إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.45-0.06
-12.45%
$49.08M103.00-0.94-0.48
ELUT logoElutia Inc. Class A Common StockELUT$1.05-0.01
-0.94%
$48.89M187.001.280.82
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.71-0.15
-1.26%
$48.64M966.00----
SCLX logoScilex Holding Company Common StockSCLX$6.81-0.09
-1.30%
$48.63M32.39K----
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.310.04
+13.49%
$48.61M5.34K----
AAME logoAtlantic American CorpAAME$2.460.01
+0.50%
$48.55M10.49K10.820.22
LOAN logoManhattan Bridge Capital, IncLOAN$4.23-0.10
-2.31%
$48.46M35.70K9.420.45
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$15.00-0.20
-1.32%
$48.24M10.20K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.03-0.02
-1.90%
$48.16M2.07K----
CLPR logoClipper Realty Inc. Common StockCLPR$2.99-0.02
-0.66%
$48.15M38.97K-2.18-1.37
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$20.020.02
+0.10%
$48.12M2.03K----
CVV logoCVD Equipment Corp.CVV$7.01-0.41
-5.53%
$48.10M752.00-31.51-0.22
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.830.00
0.00%
$48.04M39.0016.651.00
OFS logoOFS Capital CorporationOFS$3.58-0.07
-1.92%
$47.97M45.26K-1.45-2.47
NXXT logoNextNRG, Inc. Common StockNXXT$0.31-0.02
-6.26%
$47.96M2.07K----
INDO logoIndonesia Energy Corporation LimitedINDO$3.120.02
+0.65%
$47.85M3.69K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.930.00
+0.39%
$47.82M10.72K-2.03-0.45
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.530.04
+2.68%
$47.82M1.24K----
S
Stablecoin Development CorporationSDEV
$1.740.09
+5.45%
$47.66M228.00----
XLO logoXilio Therapeutics, Inc. Common StockXLO$7.730.00
0.00%
$47.65M24.98K-1.45-5.49
PAVM logoPAVmed Inc. Common StockPAVM$6.50-0.25
-3.70%
$47.53M9.87K-0.29-22.77
PETS logoPetMed Express, Inc.PETS$2.22-0.04
-1.77%
$47.51M39.31K-0.71-3.12
BOF logoBranchOut Food Inc. Common StockBOF$3.27-0.21
-5.89%
$47.39M271.38K-5.60-0.58
WBX logoWallbox N.V.WBX$2.730.06
+2.25%
$47.30M9.33K----
A
Avax One Technology Ltd. Common SharesAVX
$0.51-0.02
-3.03%
$47.22M200.00----
KSCP logoKnightscope, Inc. Class A Common StockKSCP$2.86-0.04
-1.38%
$47.22M111.00-0.71-4.08
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$8.12-0.14
-1.69%
$47.01M37.00----
T
The Generation Essentials GroupTGE
$0.97-0.04
-3.96%
$47.01M2.00----
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$20.340.08
+0.39%
$46.78M4.64K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.09-0.02
-1.80%
$46.71M3.0022.000.05
FTEK logoFuel Tech, Inc.FTEK$1.46-0.03
-2.01%
$46.47M22.00-21.30-0.07
ZYBT logoZhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT$1.010.01
+1.31%
$46.44M166.00----
BHM logoBluerock Homes Trust, Inc.BHM$11.33-0.16
-1.39%
$46.42M39.15K-3.74-3.02
MGLD logoThe Marygold Companies, Inc.MGLD$1.05-0.06
-5.41%
$46.31M14.00----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.600.14
+5.49%
$46.11M698.005.710.45
A
Aether Holdings, Inc. Common StockATHR
$3.69-0.06
-1.57%
$46.03M4.20K-10.53-0.36
BENF logoBeneficient Class A Common StockBENF$3.300.02
+0.61%
$45.96M3.00----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$19.60-0.15
-0.76%
$45.89M1.59K----
TAOX logoTao Synergies Inc. Common StockTAOX$6.03-0.52
-7.94%
$45.88M140.00-0.36-17.14
CSTE logoCaesarstone Ltd.CSTE$1.32-0.05
-3.65%
$45.81M149.35K-0.33-3.98
PPSI logoPioneer Power Solutions, Inc.PPSI$4.12-0.20
-4.63%
$45.65M4.00----
L
Lakewood-Amedex Biotherapeutics Inc. Common StockLABT
$3.220.06
+1.90%
$45.54M2.07K----
TLPH logoTalphera, Inc. Common StockTLPH$0.86-0.01
-1.15%
$45.46M123.61K-2.37-0.37
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.160.04
+0.97%
$45.40M127.00----
L
Lite Strategy, Inc. Common StockLITS
$1.250.01
+0.81%
$45.27M30.00----
GLBS logoGlobus Maritime LimitedGLBS$2.090.00
0.00%
$45.21M99.23K-29.93-0.07
DCX logoDigital Currency X Technology Inc. Class A Ordinary SharesDCX$2.23-0.07
-3.04%
$45.00M19.00----
BIRD logoAllbirds, Inc. Class A Common StockBIRD$5.14-0.20
-3.75%
$44.99M4.57K-0.54-9.48
Q
Quantum X Labs Inc. Common StockQXL
$3.440.29
+9.21%
$44.86M5.00----
LGL logoThe LGL Group, Inc.LGL$6.91-0.25
-3.49%
$44.76M8.03K62.220.11
M
Marathon Bancorp, Inc. Common StockMBBC
$15.130.36
+2.44%
$44.63M120.99K56.030.27
SNBR logoSleep Number Corporation Common StockSNBR$1.90-0.55
-22.45%
$44.47M413.00-0.34-5.75
UCL logouCloudlink Group Inc. - ADRUCL$1.120.00
-0.01%
$44.38M21.007.280.16
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.70-0.01
-0.27%
$44.36M7.00----
TELA logoTELA Bio, Inc. Common StockTELA$1.020.05
+5.14%
$44.32M75.00-1.19-0.83
PXS logoPyxis Tankers Inc. Common StockPXS$4.34-0.14
-3.13%
$44.30M2.0022.790.19
INCR logoIntercure Ltd. Ordinary SharesINCR$0.81-0.01
-1.23%
$44.29M14.93K----
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$5.16-0.34
-6.18%
$44.09M2.00-1.42-3.60
CULP logoCulp, Inc. Common StockCULP$3.46-0.06
-1.70%
$43.83M15.10K-4.33-0.80
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$7.60-1.00
-11.68%
$43.63M21.97K----
BRIA logoBrilliA IncBRIA$1.740.09
+5.45%
$43.50M3.00----
NTRB logoNutriband Inc. Common StockNTRB$3.650.00
0.00%
$43.47M8.09K-1.16-3.07
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.98-0.02
-1.82%
$43.02M121.08K----
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.43-0.01
-3.03%
$42.81M119.14K-0.83-0.55
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.76-0.04
-1.43%
$42.72M13.07K-70.50-0.04
KBSX logoFST Corp. Ordinary SharesKBSX$1.27-0.07
-5.22%
$42.66M60.00----
F
Fusemachines Inc. Common stockFUSE
$1.450.04
+2.84%
$42.54M20.00----
AIB logoBlockchAIn Digital Infrastructure, IncAIB$1.12-0.03
-2.61%
$42.50M2.70K----
Q
Quetta Acquisition Corporation Common StockQETA
$11.500.00
0.00%
$42.42M106.00----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.020.03
+3.03%
$42.40M4.00-0.66-1.53
WETO logoWetour Robotics Limited Ordinary SharesWETO$0.520.02
+3.00%
$42.39M14.00----
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.320.02
+1.54%
$42.38M729.00----
HGBL logoHERITAGE GLOBAL INCHGBL$1.20-0.02
-1.64%
$42.38M143.31K11.090.11
G
Garden Stage Limited Class A Ordinary SharesGSIW
$29.990.00
0.00%
$42.37M1.63K----
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.650.00
0.00%
$42.36M9.15K-1.35-3.32
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.43-0.20
-5.51%
$42.22M1.00-0.29-11.80
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.30-0.05
-1.49%
$42.10M2.55K22.100.15
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.520.00
0.00%
$42.09M1.00----
SCWO logo374Water Inc. Common StockSCWO$2.17-0.05
-2.03%
$42.04M30.00-1.97-1.20
A
Acorn Energy, Inc. Common StockACFN
$16.77-0.84
-4.77%
$42.03M12.12K16.920.99
STI logoSolidion Technology, Inc. Common StockSTI$5.13-0.05
-0.97%
$41.86M165.00-1.67-3.24
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$11.240.00
+0.02%
$41.21M1.48K----
M
Mount Logan Capital Inc. Common StockMLCI
$3.68-0.23
-5.88%
$41.19M50.21K----
LIVE logoLive Ventures IncLIVE$13.420.07
+0.52%
$41.15M23.07K2.156.23
STG logoSunlands Technology Group, - ADRSTG$3.14-0.08
-2.48%
$41.12M8.61K0.813.80
JFU logo9F Inc. - ADRJFU$3.64-0.16
-4.21%
$41.09M18.16K----
CTSO logoCytosorbents Corp.CTSO$0.59-0.04
-7.00%
$40.89M36.38K-5.01-0.13
TPCS logoTechprecision CorporationTPCS$4.09-0.12
-2.85%
$40.81M18.26K-33.97-0.12
ATNM logoActinium Pharmaceuticals, IncATNM$1.30-0.04
-2.99%
$40.79M137.79K-1.20-1.08
ILLR logoTriller Group Inc. Common StockILLR$0.24-0.02
-9.33%
$40.71M177.00----
MREO logoMereo BioPharma Group plc - ADRMREO$0.250.00
+1.44%
$40.70M2.88K-4.25-0.06
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.44-0.01
-0.04%
$40.70M56.00----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.970.00
0.00%
$40.51M1.00----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$5.85-0.19
-3.15%
$40.49M46.00-0.19-31.00
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.23-0.08
-0.32%
$40.38M4.46K----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$6.470.26
+4.19%
$40.24M1.88K-0.76-8.59
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$4.60-0.15
-3.16%
$40.21M547.00----
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.030.00
0.00%
$40.11M171.00----
RAVE logoRave Restaurant Group, Inc.RAVE$2.79-0.01
-0.36%
$40.08M49.01K14.100.20
JXG logoJX Luxventure Limited Common StockJXG$4.090.19
+4.87%
$40.03M11.00----
إعلان