| Q Quetta Acquisition Corporation UnitQETAU | $10.10 | -1.18 | -10.46% | $62.97M | 100.00 | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.58 | -0.04 | -6.94% | $62.97M | 188.63K | -0.15 | -3.94 |
|  Sono-Tek Corporation Common StockSOTK | $4.00 | 0.02 | +0.40% | $62.76M | 15.32K | 39.95 | 0.10 |
|  American Vanguard CorporationAVD | $2.19 | -0.14 | -6.14% | $62.64M | 347.98K | -1.25 | -1.75 |
|  Zentek Ltd. Common StockZTEK | $0.57 | -0.02 | -2.73% | $62.59M | 27.46K | -11.64 | -0.05 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.43 | -4.10% | $62.56M | 200.00 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.40 | 0.07 | +2.25% | $62.44M | 3.18K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $7.56 | -0.34 | -4.25% | $62.29M | 16.18K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.88 | -0.14 | -6.72% | $62.26M | 13.97K | -1.36 | -1.43 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.62 | 0.00 | -0.08% | $62.23M | 192.59K | -2.78 | -0.95 |
| S Solesence, Inc. Common StockSLSN | $0.90 | 0.00 | -0.16% | $62.21M | 32.53K | 88.20 | 0.01 |
| I ImageneBio, Inc. Common StockIMA | $5.63 | 0.22 | +4.05% | $62.19M | 16.00K | -0.69 | -8.07 |
|  Marchex, Inc. Class BMCHX | $1.47 | 0.04 | +3.08% | $62.13M | 7.56K | -12.86 | -0.11 |
|  Cardlytics, Inc. Common StockCDLX | $1.06 | 0.13 | +13.42% | $61.94M | 4.95M | -0.58 | -1.95 |
| M Miluna Acquisition Corp UnitsMMTXU | $9.99 | -0.16 | -1.58% | $61.88M | 5.56K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.98 | -0.02 | -0.15% | $61.85M | 594.00 | -- | -- |
|  Hain Celestial Group IncHAIN | $0.65 | -0.06 | -8.03% | $61.78M | 1.13M | -0.11 | -6.06 |
|  Regis CorporationRGS | $24.71 | 0.50 | +2.09% | $61.56M | 7.59K | 0.57 | 43.31 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $5.92 | -0.02 | -0.25% | $61.47M | 5.30K | -0.83 | -7.19 |
|  374Water Inc. Common StockSCWO | $3.52 | 0.23 | +6.82% | $61.20M | 68.68K | -3.01 | -1.20 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.03 | 0.08 | +8.27% | $61.19M | 18.02K | -- | -- |
|  Air T IncAIRT | $22.63 | 0.26 | +1.14% | $61.15M | 411.00 | -9.20 | -2.46 |
|  AmeriServ Financial IncASRV | $3.60 | 0.04 | +1.15% | $61.07M | 6.60K | 10.59 | 0.34 |
|  Great Elm Group, Inc. Common StockGEG | $1.86 | 0.00 | +0.27% | $61.07M | 6.06K | -3.45 | -0.54 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.72 | -0.16 | -8.78% | $60.92M | 10.07K | -- | -- |
|  Permianville Royalty TrustPVL | $1.84 | 0.00 | +0.22% | $60.88M | 90.70K | 26.36 | 0.07 |
| A Abundia Global Impact Group Inc.AGIG | $1.49 | 0.02 | +1.16% | $60.81M | 162.97K | -0.16 | -9.12 |
| V VOC ENERGY TRUSTVOC | $3.57 | -0.10 | -2.72% | $60.77M | 74.71K | 7.01 | 0.51 |
| A Avax One Technology Ltd. Common SharesAVX | $0.66 | 0.01 | +1.66% | $60.71M | 69.30K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.59 | 0.03 | +5.32% | $60.70M | 444.13K | -0.46 | -1.27 |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.27 | 0.10 | +4.61% | $60.53M | 495.18K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $6.15 | 0.05 | +0.82% | $60.44M | 100.00 | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $7.30 | 0.05 | +0.66% | $60.41M | 2.27K | -- | -- |
| T The Generation Essentials GroupTGE | $1.25 | -0.02 | -1.81% | $60.38M | 16.77K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $8.36 | -0.66 | -7.32% | $60.08M | 540.29K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.40 | 0.00 | -0.01% | $60.08M | 109.00 | -- | -- |
|  Flanigan's Enterprises IncBDL | $32.19 | -1.07 | -3.21% | $59.83M | 2.77K | 10.35 | 3.11 |
|  Cross Timbers Royalty TrustCRT | $9.94 | 0.44 | +4.63% | $59.70M | 77.64K | 13.27 | 0.75 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.69 | -0.05 | -0.36% | $59.63M | 1.58K | -52.90 | -0.24 |
|  Daxor Corporation Common StockDXR | $10.72 | 0.49 | +4.80% | $59.49M | 14.58K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.04 | 0.01 | +1.46% | $59.12M | 344.65K | -1.04 | -1.00 |
|  DocGo Inc. Common StockDCGO | $0.61 | -0.03 | -4.63% | $58.95M | 1.41M | -0.32 | -1.85 |
| T Teads Holding Co. Common StockTEAD | $0.64 | 0.04 | +6.90% | $58.93M | 414.73K | -0.11 | -5.54 |
|  Grove Collaborative Holdings, Inc.GROV | $1.33 | -0.04 | -2.55% | $58.79M | 154.14K | -4.24 | -0.33 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.46 | -0.02 | -3.29% | $58.74M | 86.61K | -2.08 | -0.22 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $8.49 | 1.25 | +17.33% | $58.56M | 641.00 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.53 | -0.05 | -2.85% | $58.54M | 788.37K | -0.75 | -2.02 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.29 | 0.00 | -0.28% | $58.53M | 31.05M | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.13 | -0.07 | -5.50% | $58.53M | 87.67K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.15 | 0.01 | +4.14% | $58.49M | 7.67M | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.37 | 0.02 | +6.09% | $58.45M | 113.56K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $8.53 | -0.03 | -0.37% | $58.39M | 12.48K | -0.76 | -11.39 |
|  Immucell CorpICCC | $6.46 | 0.07 | +1.02% | $58.39M | 2.94K | -58.68 | -0.11 |
|  Global Self Storage, Inc. Common StockSELF | $5.15 | 0.05 | +0.98% | $58.39M | 16.75K | 32.19 | 0.16 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $11.12 | 0.00 | 0.00% | $58.32M | 710.00 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $5.17 | 0.18 | +3.71% | $58.24M | 38.87K | -2.39 | -2.09 |
|  DDC Enterprise LimitedDDC | $2.04 | -0.01 | -0.68% | $58.16M | 17.75K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.26 | -0.15 | -0.59% | $58.10M | 20.16K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $4.25 | 0.09 | +2.19% | $58.07M | 55.77K | -146.80 | -0.03 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.85 | 0.04 | +0.38% | $57.90M | 1.02K | -98.71 | -0.12 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.40 | -0.05 | -3.46% | $57.52M | 1.67K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.84 | 0.06 | +3.65% | $57.49M | 11.27K | -0.46 | -4.04 |
|  Eltek LtdELTK | $8.55 | -0.20 | -2.29% | $57.45M | 3.69K | 71.25 | 0.12 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.98 | -0.05 | -0.18% | $57.43M | 279.00 | -- | -- |
| V VenHub Global, Inc. Common StockVHUB | $0.69 | -0.12 | -14.98% | $57.41M | 1.19M | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $19.62 | -0.31 | -1.56% | $57.32M | 124.05K | -12.63 | -1.57 |
|  Mereo BioPharma Group plc - ADRMREO | $0.35 | 0.01 | +4.46% | $57.13M | 925.00K | -5.98 | -0.06 |
|  Vivid Seats Inc. Class A Common StockSEAT | $5.30 | -0.19 | -3.46% | $57.11M | 78.54K | -0.08 | -69.26 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.23 | 0.03 | +2.33% | $57.04M | 127.19K | -6.11 | -0.20 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.11 | 0.00 | 0.00% | $57.02M | 437.00 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.79 | 0.00 | 0.00% | $57.01M | 300.00 | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.31 | -0.04 | -2.59% | $56.88M | 37.12K | -1.88 | -0.70 |
|  Edesa Biotech, Inc. Common SharesEDSA | $6.59 | -0.43 | -6.13% | $56.77M | 525.71K | -5.91 | -1.15 |
| O Off The Hook YS Inc.OTH | $2.41 | 0.03 | +1.09% | $56.76M | 57.91K | -- | -- |
| F Forum Markets, Incorporated Common StockFRMM | $2.98 | 0.04 | +1.53% | $56.66M | 152.03K | -0.02 | -159.65 |
|  111, Inc. - ADRYI | $6.52 | 0.16 | +2.60% | $56.51M | 22.75K | -7.76 | -0.84 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $4.27 | -0.06 | -1.39% | $56.42M | 86.42K | 7.35 | 0.60 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.18 | 0.15 | +14.66% | $56.40M | 285.11K | -4.92 | -0.25 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $56.34M | 25.86M | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.75 | -0.19 | -0.98% | $56.27M | 5.06K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.45 | 0.05 | +12.72% | $56.20M | 1.42M | -- | -- |
|  INNOVATE Corp.VATE | $4.12 | -0.09 | -2.09% | $55.78M | 6.25K | -0.73 | -5.56 |
|  Universal Electronics IncUEIC | $4.34 | -0.15 | -3.23% | $55.70M | 24.97K | -3.09 | -1.40 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.18 | -0.15 | -0.64% | $55.63M | 1.27K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.83 | 0.00 | 0.00% | $55.62M | 357.91K | -0.97 | -0.86 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.60 | -1.18 | -10.01% | $55.34M | 2.00K | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $2.41 | -0.13 | -5.00% | $55.01M | 2.73M | -0.42 | -5.75 |
|  Pulmonx Corporation Common StockLUNG | $1.28 | -0.03 | -1.91% | $54.91M | 690.83K | -0.98 | -1.33 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $4.01 | 0.03 | +0.88% | $54.90M | 176.13K | -0.91 | -4.41 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.92 | -0.01 | -0.09% | $54.88M | 1.71K | -- | -- |
| B Birchtech Corp.BCHT | $2.08 | 0.00 | -0.24% | $54.72M | 22.10K | -10.40 | -0.20 |
|  Indonesia Energy Corporation LimitedINDO | $3.71 | -0.31 | -7.84% | $54.70M | 1.68M | -- | -- |
|  CATO CORPCATO | $2.76 | -0.01 | -0.36% | $54.70M | 44.02K | -8.94 | -0.31 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.84 | 0.05 | +1.68% | $54.49M | 195.78K | -0.67 | -4.18 |
|  Lipocine Inc.LPCN | $7.46 | 0.10 | +1.37% | $54.46M | 124.58K | -4.41 | -1.69 |
|  electroCore, Inc. Common StockECOR | $6.62 | 0.45 | +7.29% | $54.36M | 45.05K | -4.08 | -1.65 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.63 | 0.16 | +0.70% | $54.36M | 3.06K | -- | -- |
|  Trio-Tech InternationalTRT | $6.27 | 0.23 | +3.79% | $54.30M | 20.92K | -310.30 | -0.02 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.03 | 0.00 | -0.10% | $54.27M | 7.25K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $2.98 | -0.10 | -3.15% | $54.24M | 643.00K | -2.29 | -1.31 |
