إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 OPAL Fuels Inc. Class A Common StockOPAL | $1.78 | 0.04 | +2.30% | $53.77M | 203.24K | -177.50 | -0.01 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.39 | 0.00 | 0.00% | $53.76M | 974.00 | -- | -- | |
 Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $1.01 | -0.28 | -21.71% | $53.68M | 1.13M | -- | -- | |
 Tuniu CorporationTOUR | $4.93 | -0.04 | -0.76% | $53.61M | 6.85K | 15.42 | 0.32 | |
 ImageneBio, Inc. Common StockIMA | $4.70 | 0.10 | +2.17% | $53.47M | 6.20K | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.45 | 0.00 | 0.00% | $53.35M | 13.00 | -- | -- | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.36 | -0.11 | -1.30% | $53.22M | 3.63K | -6.07 | -1.38 | |
 Techprecision CorporationTPCS | $5.33 | 0.05 | +0.95% | $53.20M | 20.91K | -40.38 | -0.13 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.28 | -0.10 | -0.81% | $52.93M | 1.27K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $5.52 | -0.25 | -4.33% | $52.85M | 3.71K | -4.77 | -1.19 | |
 LeonaBio, Inc. Common StockLONA | $5.58 | 0.76 | +15.77% | $52.71M | 283.37K | -- | -- | |
 Rent the Runway, Inc. Class A Common StockRENT | $1.55 | 0.00 | 0.00% | $52.63M | 116.93K | 0.12 | 12.66 | |
 374Water Inc. Common StockSCWO | $2.95 | -0.13 | -4.22% | $52.27M | 76.25K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.98 | 0.00 | 0.00% | $52.20M | 1.00 | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $2.10 | -0.14 | -6.25% | $52.12M | 80.92K | -0.40 | -5.39 | |
 BioStem Technologies, Inc. Common StockBSEM | $2.75 | 0.02 | +0.92% | $51.98M | 114.13K | -1.74 | -1.60 | |
 Fuel Tech, Inc.FTEK | $1.65 | -0.01 | -0.60% | $51.82M | 64.28K | -15.09 | -0.11 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $17.30 | 0.06 | +0.37% | $51.66M | 6.03K | -- | -- | |
 Eltek LtdELTK | $7.78 | -0.19 | -2.43% | $51.65M | 2.44K | -8.45 | -0.91 | |
 NaaS Technology Inc. - ADRNAAS | $3.05 | -0.25 | -7.63% | $51.59M | 19.07K | -- | -- | |
 Mobilicom Limited Ordinary SharesMOB | $4.02 | -0.19 | -4.51% | $51.47M | 167.89K | -- | -- | |
 Texxon Holding Limited Ordinary sharesNPT | $2.26 | -0.18 | -7.38% | $51.36M | 20.08K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.09 | -0.02 | -1.80% | $51.34M | 37.33K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $1.10 | -0.02 | -1.79% | $51.34M | 489.02K | -1.26 | -0.87 | |
 Serina Therapeutics, Inc.SER | $2.04 | 0.08 | +4.08% | $51.28M | 23.92K | -1.07 | -1.89 | |
 Skillsoft Corp.SKIL | $5.64 | -0.07 | -1.23% | $51.19M | 16.37K | -0.30 | -18.53 | |
 Annovis Bio, Inc.ANVS | $1.20 | 0.02 | +1.69% | $51.00M | 638.82K | -0.67 | -1.79 | |
 TELA Bio, Inc. Common StockTELA | $1.14 | 0.00 | 0.00% | $50.79M | 210.32K | -1.46 | -0.77 | |
 Clipper Realty Inc. Common StockCLPR | $3.14 | 0.00 | 0.00% | $50.73M | 36.66K | -3.38 | -0.93 | |
 AsiaStrategy Ordinary SharesSORA | $2.11 | -0.12 | -5.38% | $50.72M | 97.69K | -- | -- | |
 Paradium.AI, Inc.PAAI | $1.06 | -0.10 | -8.62% | $50.71M | 391.57K | 5.61 | 0.19 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.65 | -0.03 | -3.98% | $50.69M | 58.42K | -0.86 | -0.76 | |
 Rekor Systems, Inc. Common StockREKR | $0.36 | -0.01 | -1.99% | $50.51M | 1.42M | -2.29 | -0.16 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $0.64 | 0.01 | +1.15% | $50.45M | 686.64K | -0.30 | -2.14 | |
 American Vanguard CorporationAVD | $1.72 | -0.02 | -1.15% | $50.45M | 214.41K | -0.90 | -1.90 | |
 Full House Resorts, Inc.FLL | $1.37 | -0.02 | -1.44% | $50.39M | 180.99K | -1.35 | -1.02 | |
 Bridgford Foods CorpBRID | $5.34 | -0.25 | -4.47% | $50.29M | 901.00 | -3.48 | -1.59 | |
 CervoMed Inc. Common StockCRVO | $3.31 | 0.29 | +9.60% | $50.13M | 542.34K | -1.03 | -3.22 | |
 The9 Limited - ADRNCTY | $3.27 | -0.03 | -0.91% | $50.02M | 141.49K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $5.03 | -0.09 | -1.76% | $50.01M | 337.61K | -2.40 | -2.09 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.51 | -0.15 | -0.93% | $49.70M | 13.00K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.92 | 0.00 | 0.00% | $49.44M | 166.26K | -0.87 | -2.17 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | -0.13 | -0.76% | $49.20M | 1.77K | 14.16 | 1.21 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $26.74 | 2.03 | +8.22% | $48.96M | 19.14K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.46 | 0.00 | 0.00% | $48.88M | 25.31K | -9.68 | -0.46 | |
 NextBoat Inc.NXB | $1.91 | 0.00 | 0.00% | $48.78M | 11.62K | -5.88 | -0.33 | |
 SMJ International Holdings Inc.SMJF | $1.75 | -0.10 | -5.41% | $48.59M | 209.95K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.54 | -0.02 | -1.28% | $48.48M | 15.57K | -0.40 | -3.80 | |
 Culp, Inc. Common StockCULP | $3.78 | -0.11 | -2.83% | $48.39M | 64.33K | -11.88 | -0.32 | |
 Sensus Healthcare, IncSRTS | $2.92 | -0.06 | -2.01% | $48.32M | 12.15K | -3.12 | -0.94 | |
 CATO CORPCATO | $2.39 | -0.01 | -0.42% | $48.31M | 46.46K | -8.09 | -0.30 | |
 Acorn Energy, Inc. Common StockACFN | $18.72 | -0.30 | -1.58% | $48.26M | 15.32K | 31.21 | 0.61 | |
 Sow Good Inc. Common StockSOWG | $2.40 | 0.12 | +5.26% | $48.24M | 18.11K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $0.80 | -0.04 | -4.31% | $48.23M | 1.20M | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.02 | -0.01 | -0.11% | $48.03M | 12.69K | -0.83 | -11.12 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | 0.02 | +0.15% | $47.99M | 1.41K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.33 | -0.01 | -3.66% | $47.98M | 163.91K | -4.28 | -0.08 | |
 Hain Celestial Group IncHAIN | $0.51 | -0.01 | -1.18% | $47.87M | 954.71K | -0.16 | -3.36 | |
 Deswell Industries IncDSWL | $3.01 | -0.06 | -1.95% | $47.81M | 7.97K | -- | -- | |
 MBody AI Ltd. Ordinary ShareMBAI | $3.06 | -0.23 | -6.99% | $47.79M | 11.74K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $1.38 | -0.13 | -8.61% | $47.71M | 94.33K | -- | -- | |
 OFS Capital CorporationOFS | $3.56 | 0.08 | +2.30% | $47.70M | 62.83K | -2.16 | -1.65 | |
 VirnetX Holding Corp Common StockVHC | $11.32 | 0.84 | +8.02% | $47.69M | 13.18K | -2.12 | -5.37 | |
 Instil Bio, Inc. Common StockTIL | $6.95 | -0.27 | -3.74% | $47.68M | 11.49K | -1.57 | -4.47 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.09 | -0.12 | -1.07% | $47.62M | 3.10K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.98 | 0.06 | +6.13% | $47.40M | 398.73K | -0.84 | -1.12 | |
 Transact Technologies IncTACT | $4.53 | -0.28 | -5.82% | $47.34M | 12.23K | -114.63 | -0.04 | |
 Freightos Limited Ordinary sharesCRGO | $0.91 | -0.06 | -6.36% | $47.23M | 30.81K | -2.75 | -0.33 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.14 | -0.06 | -2.73% | $47.23M | 23.16K | -- | -- | |
 Xos, Inc. Common StockXOS | $3.33 | 0.03 | +0.91% | $47.19M | 128.39K | -2.05 | -1.62 | |
 Intellicheck, Inc. Common StockIDN | $2.26 | -0.01 | -0.44% | $46.71M | 145.43K | 15.37 | 0.15 | |
 Odysight.ai Inc. Common StockODYS | $2.78 | -0.03 | -1.07% | $46.56M | 34.62K | -2.50 | -1.11 | |
 Avax One Technology Ltd. Common SharesAVX | $6.32 | 0.12 | +1.94% | $46.46M | 255.58K | -- | -- | |
 Zedge, Inc.ZDGE | $2.93 | -0.07 | -2.33% | $46.26M | 146.69K | -32.77 | -0.09 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $3.95 | -0.38 | -8.78% | $46.24M | 31.26K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.35 | -0.22 | -1.10% | $46.14M | 691.00 | -- | -- | |
 Innventure, Inc. Common StockINV | $0.52 | 0.01 | +2.32% | $46.11M | 3.47M | -0.35 | -1.54 | |
 Cineverse Corp. Class A Common StockCNVS | $1.94 | 0.03 | +1.84% | $46.00M | 77.78K | -3.28 | -0.59 | |
 Solidion Technology, Inc. Common StockSTI | $5.43 | 0.12 | +2.26% | $45.99M | 184.96K | -0.42 | -12.85 | |
S SunScout Holding LimitedSNSC | $1.21 | 0.02 | +1.26% | $45.91M | 7.65K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.25 | -0.03 | -2.34% | $45.77M | 234.35K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.08 | 0.05 | +0.33% | $45.71M | 4.98K | 22.66 | 0.67 | |
 Kentucky First Federal BancorpKFFB | $5.67 | 0.03 | +0.53% | $45.69M | 1.64K | 24.57 | 0.23 | |
 Sound Group Inc. - ADRSOGP | $10.90 | 0.09 | +0.83% | $45.45M | 819.00 | -- | -- | |
 Microvision IncMVIS | $1.47 | -0.01 | -0.68% | $45.42M | 571.22K | -0.27 | -5.41 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.06 | -0.48 | -6.37% | $45.38M | 33.79K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.16 | 0.03 | +2.65% | $45.33M | 247.24K | -0.94 | -1.23 | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.40 | -0.15 | -5.88% | $45.30M | 80.82K | -- | -- | |
 Nasus Pharma Ltd.NSRX | $3.85 | -0.07 | -1.79% | $45.22M | 9.26K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $5.84 | -0.18 | -2.99% | $44.66M | 79.99K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.04 | 0.00 | 0.00% | $44.62M | 47.66K | -5.50 | -0.19 | |
 HERITAGE GLOBAL INCHGBL | $1.30 | 0.01 | +0.78% | $44.55M | 50.21K | -3.14 | -0.41 | |
 Manhattan Bridge Capital, IncLOAN | $3.87 | 0.10 | +2.52% | $44.49M | 27.31K | 9.27 | 0.42 | |
 Sachem Capital Corp. Common SharesSACH | $0.90 | -0.02 | -1.84% | $44.36M | 58.40K | -3.56 | -0.26 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.93 | 0.00 | +0.20% | $43.98M | 217.03K | -1.19 | -0.76 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.79 | 0.00 | 0.00% | $43.92M | 513.00 | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.38 | 0.01 | +1.73% | $43.88M | 640.14K | -0.19 | -2.05 | |
 Token Cat Limited - ADRTC | $1.64 | -0.05 | -2.96% | $43.86M | 15.23K | -- | -- | |
 VenHub Global, Inc. Common StockVHUB | $0.43 | -0.04 | -8.58% | $43.75M | 135.28K | -- | -- |