| W Wintergreen Acquisition Corp. UnitWTGUU | $10.51 | 0.00 | 0.00% | $54.75M | 1.40K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.40 | 0.00 | 0.00% | $54.54M | 5.00K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.68 | -0.05 | -2.89% | $54.52M | 210.84K | -4.84 | -0.35 |
|  aTyr Pharma, Inc. Common StockATYR | $0.56 | 0.01 | +1.08% | $54.44M | 656.62K | -0.90 | -0.62 |
| I IB Acquisition Corp. Common StockIBAC | $10.89 | 0.09 | +0.83% | $54.41M | 4.56K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $19.39 | 0.36 | +1.89% | $54.28M | 6.85K | 22.09 | 0.88 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.07 | 0.00 | 0.00% | $54.24M | 119.86K | -22.12 | -0.14 |
|  Upexi, Inc. Common StockUPXI | $0.75 | 0.00 | +0.21% | $54.21M | 2.08M | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.94 | 0.05 | +5.92% | $54.12M | 46.57K | -21.77 | -0.04 |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $4.65 | 0.00 | 0.00% | $54.05M | 21.70K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $5.35 | -0.08 | -1.47% | $54.03M | 46.13K | -4.19 | -1.34 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.98 | -0.02 | -2.01% | $53.87M | 922.29K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.08 | 0.08 | +2.50% | $53.83M | 10.01K | 6.00 | 0.50 |
|  The Arena Group Holdings, Inc.AREN | $1.15 | -0.04 | -3.36% | $53.80M | 41.51K | 5.95 | 0.19 |
|  Elauwit Connection, Inc. Common StockELWT | $8.30 | 0.20 | +2.50% | $53.63M | 14.40K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $1.10 | 0.03 | +3.27% | $53.59M | 30.46K | -- | -- |
| V VOC ENERGY TRUSTVOC | $3.17 | -0.11 | -3.35% | $53.48M | 584.56K | 7.67 | 0.41 |
|  Clene Inc. Common StockCLNN | $4.14 | -0.05 | -1.19% | $53.48M | 58.95K | -1.31 | -3.20 |
|  Tuniu CorporationTOUR | $4.90 | -0.11 | -2.20% | $53.45M | 7.61K | 8.07 | 0.61 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 897.00 | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.32 | -0.01 | -2.44% | $53.25M | 74.68K | 0.97 | 0.33 |
|  Comtech TelecommunicationsCMTL | $1.76 | 0.00 | 0.00% | $53.21M | 299.99K | -0.80 | -2.21 |
|  Laird Superfood, Inc.LSF | $4.71 | 0.33 | +7.53% | $53.20M | 114.49K | -26.86 | -0.18 |
|  Transact Technologies IncTACT | $5.18 | 0.07 | +1.47% | $53.18M | 10.34K | -129.38 | -0.04 |
|  Pyxis Tankers Inc. Common StockPXS | $5.16 | 0.03 | +0.49% | $53.14M | 26.74K | 14.83 | 0.35 |
|  FiEE, Inc Common StockFIEE | $5.00 | 0.08 | +1.63% | $53.07M | 5.12M | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 17.70K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.20 | 0.00 | 0.00% | $52.63M | 171.00 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.78 | 0.01 | +0.88% | $52.46M | 278.42K | -0.81 | -0.96 |
|  Hain Celestial Group IncHAIN | $0.58 | -0.02 | -2.86% | $52.44M | 569.76K | -0.10 | -5.74 |
| W Westin Acquisition Corp UnitsWSTNU | $10.09 | 0.00 | 0.00% | $52.41M | 491.00 | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.90 | -0.01 | -1.01% | $52.24M | 510.40K | -1.05 | -0.85 |
|  Intchains Group Limited - ADRICG | $0.88 | 0.00 | +0.23% | $52.21M | 6.90K | -7.17 | -0.12 |
|  Stablecoin Development CorporationSDEV | $1.03 | 0.03 | +3.00% | $52.08M | 75.33K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $51.98M | 1.31K | -- | -- |
|  Microvision IncMVIS | $2.23 | -1.54 | -40.72% | $51.98M | 13.64M | -0.40 | -5.41 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.70 | 0.04 | +0.17% | $51.77M | 1.62K | -- | -- |
|  NOMADAR Corp. Class A Common StockNOMA | $2.69 | 0.05 | +1.89% | $51.62M | 12.99K | -- | -- |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.16 | 0.18 | +8.82% | $51.54M | 171.49K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.59 | -0.01 | -0.63% | $51.42M | 366.00 | -0.76 | -2.12 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $7.03 | 0.50 | +7.66% | $51.25M | 56.06K | 4.32 | 1.63 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.49 | -0.01 | -0.04% | $51.13M | 2.44K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.49 | 0.04 | +9.41% | $51.07M | 221.90K | -1.23 | -0.40 |
|  Alset Inc. Common Stock (TX)AEI | $1.34 | 0.17 | +14.53% | $50.91M | 19.97K | -0.60 | -2.19 |
|  SCYNEXIS, Inc.SCYX | $5.18 | 0.06 | +1.17% | $50.84M | 101.46K | -2.44 | -2.09 |
|  Aether Holdings, Inc. Common StockATHR | $3.65 | -0.03 | -0.75% | $50.76M | 1.16K | -9.89 | -0.40 |
|  Deswell Industries IncDSWL | $3.14 | 0.02 | +0.64% | $50.52M | 4.64K | -- | -- |
|  NextBoat Inc.NXB | $2.01 | -0.09 | -4.29% | $50.37M | 45.86K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.40 | 0.07 | +0.40% | $50.14M | 1.40K | 14.43 | 1.21 |
|  Instil Bio, Inc. Common StockTIL | $7.38 | 0.11 | +1.51% | $49.98M | 13.52K | -1.04 | -7.08 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.00 | 0.00% | $49.43M | 1.80K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.66 | 0.00 | 0.00% | $48.87M | 15.62K | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.82 | -0.10 | -5.21% | $48.82M | 428.68K | -- | -- |
|  Nephros Inc.NEPH | $4.63 | -0.07 | -1.39% | $48.65M | 10.41K | 28.00 | 0.16 |
|  Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.01 | +3.64% | $48.52M | 1.85M | -7.60 | -0.04 |
|  Impact BioMedical, Inc.IBO | $0.46 | 0.02 | +4.39% | $48.52M | 51.13K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $19.40 | 0.92 | +4.98% | $48.45M | 87.92K | 31.65 | 0.61 |
|  NetSol Technologies, Inc.NTWK | $4.07 | -0.08 | -1.93% | $48.40M | 6.25K | 27.17 | 0.15 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.72 | 0.00 | 0.00% | $48.05M | 396.00 | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $23.40 | 6.03 | +34.72% | $48.01M | 47.75K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.92 | -0.39 | -1.94% | $47.69M | 2.54K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $7.67 | -0.58 | -7.03% | $47.67M | 27.69K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.38 | 0.18 | +4.40% | $47.61M | 82.61K | -6.90 | -0.63 |
|  Context Therapeutics Inc. Common StockCNTX | $0.52 | 0.02 | +3.26% | $47.59M | 1.26M | -1.08 | -0.48 |
|  OFS Capital CorporationOFS | $3.59 | -0.01 | -0.28% | $47.55M | 27.59K | -2.15 | -1.65 |
|  Scilex Holding Company Common StockSCLX | $6.76 | 0.02 | +0.30% | $47.47M | 27.96K | -0.17 | -40.47 |
|  Manhattan Bridge Capital, IncLOAN | $4.12 | -0.01 | -0.24% | $47.42M | 25.64K | 9.88 | 0.42 |
|  BioHarvest Sciences Inc. Common StockBHST | $2.07 | 0.00 | 0.00% | $47.38M | 33.14K | -4.02 | -0.52 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.70 | -0.02 | -2.61% | $47.33M | 77.09K | -- | -- |
|  InspireMD, Inc.NSPR | $0.98 | 0.14 | +16.94% | $47.31M | 437.87K | -1.38 | -0.73 |
|  Sensus Healthcare, IncSRTS | $2.86 | -0.30 | -9.49% | $47.16M | 76.41K | -6.10 | -0.47 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.53 | 0.03 | +2.00% | $47.16M | 35.07K | -4.94 | -0.31 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.96 | 0.00 | 0.00% | $47.14M | 9.61K | -- | -- |
|  FreeCast, Inc. Class A Common StockCAST | $1.00 | 0.00 | +0.13% | $47.11M | 3.21M | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.19 | -0.01 | -0.83% | $47.06M | 237.39K | -0.93 | -1.30 |
|  CarParts.com, Inc. Common StockPRTS | $6.13 | -0.41 | -6.27% | $47.05M | 21.64K | -1.41 | -4.33 |
|  Sound Group Inc. - ADRSOGP | $11.28 | -0.25 | -2.17% | $46.83M | 14.58K | -- | -- |
|  Sypris Solutions IncSYPR | $2.06 | -0.09 | -4.19% | $46.60M | 10.76K | -4.82 | -0.42 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.69 | 0.00 | 0.00% | $46.50M | 366.00 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.07 | 0.00 | +0.47% | $46.35M | 2.58K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.15 | 0.07 | +0.99% | $46.34M | 8.79K | -12.38 | -0.60 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.00 | 0.00% | $46.28M | 83.50K | -0.49 | -2.49 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.16 | 0.09 | +4.35% | $46.07M | 397.81K | -4.56 | -0.48 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.02 | -0.03 | -0.98% | $46.01M | 22.45K | -37.94 | -0.08 |
|  Indonesia Energy Corporation LimitedINDO | $2.98 | 0.07 | +2.41% | $46.01M | 193.82K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $2.28 | 0.06 | +2.70% | $45.77M | 12.32K | -0.48 | -4.72 |
|  Veru Inc.VERU | $2.73 | 0.03 | +1.11% | $45.69M | 159.09K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $1.84 | 0.00 | 0.00% | $45.61M | 5.88K | 39.10 | 0.05 |
|  RYTHM, Inc. Common StockRYM | $20.80 | -1.42 | -6.40% | $45.54M | 10.43K | -1.98 | -10.53 |
|  Karyopharm Therapeutics Inc.KPTI | $2.02 | 0.03 | +1.51% | $45.44M | 886.72K | -0.13 | -15.09 |
|  NextNRG, Inc. Common StockNXXT | $0.27 | -0.05 | -17.04% | $45.40M | 7.27M | -0.39 | -0.70 |
|  Fuel Tech, Inc.FTEK | $1.45 | 0.00 | 0.00% | $45.26M | 113.57K | -13.18 | -0.11 |
|  Sequans Communications S.A. - ADRSQNS | $3.02 | 0.15 | +5.23% | $45.17M | 34.31K | -0.29 | -10.48 |
|  Seres Therapeutics, Inc.MCRB | $4.54 | 0.06 | +1.34% | $45.15M | 37.28K | -1.85 | -2.43 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.31 | 0.06 | +1.41% | $45.02M | 39.26K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.85 | -0.03 | -1.04% | $45.02M | 3.34K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.50 | -0.06 | -10.47% | $45.02M | 365.15K | -10.18 | -0.05 |
|  Kentucky First Federal BancorpKFFB | $5.57 | -0.04 | -0.62% | $45.00M | 3.00K | 24.20 | 0.23 |
|  SunPower Inc. Common StockSPWR | $0.22 | -0.02 | -8.92% | $44.85M | 4.21M | -- | -- |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.26 | 0.17 | +1.13% | $44.76M | 10.97K | 39.92 | 0.38 |
