|  Catalyst Bancorp, Inc. Common StockCLST | $15.04 | -0.03 | -0.17% | $61.70M | 1.60K | 25.42 | 0.59 |
|  Agape ATP Corporation Common StockATPC | $1.31 | -0.04 | -2.59% | $61.53M | 4.58K | -4.24 | -0.29 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.32 | 0.08 | +3.64% | $61.53M | 1 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $14.81 | 0.24 | +1.66% | $61.48M | 12.23K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $17.63 | -0.48 | -2.61% | $61.30M | 48.87K | -8.81 | -1.97 |
|  Intergroup Corporation (The)INTG | $28.31 | 0.09 | +0.32% | $61.24M | 7.42K | -11.22 | -2.54 |
|  Nutriband Inc. Common StockNTRB | $4.93 | -0.03 | -0.51% | $61.22M | 18.34K | -1.78 | -2.87 |
|  Destination XL Group, Inc. Common StockDXLG | $1.10 | -0.02 | -2.22% | $61.21M | 105.17K | -12.62 | -0.09 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.74 | 0.03 | +0.21% | $61.08M | 2 | -104.13 | -0.12 |
|  9F Inc. - ADRJFU | $5.24 | 0.33 | +6.71% | $61.04M | 17.05K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.82 | 0.00 | +0.13% | $60.96M | 7.15K | 38.81 | 0.10 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $1.04 | -0.07 | -6.31% | $60.77M | 2.70K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.96 | 0.01 | +1.09% | $60.76M | 74 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.99 | 1.10 | +9.16% | $60.74M | 45.41K | -4.27 | -3.03 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.46 | 0.02 | +1.04% | $60.72M | 118 | -0.95 | -1.53 |
|  IO Biotech, Inc. Common StockIOBT | $0.85 | 0.10 | +12.94% | $60.58M | 1.44K | -0.62 | -1.35 |
|  PodcastOne, Inc. Common StockPODC | $2.24 | -0.02 | -0.67% | $60.41M | 21.56K | -11.22 | -0.20 |
|  Alterity Therapeutics Limited - ADRATHE | $3.36 | 0.06 | +1.67% | $60.38M | 19.00K | -- | -- |
| K KNOREX LTD.KNRX | $1.95 | 0.00 | +0.18% | $60.24M | 19.57K | -- | -- |
|  NFT LimitedMI | $4.26 | 0.22 | +5.48% | $60.07M | 7.80K | -- | -- |
|  Genius Group LimitedGNS | $0.71 | 0.00 | +0.58% | $59.88M | 1.10K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $11.54 | 3.79 | +48.97% | $59.71M | 2.69K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.64 | 0.02 | +1.42% | $59.69M | 28.65K | -1.00 | -1.62 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.50 | -0.05 | -2.90% | $59.68M | 106.54K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.73 | 0.03 | +1.12% | $59.53M | 2.93K | -7.71 | -0.35 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.06 | 0.17 | +19.00% | $59.37M | 5.30K | -1.32 | -0.82 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.23 | -0.01 | -0.05% | $59.13M | 874 | -- | -- |
| N Nasus Pharma Ltd.NSRX | $6.50 | -0.13 | -1.91% | $58.99M | 2.25K | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $17.50 | 4.08 | +33.17% | $58.92M | 531.01K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $2.31 | -0.13 | -5.06% | $58.81M | 7 | -- | -- |
|  Local Bounti CorporationLOCL | $2.66 | 0.10 | +3.94% | $58.80M | 5.77K | -0.23 | -11.34 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.71 | 0.02 | +0.19% | $58.73M | 126.37K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.63 | 0.15 | +4.22% | $58.43M | 42.07K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.52 | 0.02 | +3.50% | $58.29M | 606 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.14 | 0.07 | +1.37% | $58.28M | 30.75K | 32.13 | 0.16 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.37 | -0.04 | -0.17% | $58.24M | 829 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $5.13 | 0.17 | +3.31% | $58.21M | 81.73K | -2.19 | -2.32 |
|  Tilly's Inc.TLYS | $1.96 | 0.19 | +10.97% | $58.20M | 7 | -1.68 | -1.14 |
|  TuHURA Biosciences, Inc. Common StockHURA | $1.17 | -0.81 | -40.81% | $58.18M | 26.43K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.37 | -0.11 | -0.41% | $57.99M | 5.85K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.27 | 0.17 | +0.87% | $57.89M | 5.18K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.52 | 0.08 | +0.31% | $57.72M | 3.25K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.85 | 0.02 | +1.30% | $57.70M | 18.51K | -0.50 | -3.73 |
|  INmune Bio Inc. Common stockINMB | $2.17 | 0.14 | +6.86% | $57.69M | 2.45K | -1.02 | -2.12 |
| N North European Oil Royalty TrustNRT | $6.27 | -0.02 | -0.32% | $57.67M | 29.39K | 11.21 | 0.56 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.01 | 0.01 | +1.00% | $57.66M | 1.17K | -0.91 | -1.12 |
|  Fuel Tech, Inc.FTEK | $1.85 | 0.05 | +3.06% | $57.64M | 106.66K | -20.61 | -0.09 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $6.45 | -0.02 | -0.40% | $57.57M | 19.42K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $7.99 | -0.04 | -0.57% | $57.44M | 66.68K | 47.11 | 0.17 |
|  Solitario Resources Corp.XPL | $0.63 | 0.01 | +0.83% | $57.36M | 1 | -10.52 | -0.06 |
|  Deswell Industries IncDSWL | $3.54 | 0.04 | +1.02% | $57.21M | 4.93K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.26 | 0.07 | +1.09% | $57.01M | 1.48K | -47.69 | -0.13 |
|  Gogoro Inc. Ordinary SharesGGR | $3.85 | 0.06 | +1.56% | $56.73M | 7.75K | -0.43 | -9.01 |
|  Solidion Technology, Inc. Common StockSTI | $7.82 | -0.20 | -2.51% | $56.64M | 79 | -2.41 | -3.24 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.42 | 0.01 | +0.04% | $56.53M | 8.51K | -24.07 | -0.50 |
|  Nephros Inc.NEPH | $5.32 | 0.38 | +7.67% | $56.39M | 66.33K | 40.82 | 0.13 |
|  Clipper Realty Inc. Common StockCLPR | $3.43 | -0.06 | -1.86% | $56.29M | 86.18K | -3.11 | -1.12 |
|  Talphera, Inc. Common StockTLPH | $1.23 | -0.06 | -4.88% | $56.16M | 422.61K | -3.17 | -0.38 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.49 | 0.02 | +0.09% | $56.09M | 757 | -- | -- |
|  AstroNova, Inc. Common StockALOT | $7.18 | 0.28 | +3.95% | $56.03M | 50.27K | -3.26 | -2.25 |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.81 | 0.10 | +3.85% | $55.98M | 10 | -0.03 | -87.82 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.90 | 0.10 | +2.56% | $55.94M | 9.64K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.41 | 0.05 | +1.47% | $55.79M | 33.59K | -3.10 | -1.10 |
|  Dawson Geophysical Company New Common StockDWSN | $1.80 | -0.03 | -1.61% | $55.76M | 86.62K | -14.97 | -0.12 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.80 | -0.26 | -2.41% | $55.69M | 96 | -- | -- |
|  Air T IncAIRT | $19.50 | 1.09 | +5.62% | $55.66M | 209 | -10.20 | -2.02 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.02 | -0.05 | -4.63% | $55.66M | 20.38K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.94 | 0.16 | +8.99% | $55.64M | 607 | -0.65 | -3.03 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.18 | -0.02 | -0.68% | $55.61M | 8.96K | -6.43 | -0.34 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.29 | 0.10 | +8.75% | $55.37M | 109.10K | -1.83 | -0.70 |
|  Manhattan Bridge Capital, IncLOAN | $4.87 | 0.19 | +4.15% | $55.19M | 36.51K | 10.49 | 0.46 |
|  Wallbox N.V.WBX | $3.15 | -0.12 | -3.67% | $55.16M | 29.77K | -- | -- |
|  Evaxion A/S - ADREVAX | $6.63 | 0.37 | +5.94% | $55.09M | 380 | -16.94 | -0.39 |
|  Impact BioMedical, Inc.IBO | $0.54 | 0.04 | +8.41% | $54.82M | 4 | -0.13 | -3.94 |
|  VirTra, Inc. Common StockVTSI | $4.85 | 0.00 | -0.06% | $54.81M | 115.47K | 242.50 | 0.02 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.47 | -0.06 | -4.22% | $54.49M | 2 | -18.45 | -0.08 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.23 | 0.09 | +4.15% | $54.46M | 92.21K | -11.21 | -0.20 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.16 | 0.13 | +6.37% | $54.34M | 406.08K | -1.02 | -2.15 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.47 | 0.11 | +3.43% | $54.24M | 130.08K | -5.65 | -0.62 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.51 | 0.00 | 0.00% | $54.21M | 401 | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.47 | 0.09 | +0.38% | $54.07M | 411 | -- | -- |
|  PEDEVCO Corp.PED | $0.57 | 0.00 | +0.19% | $54.06M | 11 | 5.15 | 0.11 |
| A Abundia Global Impact Group Inc.AGIG | $1.52 | -0.42 | -21.61% | $54.03M | 71 | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.13 | 0.00 | +0.45% | $53.89M | 265.24K | -1.47 | -0.77 |
|  Flanigan's Enterprises IncBDL | $29.00 | 2.47 | +8.96% | $53.88M | 430 | 12.44 | 2.33 |
|  Research Frontiers IncREFR | $1.59 | 0.01 | +0.63% | $53.84M | 41.53K | -26.67 | -0.06 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.70 | 0.00 | 0.00% | $53.77M | 340 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.20 | 0.00 | 0.00% | $53.49M | 100 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.54 | -0.14 | -2.90% | $53.49M | 13.28K | -453.90 | -0.01 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | 0.00% | $53.47M | 1.60K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.54 | 0.04 | +8.00% | $53.32M | 79 | -0.52 | -1.04 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.31 | 0.80 | +10.78% | $53.15M | 90.23K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.13 | -0.10 | -2.99% | $53.14M | 1.40K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.44 | -0.04 | -1.16% | $53.10M | 7.73K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.72 | 0.05 | +2.68% | $53.09M | 236.59K | -2.34 | -0.74 |
| T The Generation Essentials GroupTGE | $1.09 | 0.01 | +0.93% | $52.82M | 99.66K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.89 | -0.01 | -0.09% | $52.55M | 8.18K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.43 | 0.01 | +0.11% | $52.48M | 100 | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.88 | -0.02 | -2.68% | $52.47M | 1 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.17 | 0.05 | +3.98% | $52.32M | 500 | -1.32 | -0.89 |
