إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $18.19 | -0.20 | -1.08% | $55.79M | 337.00 | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.69 | -0.04 | -5.58% | $55.73M | 49.04K | -0.95 | -0.76 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.58 | 0.00 | 0.00% | $55.65M | 1.66K | -- | -- | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.83 | -0.01 | -1.18% | $55.54M | 931.68K | -- | -- | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.08 | 0.10 | +0.41% | $55.38M | 14.05K | -- | -- | |
 Token Cat Limited - ADRTC | $2.09 | 0.16 | +8.29% | $54.77M | 304.02K | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.23 | -0.28 | -1.51% | $54.70M | 37.52K | -- | -- | |
 Children's Place, Inc.PLCE | $2.47 | 0.02 | +0.82% | $54.70M | 62.99K | -0.51 | -4.84 | |
 aTyr Pharma, Inc. Common StockATYR | $0.54 | -0.01 | -2.63% | $54.63M | 266.25K | -0.90 | -0.62 | |
 Alpha Pro Tech, Ltd.APT | $5.35 | -0.12 | -2.19% | $54.59M | 27.54K | 13.05 | 0.41 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.48 | 0.00 | 0.00% | $54.57M | 282.00 | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $9.95 | 0.00 | 0.00% | $54.51M | 5.90K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.86 | 0.00 | 0.00% | $54.48M | 5.01K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $1.15 | -0.05 | -4.17% | $54.39M | 603.93K | -1.34 | -0.87 | |
I IB Acquisition Corp. Common StockIBAC | $10.89 | 0.00 | 0.00% | $54.34M | 273.00 | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.24 | -0.04 | -0.40% | $54.33M | 1.49K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.18 | 0.15 | +14.50% | $54.33M | 44.55K | -- | -- | |
 Nutriband Inc. Common StockNTRB | $4.46 | -0.16 | -3.46% | $54.28M | 6.77K | -1.73 | -2.58 | |
 Clene Inc. Common StockCLNN | $4.23 | -0.24 | -5.37% | $54.22M | 59.66K | -1.21 | -3.50 | |
 SCYNEXIS, Inc.SCYX | $5.39 | -0.13 | -2.36% | $54.03M | 56.84K | -2.60 | -2.09 | |
 Tuniu CorporationTOUR | $4.98 | 0.24 | +5.06% | $53.72M | 9.00K | 15.45 | 0.32 | |
 Clipper Realty Inc. Common StockCLPR | $3.32 | -0.06 | -1.78% | $53.56M | 30.65K | -3.56 | -0.93 | |
 NaaS Technology Inc. - ADRNAAS | $3.15 | -0.08 | -2.50% | $53.55M | 16.49K | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.07 | -0.04 | -1.29% | $53.38M | 19.91K | -21.89 | -0.14 | |
 Transact Technologies IncTACT | $5.17 | 0.09 | +1.87% | $53.33M | 7.63K | -129.13 | -0.04 | |
 The Arena Group Holdings, Inc.AREN | $1.12 | 0.18 | +19.15% | $53.18M | 16.88M | 5.88 | 0.19 | |
 LiveOne, Inc. Common StockLVO | $3.87 | -0.09 | -2.27% | $53.13M | 35.06K | -2.21 | -1.75 | |
 Eltek LtdELTK | $8.07 | 0.18 | +2.28% | $53.13M | 4.85K | -8.69 | -0.91 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.24 | 0.00 | 0.00% | $52.94M | 2.52K | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 417.00 | -- | -- | |
 CATO CORPCATO | $2.65 | -0.01 | -0.38% | $52.79M | 92.69K | -8.82 | -0.30 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.07 | -0.93 | -5.81% | $52.74M | 32.10K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.67 | 0.01 | +0.60% | $52.74M | 8.07K | -0.44 | -3.80 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $16.65 | -0.12 | -0.72% | $52.73M | 233.33K | -- | -- | |
 Stem, Inc.STEM | $5.44 | -0.26 | -4.56% | $52.71M | 93.37K | -0.64 | -8.49 | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 Precipio, Inc. Common StockPRPO | $28.85 | -0.44 | -1.50% | $52.28M | 205.15K | -45.63 | -0.64 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.75 | 0.00 | +0.44% | $52.26M | 150.79K | -0.85 | -0.91 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | 0.00 | 0.00% | $52.25M | 4.00K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $8.10 | 0.90 | +12.50% | $52.23M | 12.42K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.08 | 0.00 | 0.00% | $52.05M | 245.17K | -0.54 | -2.01 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.35 | -0.03 | -2.17% | $51.98M | 424.18K | -0.26 | -5.20 | |
 RYTHM, Inc. Common StockRYM | $23.15 | 0.64 | +2.84% | $51.75M | 6.87K | -2.26 | -10.53 | |
 Instil Bio, Inc. Common StockTIL | $7.58 | -0.28 | -3.56% | $51.75M | 14.49K | -1.71 | -4.47 | |
 Xtant Medical Holdings, Inc.XTNT | $0.38 | 0.05 | +16.36% | $51.63M | 77.60M | -4.60 | -0.08 | |
S SunScout Holding LimitedSNSC | $1.35 | -0.15 | -10.00% | $51.63M | 110.55K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $12.40 | -0.07 | -0.56% | $51.49M | 5.19K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $12.12 | -0.41 | -3.23% | $51.34M | 23.99K | -2.27 | -5.37 | |
 Comtech TelecommunicationsCMTL | $1.70 | -0.05 | -2.86% | $51.23M | 547.32K | -0.77 | -2.21 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.57 | -0.06 | -3.68% | $51.05M | 100.15K | -4.53 | -0.35 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.26 | -0.36 | -9.94% | $50.95M | 1.01M | -0.50 | -6.53 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.25 | -0.13 | -0.59% | $50.88M | 4.18K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.00 | 0.18 | +1.04% | $50.32M | 3.54K | 20.48 | 0.88 | |
 OFS Capital CorporationOFS | $3.72 | 0.03 | +0.81% | $49.77M | 45.33K | -2.25 | -1.65 | |
 Acorn Energy, Inc. Common StockACFN | $19.73 | -0.92 | -4.46% | $49.74M | 22.18K | 32.17 | 0.61 | |
 Genenta Science S.p.A. - ADRGNTA | $1.00 | 0.01 | +0.94% | $49.62M | 58.85K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.31 | -0.01 | -0.06% | $49.47M | 259.00 | 14.23 | 1.21 | |
 Sol Strategies Inc. Common SharesSTKE | $1.23 | -0.11 | -8.21% | $49.36M | 360.20K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.82 | -0.08 | -8.63% | $49.18M | 465.70K | -0.99 | -0.85 | |
 CVD Equipment Corp.CVV | $6.98 | -0.39 | -5.29% | $49.15M | 79.85K | 4.88 | 1.45 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.93 | -0.85 | -12.56% | $49.10M | 47.53K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.85 | -0.03 | -0.28% | $48.97M | 539.00 | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $5.11 | 0.16 | +3.23% | $48.97M | 32.49K | -2.01 | -2.43 | |
 Kentucky First Federal BancorpKFFB | $6.19 | 0.28 | +4.74% | $48.97M | 2.75K | 26.33 | 0.23 | |
 NetSol Technologies, Inc.NTWK | $4.13 | 0.11 | +2.74% | $48.81M | 8.51K | 27.40 | 0.15 | |
 Gogoro Inc. Ordinary SharesGGR | $2.37 | -0.20 | -7.78% | $48.78M | 16.67K | -0.77 | -3.16 | |
 Nephros Inc.NEPH | $4.55 | 0.24 | +5.57% | $48.71M | 21.36K | 28.03 | 0.16 | |
 Deswell Industries IncDSWL | $3.06 | 0.06 | +1.83% | $48.69M | 3.84K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.44 | 0.00 | +0.61% | $48.63M | 6.73K | -- | -- | |
 374Water Inc. Common StockSCWO | $2.79 | 0.11 | +4.10% | $48.46M | 51.80K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.18 | 0.06 | +0.66% | $48.16M | 2.47K | -0.83 | -11.12 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.40 | -0.03 | -0.68% | $48.15M | 43.15K | -6.98 | -0.63 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.22 | 0.10 | +4.72% | $48.05M | 13.33M | -- | -- | |
 NextBoat Inc.NXB | $2.17 | 0.03 | +1.40% | $48.02M | 36.39K | -5.79 | -0.33 | |
 Xos, Inc. Common StockXOS | $3.36 | -0.17 | -4.82% | $47.89M | 654.06K | -2.08 | -1.62 | |
 Stablecoin Development CorporationSDEV | $0.93 | -0.04 | -4.52% | $47.83M | 692.53K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $10.55 | -0.88 | -7.66% | $47.44M | 857.00 | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.79 | 0.00 | 0.00% | $47.34M | 4.35K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.65 | -0.05 | -0.47% | $47.25M | 4.10K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.06 | 0.00 | 0.00% | $47.23M | 459.00 | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.11 | 0.02 | +0.28% | $47.07M | 1.42K | -4.68 | -1.52 | |
N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $4.87 | 0.20 | +4.28% | $46.92M | 902.33K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.08 | 0.00 | +0.12% | $46.90M | 18.48K | 9.77 | 0.42 | |
 Nasus Pharma Ltd.NSRX | $4.10 | 0.00 | 0.00% | $46.67M | 14.57K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.02 | 0.01 | +0.99% | $46.29M | 10.76K | -103.40 | -0.01 | |
 Virtuix Holdings Inc. Class A Common StockVTIX | $1.34 | -0.04 | -2.90% | $46.24M | 385.20K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.48 | 0.02 | +1.37% | $46.04M | 93.81K | -13.41 | -0.11 | |
 Reading International, Inc Class A Common StockRDI | $2.01 | -0.09 | -4.29% | $46.01M | 88.39K | -3.65 | -0.55 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $4.17 | -0.38 | -8.35% | $45.91M | 32.51K | -- | -- | |
 Milestone Scientific, Inc. Common StockMLSS | $0.50 | 0.00 | -0.59% | $45.70M | 28.86K | -12.88 | -0.04 | |
 Zentek Ltd. Common StockZTEK | $0.54 | -0.02 | -3.57% | $45.58M | 568.08K | -5.14 | -0.07 | |
 QT Imaging Holdings, Inc. Common StockQTI | $3.09 | -0.03 | -0.96% | $45.52M | 56.09K | -1.98 | -1.57 | |
T The Generation Essentials GroupTGE | $0.94 | -0.02 | -1.91% | $45.31M | 4.13K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $1.57 | -0.06 | -3.68% | $45.31M | 141.92K | 14.36 | 0.11 | |
 The Marygold Companies, Inc.MGLD | $1.08 | 0.08 | +8.00% | $45.23M | 8.59K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.94 | -0.03 | -2.83% | $45.20M | 2.33M | -1.22 | -0.76 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.19 | -0.02 | -1.65% | $45.14M | 78.13K | -0.48 | -2.49 | |
 Ocean Power Technologies, Inc.OPTT | $0.17 | -0.01 | -4.42% | $45.11M | 4.50M | -0.76 | -0.22 | |
 Teads Holding Co. Common StockTEAD | $0.48 | 0.01 | +1.23% | $45.01M | 670.03K | -0.08 | -5.53 |
إعلان