| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.24 | 0.01 | +0.09% | $54.24M | 125.03K | -- | -- |
|  Immutep Limited - ADRIMMP | $0.37 | 0.01 | +2.22% | $54.23M | 633.06K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.35 | -0.05 | -0.49% | $54.10M | 1.00K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.00 | 0.00 | +0.50% | $53.87M | 2.23M | -2.26 | -0.45 |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.31 | 0.10 | +4.52% | $53.81M | 122.21K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.29 | -0.01 | -0.05% | $53.79M | 335.00 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.09 | 0.01 | +1.30% | $53.58M | 403.12K | -3.15 | -0.36 |
|  Cineverse Corp. Class A Common StockCNVS | $2.40 | 0.04 | +1.91% | $53.45M | 73.53K | -4.74 | -0.53 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.65 | 0.02 | +2.99% | $53.45M | 9.98K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $7.86 | 0.10 | +1.34% | $53.15M | 15.39K | -0.75 | -10.43 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.38 | 0.01 | +1.10% | $53.10M | 380.90K | -1.42 | -0.97 |
| W Westin Acquisition Corp UnitsWSTNU | $10.14 | 0.00 | 0.00% | $52.93M | 116.00 | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.39 | 0.01 | +3.42% | $52.80M | 1.67M | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.18 | 0.03 | +0.25% | $52.77M | 690.00 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.96 | -0.12 | -3.01% | $52.70M | 12.09K | 1.03 | 3.80 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.69 | 0.01 | +1.66% | $52.66M | 220.13K | -0.49 | -1.41 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.40 | 0.02 | +1.82% | $52.29M | 221.58K | -0.59 | -2.37 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.15 | -0.05 | -0.49% | $52.27M | 117.00 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.54 | -0.10 | -2.20% | $52.24M | 40.69K | 231.15 | 0.02 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.04 | 0.00 | +0.25% | $52.04M | 12.66K | -5.53 | -0.37 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.39 | 0.01 | +0.72% | $51.95M | 5.17K | -1.26 | -1.12 |
|  Gogoro Inc. Ordinary SharesGGR | $3.52 | 0.10 | +2.78% | $51.85M | 1.84K | -0.65 | -5.42 |
|  Dominari Holdings Inc. Common StockDOMH | $3.17 | 0.24 | +8.33% | $51.85M | 718.17K | 0.57 | 5.57 |
| N Newbridge Acquisition Limited UnitNBRGU | $9.98 | -0.02 | -0.24% | $51.64M | 4.50K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.64 | -0.05 | -1.36% | $51.51M | 18.72K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.20 | 0.00 | 0.00% | $51.48M | 4.81K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.23 | -0.42 | -1.78% | $51.11M | 342.00 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $16.60 | 0.09 | +0.55% | $51.04M | 2.15K | 9.88 | 1.68 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.59 | 0.09 | +0.86% | $50.97M | 106.00 | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $0.57 | -0.01 | -1.48% | $50.93M | 377.06K | -1.86 | -0.31 |
|  Deswell Industries IncDSWL | $3.24 | -0.02 | -0.61% | $50.85M | 7.92K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.07 | 0.59 | +2.86% | $50.73M | 8.71K | -- | -- |
|  Genius Group LimitedGNS | $0.31 | -0.01 | -4.00% | $50.67M | 1.27M | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $3.40 | -0.85 | -20.00% | $50.66M | 33.28K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.35 | -0.12 | -3.52% | $50.49M | 10.63K | -333.50 | -0.01 |
|  Mega Matrix Inc.MPU | $0.75 | -0.02 | -2.00% | $50.45M | 97.25K | -- | -- |
|  PetMed Express, Inc.PETS | $2.33 | 0.05 | +2.37% | $50.31M | 56.47K | -0.75 | -3.12 |
|  uCloudlink Group Inc. - ADRUCL | $1.33 | -0.06 | -4.64% | $50.24M | 1.53K | 8.34 | 0.16 |
|  Atlantic American CorpAAME | $2.46 | 0.06 | +2.29% | $50.18M | 1.59K | 11.18 | 0.22 |
|  Cumberland Pharmaceuticals IncCPIX | $3.34 | 0.21 | +6.71% | $50.09M | 26.70K | -17.63 | -0.19 |
|  BranchOut Food Inc. Common StockBOF | $3.73 | 0.15 | +4.33% | $50.09M | 80.47K | -6.22 | -0.60 |
|  Sharps Technology Inc. Common StockSTSS | $1.73 | 0.00 | -0.29% | $50.02M | 373.56K | 0.00 | -831.83 |
|  OS Therapies IncorporatedOSTX | $1.43 | 0.05 | +3.70% | $50.00M | 346.32K | -1.73 | -0.82 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.87 | -0.13 | -6.50% | $49.95M | 231.69K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.33 | 0.04 | +0.81% | $49.93M | 10.32K | 9.49 | 0.46 |
|  XBP Global Holdings, Inc. Common StockXBP | $4.11 | 0.13 | +3.17% | $49.53M | 2.50K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.77 | -0.02 | -1.23% | $49.43M | 717.31K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.06 | -0.09 | -2.86% | $49.41M | 42.09K | -2.23 | -1.37 |
|  Interlink Electronics, Inc. Common StockLINK | $3.13 | 0.00 | -0.03% | $49.30M | 41.73K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.36 | 0.11 | +0.52% | $49.20M | 259.00 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.80 | -0.04 | -0.37% | $49.00M | 1.14K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.40 | 0.02 | +1.82% | $48.46M | 135.60K | 12.68 | 0.11 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.12 | 0.07 | +6.76% | $48.40M | 36.83K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.62 | 0.03 | +0.29% | $48.29M | 3.40K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.07 | 0.02 | +0.98% | $48.25M | 87.58K | 9.41 | 0.22 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.66 | 0.01 | +0.05% | $48.07M | 737.00 | 20.78 | 0.85 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.58 | -0.08 | -5.09% | $48.00M | 6.81K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.98 | -0.03 | -0.86% | $47.83M | 29.40K | -0.24 | -12.60 |
|  Heartbeam, Inc. Common StockBEAT | $1.17 | 0.04 | +4.02% | $47.66M | 336.53K | -1.87 | -0.62 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.50 | 0.09 | +1.48% | $47.64M | 11.13K | -0.77 | -8.44 |
| A Acorn Energy, Inc. Common StockACFN | $18.90 | 0.34 | +1.83% | $47.54M | 9.87K | 19.16 | 0.99 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.82 | -0.03 | -3.69% | $47.53M | 122.28K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.67 | 0.06 | +0.91% | $47.40M | 14.91K | -- | -- |
|  VivoPower PLC Ordinary SharesVIVO | $2.86 | 0.70 | +32.36% | $47.38M | 3.41M | -- | -- |
|  EON Resources Inc.EONR | $0.96 | -0.06 | -6.27% | $47.37M | 13.63M | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $6.13 | 0.54 | +9.57% | $47.36M | 68.01K | -1.89 | -3.24 |
|  Elutia Inc. Class A Common StockELUT | $1.11 | 0.05 | +4.72% | $47.28M | 55.41K | 1.35 | 0.82 |
|  WidePoint CorporationWYY | $5.34 | 0.09 | +1.66% | $47.23M | 27.77K | -19.90 | -0.24 |
|  Pyxis Tankers Inc. Common StockPXS | $4.43 | -0.08 | -1.88% | $47.12M | 42.37K | 23.92 | 0.19 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.13 | 0.07 | +7.14% | $47.11M | 127.94K | -0.74 | -1.53 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.04 | -0.15 | -4.56% | $47.03M | 28.80K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $12.05 | -0.15 | -1.26% | $46.95M | 4.29K | -3.99 | -3.02 |
| P PS International Group Ltd. Ordinary SharesPSIG | $5.37 | 0.02 | +0.28% | $46.90M | 72.75K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.63 | -0.04 | -6.37% | $46.88M | 168.75K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.90 | -0.05 | -4.84% | $46.55M | 1.91K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.05 | 0.02 | +0.17% | $46.55M | 1.02K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.62 | 0.01 | +0.22% | $46.50M | 45.46K | 13.43 | 0.34 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.54 | -0.11 | -6.55% | $46.37M | 1.52M | -2.04 | -0.74 |
|  BrilliA IncBRIA | $1.84 | 0.04 | +2.11% | $46.35M | 3.73K | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $1.88 | 0.02 | +1.35% | $46.25M | 16.07K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.81 | 0.06 | +1.60% | $46.20M | 11.07K | -1.24 | -3.07 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.40 | 0.02 | +1.16% | $46.09M | 18.34K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.95 | 0.01 | +1.27% | $46.05M | 76.20K | 19.20 | 0.05 |
|  Tao Synergies Inc. Common StockTAOX | $6.34 | 0.00 | 0.00% | $45.99M | 408.75K | -0.31 | -20.16 |
|  Accuray IncorporatedARAY | $0.38 | 0.00 | -0.91% | $45.97M | 646.02K | -1.33 | -0.29 |
|  Precipio, Inc. Common StockPRPO | $27.55 | 0.95 | +3.55% | $45.77M | 88.10K | -31.86 | -0.82 |
|  Rallybio Corporation Common StockRLYB | $8.55 | -0.12 | -1.37% | $45.49M | 57.17K | -3.36 | -2.56 |
| E Elauwit Connection, Inc. Common StockELWT | $7.00 | 0.13 | +1.88% | $45.48M | 12.87K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.55 | 0.18 | +2.15% | $45.28M | 44.79K | -0.95 | -9.10 |
|  Wallbox N.V.WBX | $2.57 | -0.12 | -4.42% | $45.26M | 22.63K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $5.01 | 0.00 | -0.10% | $45.25M | 17.29K | -2.62 | -1.91 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.46 | -0.05 | -1.00% | $45.08M | 130.34K | -1.45 | -3.60 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.52 | 0.21 | +1.11% | $44.91M | 2.54K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $0.89 | 0.06 | +6.98% | $44.90M | 3.33M | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.83 | -0.05 | -5.17% | $44.87M | 3.42M | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.28 | 0.20 | +6.49% | $44.74M | 202.24K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.81 | 0.10 | +3.69% | $44.63M | 5.40K | -14.58 | -0.19 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.31 | 0.03 | +2.73% | $44.59M | 63.69K | -3.93 | -0.33 |
|  Incannex Healthcare Limited - ADRIXHL | $3.23 | 0.45 | +16.12% | $44.09M | 1.02M | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $1.44 | -0.03 | -2.38% | $44.07M | 277.24K | 1.91 | 0.75 |
