|  SkyAI, Inc. Common StockSKYA | $1.78 | -0.01 | -0.56% | $78.54M | 113.00 | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.05 | -0.23 | -5.37% | $78.47M | 109.07K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.22 | -0.10 | -7.95% | $78.40M | 990.00 | -1.05 | -1.19 |
|  AMC Robotics Corporation Common StockAMCI | $3.18 | -0.14 | -4.22% | $78.12M | 720.00 | -- | -- |
|  CSP Inc.CSPI | $7.76 | 0.24 | +3.19% | $77.97M | 6.99K | -110.50 | -0.07 |
|  Namib Minerals Ordinary SharesNAMM | $1.41 | 0.06 | +4.44% | $77.91M | 643.00 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.24 | 0.00 | -0.15% | $77.84M | 7.00 | -1.62 | -2.02 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $20.00 | -0.46 | -2.25% | $77.80M | 34.23K | 16.96 | 1.18 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.58 | 0.00 | 0.00% | $77.62M | 118.00 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.98 | -0.11 | -2.69% | $77.26M | 2.00 | -398.50 | -0.01 |
|  NexMetals Mining Corp. Common SharesNEXM | $2.16 | 0.00 | 0.00% | $77.18M | 3.15K | -2.78 | -0.78 |
|  BARK, Inc.BARK | $8.60 | -0.15 | -1.71% | $77.12M | 43.67K | -2.38 | -3.58 |
|  RenovoRx, Inc. Common StockRNXT | $1.70 | 0.03 | +1.80% | $76.68M | 375.74K | -5.48 | -0.31 |
|  AmeriServ Financial IncASRV | $4.53 | -0.12 | -2.58% | $76.66M | 8.67K | 8.85 | 0.51 |
|  Ispire Technology Inc. Common StockISPR | $1.25 | 0.00 | -0.40% | $76.58M | 24.14K | -2.25 | -0.59 |
|  Innventure, Inc. Common StockINV | $0.88 | 0.00 | +0.01% | $76.32M | 64.42K | -0.59 | -1.54 |
|  Anfield Energy Inc. Common SharesAEC | $3.83 | 0.09 | +2.41% | $76.31M | 20.42K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $5.78 | 0.29 | +5.28% | $76.02M | 107.02K | -4.48 | -1.29 |
|  Tigo Energy, Inc. Common StockTYGO | $0.98 | -0.03 | -3.46% | $76.01M | 41.00 | 7.07 | 0.14 |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $10.09 | 0.00 | 0.00% | $75.99M | 8.00 | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.33 | 0.01 | +0.04% | $75.99M | 5.39K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $5.95 | 0.08 | +1.36% | $75.93M | 3.00 | -24.77 | -0.24 |
|  CVRx, Inc. Common StockCVRX | $2.89 | -0.08 | -2.69% | $75.80M | 630.38K | -1.44 | -1.98 |
|  Northern Technologies International Corp.NTIC | $7.95 | 0.06 | +0.76% | $75.54M | 66.00 | -66.29 | -0.12 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.19 | 0.00 | 0.00% | $75.54M | 31.00 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $25.27 | 0.77 | +3.14% | $75.44M | 251.00 | 12.40 | 2.00 |
|  Great Elm Capital. Corp. Common StockGECC | $5.40 | 0.03 | +0.56% | $74.87M | 100.77K | -1.83 | -2.95 |
|  WISeKey International Holding AG - ADRWKEY | $6.07 | 0.00 | 0.00% | $74.70M | 770.00 | -- | -- |
|  Cingulate Inc. Common StockCING | $5.14 | -0.09 | -1.63% | $74.38M | 73.80K | -1.42 | -3.59 |
|  NSTS Bancorp, Inc. Common StockNSTS | $14.16 | 0.06 | +0.43% | $74.25M | 8.48K | -1,413.50 | -0.01 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.11 | 1.11 | +6.53% | $74.07M | 411.00 | 19.80 | 0.92 |
|  Nerdy Inc.NRDY | $8.71 | -0.14 | -1.58% | $73.86M | 8.38K | -2.32 | -3.75 |
|  Catalyst Bancorp, Inc. Common StockCLST | $18.05 | -0.10 | -0.55% | $73.81M | 2.02K | 33.27 | 0.55 |
|  BioStem Technologies, Inc. Common StockBSEM | $3.98 | -0.42 | -9.55% | $73.64M | 1.00 | -2.57 | -1.60 |
|  Tenax Therapeutics, Inc.TENX | $1.94 | 0.06 | +3.19% | $73.54M | 5.71K | -1.33 | -1.48 |
|  Alterity Therapeutics Limited - ADRATHE | $3.78 | 0.00 | 0.00% | $73.53M | 11.38K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $12.24 | -0.08 | -0.65% | $73.29M | 52.24K | 23.05 | 0.53 |
|  Silvercrest Asset Management Group Inc.SAMG | $9.32 | 0.23 | +2.53% | $73.06M | 4.00 | 84.91 | 0.11 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.14 | 0.03 | +2.70% | $73.01M | 326.58K | -0.79 | -1.49 |
|  comScore, Inc. Common StockSCOR | $4.84 | -0.03 | -0.62% | $72.96M | 31.07K | 1.17 | 4.10 |
|  Champions Oncology, Inc.CSBR | $5.29 | 0.03 | +0.57% | $72.86M | 11.10K | -65.44 | -0.08 |
|  Gossamer Bio, Inc. Common StockGOSS | $11.69 | 0.41 | +3.63% | $72.85M | 614.00 | -0.21 | -56.00 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $9.60 | 0.10 | +1.05% | $72.82M | 5.49K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.57 | 0.01 | +2.39% | $72.64M | 230.00 | -1.95 | -0.29 |
|  Kaixin Holdings Ordinary SharesKXIN | $1.66 | 0.12 | +7.79% | $72.63M | 8.96K | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.83 | 0.00 | 0.00% | $72.61M | 80.00 | -- | -- |
|  AI Financial Corporation Common StockAIFC | $0.51 | 0.03 | +6.47% | $72.44M | 4.39K | -- | -- |
|  ChampionsGate Acquisition Corporation UnitCHPGU | $10.48 | 0.00 | 0.00% | $72.43M | 1.24K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.11 | -0.14 | -0.55% | $72.20M | 705.00 | -- | -- |
|  Wallbox N.V.WBX | $2.94 | -0.12 | -3.76% | $71.92M | 22.00 | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $11.51 | 0.00 | 0.00% | $71.77M | 5.00 | -- | -- |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $5.95 | 0.75 | +14.42% | $71.59M | 37.84K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.72 | -0.08 | -1.67% | $71.51M | 29.84K | 35.00 | 0.13 |
|  Genasys Inc. Common StockGNSS | $1.57 | 0.04 | +2.61% | $71.50M | 8.00 | -12.08 | -0.13 |
|  NOVONIX Limited - ADRNVX | $2.85 | 0.01 | +0.35% | $71.34M | 56.00 | -- | -- |
|  Optex Systems Holdings, INCOPXS | $10.48 | 0.03 | +0.29% | $71.28M | 107.58K | 18.62 | 0.55 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.41 | 0.00 | 0.00% | $71.26M | 150.00 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.72 | 0.01 | +1.18% | $71.09M | 1.00 | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.10 | -0.03 | -1.41% | $71.07M | 30.30K | 23.39 | 0.09 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $5.74 | 0.00 | 0.00% | $70.93M | 83.00 | 14.70 | 0.38 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.35 | 0.02 | +1.50% | $70.85M | 97.71K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $12.50 | 0.00 | 0.00% | $70.49M | 1.30K | -- | -- |
|  Energous CorporationWATT | $12.97 | 0.04 | +0.31% | $70.47M | 150.00 | -- | -- |
| S Scorpio Gold Corporation - ADRSGLD | $4.00 | 0.06 | +1.52% | $70.44M | 5.66K | -- | -- |
|  Full House Resorts, Inc.FLL | $1.93 | -0.01 | -0.52% | $70.36M | 101.89K | -1.88 | -1.02 |
| M MasterBeef Group Ordinary SharesMB | $4.08 | 0.03 | +0.74% | $70.35M | 517.00 | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $5.43 | 0.13 | +2.45% | $70.33M | 165.54K | -- | -- |
|  Cayson Acquisition Corp UnitCAPNU | $11.25 | 0.00 | 0.00% | $70.15M | 580.00 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.25 | 0.00 | 0.00% | $69.97M | 706.00 | -- | -- |
|  51Talk Online Education Group - ADRCOE | $11.51 | -0.14 | -1.20% | $69.93M | 14.10K | -4.19 | -2.78 |
|  Geospace Technologies Corporation Common StockGEOS | $5.34 | 0.12 | +2.30% | $69.77M | 121.83K | -1.75 | -3.08 |
|  OFS Credit Company, Inc. Common StockOCCI | $2.37 | 0.01 | +0.42% | $69.61M | 36.00 | -1.35 | -1.75 |
|  Airgain, Inc. Common StockAIRG | $5.33 | -0.03 | -0.56% | $69.50M | 75.59K | -9.47 | -0.56 |
|  Inseego Corp. Common StockINSG | $4.23 | 0.05 | +1.20% | $69.48M | 171.23K | 32.55 | 0.13 |
|  PicoCELA Inc. - ADRPCLA | $7.21 | 0.56 | +8.42% | $69.18M | 16.52K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.99 | 0.00 | 0.00% | $69.18M | 4.00 | -- | -- |
|  Ideal Power Inc.IPWR | $4.26 | -0.01 | -0.23% | $69.04M | 1.00 | -3.96 | -1.06 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.17 | 0.00 | 0.00% | $68.89M | 751.00 | -- | -- |
|  Nomad Power Solutions, Inc. Common StockNMAD | $3.82 | 0.14 | +3.80% | $68.88M | 79.00 | -3.77 | -1.00 |
|  CPI Aerostructures, Inc.CVU | $5.12 | 0.07 | +1.39% | $68.85M | 14.68K | 18.56 | 0.28 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.16 | 0.02 | +1.75% | $68.71M | 1.38K | -- | -- |
|  Rein Therapeutics, Inc. Common StockRNTX | $0.79 | 0.00 | +0.03% | $68.67M | 83.75K | -0.46 | -1.72 |
|  Forum Markets, Incorporated Common StockFRMM | $5.03 | 0.11 | +2.24% | $68.50M | 713.00 | -0.15 | -33.82 |
|  High Roller Technologies, Inc.ROLR | $6.18 | -0.05 | -0.80% | $68.33M | 79.00 | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.79 | 0.00 | 0.00% | $68.30M | 2.39K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $1.98 | 0.03 | +1.28% | $68.19M | 234.00 | 2.96 | 0.67 |
|  DarioHealth Corp. Common StockDRIO | $6.89 | -0.18 | -2.55% | $68.11M | 64.56K | -1.13 | -6.13 |
|  Regis CorporationRGS | $27.00 | -0.74 | -2.67% | $67.97M | 3.29K | 11.23 | 2.42 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $23.72 | -0.19 | -0.79% | $67.92M | 3.22K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.98 | 0.00 | 0.00% | $67.77M | 7.00 | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $6.66 | -0.39 | -5.53% | $67.02M | 16.00 | 8.08 | 0.81 |
|  Universal Electronics IncUEIC | $5.20 | 0.05 | +0.97% | $67.00M | 19.00 | -4.48 | -1.16 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.91 | 0.07 | +8.09% | $66.97M | 52.76K | -1.44 | -0.64 |
|  SunPower Inc. Common StockSPWR | $0.31 | 0.00 | -0.86% | $66.82M | 2.56K | -- | -- |
|  XBiotech IncXBIT | $2.18 | 0.00 | 0.00% | $66.77M | 7.80K | -1.48 | -1.48 |
|  PS International Group Ltd. Ordinary SharesPSIG | $4.47 | 0.11 | +2.52% | $66.74M | 1.24K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.05 | 0.02 | +1.94% | $66.61M | 30.77K | -26.02 | -0.04 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.91 | 0.00 | 0.00% | $66.56M | 410.00 | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.40 | 0.00 | -0.03% | $66.56M | 60.26K | 1.21 | 0.33 |
| O Origin Investment Corp I UnitsORIQU | $10.35 | 0.00 | 0.00% | $66.27M | 107.00 | -- | -- |
