إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Clipper Realty Inc. Common StockCLPR | $4.14 | 0.03 | +0.73% | $67.17M | 31.18K | 5.47 | -1.03 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $3.69 | 0.21 | +5.92% | $67.14M | 66.29K | -- | -- | |
 Optical Cable Corp.OCC | $7.88 | -0.13 | -1.56% | $66.97M | 58.08K | -- | -0.14 | |
 MindWalk Holdings Corp. Common StockHYFT | $1.65 | 0.10 | +6.82% | $66.92M | 505.56K | -- | -0.62 | |
 AMPLITECH GROUP INC. COMAMPG | $3.39 | 0.02 | +0.59% | $66.85M | 400.68K | -- | -0.62 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.25 | -0.03 | -1.95% | $66.81M | 3.53K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.27 | 0.00 | 0.00% | $66.45M | 734 | -- | -- | |
 ABVC BioPharma, Inc. Common StockABVC | $2.97 | 0.05 | +1.71% | $66.39M | 116.75K | -- | -0.17 | |
 Fractyl Health, Inc. Common StockGUTS | $1.38 | 0.00 | -0.36% | $66.38M | 908.96K | -- | -2.06 | |
L Lite Strategy, Inc. Common StockLITS | $1.94 | 0.07 | +3.74% | $66.32M | 403.50K | -- | -4.75 | |
 DDC Enterprise LimitedDDC | $7.15 | 0.00 | -0.07% | $66.16M | 24.28K | -- | -- | |
 CervoMed Inc. Common StockCRVO | $7.08 | 0.00 | -0.03% | $66.06M | 43.90K | -- | -2.61 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $23.37 | -0.07 | -0.29% | $66.00M | 14.64K | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- | |
 IO Biotech, Inc. Common StockIOBT | $1.00 | 0.00 | -0.30% | $65.88M | 1.48M | -- | -1.58 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $2.62 | -0.02 | -0.95% | $65.86M | 92.85K | -- | -0.24 | |
 Solitario Resources Corp.XPL | $0.78 | 0.00 | +0.22% | $65.84M | 313.55K | -- | -0.07 | |
 VirTra, Inc. Common StockVTSI | $6.22 | 0.29 | +4.97% | $65.81M | 58.92K | 58.40 | 0.10 | |
 Century Casinos IncCNTY | $2.23 | -0.02 | -0.67% | $65.75M | 40.57K | -- | -3.44 | |
 Local Bounti CorporationLOCL | $3.05 | 0.12 | +3.96% | $65.60M | 6.64K | -- | -14.17 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.92 | 0.00 | +0.02% | $65.60M | 15.51K | -- | -- | |
 Daxor Corporation Common StockDXR | $13.87 | 0.27 | +1.98% | $65.54M | 2.55K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $1.65 | 0.05 | +3.46% | $65.19M | 167.88K | -- | -1.43 | |
O Origin Investment Corp I UnitsORIQU | $10.19 | -0.11 | -1.06% | $65.07M | 900 | -- | -- | |
 Wallbox N.V.WBX | $4.95 | -0.03 | -0.52% | $64.97M | 31.31K | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.51 | 0.00 | -0.04% | $64.91M | 1.47K | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.40 | 0.05 | +0.48% | $64.84M | 500 | -- | -- | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $2.16 | -0.01 | -0.46% | $64.51M | 15.30K | 36.17 | -4.70 | |
 reAlpha Tech Corp. Common StockAIRE | $0.76 | -0.23 | -22.83% | $64.50M | 44.79M | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.31 | -0.06 | -0.58% | $64.11M | 100 | -- | -- | |
 Cel-Sci CorporationCVM | $9.09 | 0.10 | +1.11% | $63.80M | 40.36K | -- | -9.77 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.03 | 0.02 | +2.08% | $63.68M | 55.78K | -- | -- | |
Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $63.60M | 349 | -- | -- | |
 MiNK Therapeutics, Inc. Common StockINKT | $14.81 | 0.65 | +4.56% | $63.55M | 30.43K | -- | -2.88 | |
 Micropolis Holding CompanyMCRP | $2.05 | -0.05 | -2.43% | $63.50M | 266.15K | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $1.00 | -0.01 | -0.50% | $63.44M | 59.99K | -- | -0.11 | |
 Vera Bradley, Inc.VRA | $2.23 | -0.04 | -1.67% | $63.42M | 148.15K | -- | -3.52 | |
 PowerBank Corporation Common StockSUUN | $1.76 | -0.05 | -2.87% | $63.39M | 253.86K | -- | -0.16 | |
 Mega Matrix Inc.MPU | $1.20 | 0.02 | +1.27% | $63.31M | 45.18K | -- | -- | |
 P3 Health Partners Inc. Common StockPIII | $8.80 | -0.08 | -0.90% | $63.15M | 1.80K | -- | -46.01 | |
 Where Food Comes From, Inc. Common StockWFCF | $12.00 | -0.20 | -1.65% | $63.05M | 1.54K | 35.88 | 0.39 | |
 WISeKey International Holding AG - ADRWKEY | $10.34 | 1.81 | +21.24% | $63.00M | 832.34K | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.06 | 0.06 | +3.25% | $62.60M | 305.97K | -- | -2.25 | |
 Fluent, Inc. Common StockFLNT | $2.15 | 0.00 | -0.09% | $62.41M | 66.33K | -- | -1.36 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.14 | -0.06 | -1.91% | $62.40M | 341.63K | -- | -2.24 | |
 Genenta Science S.p.A. - ADRGNTA | $6.16 | 2.93 | +90.71% | $62.35M | 21.92M | -- | -- | |
 Upland Software, Inc.UPLD | $2.20 | 0.03 | +1.38% | $62.15M | 75.82K | 2.73 | -1.78 | |
 Ambipar Emergency ResponseAMBI | $0.71 | -0.04 | -5.86% | $62.08M | 306.23K | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.70 | -0.01 | -0.88% | $62.06M | 178.01K | -- | -- | |
F FatPipe, Inc. Common StockFATN | $4.51 | 0.06 | +1.33% | $61.94M | 42.29K | -- | -- | |
 WidePoint CorporationWYY | $6.59 | 0.25 | +3.86% | $61.94M | 63.75K | -- | -0.22 | |
 Atlantic American CorpAAME | $3.11 | 0.02 | +0.78% | $61.80M | 26.72K | -- | 0.10 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $8.95 | 0.02 | +0.17% | $61.58M | 35.09K | -- | -- | |
 Broadway Financial Corp/DelBYFC | $6.66 | -0.04 | -0.52% | $61.24M | 1.25K | -- | -0.13 | |
 Mobilicom Limited - ADRMOB | $8.41 | 0.39 | +4.90% | $61.02M | 363.05K | -- | -- | |
 PetMed Express, Inc.PETS | $2.73 | -0.02 | -0.87% | $60.94M | 90.23K | -- | -0.30 | |
 Franklin Wireless Corp. Common StockFKWL | $5.14 | 0.14 | +2.80% | $60.92M | 14.85K | -- | -0.02 | |
 Adlai Nortye Ltd. - ADRANL | $1.64 | -0.02 | -1.51% | $60.88M | 2.52K | -- | -- | |
 FiscalNote Holdings, Inc.NOTE | $4.37 | -0.08 | -1.80% | $60.82M | 200.52K | -- | -3.84 | |
 Air T IncAIRT | $22.78 | 0.35 | +1.57% | $60.81M | 544 | -- | -2.72 | |
 Mesa Air Group, Inc. Common StockMESA | $1.45 | -0.02 | -1.36% | $60.73M | 91.95K | -- | -4.29 | |
 Grove Collaborative Holdings, Inc.GROV | $1.49 | 0.03 | +2.33% | $60.70M | 112.37K | -- | -0.58 | |
 Cineverse Corp. Class A Common StockCNVS | $3.17 | -0.02 | -0.47% | $60.62M | 63.67K | 39.62 | 0.08 | |
 Aligos Therapeutics, Inc. Common StockALGS | $9.61 | 0.12 | +1.23% | $60.53M | 52.98K | -- | -19.79 | |
 Beeline Holdings, Inc. Common StockBLNE | $3.36 | 0.20 | +6.39% | $60.50M | 538.66K | -- | -- | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.45 | 0.00 | 0.00% | $60.40M | 2.37K | -- | -- | |
 Permianville Royalty TrustPVL | $1.80 | -0.03 | -1.64% | $60.39M | 11.67K | 18.30 | 0.10 | |
 Veru Inc.VERU | $3.82 | 0.10 | +2.69% | $60.39M | 110.13K | -- | -2.20 | |
 BuzzFeed, Inc. Class A Common StockBZFD | $1.73 | 0.06 | +3.59% | $60.37M | 413.25K | -- | 0.25 | |
 Medicinova, Inc.MNOV | $1.23 | 0.01 | +0.82% | $60.33M | 66.42K | -- | -0.25 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.10 | 0.20 | +1.64% | $60.18M | 302 | -- | -- | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.45 | 0.16 | +3.73% | $60.16M | 812.14K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $1.24 | -0.01 | -1.20% | $60.01M | 23.06K | -- | -0.41 | |
 Manhattan Bridge Capital, IncLOAN | $5.27 | 0.04 | +0.76% | $59.94M | 6.31K | 11.15 | 0.47 | |
 9F Inc. - ADRJFU | $5.24 | 0.15 | +2.85% | $59.93M | 17.17K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $2.23 | 0.01 | +0.27% | $59.88M | 691.97K | -- | -0.69 | |
 LivePerson IncLPSN | $6.38 | -0.29 | -4.42% | $59.87M | 212.99K | -- | -29.98 | |
 Flanigan's Enterprises IncBDL | $32.60 | 1.60 | +5.16% | $59.73M | 849 | 13.79 | 2.33 | |
A Acorn Energy, Inc. Common StockACFN | $25.33 | 1.38 | +5.75% | $59.56M | 22.03K | 22.25 | 2.84 | |
 LiveOne, Inc. Common StockLVO | $5.58 | -0.06 | -1.10% | $59.52M | 166.59K | -- | -2.00 | |
 Outlook Therapeutics, Inc. Common StockOTLK | $1.40 | 0.09 | +7.31% | $59.52M | 1.21M | -- | -0.57 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.81 | 0.02 | +2.54% | $59.22M | 162.71K | -- | -- | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | -0.01% | $58.92M | 33.46K | -- | -- | |
M MV Oil TrustMVO | $5.21 | -0.06 | -1.23% | $58.88M | 78.91K | 4.06 | 1.26 | |
 Odysight.ai Inc. Common StockODYS | $3.60 | 0.04 | +1.11% | $58.88M | 25.45K | -- | -1.06 | |
 Cue Biopharma, Inc.CUE | $0.79 | 0.01 | +1.11% | $58.80M | 91.90K | -- | -0.56 | |
 Immucell CorpICCC | $6.13 | 0.08 | +1.24% | $58.69M | 11.05K | 34.15 | 0.19 | |
 Dawson Geophysical Company New Common StockDWSN | $2.23 | 0.10 | +4.46% | $58.68M | 141.78K | -- | -0.26 | |
 TELA Bio, Inc. Common StockTELA | $1.47 | -0.02 | -1.34% | $58.63M | 58.58K | -- | -1.12 | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.57 | 0.07 | +0.25% | $58.61M | 13.06K | -- | -- | |
 Team, Inc.TISI | $13.45 | 0.80 | +6.35% | $58.53M | 24.03K | -- | -11.69 | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.61 | -0.02 | -3.59% | $58.52M | 7.50M | -- | -2.24 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.51 | 0.24 | +1.25% | $58.37M | 2.35K | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $26.59 | 0.68 | +2.64% | $58.08M | 13.40K | -- | -53.15 | |
 Urban One, Inc. Class A Common StockUONE | $1.27 | 0.00 | +0.39% | $58.08M | 7.20K | 2.91 | -3.46 | |
 OS Therapies IncorporatedOSTX | $1.89 | 0.08 | +4.20% | $57.91M | 294.28K | -- | -0.79 | |
 BrilliA IncBRIA | $1.95 | 0.04 | +2.09% | $57.88M | 9.88K | -- | -- | |
 System1, Inc.SST | $6.16 | 0.21 | +3.50% | $57.81M | 8.01K | -- | -9.63 |
إعلان