انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
NAAS logoNaaS Technology Inc. - ADRNAAS$3.26-0.11
-3.26%
$55.69M14.29K----
PCTTU logoPureCycle Technologies, Inc. UnitPCTTU$5.420.00
0.00%
$55.68M4.00----
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.780.00
0.00%
$55.65M305.00----
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$30.550.55
+1.82%
$55.58M12.71K----
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$24.040.14
+0.59%
$55.31M372.00----
SKIL logoSkillsoft Corp.SKIL$5.95-0.17
-2.78%
$55.19M82.00-0.33-18.53
AVD logoAmerican Vanguard CorporationAVD$1.87-0.06
-3.11%
$55.17M52.00-0.98-1.90
ADBT logoAdvasa Holdings, Inc. Common StockADBT$0.11-0.01
-8.80%
$55.04M842.23K----
SGA logoSaga Communications, Inc. Class A Common Stock (FL)SGA$8.60-0.01
-0.12%
$55.02M12.00-6.27-1.38
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$54.88M2.00----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.430.00
0.00%
$54.57M10.00K----
TOUR logoTuniu CorporationTOUR$5.080.02
+0.40%
$54.32M2.0015.630.32
CLPR logoClipper Realty Inc. Common StockCLPR$3.32-0.09
-2.64%
$54.29M38.02K-3.61-0.93
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.710.00
-0.15%
$54.18M501.00-0.92-0.76
ELTK logoEltek LtdELTK$8.120.00
0.00%
$54.17M405.00-8.86-0.91
ACH logoAccendra Health, Inc.ACH$0.71-0.03
-3.44%
$53.99M123.00-0.18-3.91
N
Newbridge Acquisition Limited UnitNBRGU
$10.390.04
+0.39%
$53.77M974.00----
BGSF logoBGSF, Inc.BGSF$5.000.00
0.00%
$53.61M1.31K-6.78-0.74
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$17.82-0.32
-1.79%
$53.59M12.04K----
FTEK logoFuel Tech, Inc.FTEK$1.720.00
0.00%
$53.54M318.00-15.59-0.11
MDXH logoMDxHealth SA Ordinary SharesMDXH$0.57-0.02
-2.89%
$53.53M18.83K-0.78-0.72
WYY logoWidePoint CorporationWYY$5.47-5.60
-50.59%
$53.49M18.21K-41.15-0.13
B
Blueport Acquisition Ltd UnitsBPACU
$10.300.00
0.00%
$53.42M1.02K----
F
Future Vision II Acquisition Corporation UnitsFVNNU
$10.19-0.61
-5.65%
$53.37M14.00----
XTNT logoXtant Medical Holdings, Inc.XTNT$0.380.00
-0.32%
$53.31M290.00-4.75-0.08
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.390.00
0.00%
$53.15M1.14K----
NXB logoNextBoat Inc.NXB$2.02-0.06
-2.88%
$53.10M31.00-6.40-0.33
TPCS logoTechprecision CorporationTPCS$5.260.00
0.00%
$53.10M11.91K-40.31-0.13
ICG logoIntchains Group Limited - ADRICG$0.880.05
+6.04%
$53.05M25.00-7.23-0.12
SFWL logoShengfeng Development Limited Class A Ordinary SharesSFWL$9.370.62
+7.09%
$52.94M1.00----
FNUC logoFrontier Nuclear and Minerals Inc. Common SharesFNUC$1.46-0.05
-3.31%
$52.77M18.00----
LASE logoLaser Photonics Corporation Common StockLASE$0.86-0.03
-3.00%
$52.72M10.39K----
BRID logoBridgford Foods CorpBRID$5.83-0.08
-1.27%
$52.60M770.00-3.64-1.59
VHUB logoVenHub Global, Inc. Common StockVHUB$0.540.02
+3.74%
$52.51M79.00----
ACFN logoAcorn Energy, Inc. Common StockACFN$20.980.18
+0.89%
$52.41M43.35K33.890.61
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$17.861.44
+8.78%
$52.40M21.13K----
NNOX logoNANO-X IMAGING LTD Ordinary SharesNNOX$0.64-0.02
-3.19%
$52.26M9.49K-0.31-2.14
QTEX logoQTREX Quantum Ltd. Ordinary SharesQTEX$0.780.02
+2.06%
$52.25M117.28K----
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.840.00
0.00%
$52.25M106.00----
APT logoAlpha Pro Tech, Ltd.APT$5.140.16
+3.21%
$52.25M41.36K12.490.41
SCWO logo374Water Inc. Common StockSCWO$3.01-0.08
-2.59%
$52.18M10.00----
STFS logoStar Fashion Culture Holdings Limited Class A Ordinary SharesSTFS$3.690.27
+7.74%
$52.11M102.00----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$17.630.00
0.00%
$52.09M39.00----
ODYS logoOdysight.ai Inc. Common StockODYS$3.02-0.12
-3.82%
$52.02M13.61K-2.79-1.11
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.640.01
+0.61%
$51.97M13.85K-0.43-3.80
IBO logoImpact BioMedical, Inc.IBO$5.690.04
+0.71%
$51.82M914.00----
DLHC logoDLH Holdings Corp.DLHC$3.55-0.22
-5.84%
$51.74M100.00-2.41-1.48
ELOX logoEloxx Pharmaceuticals, Inc. Common StockELOX$15.03-0.97
-6.06%
$51.66M199.00----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.59-0.03
-1.85%
$51.50M25.53K-4.57-0.35
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.63-0.15
-3.04%
$51.28M19.00-7.44-0.63
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$1.51-0.02
-1.31%
$51.13M2.50K----
SER logoSerina Therapeutics, Inc.SER$2.09-0.05
-2.34%
$51.11M26.00-1.06-1.89
SORA logoAsiaStrategy Ordinary SharesSORA$2.00-0.10
-4.76%
$50.97M4.00----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$12.270.08
+0.66%
$50.96M14.11K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.380.06
+2.81%
$50.84M342.00----
VRM logoVroom, Inc. Common StockVRM$9.66-0.07
-0.77%
$50.80M2.25K-0.87-11.12
S
SunScout Holding LimitedSNSC
$1.300.07
+5.69%
$50.67M300.00----
SLMT logoBrera Holdings PLC Class B Ordinary SharesSLMT$4.781.02
+27.13%
$50.60M5.30K----
TACT logoTransact Technologies IncTACT$4.87-0.04
-0.81%
$50.44M17.16K-122.12-0.04
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$1.36-0.07
-4.90%
$49.94M49.00-0.16-8.95
SOGP logoSound Group Inc. - ADRSOGP$12.170.65
+5.64%
$49.85M8.51K----
CULP logoCulp, Inc. Common StockCULP$3.560.05
+1.42%
$49.60M2.00-12.17-0.32
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$0.520.05
+9.85%
$49.27M2.77K16.100.03
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.000.00
0.00%
$49.24M5.92K14.171.21
DSWL logoDeswell Industries IncDSWL$3.10-0.03
-1.02%
$48.93M3.00----
CATO logoCATO CORPCATO$2.450.02
+0.82%
$48.84M44.30K-8.18-0.30
PLCE logoChildren's Place, Inc.PLCE$2.16-0.06
-2.70%
$48.79M342.00-0.37-5.99
PROP logoPrairie Operating Co. Common StockPROP$0.430.01
+2.04%
$48.73M3.28K-0.21-2.05
OFS logoOFS Capital CorporationOFS$3.590.01
+0.28%
$48.62M18.00-2.20-1.65
SRTS logoSensus Healthcare, IncSRTS$2.940.03
+1.03%
$48.56M23.52K-3.14-0.94
TIL logoInstil Bio, Inc. Common StockTIL$7.170.05
+0.70%
$48.53M8.34K-1.60-4.47
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.45-0.25
-2.34%
$48.49M19.00----
RYM logoRYTHM, Inc. Common StockRYM$21.76-0.38
-1.72%
$48.47M12.43K-2.11-10.53
TREO logoTactical Resources Corp. Common SharesTREO$3.55-0.20
-5.33%
$48.46M17.12K----
ELTX logoElicio Therapeutics, Inc. Common StockELTX$1.84-0.04
-2.13%
$48.36M17.00-0.85-2.17
MVIS logoMicrovision IncMVIS$1.60-0.02
-1.23%
$48.33M2.62K-0.29-5.41
IDN logoIntellicheck, Inc. Common StockIDN$2.39-0.01
-0.42%
$48.26M112.10K15.870.15
CNVS logoCineverse Corp. Class A Common StockCNVS$2.02-0.02
-0.98%
$48.14M1.00-3.43-0.59
BNAI logoBrand Engagement Network Inc. Common StockBNAI$6.17-0.32
-4.86%
$48.01M12.29K----
TVGN logoTevogen Inc. Common StockTVGN$7.25-0.60
-7.64%
$47.76M5.50K----
N
NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI
$9.880.01
+0.10%
$47.70M136.00----
TC logoToken Cat Limited - ADRTC$1.87-0.03
-1.58%
$47.69M10.64K----
LITS logoLite Strategy, Inc. Common StockLITS$1.440.01
+0.70%
$47.50M6.31K----
K
Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR
$2.68-0.04
-1.47%
$47.46M129.00----
BAER logoBridger Aerospace Group Holdings, Inc. Common StockBAER$0.79-0.04
-4.43%
$47.41M5.88K-0.95-0.85
KFFB logoKentucky First Federal BancorpKFFB$5.58-0.20
-3.38%
$47.37M1.0025.470.23
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.04-0.01
-0.09%
$47.29M5.51K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.60-0.03
-0.15%
$47.12M1.19K----
NEPH logoNephros Inc.NEPH$4.230.09
+2.17%
$46.90M9.16K26.990.16
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.180.01
+0.85%
$46.81M1.00-0.97-1.23
HAIN logoHain Celestial Group IncHAIN$0.50-0.02
-4.33%
$46.68M1.55K-0.15-3.36
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.96-0.02
-2.15%
$46.27M17.40K-1.25-0.76
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.590.05
+2.17%
$46.21M100.74K-18.95-0.14
HGBL logoHERITAGE GLOBAL INCHGBL$1.330.00
0.00%
$46.07M41.90K-3.24-0.41
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$0.98-0.02
-1.92%
$45.92M37.85K----
ELWT logoElauwit Connection, Inc. Common StockELWT$7.130.23
+3.34%
$45.78M2.00-4.55-1.52
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.280.00
0.00%
$45.76M4.10K22.690.67
RDI logoReading International, Inc Class A Common StockRDI$1.990.02
+1.02%
$45.55M1.00K-3.62-0.55
SOWG logoSow Good Inc. Common StockSOWG$2.260.14
+6.60%
$45.53M16.78K----
FTCI logoFTC Solar, Inc. Common StockFTCI$2.66-0.02
-0.75%
$45.52M7.80K-0.44-6.25
إعلان