إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 eXoZymes Inc. Common StockEXOZ | $5.90 | -0.10 | -1.67% | $54.76M | 96.00 | -5.18 | -1.14 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.44 | -0.07 | -0.67% | $54.75M | 1.40K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $1.15 | -0.04 | -3.36% | $54.75M | 24.97K | 6.05 | 0.19 | |
 CVD Equipment Corp.CVV | $7.88 | 0.37 | +4.97% | $54.71M | 78.76K | -15.46 | -0.51 | |
 BTCS Inc. Common StockBTCS | $1.10 | 0.03 | +2.71% | $54.70M | 812.11K | -0.44 | -2.47 | |
V VOC ENERGY TRUSTVOC | $3.21 | -0.07 | -2.10% | $54.59M | 498.16K | 7.83 | 0.41 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.03 | +0.24% | $54.54M | 5.00 | -- | -- | |
 Laird Superfood, Inc.LSF | $4.95 | 0.57 | +13.01% | $54.47M | 89.58K | -27.50 | -0.18 | |
I IB Acquisition Corp. Common StockIBAC | $10.85 | 0.05 | +0.47% | $54.34M | 4.44K | -- | -- | |
 Tuniu CorporationTOUR | $4.99 | -0.02 | -0.40% | $54.21M | 5.29K | 8.18 | 0.61 | |
 Children's Place, Inc.PLCE | $2.43 | 0.03 | +1.42% | $54.13M | 149.81K | -0.50 | -4.84 | |
E Elite Express Holding Inc. Class A Common StockETS | $1.11 | 0.04 | +3.74% | $54.08M | 27.32K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $8.16 | 0.06 | +0.80% | $54.05M | 13.80K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $19.31 | 0.28 | +1.46% | $53.92M | 2.88K | 21.94 | 0.88 | |
 Aether Holdings, Inc. Common StockATHR | $4.19 | 0.51 | +13.94% | $53.76M | 967.00 | -10.47 | -0.40 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.58 | 0.15 | +2.69% | $53.71M | 40.87K | -4.16 | -1.34 | |
 Odyssey Marine Exploration, IncOMEX | $0.91 | 0.00 | +0.33% | $53.59M | 365.78K | -1.07 | -0.85 | |
G Greenland Energy Company Common StockGLND | $1.23 | -0.02 | -2.00% | $53.57M | 2.29M | -- | -- | |
 Upexi, Inc. Common StockUPXI | $0.73 | -0.02 | -2.27% | $53.55M | 1.68M | -- | -- | |
 Intchains Group Limited - ADRICG | $0.88 | 0.00 | +0.28% | $53.43M | 5.88K | -7.33 | -0.12 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 3.00 | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.31 | 0.03 | +0.76% | $53.40M | 27.92K | -3.55 | -0.93 | |
 Clene Inc. Common StockCLNN | $4.17 | -0.02 | -0.36% | $53.35M | 22.67K | -1.30 | -3.20 | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.96 | -0.04 | -4.40% | $53.26M | 721.53K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.77 | 0.01 | +0.85% | $53.18M | 159.10K | -0.80 | -2.21 | |
 Transact Technologies IncTACT | $5.17 | 0.06 | +1.25% | $53.12M | 8.15K | -129.22 | -0.04 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.27 | -0.08 | -0.77% | $52.89M | 74.00 | -- | -- | |
 Hain Celestial Group IncHAIN | $0.58 | -0.01 | -2.28% | $52.71M | 352.31K | -0.10 | -5.74 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.17 | -0.03 | -0.29% | $52.63M | 171.00 | -- | -- | |
 Microvision IncMVIS | $2.21 | -1.56 | -41.51% | $52.45M | 12.30M | -0.41 | -5.41 | |
 SCYNEXIS, Inc.SCYX | $5.27 | 0.15 | +2.93% | $52.43M | 36.61K | -2.52 | -2.09 | |
 ALPS Group Inc Ordinary ShareALPS | $0.32 | -0.01 | -3.96% | $52.42M | 55.58K | 0.95 | 0.33 | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.05 | -0.50% | $52.41M | 491.00 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.85 | 0.03 | +0.23% | $51.98M | 6.00 | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.02 | 0.02 | +2.50% | $51.88M | 44.86K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $5.07 | -0.07 | -1.36% | $51.86M | 15.48K | 14.47 | 0.35 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.53 | -0.13 | -0.55% | $51.77M | 20.00 | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.76 | -0.01 | -1.30% | $51.65M | 222.76K | -0.79 | -0.96 | |
 TH International Limited Ordinary sharesTHCH | $1.60 | 0.00 | +0.19% | $51.35M | 363.00 | -0.76 | -2.12 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.32 | -0.18 | -0.78% | $51.35M | 2.41K | -- | -- | |
 NextBoat Inc.NXB | $2.04 | -0.06 | -2.62% | $51.12M | 35.59K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.47 | 0.03 | +7.50% | $51.00M | 38.90K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.25 | 0.47 | +3.97% | $50.87M | 19.00 | -- | -- | |
 The Beachbody Company, Inc. Class A Common StockBODI | $6.96 | 0.43 | +6.60% | $50.71M | 32.26K | 4.27 | 1.63 | |
P PTL LTD Class A Ordinary SharesPTLE | $8.06 | -0.19 | -2.24% | $50.66M | 26.21K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.45 | 0.18 | +2.48% | $50.53M | 7.24K | -1.05 | -7.08 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.54 | 0.21 | +1.22% | $50.39M | 1.02K | 14.50 | 1.21 | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.03 | 0.04 | +2.27% | $50.30M | 92.35K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.01 | +2.37% | $50.28M | 1.00M | -7.88 | -0.04 | |
 MDxHealth SA Ordinary SharesMDXH | $0.97 | 0.51 | +111.04% | $50.08M | 281.28M | -1.50 | -0.65 | |
 Deswell Industries IncDSWL | $3.15 | 0.03 | +0.96% | $50.04M | 2.74K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.68 | 0.02 | +1.20% | $49.94M | 11.10K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $6.40 | -0.14 | -2.13% | $49.21M | 19.15K | -1.48 | -4.33 | |
 NetSol Technologies, Inc.NTWK | $4.14 | -0.01 | -0.24% | $49.17M | 5.44K | 27.60 | 0.15 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $22.27 | 4.90 | +28.24% | $48.92M | 40.61K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $1.25 | 0.08 | +7.26% | $48.81M | 6.81K | -0.57 | -2.19 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.84 | -0.07 | -3.91% | $48.56M | 372.18K | -- | -- | |
 Nephros Inc.NEPH | $4.45 | -0.24 | -5.12% | $48.33M | 6.83K | 27.81 | 0.16 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.41 | 0.21 | +5.00% | $48.27M | 55.35K | -7.00 | -0.63 | |
 NOMADAR Corp. Class A Common StockNOMA | $2.77 | 0.13 | +5.11% | $48.23M | 5.53K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.69 | -0.03 | -0.28% | $48.05M | 49.00 | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $0.52 | 0.01 | +2.88% | $47.87M | 814.27K | -1.09 | -0.48 | |
 Sensus Healthcare, IncSRTS | $2.90 | -0.26 | -8.07% | $47.82M | 62.24K | -6.18 | -0.47 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.71 | -0.01 | -1.39% | $47.80M | 61.27K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $2.10 | 0.04 | +1.69% | $47.72M | 18.63K | -4.05 | -0.52 | |
 FreeCast, Inc. Class A Common StockCAST | $1.00 | 0.01 | +0.70% | $47.68M | 2.76M | -- | -- | |
 Sypris Solutions IncSYPR | $2.07 | -0.08 | -3.67% | $47.66M | 8.55K | -4.93 | -0.42 | |
 OFS Capital CorporationOFS | $3.54 | -0.06 | -1.53% | $47.50M | 20.57K | -2.15 | -1.65 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.79 | -0.52 | -2.56% | $47.50M | 2.50K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.16 | 0.03 | +0.61% | $47.47M | 20.58K | 9.89 | 0.42 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.29 | -0.39 | -3.38% | $47.42M | 301.00 | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.13 | 0.08 | +2.46% | $47.37M | 16.04K | -39.06 | -0.08 | |
 Scilex Holding Company Common StockSCLX | $6.72 | -0.02 | -0.22% | $47.30M | 20.77K | -0.17 | -40.47 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.32 | 0.07 | +1.67% | $47.28M | 22.63K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $18.82 | 0.34 | +1.81% | $47.22M | 62.81K | 30.84 | 0.61 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.00 | 0.04 | +0.36% | $47.14M | 6.00 | -- | -- | |
 Franklin Street Properties CorpFSP | $0.45 | 0.01 | +1.52% | $47.12M | 36.68K | -1.13 | -0.40 | |
 Sound Group Inc. - ADRSOGP | $11.24 | -0.29 | -2.52% | $46.92M | 5.85K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.33 | 0.11 | +5.18% | $46.87M | 8.46K | -0.49 | -4.72 | |
 Veru Inc.VERU | $2.74 | 0.04 | +1.48% | $46.72M | 97.21K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.51 | 0.01 | +1.00% | $46.70M | 24.71K | -4.89 | -0.31 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.20 | 0.00 | -0.42% | $46.63M | 157.41K | -0.92 | -1.30 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.00 | 0.00% | $46.47M | 68.06K | -0.49 | -2.49 | |
 The Marygold Companies, Inc.MGLD | $1.07 | 0.00 | +0.47% | $46.31M | 1.70K | -- | -- | |
 InspireMD, Inc.NSPR | $0.99 | 0.15 | +17.49% | $46.23M | 246.56K | -1.35 | -0.73 | |
 Indonesia Energy Corporation LimitedINDO | $3.00 | 0.08 | +2.92% | $46.08M | 135.27K | -- | -- | |
 SunPower Inc. Common StockSPWR | $0.23 | -0.01 | -5.82% | $45.86M | 2.43M | -- | -- | |
 China Pharma Holdings, Inc.CPHI | $1.13 | 0.04 | +3.76% | $45.83M | 546.92K | -2.06 | -0.55 | |
 Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.90 | 0.02 | +0.87% | $45.65M | 2.03K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $4.54 | 0.06 | +1.43% | $45.64M | 19.54K | -1.87 | -2.43 | |
 Fuel Tech, Inc.FTEK | $1.46 | 0.01 | +0.76% | $45.61M | 57.32K | -13.28 | -0.11 | |
 RYTHM, Inc. Common StockRYM | $20.89 | -1.34 | -6.02% | $45.51M | 8.73K | -1.98 | -10.53 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $15.88 | 0.43 | +2.78% | $45.49M | 13.56K | -4.54 | -3.50 | |
 Karyopharm Therapeutics Inc.KPTI | $2.01 | 0.02 | +0.80% | $45.46M | 516.76K | -0.13 | -15.09 | |
 Sequans Communications S.A. - ADRSQNS | $3.02 | 0.15 | +5.40% | $45.38M | 18.40K | -0.29 | -10.48 | |
 Kentucky First Federal BancorpKFFB | $5.58 | -0.03 | -0.54% | $45.08M | 2.37K | 24.24 | 0.23 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.13 | 0.06 | +2.90% | $44.81M | 236.50K | -4.44 | -0.48 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.07 | 0.09 | +2.14% | $44.75M | 23.90K | -- | -- | |
 374Water Inc. Common StockSCWO | $2.52 | 0.00 | +0.20% | $44.74M | 36.14K | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $3.41 | 0.05 | +1.46% | $44.65M | 16.14K | -1.82 | -1.87 |
إعلان