|  Alpha Pro Tech, Ltd.APT | $4.72 | 0.01 | +0.21% | $47.45M | 17.68K | 13.09 | 0.35 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | 0.28 | +1.73% | $47.39M | 1.29K | 19.13 | 0.85 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.74 | 0.11 | +6.44% | $47.26M | 497.27K | -- | -0.74 |
|  HERITAGE GLOBAL INCHGBL | $1.36 | 0.00 | 0.00% | $47.25M | 84.29K | 15.11 | 0.09 |
|  PSQ Holdings, Inc.PSQH | $1.05 | -0.05 | -4.09% | $47.16M | 2.99M | -- | -1.20 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.37 | 0.25 | +2.02% | $47.14M | 8.70K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.28 | 0.05 | +1.61% | $46.94M | 11.18K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.06 | -0.02 | -2.25% | $46.94M | 4.35K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.48 | 0.05 | +0.28% | $46.76M | 1.75K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $13.08 | 0.81 | +6.59% | $46.71M | 214.14K | -- | -1.04 |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.31 | -0.15 | -5.89% | $46.62M | 51.56K | -- | -87.82 |
|  Talphera, Inc. Common StockTLPH | $0.99 | -0.02 | -1.49% | $46.61M | 179.96K | -- | -0.38 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.02 | -0.08 | -4.03% | $46.49M | 26.63K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $0.86 | -0.03 | -2.86% | $46.48M | 7.20K | -- | -0.40 |
|  Culp, Inc.CULP | $3.71 | -0.03 | -0.75% | $46.47M | 11.29K | -- | -0.86 |
|  Century Casinos IncCNTY | $1.61 | 0.00 | +0.31% | $46.23M | 17.14K | -- | -3.53 |
| F Fusemachines Inc. Common stockFUSE | $1.66 | -0.02 | -1.19% | $46.21M | 28.03K | -- | -- |
|  111, Inc. - ADRYI | $5.18 | -0.15 | -2.72% | $46.07M | 36.01K | -- | -0.84 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.67 | 0.11 | +4.30% | $46.06M | 7.63K | 8.64 | 0.29 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.87 | 0.00 | -0.01% | $45.64M | 171.01K | -- | -0.08 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.94 | -0.03 | -3.10% | $45.62M | 442.24K | -- | -0.82 |
|  NextCure, Inc. Common StockNXTC | $12.10 | -0.55 | -4.39% | $45.54M | 23.38K | -- | -24.11 |
| A Acorn Energy, Inc. Common StockACFN | $18.46 | -0.41 | -2.20% | $45.40M | 22.07K | 20.60 | 2.65 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.33 | -0.01 | -0.37% | $45.38M | 71.24K | -- | -0.37 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.17 | 0.01 | +0.24% | $45.33M | 23.25K | -- | -8.44 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.20 | 0.01 | +0.84% | $45.33M | 60.46K | 23.20 | 0.05 |
|  NextTrip, Inc. Common StockNTRP | $3.25 | -0.20 | -5.80% | $45.24M | 50.31K | -- | -- |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.56 | 0.26 | +7.79% | $45.23M | 2.66M | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.59 | -0.01 | -0.05% | $45.06M | 6.70K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $26.11 | -3.47 | -11.73% | $45.00M | 46.66K | -- | -12.10 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.07 | -0.03 | -2.73% | $44.78M | 19.45K | -- | -0.23 |
|  Mixed Martial Arts Group LimitedMMA | $0.95 | -0.03 | -2.56% | $44.63M | 102.68K | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $2.23 | 0.00 | +0.23% | $44.46M | 255.72K | 6.03 | -0.42 |
|  374Water Inc. Common StockSCWO | $3.17 | 0.44 | +16.08% | $44.34M | 278.75K | -- | -1.20 |
|  Cohen & Company IncCOHN | $19.52 | -0.72 | -3.58% | $44.28M | 27.21K | 8.53 | 2.37 |
|  Cel-Sci CorporationCVM | $5.88 | -0.53 | -8.30% | $44.23M | 64.62K | -- | -9.77 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.65 | -0.02 | -2.28% | $44.14M | 136.12K | -- | -0.26 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.68 | -0.15 | -3.00% | $44.09M | 29.41K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.99 | 0.02 | +1.96% | $44.01M | 280.72K | -- | -0.05 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.95 | 0.15 | +8.33% | $44.00M | 4.42M | -- | -- |
|  comScore, Inc. Common StockSCOR | $8.95 | 0.19 | +2.17% | $43.94M | 16.03K | -- | -5.52 |
|  Destination XL Group, Inc. Common StockDXLG | $0.73 | -0.05 | -6.37% | $43.62M | 184.56K | -- | -0.14 |
|  INmune Bio Inc. Common stockINMB | $1.70 | 0.00 | -0.24% | $43.60M | 259.80K | -- | -2.12 |
|  Rave Restaurant Group, Inc.RAVE | $3.21 | 0.05 | +1.49% | $43.49M | 27.76K | 15.30 | 0.20 |
|  Natural Health Trends Corp.NHTC | $3.79 | -0.05 | -1.33% | $43.29M | 17.43K | -- | -0.01 |
|  Precipio, Inc. Common StockPRPO | $24.71 | 0.34 | +1.37% | $43.26M | 12.84K | -- | -0.82 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.55 | 0.05 | +0.43% | $43.21M | 106.00 | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.96 | 0.03 | +1.30% | $43.21M | 5.54K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3.00 | -- | -- |
|  Pixelworks IncPXLW | $6.53 | -0.09 | -1.36% | $42.80M | 43.65K | -- | -4.72 |
|  Cytosorbents Corp.CTSO | $0.68 | 0.01 | +1.01% | $42.78M | 53.87K | -- | -0.18 |
|  Koss CorpKOSS | $4.45 | -0.04 | -0.89% | $42.74M | 26.72K | -- | -0.01 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.58 | 0.01 | +0.89% | $42.54M | 345.49K | -- | -5.90 |
|  Upland Software, Inc.UPLD | $1.47 | -0.02 | -1.68% | $42.47M | 160.00K | 1.99 | -1.75 |
|  Zedge, Inc.ZDGE | $3.44 | -0.07 | -1.91% | $42.45M | 38.26K | 28.33 | -0.09 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.46 | 0.01 | +2.78% | $42.01M | 1.06M | -- | -1.04 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | -0.10 | -0.38% | $41.84M | 1.26K | -- | -- |
|  System1, Inc.SST | $4.52 | 0.12 | +2.73% | $41.79M | 8.05K | -- | -8.53 |
|  Fathom Holdings Inc. Common StockFTHM | $1.35 | -0.05 | -3.71% | $41.78M | 116.68K | -- | -0.81 |
|  Research Frontiers IncREFR | $1.28 | 0.01 | +1.02% | $41.72M | 29.59K | -- | -0.06 |
|  Veru Inc.VERU | $2.81 | 0.13 | +4.65% | $41.57M | 145.25K | -- | -2.20 |
|  Inuvo, Inc.INUV | $2.98 | -0.10 | -3.41% | $41.48M | 111.09K | -- | -0.32 |
|  Urban One, Inc. Class A Common StockUONE | $10.49 | 1.19 | +12.76% | $41.32M | 77.04K | 13.13 | -2.84 |
|  Actinium Pharmaceuticals, IncATNM | $1.29 | -0.05 | -3.36% | $41.18M | 180.35K | -- | -1.10 |
|  Cingulate Inc. Common StockCING | $4.89 | -0.48 | -8.85% | $41.18M | 562.06K | -- | -3.62 |
| E Elauwit Connection, Inc. Common StockELWT | $5.63 | -0.58 | -9.41% | $40.98M | 40.87K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.21 | -0.20 | -8.09% | $40.90M | 84.93K | -- | -1.11 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.76 | 0.04 | +0.30% | $40.83M | 1.04K | -- | -- |
|  Aware IncAWRE | $1.96 | 0.00 | +0.10% | $40.61M | 9.68K | -- | -0.27 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.40 | -0.03 | -0.12% | $40.59M | 138.00 | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.73 | -0.05 | -5.97% | $40.57M | 327.28K | -- | -0.19 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.35 | 0.02 | +0.08% | $40.54M | 1.30K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.27 | -0.01 | -4.91% | $40.53M | 21.05M | -- | -1.91 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.77 | -0.17 | -5.78% | $40.50M | 577.52K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.62 | 0.16 | +6.38% | $40.34M | 15.32K | 81.00 | 0.03 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.02 | 0.07 | +0.30% | $40.29M | 2.00 | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.82 | 0.01 | +0.83% | $40.24M | 392.94K | -- | -9.70 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.79 | 0.01 | +0.36% | $40.23M | 8.55K | 16.41 | -0.01 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $6.70 | -0.81 | -10.80% | $40.19M | 804.00 | -- | -- |
| K KNOREX LTD.KNRX | $1.53 | 0.27 | +21.11% | $40.16M | 165.26K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.18 | -0.01 | -1.26% | $40.16M | 55.82K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $6.16 | -0.27 | -4.28% | $40.03M | 40.12K | -- | -3.70 |
|  Cineverse Corp. Class A Common StockCNVS | $2.41 | 0.18 | +8.07% | $40.02M | 220.92K | -- | -0.14 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.89 | 0.04 | +4.96% | $40.00M | 101.57K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $18.69 | -0.17 | -0.90% | $39.78M | 6.12K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.96 | -0.07 | -0.28% | $39.69M | 18.36K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.05 | 0.00 | 0.00% | $39.64M | 30.56K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $4.59 | 0.06 | +1.26% | $39.47M | 314.37K | -- | -3.93 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $6.07 | -0.27 | -4.34% | $39.46M | 7.86K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.23 | -0.28 | -2.94% | $39.43M | 4.91K | 57.18 | -2.92 |
|  TELA Bio, Inc. Common StockTELA | $0.98 | 0.02 | +2.07% | $39.33M | 32.80K | -- | -0.89 |
|  Elutia Inc. Class A Common StockELUT | $0.95 | -0.06 | -6.14% | $39.30M | 402.77K | -- | -0.92 |
|  Passage Bio, Inc. Common StockPASG | $12.39 | -0.31 | -2.44% | $39.16M | 84.72K | -- | -14.40 |
|  Brand Engagement Network Inc. Common StockBNAI | $16.39 | 7.73 | +89.27% | $39.05M | 43.66M | -- | -6.50 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.76 | -0.03 | -4.05% | $39.01M | 37.33K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.32 | 0.11 | +4.98% | $38.89M | 190.37K | -- | -4.30 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $5.99 | 0.00 | +0.08% | $38.89M | 25.27K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.94 | -0.11 | -3.70% | $38.75M | 81.55K | -- | -4.79 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.00 | -0.06 | -1.20% | $38.73M | 21.59K | -- | -0.84 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.17 | -0.02 | -0.68% | $38.72M | 40.26K | -- | -3.50 |
