إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.26-0.36
-9.94%
$52.68M1.01M---6.53
VIVO logoVivoPower PLC Class A Ordinary SharesVIVO$4.06-0.22
-5.14%
$52.68M220.54K----
TOUR logoTuniu CorporationTOUR$4.980.24
+5.06%
$52.64M9.00K13.030.32
TACT logoTransact Technologies IncTACT$5.170.09
+1.87%
$52.45M7.63K---0.04
W
Westin Acquisition Corp UnitsWSTNU
$10.280.00
0.00%
$52.41M508.00----
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.670.01
+0.60%
$52.29M8.07K---3.80
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.600.00
0.00%
$52.25M4.00K----
LVO logoLiveOne, Inc. Common StockLVO$3.87-0.09
-2.27%
$52.10M35.06K---1.75
VRXA logoVeraxa Biotech AG Ordinary SharesVRXA$1.35-0.09
-6.25%
$51.87M315.75K----
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.57-0.06
-3.68%
$51.82M100.15K---0.35
NXB logoNextBoat Inc.NXB$2.170.03
+1.40%
$51.79M36.39K---0.33
PRTS logoCarParts.com, Inc. Common StockPRTS$7.270.10
+1.39%
$51.46M50.90K---4.33
KFFB logoKentucky First Federal BancorpKFFB$6.190.28
+4.74%
$51.27M2.75K27.570.23
XOS logoXos, Inc. Common StockXOS$3.36-0.17
-4.82%
$51.18M654.06K---1.62
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$22.25-0.13
-0.59%
$50.88M4.18K----
RETO logoReTo Eco-Solutions, Inc. Class A SharesRETO$1.29-0.11
-7.86%
$50.72M103.05K----
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$1.080.00
0.00%
$50.61M245.17K---2.01
CVV logoCVD Equipment Corp.CVV$6.98-0.39
-5.29%
$50.53M79.85K--1.45
RYM logoRYTHM, Inc. Common StockRYM$23.150.64
+2.84%
$50.53M6.87K---10.53
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$5.93-0.85
-12.56%
$50.04M47.53K----
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.31-0.01
-0.06%
$49.73M259.0014.311.21
WBX logoWallbox N.V.WBX$3.040.14
+4.83%
$49.52M15.91K----
NA logoNano Labs Ltd Class A Ordinary SharesNA$2.220.10
+4.72%
$49.34M13.33M----
VRM logoVroom, Inc. Common StockVRM$9.180.06
+0.66%
$49.25M2.47K---11.12
DSWL logoDeswell Industries IncDSWL$3.060.06
+1.83%
$49.24M3.84K----
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$11.85-0.03
-0.28%
$49.21M539.00----
SDEV logoStablecoin Development CorporationSDEV$0.93-0.04
-4.52%
$49.10M692.53K----
OFS logoOFS Capital CorporationOFS$3.720.03
+0.81%
$49.04M45.33K5.38-1.65
OPTT logoOcean Power Technologies, Inc.OPTT$0.17-0.01
-4.42%
$48.98M4.50M---0.22
SORA logoAsiaStrategy Ordinary SharesSORA$1.62-0.33
-16.92%
$48.49M503.20K----
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$1.120.01
+0.90%
$48.36M24.39K----
NTWK logoNetSol Technologies, Inc.NTWK$4.130.11
+2.74%
$48.10M8.51K27.000.15
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.65-0.05
-0.47%
$48.09M4.10K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.94-0.03
-2.83%
$48.06M2.33M---0.76
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$10.55-0.88
-7.66%
$47.97M857.00----
MLSS logoMilestone Scientific, Inc. Common StockMLSS$0.500.00
-0.59%
$47.87M28.86K---0.04
MCRB logoSeres Therapeutics, Inc.MCRB$5.110.16
+3.23%
$47.81M32.49K---2.43
VERU logoVeru Inc.VERU$2.63-0.12
-4.20%
$47.74M92.79K----
SCLX logoScilex Holding Company Common StockSCLX$5.43-0.14
-2.51%
$47.65M46.73K---49.70
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$4.620.02
+0.43%
$47.63M70.65K---1.69
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.40-0.03
-0.68%
$47.61M43.15K---0.63
IBO logoImpact BioMedical, Inc.IBO$0.440.00
+0.61%
$47.45M6.73K----
NSRX logoNasus Pharma Ltd.NSRX$4.100.00
0.00%
$47.43M14.57K----
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$19.790.00
0.00%
$47.34M4.35K----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$11.060.00
0.00%
$47.06M459.00----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$6.91-0.16
-2.26%
$46.90M39.07K---7.30
TEAD logoTeads Holding Co. Common StockTEAD$0.480.01
+1.23%
$46.82M670.03K---5.53
LSF logoLaird Superfood, Inc.LSF$3.920.04
+1.03%
$46.45M22.36K---0.40
ELWT logoElauwit Connection, Inc. Common StockELWT$7.110.02
+0.28%
$46.34M1.42K---1.52
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.920.03
+1.04%
$46.14M2.27K---0.06
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.19-0.02
-1.65%
$46.09M78.13K---2.49
LOAN logoManhattan Bridge Capital, IncLOAN$4.080.00
+0.12%
$46.04M18.48K9.600.42
SCWO logo374Water Inc. Common StockSCWO$2.790.11
+4.10%
$45.54M51.80K----
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.22-0.18
-1.14%
$45.44M2.61K40.530.38
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.160.02
+1.75%
$45.26M206.13K---1.30
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$2.12-0.04
-1.85%
$45.23M66.11K---1.18
XTNT logoXtant Medical Holdings, Inc.XTNT$0.380.05
+16.36%
$45.03M77.60M---0.08
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$1.180.15
+14.50%
$44.94M44.55K----
COPR logoIdaho Copper CorporationCOPR$3.380.22
+6.96%
$44.79M121.63K----
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$5.84-0.15
-2.50%
$44.73M34.64K3.301.63
F
Filana Therapeutics, Inc. Common StockFLNA
$0.930.01
+0.65%
$44.66M174.90K---0.87
FTEK logoFuel Tech, Inc.FTEK$1.480.02
+1.37%
$44.64M93.81K---0.11
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$1.460.02
+1.39%
$44.57M28.32K---0.36
GAME logoGameSquare Holdings, Inc. Common StockGAME$3.00-0.22
-6.83%
$44.51M225.53K21.44-4.96
KPTI logoKaryopharm Therapeutics Inc.KPTI$1.87-0.07
-3.61%
$44.46M827.35K---13.09
RDI logoReading International, Inc Class A Common StockRDI$2.01-0.09
-4.29%
$44.41M88.39K---0.55
MREO logoMereo BioPharma Group plc - ADRMREO$0.25-0.02
-7.17%
$44.39M1.56M---0.04
ELUT logoElutia Inc. Class A Common StockELUT$0.880.00
0.00%
$44.29M138.62K--0.95
IXHL logoIncannex Healthcare Limited - ADRIXHL$3.64-0.05
-1.36%
$44.27M42.76K----
RAVE logoRave Restaurant Group, Inc.RAVE$3.130.02
+0.64%
$44.20M20.43K14.810.21
MVIS logoMicrovision IncMVIS$1.84-0.04
-2.13%
$44.01M691.95K---5.41
Q
Quetta Acquisition Corporation Common StockQETA
$11.740.00
0.00%
$44.00M227.00----
NEPH logoNephros Inc.NEPH$4.550.24
+5.57%
$43.98M21.36K36.820.16
AREN logoThe Arena Group Holdings, Inc.AREN$1.120.18
+19.15%
$43.71M16.88M4.830.19
QTI logoQT Imaging Holdings, Inc. Common StockQTI$3.09-0.03
-0.96%
$43.65M56.09K---1.57
CULP logoCulp, Inc. Common StockCULP$3.440.02
+0.44%
$43.63M16.12K---0.81
TVGN logoTevogen Inc. Common StockTVGN$6.890.14
+2.07%
$43.63M2.63K----
FSP logoFranklin Street Properties CorpFSP$0.41-0.01
-1.41%
$43.45M628.23K5.22-0.40
SQNS logoSequans Communications S.A. - ADRSQNS$2.91-0.04
-1.36%
$43.44M30.82K---10.48
T
The Generation Essentials GroupTGE
$0.94-0.02
-1.91%
$43.28M4.13K----
INDO logoIndonesia Energy Corporation LimitedINDO$2.79-0.03
-1.06%
$43.24M75.47K----
MGLD logoThe Marygold Companies, Inc.MGLD$1.080.08
+8.00%
$43.08M8.59K----
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$23.750.00
0.00%
$42.90M1.84K----
A
Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA
$1.42-0.05
-3.74%
$42.78M33.46K----
ACTU logoActuate Therapeutics, Inc. Common stockACTU$1.66-0.03
-2.07%
$42.74M231.30K---0.87
AXIL logoAXIL Brands, Inc.AXIL$6.380.04
+0.55%
$42.57M14.05K18.910.33
BRIA logoBrilliA IncBRIA$1.400.00
0.00%
$42.57M1.98K----
PAVM logoPAVmed Inc. Common StockPAVM$4.92-0.15
-2.96%
$42.54M10.36K---16.05
ATHE logoAlterity Therapeutics Limited - ADRATHE$4.51-0.05
-1.10%
$42.38M11.73K----
CANG logoCango Inc.CANG$2.23-0.36
-13.90%
$42.28M315.48K---35.60
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$14.62-0.41
-2.76%
$42.22M7.69K----
SACH logoSachem Capital Corp. Common SharesSACH$0.89-0.01
-0.66%
$42.21M101.81K---0.26
AGIG logoAbundia Global Impact Group Inc.AGIG$1.010.04
+4.09%
$41.94M157.71K----
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$4.670.01
+0.32%
$41.88M18.45K20.290.24
ENGS logoEnergys Group Limited Ordinary SharesENGS$2.590.00
0.00%
$41.86M4.32M----
G
Great Elm Capital Corp. 8.125% Notes Due 2029GECCH
$25.320.00
0.00%
$41.80M2.99K----
AACG logoATA Creativity Global - ADRAACG$0.92-0.03
-3.21%
$41.74M9.90K---0.20
MAMO logoMassimo Group Common StockMAMO$1.000.00
0.00%
$41.64M8.70K10.000.10
GROV logoGrove Collaborative Holdings, Inc.GROV$1.000.00
+0.39%
$41.60M10.12K---0.19
HGBL logoHERITAGE GLOBAL INCHGBL$1.24-0.04
-3.13%
$41.57M197.76K10.91-0.41
إعلان