انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
KNDI logoKandi Technologies Group, Inc. Ordinary SharesKNDI$0.55-0.01
-1.43%
$55.83M67.50K----
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.780.00
0.00%
$55.75M305.00----
RPID logoRapid Micro Biosystems, Inc. Class A Common StockRPID$1.11-0.03
-2.63%
$55.68M173.82K-0.99-1.12
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$24.200.00
0.00%
$55.66M2.15K----
WFCF logoWhere Food Comes From, Inc. Common StockWFCF$11.37-0.33
-2.82%
$55.62M1.22K39.890.28
CLPR logoClipper Realty Inc. Common StockCLPR$3.450.00
0.00%
$55.58M46.51K-3.70-0.93
SGA logoSaga Communications, Inc. Class A Common Stock (FL)SGA$8.69-0.46
-5.03%
$55.38M24.12K-6.31-1.38
NNOX logoNANO-X IMAGING LTD Ordinary SharesNNOX$0.70-0.03
-4.66%
$55.17M1.05M-0.33-2.14
IMA logoImageneBio, Inc. Common StockIMA$4.84-0.01
-0.21%
$55.11M1.48K----
TREO logoTactical Resources Corp. Common SharesTREO$3.980.00
0.00%
$55.06M5.73K----
HRTX logoHeron Therapeutics, Inc.HRTX$0.29-0.01
-2.68%
$55.06M1.72M-1.53-0.19
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$29.742.74
+10.15%
$54.94M8.83K----
SCWO logo374Water Inc. Common StockSCWO$3.070.09
+3.02%
$54.91M32.91K----
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$54.88M508.00----
SKIL logoSkillsoft Corp.SKIL$5.92-0.02
-0.34%
$54.84M99.76K-0.33-18.53
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.330.00
0.00%
$54.84M2.18K4.750.28
S
Starry Sea Acquisition Corp UnitSSEAU
$10.430.00
0.00%
$54.57M10.00K----
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$1.56-0.16
-9.30%
$54.55M539.73K----
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$18.23-0.07
-0.40%
$54.45M3.15K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.97-0.04
-3.97%
$54.34M19.30K----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.51-0.04
-2.58%
$54.21M157.65K----
CRGO logoFreightos Limited Ordinary sharesCRGO$1.040.01
+0.48%
$54.16M80.05K-3.15-0.33
N
Newbridge Acquisition Limited UnitNBRGU
$10.350.06
+0.58%
$53.85M882.00----
GRSD logoGrandstand Limited Ordinary SharesGRSD$1.53-0.05
-3.16%
$53.79M298.81K-1.45-1.04
VRM logoVroom, Inc. Common StockVRM$9.35-0.16
-1.68%
$53.73M2.49K-0.92-11.12
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.750.17
+3.71%
$53.63M40.84K-7.78-0.63
TPCS logoTechprecision CorporationTPCS$5.29-0.02
-0.38%
$53.60M14.50K-40.69-0.13
TOUR logoTuniu CorporationTOUR$5.07-0.18
-3.52%
$53.59M1.98K15.420.32
MREO logoMereo BioPharma Group plc - ADRMREO$0.340.02
+7.59%
$53.50M3.93M-8.38-0.04
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M1.02K----
FBDT logoFirst Breach Inc. Common StockFBDT$0.91-0.03
-3.59%
$53.27M1.37M----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.660.00
0.00%
$53.27M195.43K-4.73-0.35
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.390.00
0.00%
$53.15M1.14K----
SOWG logoSow Good Inc. Common StockSOWG$2.50-0.20
-7.41%
$53.06M10.11K----
NXB logoNextBoat Inc.NXB$2.10-0.06
-2.78%
$53.03M7.07K-6.39-0.33
ODYS logoOdysight.ai Inc. Common StockODYS$3.10-0.15
-4.62%
$53.03M10.76K-2.84-1.11
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$15.44-1.29
-7.74%
$52.97M20.28K----
VHC logoVirnetX Holding Corp Common StockVHC$12.650.25
+2.02%
$52.92M82.69K-2.34-5.37
MYPS logoPLAYSTUDIOS, Inc. Class A Common StockMYPS$0.44-0.02
-4.56%
$52.85M539.29K-1.22-0.36
ACFN logoAcorn Energy, Inc. Common StockACFN$20.73-0.34
-1.64%
$52.72M50.77K34.100.61
SFWL logoShengfeng Development Limited Class A Ordinary SharesSFWL$8.48-0.34
-3.91%
$52.58M3.16K----
NTWK logoNetSol Technologies, Inc.NTWK$4.46-0.03
-0.67%
$52.55M43.73K29.500.15
BGSF logoBGSF, Inc.BGSF$4.96-0.04
-0.80%
$52.49M7.50K-6.64-0.74
XTNT logoXtant Medical Holdings, Inc.XTNT$0.380.02
+5.93%
$52.47M169.88K-4.67-0.08
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.750.54
+2.97%
$52.35M14.40K21.300.88
BRID logoBridgford Foods CorpBRID$5.890.00
0.00%
$52.28M1.02K-3.62-1.59
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.840.00
0.00%
$52.25M710.00----
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.77-0.01
-1.28%
$52.18M1.58M----
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.640.00
0.00%
$52.13M3.01K-0.43-3.80
APT logoAlpha Pro Tech, Ltd.APT$5.11-0.18
-3.40%
$52.01M11.12K12.430.41
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$17.330.04
+0.26%
$51.98M23.21K----
FTEK logoFuel Tech, Inc.FTEK$1.65-0.12
-6.78%
$51.98M80.33K-15.14-0.11
TACT logoTransact Technologies IncTACT$5.01-0.10
-1.96%
$51.73M15.24K-125.25-0.04
MVIS logoMicrovision IncMVIS$1.62-0.06
-3.57%
$51.51M814.02K-0.31-5.41
BAER logoBridger Aerospace Group Holdings, Inc. Common StockBAER$0.88-0.02
-2.36%
$51.47M571.62K-1.03-0.85
VHUB logoVenHub Global, Inc. Common StockVHUB$0.53-0.05
-9.08%
$51.44M224.79K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.31-0.05
-2.12%
$51.25M33.06K----
LASE logoLaser Photonics Corporation Common StockLASE$0.85-0.02
-2.75%
$51.15M1.37M----
TC logoToken Cat Limited - ADRTC$1.940.09
+4.86%
$50.73M47.72K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.100.00
0.00%
$50.28M8.31K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.510.00
0.00%
$50.17M23.69K-0.16-8.95
RYM logoRYTHM, Inc. Common StockRYM$23.01-0.46
-1.96%
$50.08M4.99K-2.18-10.53
SRTS logoSensus Healthcare, IncSRTS$3.03-0.07
-2.26%
$49.88M45.68K-3.22-0.94
BNAI logoBrand Engagement Network Inc. Common StockBNAI$6.49-0.47
-6.75%
$49.85M180.73K----
HAIN logoHain Celestial Group IncHAIN$0.55-0.01
-2.01%
$49.78M364.84K-0.16-3.36
DSWL logoDeswell Industries IncDSWL$3.14-0.04
-1.26%
$49.64M16.70K----
CATO logoCATO CORPCATO$2.46-0.01
-0.40%
$49.38M54.00K-8.27-0.30
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.000.00
0.00%
$49.34M1.52K14.191.21
ELTX logoElicio Therapeutics, Inc. Common StockELTX$1.870.00
0.00%
$49.25M195.35K-0.86-2.17
TIL logoInstil Bio, Inc. Common StockTIL$7.240.11
+1.47%
$49.07M11.58K-1.62-4.47
TVGN logoTevogen Inc. Common StockTVGN$7.810.00
0.00%
$48.98M2.79K----
PLCE logoChildren's Place, Inc.PLCE$2.210.08
+3.76%
$48.92M96.60K-0.37-5.99
OFS logoOFS Capital CorporationOFS$3.56-0.10
-2.73%
$48.90M66.78K-2.21-1.65
CNVS logoCineverse Corp. Class A Common StockCNVS$2.04-0.04
-1.92%
$48.85M95.66K-3.48-0.59
SOGP logoSound Group Inc. - ADRSOGP$11.710.00
0.00%
$48.67M3.53K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.70-0.04
-0.37%
$48.59M2.75K----
IDN logoIntellicheck, Inc. Common StockIDN$2.34-0.09
-3.70%
$48.54M226.30K15.970.15
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.240.00
0.00%
$48.46M238.41K-1.01-1.23
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR
$2.710.06
+2.26%
$48.43M310.88K----
S
SunScout Holding LimitedSNSC
$1.260.04
+3.28%
$48.39M29.27K----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.13-0.12
-1.59%
$48.03M18.89K-4.77-1.52
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.050.00
0.00%
$47.62M2.90K----
N
NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI
$9.880.01
+0.10%
$47.58M5.61K----
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$0.10-0.01
-11.01%
$47.54M24.69M----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.990.01
+0.75%
$47.43M316.69K-1.28-0.76
KFFB logoKentucky First Federal BancorpKFFB$5.570.00
0.00%
$47.35M1.35K25.460.23
SCYX logoSCYNEXIS, Inc.SCYX$4.63-0.23
-4.63%
$46.86M65.53K-2.25-2.09
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.54-0.02
-0.10%
$46.86M1.83K----
NEPH logoNephros Inc.NEPH$4.290.12
+2.88%
$46.59M6.71K26.810.16
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$1.000.00
0.00%
$46.44M52.75K----
PROP logoPrairie Operating Co. Common StockPROP$0.410.01
+3.70%
$46.25M759.86K-0.20-2.05
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$2.12-0.02
-0.93%
$46.22M193.89K-1.86-1.18
HGBL logoHERITAGE GLOBAL INCHGBL$1.330.01
+0.76%
$46.07M87.77K-3.24-0.41
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.15-0.02
-0.10%
$45.86M2.06K22.740.67
TEAD logoTeads Holding Co. Common StockTEAD$0.450.00
-0.62%
$45.50M157.64K-0.08-5.53
BCHT logoBirchtech Corp.BCHT$1.730.08
+4.85%
$45.38M101.64K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$0.45-0.04
-8.92%
$45.29M1.26M--0.00
CULP logoCulp, Inc. Common StockCULP$3.58-0.02
-0.56%
$45.27M133.77K-11.11-0.32
SACH logoSachem Capital Corp. Common SharesSACH$0.91-0.03
-3.11%
$45.22M114.76K-3.63-0.26
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.57-0.05
-1.91%
$44.64M25.88K-18.31-0.14
إعلان