إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Nomad Power Solutions, Inc. Common StockNMAD | $3.60 | -0.38 | -9.55% | $73.80M | 393.61K | -- | -1.13 | |
 Champions Oncology, Inc.CSBR | $5.19 | 0.00 | 0.00% | $73.64M | 4.79K | -- | -0.08 | |
 Talphera, Inc. Common StockTLPH | $1.43 | 0.00 | 0.00% | $73.44M | 196.73K | -4.56 | -0.31 | |
 Health In Tech, Inc. Class A Common StockHIT | $1.12 | 0.00 | 0.00% | $73.40M | 18.03K | -- | -- | |
 American Vanguard CorporationAVD | $2.41 | -0.16 | -6.23% | $73.23M | 183.68K | -- | -1.59 | |
 OS Therapies IncorporatedOSTX | $1.60 | -0.03 | -1.84% | $73.23M | 284.98K | -1.49 | -1.08 | |
 Citius Oncology, Inc. Common StockCTOR | $0.75 | -0.01 | -0.92% | $72.99M | 45.24K | -- | -0.47 | |
 OFS Credit Company, Inc. Common StockOCCI | $2.55 | 0.05 | +2.00% | $72.84M | 163.93K | 2.18 | -1.22 | |
 PicoCELA Inc. - ADRPCLA | $8.11 | 1.26 | +18.39% | $72.81M | 326.63K | -- | -- | |
 Eva Live Inc. Common StockGOAI | $1.77 | 0.00 | 0.00% | $72.77M | 47.46K | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $13.80 | 0.00 | -0.03% | $72.66M | 8.91K | -- | -0.02 | |
 AMTD IDEA Group - ADRAMTD | $0.77 | 0.01 | +1.63% | $72.56M | 12.02K | -- | -- | |
 Airgain, Inc. Common StockAIRG | $5.53 | -0.17 | -2.98% | $72.50M | 79.54K | -- | -0.56 | |
 RESEARCH SOLUTIONS INCRSSS | $2.16 | -0.02 | -0.92% | $72.41M | 28.56K | 15.46 | 0.14 | |
 Largo Inc. Common SharesLGO | $0.70 | 0.03 | +4.74% | $72.41M | 242.72K | -- | -0.95 | |
 LeonaBio, Inc. Common StockLONA | $7.68 | -0.13 | -1.66% | $72.14M | 34.99K | -- | -- | |
 Solitario Resources Corp.XPL | $0.77 | 0.03 | +4.05% | $72.03M | 175.00K | -15.48 | -0.05 | |
 The Arena Group Holdings, Inc.AREN | $1.76 | 0.18 | +11.39% | $71.88M | 84.41K | 3.36 | 2.47 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.27 | 0.02 | +1.60% | $71.88M | 111.95K | -- | -2.01 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $2.60 | -0.13 | -4.76% | $71.86M | 93.08K | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.89 | -0.02 | -2.30% | $71.86M | 4.53K | -- | -- | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.33 | -0.06 | -2.51% | $71.80M | 96.29K | 33.79 | 0.07 | |
Q Quetta Acquisition Corporation UnitQETAU | $11.51 | 0.00 | 0.00% | $71.70M | 5.00 | -- | -- | |
 Great Elm Capital. Corp. Common StockGECC | $5.88 | 0.15 | +2.62% | $71.68M | 76.72K | 4.34 | -2.95 | |
 LENSAR, Inc. Common StockLNSR | $6.04 | 0.30 | +5.32% | $71.60M | 45.97K | -- | -0.58 | |
 Interlink Electronics, Inc. Common StockLINK | $5.10 | 0.53 | +11.60% | $71.58M | 34.92K | -- | -- | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $23.50 | 0.00 | 0.00% | $71.16M | 6.63K | 11.65 | 2.00 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.17 | 0.00 | 0.00% | $71.02M | 140.00 | -- | -- | |
 SuperCom, LtdSPCB | $11.40 | 0.92 | +8.78% | $70.97M | 303.56K | 226.00 | 0.05 | |
 Grandstand Limited Ordinary SharesGRSD | $1.90 | 0.00 | +0.26% | $70.54M | 109.65K | 2.23 | -1.29 | |
 ChampionsGate Acquisition Corporation UnitCHPGU | $10.48 | 0.00 | 0.00% | $70.51M | 310.00 | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $0.71 | 0.03 | +4.13% | $70.43M | 173.95K | 13.35 | -1.62 | |
 Rein Therapeutics, Inc. Common StockRNTX | $0.82 | 0.03 | +3.68% | $70.31M | 347.81K | -0.43 | -1.90 | |
 Microvision IncMVIS | $3.38 | 0.13 | +3.83% | $70.22M | 772.32K | -- | -4.65 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.73 | 0.04 | +2.37% | $70.19M | 302.24K | -- | -2.00 | |
E Eureka Acquisition Corp UnitEURKU | $11.64 | 0.00 | 0.00% | $70.15M | 100.00 | -- | -- | |
 DLH Holdings Corp.DLHC | $4.82 | -0.04 | -0.82% | $70.15M | 12.70K | -- | -1.48 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.49 | 0.00 | 0.00% | $70.05M | 100.00 | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.65 | -0.05 | -6.79% | $69.81M | 106.41K | -- | -- | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.26 | 0.04 | +3.69% | $69.61M | 67.13K | 118.00 | -0.25 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $1.06 | 0.04 | +3.92% | $69.60M | 669.58K | -- | -1.58 | |
 iBio, Inc. Common StockIBIO | $1.41 | 0.02 | +1.44% | $69.55M | 436.39K | -- | -0.58 | |
M MasterBeef Group Ordinary SharesMB | $8.92 | 5.17 | +137.87% | $69.53M | 32.00M | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $11.19 | 0.00 | 0.00% | $69.42M | 100.00 | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $4.75 | 0.10 | +2.15% | $69.37M | 20.56K | -1.88 | -2.52 | |
 XBiotech IncXBIT | $2.27 | -0.01 | -0.44% | $69.36M | 15.02K | -1.72 | -1.32 | |
C Columbus Acquisition Corp UnitCOLAU | $11.05 | 0.00 | 0.00% | $68.88M | 442.00 | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $17.34 | 0.39 | +2.31% | $68.88M | 4.21K | 30.91 | 0.55 | |
K Kestrel Group, Ltd.KG | $8.82 | -0.09 | -1.01% | $68.85M | 24.33K | -- | 11.19 | |
 Ideal Power Inc.IPWR | $4.52 | 0.25 | +5.85% | $68.81M | 137.00K | -- | -1.19 | |
 Clene Inc. Common StockCLNN | $5.28 | -0.06 | -1.12% | $68.75M | 50.40K | -- | -3.20 | |
 Mobilicom Limited Ordinary SharesMOB | $5.91 | 0.13 | +2.25% | $68.64M | 100.36K | -- | -- | |
 Siebert Financial CorpSIEB | $1.67 | 0.01 | +0.60% | $68.58M | 5.58K | -11.96 | -0.14 | |
 CATO CORPCATO | $3.31 | 0.01 | +0.30% | $68.46M | 32.01K | -- | -0.01 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.71 | 0.00 | 0.00% | $68.34M | 1.00 | -- | -- | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $1.96 | -0.11 | -5.31% | $68.15M | 8.11K | -- | -0.74 | |
 High Roller Technologies, Inc.ROLR | $6.19 | -0.09 | -1.43% | $68.14M | 51.62K | -- | -- | |
 Great Elm Group, Inc. Common StockGEG | $2.21 | -0.02 | -0.90% | $67.73M | 2.73K | -- | -0.82 | |
 iHuman Inc. - ADRIH | $1.33 | 0.00 | -0.20% | $67.72M | 3.81K | 6.97 | 0.19 | |
 Teads Holding Co. Common StockTEAD | $0.69 | -0.01 | -0.85% | $67.51M | 169.04K | -0.13 | -5.24 | |
 CO2 Energy Transition Corp. UnitNOEMU | $12.12 | 0.00 | 0.00% | $67.50M | 1.21K | -- | -- | |
A Calisa Acquisition Corp UnitsALISU | $10.79 | 0.00 | 0.00% | $67.46M | 2.39K | -- | -- | |
 Sui Group Holdings Limited Common StockSUIG | $0.85 | -0.05 | -5.44% | $67.43M | 256.37K | 3.91 | -- | |
 AMCON Distributing Co.DIT | $68.86 | 0.00 | 0.00% | $67.21M | 423.00 | 36.31 | 1.90 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $12.00 | 0.10 | +0.84% | $67.20M | 263.00 | -- | -- | |
 ALPS Group Inc Ordinary ShareALPS | $0.42 | 0.00 | +0.02% | $66.98M | 15.61K | 1.22 | 0.33 | |
 Cingulate Inc. Common StockCING | $5.34 | 0.29 | +5.74% | $66.54M | 217.44K | -- | -4.23 | |
 Intergroup Corporation (The)INTG | $31.36 | 1.02 | +3.34% | $66.31M | 86.05K | -- | -0.09 | |
 Regis CorporationRGS | $28.11 | -0.68 | -2.34% | $66.22M | 5.20K | 0.61 | 43.49 | |
 ZK International Group Co., Ltd Ordinary ShareZKIN | $1.08 | 0.02 | +1.89% | $65.91M | 22.76K | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.35 | 0.00 | 0.00% | $65.90M | 5.00 | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.07 | 0.15 | +7.81% | $65.78M | 549.58K | -- | -0.01 | |
 CPI Aerostructures, Inc.CVU | $5.17 | 0.02 | +0.39% | $65.72M | 71.01K | 38.15 | 0.13 | |
 Medicinova, Inc.MNOV | $1.34 | -0.02 | -1.47% | $65.46M | 11.38K | -- | -0.23 | |
 Cardiff Oncology, Inc. Common StockCRDF | $0.99 | 0.03 | +3.28% | $65.42M | 639.39K | -- | -0.67 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.78 | 0.02 | +0.72% | $65.41M | 63.09K | 23.17 | -0.64 | |
P Peace Acquisition Corp UnitsPECEU | $10.34 | 0.00 | 0.00% | $65.35M | 17.00 | -- | -- | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.05 | 0.00 | 0.00% | $65.33M | 297.74K | -0.57 | -1.84 | |
 WeShop Holdings Limited Class A Ordinary SharesWSHP | $5.50 | -0.03 | -0.54% | $65.17M | 90.05K | -- | -- | |
Y YHN Acquisition I Limited UnitYHNAU | $10.91 | 0.00 | 0.00% | $65.16M | 1.00 | -- | -- | |
 Orion Energy Systems, Inc.OESX | $19.70 | 2.12 | +12.06% | $65.15M | 164.49K | 42.26 | -0.05 | |
 Universal Electronics IncUEIC | $4.76 | -0.04 | -0.83% | $64.81M | 213.66K | -3.42 | -1.50 | |
 Annovis Bio, Inc.ANVS | $1.88 | 0.02 | +1.08% | $64.79M | 557.22K | -- | -1.71 | |
 Freightos Limited Ordinary sharesCRGO | $1.27 | 0.02 | +1.60% | $64.74M | 15.52K | -- | -0.39 | |
 Usio, Inc. Common StockUSIO | $2.32 | 0.01 | +0.43% | $64.69M | 233.54K | -29.30 | -0.08 | |
 LanzaTech Global, Inc. Common StockLNZA | $6.29 | 0.16 | +2.61% | $64.57M | 56.44K | -- | -0.97 | |
 Flexible Solutions International, Inc.FSI | $5.03 | -0.01 | -0.20% | $64.38M | 7.11K | 84.17 | 0.06 | |
 Hour Loop, Inc. Common StockHOUR | $1.94 | 0.10 | +5.43% | $64.31M | 21.34K | 36.55 | 0.05 | |
 BranchOut Food Inc. Common StockBOF | $4.15 | 0.03 | +0.73% | $64.17M | 20.08K | -- | -0.59 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $0.51 | 0.00 | -0.68% | $64.04M | 160.54K | -- | -- | |
 AsiaStrategy Ordinary SharesSORA | $2.56 | 0.25 | +11.06% | $63.90M | 54.20K | -- | -- | |
 Globus Maritime LimitedGLBS | $3.19 | 0.02 | +0.63% | $63.88M | 133.82K | 59.20 | 0.05 | |
 Altisource Portfolio Solutions S.A.ASPS | $5.76 | -0.02 | -0.26% | $63.84M | 5.12K | 37.27 | -0.99 | |
 Context Therapeutics Inc. Common StockCNTX | $0.48 | -0.02 | -3.97% | $63.67M | 2.43M | -- | -0.48 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $1.49 | -0.04 | -2.93% | $63.67M | 105.55K | -- | -- | |
 Where Food Comes From, Inc. Common StockWFCF | $12.99 | 0.30 | +2.37% | $63.65M | 1.03K | 40.74 | 0.31 | |
 Electra Battery Materials Corporation Common StockELBM | $0.60 | -0.03 | -4.06% | $63.55M | 922.13K | 0.63 | -1.16 | |
 PMV Pharmaceuticals, IncPMVP | $1.19 | 0.01 | +0.85% | $63.46M | 112.54K | -0.80 | -1.49 | |
 VenHub Global, Inc. Common StockVHUB | $0.69 | 0.01 | +1.49% | $63.37M | 32.42K | -- | -- | |
M Miluna Acquisition Corp UnitsMMTXU | $10.10 | 0.00 | 0.00% | $63.33M | 872.00 | -- | -- |
إعلان