | 38.98K | -32.39 | -0.09 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.72 | -0.02 | -2.66% | $45.72M | 87.67K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $0.41 | -0.03 | -5.90% | $45.68M | 2.00K | -0.20 | -2.05 |
|  BioStem Technologies, Inc. Common StockBSEM | $2.44 | -0.03 | -1.21% | $45.56M | 36.57K | -1.52 | -1.60 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.20 | 0.01 | +0.05% | $45.54M | 3.74K | -- | -- |
|  Xos, Inc. Common StockXOS | $3.21 | 0.00 | 0.00% | $45.53M | 81.00 | -1.98 | -1.62 |
|  Transact Technologies IncTACT | $4.37 | -0.12 | -2.67% | $45.17M | 78.00 | -109.38 | -0.04 |
|  Cineverse Corp. Class A Common StockCNVS | $1.85 | -0.06 | -3.14% | $45.17M | 125.30K | -3.22 | -0.59 |
|  Sypris Solutions IncSYPR | $1.93 | -0.13 | -6.31% | $45.13M | 72.00 | -4.17 | -0.47 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.02 | -0.08 | -0.50% | $45.07M | 1.39K | 22.35 | 0.67 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $0.68 | 0.00 | +0.42% | $44.17M | 14.25K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.60 | -4.81 | -29.31% | $43.79M | 83.00 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $2.64 | 0.09 | +3.53% | $43.71M | 8.00 | -2.34 | -1.11 |
|  374Water Inc. Common StockSCWO | $2.45 | -0.09 | -3.43% | $43.68M | 19.16K | -- | -- |
|  Tevogen Inc. Common StockTVGN | $6.68 | -0.10 | -1.50% | $43.66M | 3.34K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.26 | 0.01 | +0.80% | $43.65M | 13.30K | -3.07 | -0.41 |
|  Grove Collaborative Holdings, Inc.GROV | $1.01 | -0.03 | -2.88% | $43.56M | 22.23K | -5.37 | -0.19 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.12 | 0.02 | +1.82% | $43.49M | 186.09K | -0.90 | -1.23 |
|  Laser Photonics Corporation Common StockLASE | $0.72 | -0.02 | -2.94% | $43.38M | 13.14K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.45 | 0.01 | +0.12% | $43.31M | 406.00 | -- | -- |
|  Full House Resorts, Inc.FLL | $1.18 | -0.03 | -2.48% | $43.24M | 3.00 | -1.16 | -1.02 |
|  Phunware, Inc. Common StockPHUN | $2.14 | 0.03 | +1.42% | $43.07M | 126.04K | -3.24 | -0.65 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.88 | -0.01 | -1.65% | $43.04M | 52.00 | -0.77 | -1.12 |
|  Republic Power Group Limited Class A Ordinary SharesRPGL | $42.00 | 2.00 | +5.00% | $42.80M | 4.88K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $2.12 | -0.12 | -5.36% | $42.71M | 1.79K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.42 | -0.04 | -8.31% | $42.64M | 5.00 | 13.93 | 0.03 |
|  SMJ International Holdings Inc.SMJF | $1.55 | 0.02 | +1.31% | $42.39M | 520.00 | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $0.92 | -0.03 | -3.16% | $42.38M | 500.00 | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.85 | -0.04 | -2.12% | $42.35M | 30.66K | -3.36 | -0.55 |
|  Indonesia Energy Corporation LimitedINDO | $2.74 | 0.00 | 0.00% | $42.22M | 773.00 | -- | -- |
|  VenHub Global, Inc. Common StockVHUB | $0.42 | -0.01 | -1.65% | $42.19M | 141.39K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $0.80 | -0.04 | -5.01% | $42.02M | 158.00 | -2.45 | -0.33 |
|  RYTHM, Inc. Common StockRYM | $19.21 | -1.89 | -8.96% | $41.91M | 3.00 | -1.83 | -10.53 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.42 | 0.00 | 0.00% | $41.76M | 299.00 | -- | -- |
|  American Vanguard CorporationAVD | $1.41 | -0.19 | -11.88% | $41.60M | 235.00 | -0.74 | -1.90 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.70 | -0.28 | -28.29% | $41.50M | 3.11K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.37 | 0.07 | +3.04% | $41.45M | 50.95K | -17.00 | -0.14 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.08 | 0.13 | +0.52% | $41.40M | 338.00 | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $3.98 | -0.39 | -8.92% | $41.33M | 134.00 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.02 | -0.06 | -2.88% | $41.25M | 39.76K | -1.66 | -1.18 |
|  GameSquare Holdings, Inc. Common StockGAME | $3.13 | 0.02 | +0.64% | $41.25M | 1.00 | -0.63 | -4.96 |
| V Valor Energy Incorporated Common StockVAI | $2.81 | 0.06 | +2.37% | $40.99M | 548.00 | -- | -- |
