|  Cardlytics, Inc. Common StockCDLX | $0.64 | -0.14 | -18.15% | $53.34M | 3.86M | -- | -1.95 |
|  Eltek LtdELTK | $8.07 | -0.17 | -2.03% | $53.29M | 7.34K | 66.08 | 0.12 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.25 | 0.00 | 0.00% | $53.15M | 100.00 | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.31 | 0.06 | +2.67% | $53.15M | 494.96K | -- | -0.31 |
| W Westin Acquisition Corp UnitsWSTNU | $10.19 | 0.00 | 0.00% | $53.09M | 4.77K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $11.12 | 0.00 | 0.00% | $52.97M | 710.00 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.67 | 0.00 | +0.43% | $52.85M | 37.09K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $16.30 | -1.13 | -6.48% | $52.60M | 282.43K | -- | -1.15 |
|  Beneficient Class A Common StockBENF | $3.44 | -0.08 | -2.27% | $52.59M | 19.77K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $26.19 | 0.13 | +0.50% | $52.42M | 17.89K | -- | -16.52 |
|  374Water Inc. Common StockSCWO | $2.37 | 0.15 | +6.76% | $52.32M | 85.04K | -- | -1.20 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.74 | 0.00 | 0.00% | $52.32M | 1.40K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.41 | -0.01 | -0.70% | $52.29M | 171.88K | -- | -2.37 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.40 | 0.00 | 0.00% | $52.22M | 580.00 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.15 | 0.01 | +0.88% | $51.89M | 11.79K | 8.58 | 0.16 |
|  DarioHealth Corp. Common StockDRIO | $7.81 | -0.32 | -3.88% | $51.83M | 4.09K | -- | -10.43 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.34 | 0.06 | +2.63% | $51.72M | 32.25K | -- | -0.58 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.27 | 0.07 | +5.83% | $51.70M | 243.26K | -- | -0.20 |
|  Clipper Realty Inc. Common StockCLPR | $3.07 | -0.05 | -1.60% | $51.67M | 41.10K | 5.71 | -1.37 |
|  Cineverse Corp. Class A Common StockCNVS | $2.57 | -0.06 | -2.28% | $51.53M | 64.01K | -- | -0.53 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $5.34 | 0.32 | +6.37% | $51.47M | 282.04K | 5.29 | 0.60 |
|  FST Corp. Ordinary SharesKBSX | $1.22 | -0.02 | -1.61% | $51.34M | 6.52K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.52 | 0.00 | +0.23% | $51.21M | 235.03K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.25 | 0.01 | +4.00% | $51.08M | 1.39M | -- | -0.06 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.63 | 0.00 | 0.00% | $51.00M | 29.00 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.00 | 0.01 | +1.01% | $50.96M | 8.02K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.29 | 0.00 | -0.27% | $50.80M | 277.68K | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.40 | 0.03 | +8.06% | $50.63M | 14.47M | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $5.29 | -0.62 | -10.49% | $50.61M | 74.69K | -- | -8.07 |
|  Manhattan Bridge Capital, IncLOAN | $4.27 | 0.04 | +0.95% | $50.40M | 46.12K | 9.80 | 0.45 |
|  Deswell Industries IncDSWL | $3.40 | 0.13 | +4.05% | $50.35M | 17.66K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.94 | -0.02 | -0.17% | $50.33M | 2.63K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $0.82 | -0.04 | -4.72% | $50.31M | 197.56K | -- | -0.10 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.83 | 0.03 | +0.18% | $50.14M | 637.00 | 17.38 | 1.00 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.65 | -0.01 | -2.20% | $50.12M | 124.13K | -- | -1.22 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.10 | 0.00 | 0.00% | $50.03M | 9.68K | 25.39 | 0.05 |
|  Accuray IncorporatedARAY | $0.38 | 0.09 | +29.65% | $50.01M | 3.90M | -- | -0.29 |
|  Sachem Capital Corp. Common SharesSACH | $1.10 | 0.00 | 0.00% | $49.89M | 147.62K | 20.80 | 0.05 |
|  Precipio, Inc. Common StockPRPO | $29.81 | -0.59 | -1.94% | $49.62M | 20.44K | -- | -0.25 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.44 | -0.10 | -2.20% | $49.53M | 536.87K | -- | -0.26 |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.74 | -0.07 | -0.90% | $49.50M | 22.50K | -- | -5.49 |
|  PetMed Express, Inc.PETS | $2.28 | -0.02 | -0.87% | $49.44M | 58.39K | -- | -3.12 |
|  HERITAGE GLOBAL INCHGBL | $1.29 | -0.04 | -3.01% | $49.33M | 324.69K | 12.91 | 0.11 |
|  NextNRG, Inc. Common StockNXXT | $0.34 | -0.01 | -2.70% | $49.22M | 904.23K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.14 | 0.03 | +1.42% | $49.19M | 245.62K | -- | 0.22 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.44 | 0.41 | +6.80% | $49.13M | 308.52K | -- | -8.59 |
|  Caesarstone Ltd.CSTE | $1.38 | 0.00 | 0.00% | $49.10M | 50.17K | -- | -3.98 |
|  AXIL Brands, Inc.AXIL | $7.15 | 0.10 | +1.42% | $48.75M | 15.33K | 59.58 | 0.12 |
|  The Marygold Companies, Inc.MGLD | $1.13 | 0.00 | +0.44% | $48.68M | 3.73K | -- | -- |
|  OFS Capital CorporationOFS | $3.89 | -0.01 | -0.26% | $48.63M | 27.96K | 3.90 | -2.47 |
|  Noodles & Company Class ANDLS | $12.67 | 0.67 | +5.58% | $48.52M | 64.00K | -- | -7.40 |
|  Heartbeam, Inc. Common StockBEAT | $0.89 | 0.02 | +2.24% | $48.48M | 357.08K | -- | -0.62 |
|  Sharps Technology Inc. Common StockSTSS | $2.00 | 0.13 | +6.95% | $48.42M | 465.43K | -- | -831.83 |
|  Elutia Inc. Class A Common StockELUT | $1.01 | 0.01 | +1.12% | $48.35M | 128.61K | -- | 0.82 |
|  Atlantic American CorpAAME | $2.54 | -0.04 | -1.55% | $48.34M | 10.54K | 39.50 | 0.22 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.75 | -0.11 | -5.91% | $48.33M | 264.08K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $20.91 | 0.77 | +3.85% | $48.28M | 9.02K | -- | -- |
| J Jaguar Uranium Corp.JAGU | $2.39 | 0.04 | +1.70% | $48.26M | 47.62K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.86 | 0.00 | 0.00% | $48.14M | 51.00 | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $2.92 | 0.45 | +18.22% | $48.12M | 7.48M | -- | -1.12 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.83 | -0.03 | -2.96% | $47.68M | 20.45K | -- | -0.39 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.89 | -0.06 | -0.33% | $47.64M | 6.85K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.59 | 0.00 | 0.00% | $47.60M | 1.18K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $2.05 | -0.05 | -2.38% | $47.48M | 1.72M | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.40 | 0.11 | +8.53% | $47.45M | 3.66M | -- | -- |
|  Daxor Corporation Common StockDXR | $9.95 | 0.29 | +3.00% | $47.36M | 21.75K | -- | -- |
|  Immutep Limited - ADRIMMP | $0.45 | 0.01 | +3.15% | $47.34M | 457.47K | -- | -- |
|  WidePoint CorporationWYY | $7.94 | -0.70 | -8.10% | $47.29M | 67.47K | -- | -0.29 |
| A Abundia Global Impact Group Inc.AGIG | $1.13 | 0.04 | +3.67% | $47.22M | 197.23K | -- | -9.12 |
| S AsiaStrategy Ordinary SharesSORA | $2.54 | -0.19 | -6.96% | $47.14M | 560.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $6.44 | -0.04 | -0.62% | $47.06M | 621.32K | 13.59 | 0.34 |
|  Sunlands Technology Group, - ADRSTG | $3.22 | 0.03 | +0.99% | $47.01M | 220.00 | 0.92 | 3.80 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.95 | -0.03 | -2.87% | $46.92M | 5.74K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.75 | -0.04 | -1.06% | $46.87M | 17.82K | -- | -3.07 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.31 | -0.04 | -1.19% | $46.82M | 340.65K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $3.64 | 0.35 | +10.64% | $46.72M | 309.80K | -- | -3.88 |
|  Cumberland Pharmaceuticals IncCPIX | $4.68 | 0.39 | +9.09% | $46.51M | 217.78K | 34.56 | -0.19 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.06 | -0.08 | -7.00% | $46.34M | 12.19K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $2.20 | 0.06 | +2.80% | $46.10M | 615.42K | -- | -0.34 |
|  CPI Aerostructures, Inc.CVU | $3.97 | 0.21 | +5.59% | $46.10M | 51.13K | -- | -0.06 |
|  Interlink Electronics, Inc. Common StockLINK | $3.56 | -0.14 | -3.78% | $45.99M | 69.32K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.84 | -0.06 | -0.70% | $45.98M | 2.67K | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.28 | 0.02 | +0.88% | $45.94M | 725.25K | -- | -1.40 |
| N NOMADAR Corp. Class A Common StockNOMA | $3.61 | -0.14 | -3.73% | $45.88M | 4.86K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.84 | 0.00 | -0.26% | $45.87M | 9.81K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.07 | 0.31 | +1.85% | $45.72M | 10.67K | 25.69 | 0.99 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.41 | -0.40 | -2.02% | $45.49M | 10.04K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.39 | -0.06 | -1.35% | $45.31M | 29.62K | 23.21 | 0.19 |
|  Bluerock Homes Trust, Inc.BHM | $10.95 | -0.11 | -1.04% | $45.26M | 268.00 | 65.65 | -3.02 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $3.15 | -0.08 | -2.48% | $45.16M | 18.97K | -- | -1.91 |
|  The LGL Group, Inc.LGL | $7.00 | -0.15 | -2.10% | $45.13M | 7.29K | 62.73 | 0.11 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.15 | -0.07 | -3.15% | $44.83M | 15.31K | -- | -0.37 |
|  Actuate Therapeutics, Inc. Common stockACTU | $3.30 | -0.04 | -1.20% | $44.81M | 64.09K | -- | -1.05 |
| R Reed's, Inc.REED | $2.99 | -0.30 | -9.12% | $44.56M | 18.24K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.20 | -0.18 | -4.11% | $44.54M | 128.84K | 394.00 | 0.01 |
|  Alarum Technologies Ltd. - ADRALAR | $8.29 | 0.30 | +3.75% | $44.49M | 72.46K | 9.15 | 0.14 |
|  Globus Maritime LimitedGLBS | $2.17 | -0.03 | -1.36% | $44.46M | 26.88K | -- | -0.07 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.41 | -0.11 | -4.37% | $44.40M | 3.75K | -- | -0.19 |
| L Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.10 | -0.20 | -6.06% | $44.39M | 137.12K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.03 | 0.00 | 0.00% | $44.33M | 1.16K | -- | -- |
