| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.19 | 0.04 | +0.16% | $57.04M | 206.00 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.32 | 0.17 | +1.52% | $57.00M | 1.83K | 23.72 | 0.52 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.25 | -0.02 | -1.10% | $56.85M | 31.00K | -- | -0.34 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.81 | 0.04 | +4.68% | $56.83M | 68.74K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.81 | 0.02 | +0.39% | $56.79M | 92.60K | -- | -0.62 |
|  Air T IncAIRT | $21.87 | 0.37 | +1.72% | $56.76M | 540.00 | -- | -2.02 |
|  reAlpha Tech Corp. Common StockAIRE | $0.43 | -0.02 | -3.59% | $56.70M | 2.58M | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.60 | -0.03 | -0.13% | $56.64M | 8.96K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $8.94 | 0.83 | +10.26% | $56.51M | 152.55K | -- | -3.24 |
|  PMV Pharmaceuticals, IncPMVP | $1.18 | 0.04 | +3.07% | $56.40M | 394.59K | -- | -1.60 |
|  Clene Inc. Common StockCLNN | $5.31 | -0.11 | -2.03% | $56.31M | 60.81K | -- | -3.39 |
|  Atlantic American CorpAAME | $2.73 | 0.02 | +0.55% | $56.09M | 10.80K | 45.83 | 0.22 |
| S Sol Strategies Inc. Common SharesSTKE | $1.90 | -0.08 | -4.29% | $55.55M | 186.56K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $17.95 | 0.70 | +4.09% | $55.31M | 7.44K | 12.18 | 1.47 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.34 | -0.05 | -3.93% | $55.31M | 3.46M | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.78 | 0.01 | +0.10% | $55.25M | 2.37K | 4.20 | 1.14 |
|  Loop Industries, Inc. Common StockLOOP | $1.18 | 0.03 | +2.17% | $55.10M | 33.93K | -- | -0.06 |
|  CPI Aerostructures, Inc.CVU | $4.26 | -0.10 | -2.18% | $54.98M | 75.75K | -- | -0.03 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.50 | 0.00 | +0.20% | $54.90M | 173.84K | 3.38 | -1.04 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.36 | 0.01 | +0.74% | $54.90M | 163.79K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.84 | 0.09 | +0.40% | $54.84M | 1.71K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.49 | 0.01 | +0.06% | $54.74M | 100.00 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.84 | 0.05 | +0.46% | $54.22M | 2.00 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.75 | 0.23 | +4.98% | $54.18M | 30.27K | -- | -3.07 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.24 | 0.23 | +3.28% | $54.07M | 7.50K | -- | -- |
|  AmeriServ Financial IncASRV | $3.25 | -0.04 | -1.06% | $54.03M | 11.46K | 9.62 | 0.34 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.85 | 0.02 | +1.87% | $54.02M | 41.06K | -- | -0.11 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.26 | 0.00 | 0.00% | $53.81M | 2.00 | -- | -- |
|  Lipocine Inc.LPCN | $10.70 | 0.25 | +2.44% | $53.80M | 133.26K | -- | -1.02 |
| W Westin Acquisition Corp UnitsWSTNU | $10.31 | 0.26 | +2.64% | $53.77M | 2.88K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.07 | -0.07 | -0.58% | $53.71M | 3.71K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $4.25 | 0.00 | +0.12% | $53.67M | 4.73K | -- | -0.87 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.99 | 0.03 | +2.68% | $53.57M | 29.70K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.39 | 0.06 | +4.51% | $53.39M | 28.69K | -- | -0.62 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.24 | -2.30% | $53.32M | 1.00 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.64 | -0.01 | -1.08% | $53.20M | 209.42K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $4.19 | -0.06 | -1.34% | $53.16M | 216.75K | -- | -8.40 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.05 | 0.12 | +12.47% | $53.14M | 175.15K | -- | -- |
|  Mega Matrix Inc.MPU | $0.90 | 0.03 | +3.99% | $53.11M | 18.88K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.42 | 0.00 | -0.35% | $53.10M | 127.53K | -- | -0.97 |
|  Cross Timbers Royalty TrustCRT | $8.59 | 0.06 | +0.64% | $53.04M | 44.03K | 11.79 | 0.75 |
|  PEDEVCO Corp.PED | $0.59 | 0.01 | +1.21% | $53.01M | 130.33K | 5.05 | 0.11 |
|  Nukkleus Inc. Common StockNUKK | $2.79 | -0.30 | -9.87% | $52.93M | 1.63M | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.48 | 0.01 | +0.34% | $52.82M | 301.44K | -- | -0.82 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.26 | 0.01 | +0.80% | $52.80M | 28.86K | -- | -0.70 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.16 | -0.08 | -0.74% | $52.69M | 200.00 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.63 | -0.02 | -2.77% | $52.58M | 19.08K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.34 | 0.03 | +0.14% | $52.44M | 2.51K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.16 | 0.01 | +0.10% | $52.32M | 1.44K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.22 | -2.15% | $52.32M | 1.60K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.01 | 0.23 | +4.73% | $52.32M | 77.58K | 231.50 | 0.02 |
|  Impact BioMedical, Inc.IBO | $0.47 | 0.00 | -0.82% | $52.31M | 18.85K | -- | -3.94 |
|  Neuraxis, Inc.NRXS | $4.90 | 0.27 | +5.83% | $52.31M | 51.48K | -- | -0.98 |
|  Laser Photonics Corporation Common StockLASE | $2.58 | 0.24 | +10.09% | $52.26M | 1.74M | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.59 | 0.01 | +0.22% | $52.16M | 8.65K | 9.91 | 0.46 |
|  Airgain, Inc. Common StockAIRG | $4.58 | 0.17 | +3.74% | $52.02M | 34.09K | -- | -0.50 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.52 | -0.53 | -2.20% | $51.74M | 777.00 | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.98 | -0.03 | -1.00% | $51.68M | 71.57K | 5.96 | 0.51 |
|  Pioneer Power Solutions, Inc.PPSI | $4.71 | -0.35 | -6.96% | $51.59M | 178.64K | -- | -- |
|  Universal Electronics IncUEIC | $4.01 | -0.07 | -1.72% | $51.59M | 32.49K | -- | -1.67 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.73 | 0.14 | +0.63% | $51.46M | 4.15K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $3.93 | -0.17 | -4.22% | $51.43M | 166.02K | -- | -3.44 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.06 | -0.02 | -1.85% | $51.41M | 5.23K | -- | -- |
|  Tilly's Inc.TLYS | $1.65 | -0.03 | -1.73% | $51.20M | 56.49K | -- | -1.14 |
|  Intercure Ltd. Ordinary SharesINCR | $0.93 | -0.01 | -0.64% | $51.18M | 10.88K | -- | -- |
|  Genius Group LimitedGNS | $0.59 | -0.01 | -2.05% | $51.15M | 558.15K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.27 | 0.07 | +2.19% | $50.78M | 14.16K | -- | -0.19 |
|  FST Corp. Ordinary SharesKBSX | $1.32 | -0.01 | -0.38% | $50.58M | 11.79K | -- | -- |
|  iBio, Inc. Common StockIBIO | $2.25 | -0.14 | -5.65% | $50.37M | 726.91K | -- | -1.39 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $2.57 | -0.02 | -0.77% | $50.26M | 9.32K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.88 | 0.08 | +10.69% | $50.24M | 314.24K | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.79 | 0.33 | +4.38% | $50.20M | 27.34K | 43.41 | 0.17 |
|  Sachem Capital Corp. Common SharesSACH | $1.05 | 0.00 | +0.48% | $50.08M | 128.46K | -- | -0.77 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.06 | -0.02 | -0.96% | $49.82M | 44.03K | -- | -0.20 |
|  LiveOne, Inc. Common StockLVO | $4.55 | -0.02 | -0.44% | $49.77M | 20.95K | -- | -2.32 |
|  Franklin Wireless Corp. Common StockFKWL | $4.18 | -0.01 | -0.12% | $49.38M | 11.11K | -- | -0.01 |
|  Aligos Therapeutics, Inc. Common StockALGS | $8.08 | -0.46 | -5.43% | $49.23M | 158.83K | -- | -19.76 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.65 | 0.05 | +1.39% | $49.17M | 87.07K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $3.80 | -0.20 | -4.93% | $49.16M | 829.71K | -- | -31.00 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.72 | 0.04 | +0.39% | $49.11M | 18.02K | -- | -- |
|  Local Bounti CorporationLOCL | $2.23 | 0.01 | +0.68% | $49.00M | 6.40K | -- | -11.34 |
|  Draganfly Inc. Common SharesDPRO | $9.56 | -0.10 | -1.05% | $48.96M | 2.31M | -- | -1.85 |
|  Aurora Mobile Limited - ADRJG | $7.74 | -0.21 | -2.70% | $48.81M | 5.73K | -- | -0.08 |
|  Deswell Industries IncDSWL | $3.27 | 0.02 | +0.77% | $48.76M | 37.49K | -- | -- |
| A Atlas Critical Minerals Corporation Common StockATCX | $12.44 | 2.70 | +27.71% | $48.68M | 314.41K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.66 | -0.09 | -4.91% | $48.58M | 327.72K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.27 | -0.05 | -3.71% | $48.54M | 344.95K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.81 | 0.31 | +2.70% | $48.51M | 32.51K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.16 | 0.03 | +3.12% | $48.47M | 563.79K | -- | -0.16 |
|  Nephros Inc.NEPH | $4.70 | 0.04 | +0.86% | $48.46M | 38.37K | 35.08 | 0.13 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.00 | -0.15 | -3.61% | $48.38M | 431.05K | -- | -3.94 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.70 | -0.03 | -2.02% | $48.26M | 2.52M | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.53 | -0.06 | -3.77% | $48.17M | 121.30K | -- | -0.09 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $2.77 | -0.14 | -4.78% | $48.06M | 142.84K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.08 | 0.03 | +0.35% | $48.02M | 76.84K | -- | -11.39 |
|  Gogoro Inc. Ordinary SharesGGR | $3.22 | 0.03 | +0.94% | $47.99M | 1.79K | -- | -9.01 |
|  Offerpad Solutions Inc.OPAD | $1.22 | -0.06 | -5.08% | $47.92M | 2.22M | -- | -1.94 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.75 | -0.03 | -4.42% | $47.80M | 1.02K | -- | -- |
|  Techprecision CorporationTPCS | $4.95 | 0.14 | +2.91% | $47.66M | 17.86K | -- | -0.05 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
