|  Cardiff Oncology, Inc. Common StockCRDF | $0.80 | 0.04 | +5.30% | $61.85M | 339.35K | -1.33 | -0.60 |
| E Eureka Acquisition Corp UnitEURKU | $11.85 | 0.00 | 0.00% | $61.82M | -- | -- | -- |
|  FatPipe, Inc. Common StockFATN | $4.38 | -0.19 | -4.16% | $61.74M | 42.95K | 9.10 | 0.48 |
|  Cingulate Inc. Common StockCING | $4.26 | 0.02 | +0.47% | $61.72M | 94.22K | -1.18 | -3.59 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.67 | 0.00 | 0.00% | $61.68M | -- | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $4.05 | 0.02 | +0.50% | $61.67M | 4.21K | -- | -- |
|  Anfield Energy Inc. Common SharesAEC | $2.99 | 0.05 | +1.70% | $61.45M | 60.06K | -- | -- |
|  Solesence, Inc. Common StockSLSN | $0.86 | -0.01 | -1.11% | $61.39M | 17.11K | -28.97 | -0.03 |
|  Cycurion, Inc. Common StockCYCU | $2.39 | 0.15 | +6.70% | $61.11M | 87.34K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $2.00 | -0.07 | -3.38% | $61.09M | 152.77K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $1.79 | 0.05 | +2.87% | $60.79M | 331.00K | 2.63 | 0.67 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $11.55 | 0.00 | 0.00% | $60.57M | -- | -- | -- |
|  AMCON Distributing Co.DIT | $62.30 | 1.40 | +2.30% | $60.44M | 585.00 | 32.59 | 1.90 |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.41 | 0.00 | 0.00% | $60.33M | 7.00 | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.03 | 0.01 | +0.98% | $59.98M | 181.18K | 9.36 | 0.11 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.95 | 0.05 | +0.46% | $59.94M | 260.00 | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.40 | 0.07 | +3.00% | $59.92M | 2.79K | -- | -- |
|  Regis CorporationRGS | $24.07 | 0.06 | +0.25% | $59.90M | 16.12K | 9.90 | 2.42 |
| S WISeSat.Space Holdings Corp. Ordinary SharesSAIQ | $3.51 | -0.22 | -5.90% | $59.87M | 194.42K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $11.43 | 0.00 | 0.00% | $59.76M | -- | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $21.47 | -0.26 | -1.20% | $59.75M | 24.32K | 24.31 | 0.88 |
|  MiNK Therapeutics, Inc. Common StockINKT | $10.35 | 0.30 | +2.99% | $59.67M | 7.63K | -4.87 | -2.40 |
|  flyExclusive, Inc.FLYX | $1.17 | 0.15 | +14.71% | $59.66M | 459.00K | -1.45 | -0.79 |
| N Nordicus Partners Corporation Common StockNORD | $3.21 | -0.04 | -1.08% | $59.58M | 2.17K | -10.94 | -0.28 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.00 | -0.10 | -9.18% | $59.49M | 325.13K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $3.07 | 0.21 | +7.34% | $59.38M | 613.82K | -0.50 | -6.19 |
|  STAK Inc. Class A Ordinary SharesSTAK | $3.26 | 1.47 | +82.12% | $59.21M | 28.57M | -- | -- |
|  51Talk Online Education Group - ADRCOE | $10.07 | -1.15 | -10.25% | $58.93M | 39.11K | -3.53 | -2.78 |
|  Permianville Royalty TrustPVL | $1.79 | 0.01 | +0.56% | $58.91M | 19.76K | 10.50 | 0.17 |
|  FST Corp. Ordinary SharesKBSX | $1.37 | 0.00 | 0.00% | $58.88M | 5.58K | 65.50 | 0.02 |
|  Marchex, Inc. Class BMCHX | $1.32 | 0.05 | +3.94% | $58.76M | 15.86K | -11.04 | -0.12 |
|  PodcastOne, Inc. Common StockPODC | $1.94 | 0.17 | +9.60% | $58.61M | 146.42K | -16.00 | -0.12 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $0.71 | 0.02 | +2.41% | $58.60M | 199.78K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $6.10 | 0.10 | +1.67% | $58.49M | 17.00K | -- | -- |
|  iHuman Inc. - ADRIH | $1.13 | -0.03 | -2.59% | $58.27M | 5.78K | 19.00 | 0.06 |
|  Nomad Power Solutions, Inc. Common StockNMAD | $3.60 | 0.11 | +3.15% | $58.04M | 233.02K | -3.60 | -1.00 |
|  XBiotech IncXBIT | $1.89 | 0.02 | +1.07% | $57.90M | 25.07K | -1.28 | -1.48 |
| P PTL LTD Class A Ordinary SharesPTLE | $9.17 | -0.13 | -1.40% | $57.89M | 78.95K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.42 | 0.06 | +2.54% | $57.85M | 193.93K | -1.20 | -2.02 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.62 | 0.12 | +1.41% | $57.81M | 6.73K | -5.36 | -1.64 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $11.00 | 0.00 | 0.00% | $57.55M | 7.00 | -- | -- |
|  One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $1.03 | 0.02 | +1.98% | $57.43M | 15.18K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.81 | 0.00 | 0.00% | $57.37M | 4.00 | -- | -- |
|  Gossamer Bio, Inc. Common StockGOSS | $9.77 | 0.35 | +3.72% | $57.28M | 73.98K | -0.17 | -56.00 |
| C CitroTech Inc.CITR | $2.47 | 0.12 | +5.11% | $57.25M | 34.97K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $2.46 | 0.05 | +2.07% | $57.16M | 92.41K | -0.86 | -2.86 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.95 | 0.19 | +1.77% | $57.05M | 520.00 | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.44 | -0.01 | -2.09% | $57.04M | 511.32K | -1.28 | -0.34 |
|  Optex Systems Holdings, INCOPXS | $8.20 | 0.12 | +1.49% | $57.04M | 15.71K | 14.90 | 0.55 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.18 | 0.08 | +0.32% | $56.98M | 2.98K | -- | -- |
|  Bradbury Capital Inc. Ordinary SharesBBCI | $1.47 | 0.32 | +27.83% | $56.97M | 101.51K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $0.64 | -0.02 | -2.85% | $56.96M | 1.11M | -0.16 | -4.06 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.85 | 0.00 | 0.00% | $56.85M | -- | -- | -- |
| M Megan Holdings Limited Class A Ordinary SharesMGN | $3.76 | 0.25 | +7.12% | $56.75M | 59.99K | -- | -- |
|  Clene Inc. Common StockCLNN | $3.95 | -0.02 | -0.50% | $56.66M | 57.43K | -1.51 | -2.60 |
|  Tigo Energy, Inc. Common StockTYGO | $0.74 | 0.01 | +1.81% | $56.64M | 401.39K | 4.29 | 0.17 |
|  Pyxis Tankers Inc. Common StockPXS | $5.54 | -0.05 | -0.89% | $56.52M | 88.07K | 6.81 | 0.81 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $4.68 | 0.00 | 0.00% | $56.38M | 67.78K | -1.30 | -3.60 |
|  AIB Data Centers Inc.AIB | $0.72 | 0.06 | +9.16% | $56.30M | 848.45K | -- | -- |
|  Scorpio Gold Corporation - ADRSGLD | $3.31 | 0.05 | +1.53% | $56.25M | 23.12K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $24.46 | 0.00 | 0.00% | $56.21M | 1.03K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $0.43 | 0.02 | +5.83% | $56.04M | 608.24K | -1.29 | -0.34 |
|  ZeroStack Corp. Common StockZSTK | $2.52 | -0.05 | -1.95% | $56.00M | 3.26K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.84 | 0.04 | +5.00% | $55.77M | 28.63K | -21.18 | -0.04 |
|  Alpha Pro Tech, Ltd.APT | $5.42 | -0.06 | -1.09% | $55.73M | 29.08K | 13.32 | 0.41 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $7.15 | 0.05 | +0.70% | $55.65M | 50.20K | -0.95 | -7.60 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.06 | 0.00 | 0.00% | $55.58M | 13.21K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $4.84 | -0.02 | -0.41% | $55.57M | 17.40K | 27.03 | 0.18 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.15 | -0.40 | -1.63% | $55.55M | 6.27K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.05 | 0.04 | +3.96% | $55.54M | 72.66K | -3.96 | -0.27 |
|  Globus Maritime LimitedGLBS | $2.55 | 0.03 | +1.19% | $55.53M | 86.35K | 7.80 | 0.33 |
|  GrabAGun Digital Holdings Inc.PEW | $1.88 | 0.01 | +0.53% | $55.34M | 122.88K | -8.15 | -0.23 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.25 | 0.00 | 0.00% | $55.06M | 26.00 | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $0.71 | -0.07 | -8.97% | $54.89M | 151.42K | -0.82 | -0.91 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.19 | 0.10 | +3.24% | $54.89M | 189.97K | -1.91 | -1.67 |
| A Calisa Acquisition Corp UnitsALISU | $8.85 | 0.06 | +0.68% | $54.74M | 3.93K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $19.00 | 2.02 | +11.90% | $54.66M | 14.03K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $0.29 | 0.01 | +4.64% | $54.49M | 1.11M | -1.51 | -0.19 |
|  Airgain, Inc. Common StockAIRG | $4.04 | 0.05 | +1.25% | $54.17M | 48.42K | -7.38 | -0.56 |
|  Citius Oncology, Inc. Common StockCTOR | $0.51 | 0.01 | +1.88% | $53.94M | 191.10K | -1.09 | -0.47 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.42 | 0.00 | 0.00% | $53.92M | -- | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $2.70 | -0.05 | -1.82% | $53.90M | 4.63K | -0.85 | -3.16 |
| W Westin Acquisition Corp UnitsWSTNU | $10.32 | 0.01 | +0.15% | $53.89M | 695.00 | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.89 | -0.06 | -1.27% | $53.82M | 9.78K | -10.64 | -0.46 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.04 | -0.02 | -1.89% | $53.75M | 39.57K | -1.78 | -0.58 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.32 | 0.00 | 0.00% | $53.52M | -- | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.75 | 0.07 | +2.61% | $53.50M | 5.63K | 5.65 | 0.48 |
|  Tecogen Inc.TGEN | $1.72 | 0.19 | +12.42% | $53.31M | 152.69K | -5.19 | -0.34 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $53.30M | -- | -- | -- |
|  Nerdy Inc.NRDY | $6.23 | 0.34 | +5.77% | $53.25M | 5.89K | -1.67 | -3.75 |
|  Greenland Mines Ltd. Common StockGRML | $3.84 | 0.27 | +7.56% | $53.03M | 488.32K | -- | -- |
| W Air Water Ventures Limited Ordinary SharesWATR | $1.58 | 0.19 | +13.67% | $52.97M | 19.78K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.88 | 0.00 | 0.00% | $52.97M | 8.00 | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $2.01 | 0.09 | +4.69% | $52.95M | 40.98K | -- | -- |
|  SuperCom, LtdSPCB | $8.36 | 0.06 | +0.72% | $52.81M | 34.45K | 5.41 | 0.00 |
|  Rein Therapeutics, Inc. Common StockRNTX | $0.61 | 0.00 | +0.28% | $52.80M | 407.23K | -0.36 | -1.72 |
|  comScore, Inc. Common StockSCOR | $3.35 | 0.07 | +2.13% | $52.76M | 34.98K | 4.94 | 0.70 |
|  Pearl Diver Credit Company Inc.PDCC | $7.20 | -0.24 | -3.17% | $52.68M | 1.15K | -1.69 | -4.50 |
|  NOVONIX Limited - ADRNVX | $2.12 | -0.11 | -4.93% | $52.63M | 33.66K | -- | -- |
| H Host Digital Inc.HOST | $1.88 | -0.04 | -2.08% | $52.59M | 98.34K | -0.13 | -14.69 |
