|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $10.04 | 0.51 | +5.35% | $63.32M | 22.07K | -7.37 | -1.35 |
|  VirnetX Holding Corp Common StockVHC | $15.08 | -0.93 | -5.81% | $63.10M | 24.85K | -2.92 | -5.16 |
|  Boundless Bio, Inc. Common StockBOLD | $2.89 | 0.05 | +1.76% | $62.90M | 940.38K | -- | -2.50 |
| P PTL LTD Class A Ordinary SharesPTLE | $9.90 | 0.00 | 0.00% | $62.87M | 3.34K | -- | -- |
|  Big Sky Industrial Inc. Common StockBSIN | $1.21 | 0.01 | +0.83% | $62.78M | 966.69K | -- | -0.43 |
|  Cineverse Corp. Class A Common StockCNVS | $2.80 | 0.14 | +5.26% | $62.76M | 110.44K | -- | -0.52 |
|  Solidion Technology, Inc. Common StockSTI | $7.21 | 0.34 | +4.95% | $62.62M | 210.55K | -0.59 | -12.45 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.82 | -0.01 | -0.09% | $62.52M | 1.01K | -- | -- |
|  Identive, Inc.INVE | $2.58 | 0.03 | +1.18% | $62.42M | 119.28K | -- | -0.72 |
|  Xtant Medical Holdings, Inc.XTNT | $0.44 | 0.00 | +0.34% | $62.42M | 29.68K | 44.50 | 0.01 |
|  Upexi, Inc. Common StockUPXI | $0.85 | 0.04 | +4.67% | $62.36M | 627.59K | -- | -- |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.18 | 0.00 | 0.00% | $62.18M | 166.00 | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.63 | 0.01 | +1.47% | $61.99M | 170.06K | -- | -1.91 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.31 | 0.03 | +2.34% | $61.66M | 112.96K | -- | -0.22 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.50 | 0.13 | +3.86% | $61.65M | 36.06K | -- | -0.03 |
|  Pearl Diver Credit Company Inc.PDCC | $9.00 | 0.06 | +0.64% | $61.65M | 4.35K | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.66 | -0.09 | -5.06% | $61.59M | 32.96K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.80 | 0.05 | +3.14% | $61.54M | 6.75K | -- | -10.60 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $20.88 | 0.18 | +0.87% | $61.40M | 3.57K | -- | -- |
|  Eltek LtdELTK | $8.85 | 0.00 | 0.00% | $61.35M | 847.00 | -- | -0.45 |
|  Quantum X Labs Inc. Common StockQXL | $4.60 | -0.11 | -2.34% | $61.35M | 24.07K | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $5.69 | 0.06 | +1.07% | $61.26M | 32.30K | -- | -- |
|  Daxor Corporation Common StockDXR | $10.11 | -0.37 | -3.53% | $61.19M | 761.00 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $10.04 | -0.08 | -0.79% | $61.02M | 38.37K | 18.83 | 0.54 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $5.00 | -0.03 | -0.60% | $60.96M | 150.17K | 17.14 | 0.28 |
|  Elicio Therapeutics, Inc. Common StockELTX | $3.19 | 0.05 | +1.59% | $60.88M | 122.32K | -- | -2.40 |
|  Xilio Therapeutics, Inc. Common StockXLO | $9.17 | -0.10 | -1.08% | $60.81M | 11.35K | -2.61 | -3.55 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.67 | -0.09 | -0.84% | $60.71M | 997.00 | -- | -- |
|  LEIFRAS Co., Ltd. - ADRLFS | $2.32 | -0.13 | -5.31% | $60.69M | 121.62K | -- | -- |
|  BGSF, Inc.BGSF | $5.62 | -0.04 | -0.71% | $60.45M | 1.72K | -- | -0.74 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.53 | 0.03 | +2.00% | $59.91M | 318.14K | -0.30 | -5.20 |
|  Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026GREEL | $24.82 | 0.02 | +0.09% | $59.86M | 554.00 | -- | -- |
|  Children's Place, Inc.PLCE | $2.69 | 0.04 | +1.51% | $59.71M | 209.36K | -0.55 | -4.84 |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $1.75 | 0.06 | +3.85% | $59.39M | 187.60K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.15 | -0.13 | -2.46% | $58.99M | 41.09K | 30.38 | 0.17 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.41 | 0.00 | 0.00% | $58.98M | 1.49K | -- | -- |
|  AI Financial Corporation Common StockAIFC | $0.44 | 0.03 | +7.90% | $58.87M | 797.77K | -- | -- |
|  electroCore, Inc. Common StockECOR | $8.09 | 1.39 | +20.75% | $58.87M | 214.32K | -- | -1.77 |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.10 | 0.00 | 0.00% | $58.70M | 24.91K | -- | -- |
|  Transact Technologies IncTACT | $5.70 | 0.02 | +0.26% | $58.59M | 14.19K | -114.02 | -0.05 |
|  AEye, Inc. Class A Common StockLIDR | $1.32 | 0.10 | +8.20% | $58.36M | 2.22M | -- | -1.13 |
|  MiNK Therapeutics, Inc. Common StockINKT | $10.95 | -0.05 | -0.45% | $58.29M | 4.73K | -- | -2.84 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.34 | 0.12 | +0.48% | $58.19M | 6.36K | -- | -- |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $1.05 | -0.01 | -0.94% | $57.94M | 1.46M | -- | -- |
|  Immutep Limited - ADRIMMP | $0.39 | 0.01 | +2.85% | $57.80M | 66.44K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $1.22 | -0.10 | -7.58% | $57.77M | 115.19K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $1.14 | -0.01 | -0.87% | $57.70M | 1.36M | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $24.06 | 0.02 | +0.10% | $57.59M | 1.33K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.33 | 0.00 | 0.00% | $57.21M | 591.00 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.22 | 0.09 | +2.18% | $57.19M | 8.46K | -- | -1.94 |
|  Permianville Royalty TrustPVL | $1.73 | 0.02 | +1.17% | $57.06M | 37.28K | 11.53 | 0.15 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.10 | -0.05 | -1.59% | $56.88M | 2.88K | 6.34 | 0.50 |
|  CVD Equipment Corp.CVV | $8.18 | -0.16 | -1.92% | $56.84M | 374.58K | -- | -0.51 |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $4.94 | 0.09 | +1.86% | $56.80M | 25.48K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $2.73 | -0.74 | -21.33% | $56.74M | 22.89K | -- | -- |
|  Bridgford Foods CorpBRID | $6.22 | -0.07 | -1.11% | $56.55M | 4.52K | -- | -1.55 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.50 | -0.24 | -13.79% | $56.46M | 4.22M | -- | -- |
|  Tuniu CorporationTOUR | $5.12 | -0.03 | -0.58% | $56.44M | 334.00 | 8.52 | 0.61 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.77 | 0.00 | 0.00% | $56.43M | 319.00 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $7.30 | -0.45 | -5.78% | $56.24M | 29.57K | -- | -8.88 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.19 | 0.00 | 0.00% | $56.21M | 120.00 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.78 | 0.00 | 0.00% | $56.18M | 77.00 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.74 | 0.00 | 0.00% | $56.04M | 5.00 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.67 | 0.02 | +0.11% | $56.01M | 6.86K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $2.45 | -0.03 | -1.21% | $55.86M | 56.92K | -- | -4.03 |
|  Inovio Pharmaceuticals, Inc.INO | $0.67 | -0.01 | -0.86% | $55.70M | 3.05M | -- | -1.45 |
|  Elauwit Connection, Inc. Common StockELWT | $8.13 | -0.21 | -2.52% | $55.67M | 3.64K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.00 | 0.00 | 0.00% | $55.20M | 10.00 | -- | -- |
|  Circle8 Group, Inc. Common StockCIRC | $0.72 | -0.06 | -8.01% | $55.09M | 548.73K | -- | -1.33 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.51 | 0.00 | 0.00% | $54.75M | 1.40K | -- | -- |
|  BTCS Inc. Common StockBTCS | $1.11 | 0.05 | +4.23% | $54.75M | 949.13K | -- | -2.47 |
|  SunPower Inc. Common StockSPWR | $0.27 | 0.03 | +10.67% | $54.71M | 8.18M | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $1.47 | 0.16 | +12.21% | $54.65M | 82.96K | -- | -2.52 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.40 | 0.00 | 0.00% | $54.54M | 5.00 | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.12 | -0.83 | -4.90% | $54.24M | 806.00 | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.82 | 0.00 | 0.00% | $54.19M | 2.19K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.43 | -5.40 | -54.93% | $53.94M | 1.42M | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.92 | 0.20 | +28.09% | $53.67M | 10.61M | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $6.75 | 0.96 | +16.68% | $53.51M | 69.04K | -1.07 | -6.20 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 897.00 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.77 | -0.01 | -0.56% | $53.37M | 4.53K | -0.79 | -2.12 |
|  SCYNEXIS, Inc.SCYX | $5.24 | 0.04 | +0.77% | $53.08M | 93.87K | -1.39 | -3.84 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.68 | -0.04 | -2.33% | $53.03M | 30.28K | -0.42 | -4.03 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 17.70K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.85 | -0.05 | -5.71% | $52.82M | 45.57K | -21.25 | -0.04 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.67 | -0.01 | -1.41% | $52.59M | 96.06K | -- | -1.01 |
|  XChange TEC.INC - ADRXHG | $0.97 | 0.02 | +1.89% | $52.58M | 1.15K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.09 | 0.00 | 0.00% | $52.41M | 491.00 | -- | -- |
|  Intchains Group Limited - ADRICG | $0.87 | 0.07 | +8.95% | $52.15M | 65.04K | -- | -0.12 |
|  Intercure Ltd. Ordinary SharesINCR | $0.98 | 0.05 | +5.91% | $52.04M | 80.39K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $52.03M | 15.00 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $12.63 | -0.12 | -0.90% | $52.01M | 13.09K | -- | -- |
|  Stablecoin Development CorporationSDEV | $1.03 | -0.01 | -0.96% | $51.96M | 53.54K | -- | -- |
|  Stem, Inc.STEM | $5.88 | 0.13 | +2.26% | $51.96M | 69.06K | -0.67 | -8.70 |
|  Pyxis Tankers Inc. Common StockPXS | $5.03 | 0.14 | +2.86% | $51.95M | 51.56K | 14.50 | 0.35 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.80 | 0.03 | +4.32% | $51.89M | 317.13K | -0.83 | -0.96 |
|  NextBoat Inc.NXB | $2.16 | -0.02 | -0.92% | $51.88M | 7.16K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.51 | 0.01 | +1.87% | $51.87M | 369.83K | -- | -0.73 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.75 | 0.09 | +5.42% | $51.87M | 256.16K | -- | -0.53 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.68 | 0.05 | +3.07% | $51.81M | 2.52K | -- | -0.31 |
