|  Air T IncAIRT | $23.20 | 0.20 | +0.89% | $62.71M | 2.62K | -9.43 | -2.46 |
|  Scage Future - ADRSCAG | $0.86 | 0.51 | +143.50% | $62.52M | 91.67M | -- | -- |
|  BGSF, Inc.BGSF | $5.82 | 0.09 | +1.50% | $62.34M | 3.41K | -5.65 | -1.03 |
|  Interlink Electronics, Inc. Common StockLINK | $3.94 | -0.18 | -4.25% | $62.13M | 34.75K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $19.38 | 0.38 | +1.97% | $62.00M | 130.00 | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $5.59 | -0.17 | -2.95% | $61.99M | 111.78K | -0.61 | -9.20 |
|  AEye, Inc. Class A Common StockLIDR | $1.34 | -0.08 | -5.77% | $61.97M | 853.62K | -0.95 | -1.41 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $20.29 | 0.22 | +1.11% | $61.95M | 4.00 | 12.07 | 1.68 |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.17 | 0.00 | 0.00% | $61.94M | 18.00K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.49 | -0.01 | -2.60% | $61.91M | 754.62K | -1.57 | -0.31 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.70 | 0.05 | +7.72% | $61.87M | 228.74K | -6.98 | -0.10 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.51 | -0.03 | -0.85% | $61.47M | 20.36K | -- | 0.00 |
|  Xtant Medical Holdings, Inc.XTNT | $0.44 | 0.01 | +2.46% | $61.44M | 53.65K | 14.60 | 0.03 |
|  Bridgford Foods CorpBRID | $6.76 | 0.04 | +0.67% | $61.40M | 15.00K | -4.70 | -1.44 |
|  Alarum Technologies Ltd. - ADRALAR | $8.36 | -0.09 | -1.11% | $61.36M | 21.64K | 59.69 | 0.14 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.22 | -0.67 | -6.15% | $61.32M | 3.00 | -- | -- |
|  Daxor Corporation Common StockDXR | $10.45 | 0.31 | +3.05% | $61.03M | 8.39K | -- | -- |
|  Eltek LtdELTK | $9.06 | -0.38 | -4.07% | $60.92M | 9.68K | 75.54 | 0.12 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.01 | 0.14 | +7.27% | $60.90M | 178.06K | 13.37 | 0.15 |
|  Fuel Tech, Inc.FTEK | $1.94 | -0.05 | -2.36% | $60.55M | 266.64K | -27.76 | -0.07 |
| R Ribbon Acquisition Corp UnitRIBBU | $11.60 | -0.01 | -0.09% | $60.55M | 109.00 | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $2.39 | 0.00 | -0.17% | $60.40M | 160.27K | -13.26 | -0.18 |
|  High Roller Technologies, Inc.ROLR | $5.49 | -0.26 | -4.52% | $60.22M | 50.27K | -16.15 | -0.34 |
|  Deswell Industries IncDSWL | $3.79 | 0.11 | +3.02% | $60.14M | 39.33K | -- | -- |
|  SuperCom, LtdSPCB | $10.86 | -0.01 | -0.12% | $60.02M | 31.66K | 13.74 | 0.79 |
|  Usio, Inc. Common StockUSIO | $2.17 | 0.19 | +9.85% | $60.02M | 370.49K | -24.17 | -0.09 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.04 | -0.29 | -2.34% | $59.99M | 4.52K | -4.05 | -2.97 |
|  Pulmonx Corporation Common StockLUNG | $1.41 | 0.13 | +9.77% | $59.34M | 329.54K | -1.06 | -1.33 |
|  Micropolis AI RoboticsMCRP | $1.70 | -0.08 | -4.78% | $59.14M | 201.72K | -- | -- |
|  Permianville Royalty TrustPVL | $1.79 | 0.01 | +0.56% | $59.07M | 17.94K | 16.27 | 0.11 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.87 | 0.02 | +1.08% | $59.03M | 13.18K | -0.46 | -4.04 |
|  Boundless Bio, Inc. Common StockBOLD | $2.63 | 0.02 | +0.96% | $58.97M | 2.18M | -1.01 | -2.61 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.94 | 0.04 | +0.39% | $58.75M | 12.20K | -1.63 | -5.49 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.52 | 0.04 | +0.16% | $58.70M | 27.07K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $4.61 | -0.11 | -2.33% | $58.55M | 145.90K | 30.73 | 0.15 |
|  Cineverse Corp. Class A Common StockCNVS | $2.75 | -0.10 | -3.65% | $58.48M | 74.70K | -5.18 | -0.53 |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.03 | 0.00 | +0.01% | $58.33M | 221.00 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.10 | -0.08 | -1.62% | $58.21M | 3.63K | 28.31 | 0.18 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.00 | -0.19 | -1.70% | $58.12M | 117.00 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.89 | -0.04 | -3.80% | $57.90M | 408.72K | -0.89 | -1.00 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $24.11 | 0.36 | +1.51% | $57.86M | 1.86K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.93 | 0.05 | +5.28% | $57.85M | 13.38K | -46.55 | -0.02 |
|  NOMADAR Corp. Class A Common StockNOMA | $3.33 | 0.01 | +0.15% | $57.79M | 3.92K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.25 | -0.01 | -0.19% | $57.46M | 32.65K | -5.71 | -0.92 |
|  aTyr Pharma, Inc. Common StockATYR | $0.58 | 0.05 | +8.92% | $57.36M | 2.73M | -0.74 | -0.79 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.85 | 0.03 | +3.53% | $57.29M | 80.16K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.06 | 0.00 | 0.00% | $57.18M | 7.86K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.24 | 0.09 | +0.37% | $57.05M | 790.00 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.00 | -0.09 | -8.44% | $57.04M | 116.81K | -- | -- |
|  eHealth, Inc.EHTH | $1.79 | 0.21 | +13.61% | $56.98M | 709.65K | -2.53 | -0.71 |
|  Hain Celestial Group IncHAIN | $0.63 | 0.03 | +4.20% | $56.86M | 1.02M | -0.10 | -6.06 |
| F Filana Therapeutics, Inc. Common StockFLNA | $1.18 | -0.01 | -1.26% | $56.76M | 152.69K | -0.63 | -1.88 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.91 | 0.04 | +2.42% | $56.63M | 535.37K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.54 | 0.00 | +0.37% | $56.41M | 368.60K | -1.24 | -0.44 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $56.34M | 25.86M | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.08 | 0.03 | +3.33% | $56.31M | 260.39K | -2.93 | -0.37 |
|  Immutep Limited - ADRIMMP | $0.38 | -0.01 | -3.02% | $56.30M | 229.91K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.35 | -0.15 | -9.67% | $56.25M | 282.75K | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $19.11 | -0.93 | -4.66% | $56.18M | 20.89K | -- | -- |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $5.12 | -0.01 | -0.21% | $56.12M | 62.63K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.53 | -0.03 | -5.62% | $56.08M | 648.21K | -0.28 | -1.88 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.72 | 0.00 | +0.01% | $56.04M | 1.00 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.70 | 0.00 | 0.00% | $55.87M | 1.00 | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.25 | 0.08 | +3.94% | $55.82M | 9.79K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.10 | 0.07 | +0.67% | $55.80M | 9.00 | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $3.00 | -0.13 | -4.01% | $55.68M | 57.72K | -0.51 | -5.93 |
|  Pulsenmore Ltd. Ordinary SharesPLSM | $8.51 | 5.10 | +149.50% | $55.33M | 54.75M | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $4.13 | -0.38 | -8.43% | $55.31M | 49.69K | 1.09 | 3.80 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.08 | -0.05 | -1.76% | $55.18M | 3.80K | 6.83 | 0.45 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.98 | 0.04 | +0.17% | $55.17M | 143.00 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.39 | -0.04 | -0.39% | $54.99M | 4.90K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.43 | 0.01 | +2.14% | $54.92M | 83.40K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $0.78 | -0.05 | -6.47% | $54.87M | 1.26M | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.45 | 0.00 | 0.00% | $54.81M | 200.00 | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.04 | 0.01 | +1.46% | $54.80M | 125.87K | -7.46 | -0.14 |
|  The Arena Group Holdings, Inc.AREN | $1.15 | -0.09 | -7.26% | $54.74M | 44.65K | 0.44 | 2.61 |
|  RYTHM, Inc. Common StockRYM | $25.36 | 0.00 | 0.00% | $54.50M | 18.38K | -1.54 | -16.52 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.92 | 0.03 | +3.32% | $54.32M | 13.74K | -- | -- |
|  Sypris Solutions IncSYPR | $2.36 | -0.02 | -0.84% | $54.31M | 30.94K | -8.43 | -0.28 |
|  Impact BioMedical, Inc.IBO | $0.50 | -0.04 | -6.67% | $54.13M | 123.42K | -0.13 | -3.94 |
| I IB Acquisition Corp. Common StockIBAC | $10.78 | 0.00 | -0.01% | $53.98M | 595.00 | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.41 | 0.20 | +1.95% | $53.87M | 38.00 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.59 | -0.07 | -10.08% | $53.84M | 3.19M | -1.54 | -0.38 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.29 | -0.04 | -0.39% | $53.84M | 10.00K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.25 | 0.08 | +1.64% | $53.69M | 44.37K | 15.46 | 0.34 |
|  NetSol Technologies, Inc.NTWK | $4.52 | 0.15 | +3.41% | $53.67M | 40.20K | 28.24 | 0.16 |
| N NextBoat Inc.NXB | $2.15 | 0.08 | +3.62% | $53.62M | 7.40K | -- | -- |
|  Transact Technologies IncTACT | $5.22 | 0.16 | +3.08% | $53.60M | 11.36K | -43.47 | -0.12 |
|  Universal Electronics IncUEIC | $4.24 | 0.07 | +1.68% | $53.55M | 21.50K | -3.03 | -1.40 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.31 | -0.04 | -0.38% | $53.47M | 200.00 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.59 | 0.04 | +2.58% | $53.47M | 19.72K | -0.08 | -18.90 |
| W Westin Acquisition Corp UnitsWSTNU | $10.23 | 0.00 | -0.01% | $53.40M | 10.21K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.38 | -0.02 | -0.29% | $53.30M | 7.53K | -6.87 | -1.22 |
| B Big Sky Industrial Inc. Common StockBSIN | $1.01 | -0.05 | -4.25% | $53.11M | 2.05M | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.31 | -0.08 | -0.76% | $53.10M | 10.00 | -- | -- |
| T The Generation Essentials GroupTGE | $1.09 | -0.04 | -3.19% | $53.02M | 76.17K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.67 | -0.04 | -2.63% | $52.99M | 217.99K | -5.37 | -0.31 |
|  Atlantic International Corp. Common StockATLN | $0.69 | -0.64 | -47.74% | $52.98M | 46.81M | -0.31 | -2.24 |
|  Sow Good Inc. Common StockSOWG | $2.63 | -0.06 | -2.23% | $52.92M | 10.44K | -1.39 | -1.89 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.88 | -0.08 | -0.36% | $52.73M | 1.72K | -- | -- |
