|  Micware Co., Ltd. - ADRMWC | $1.41 | -0.08 | -5.37% | $89.66M | 1.91K | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.11 | 0.01 | +0.10% | $89.55M | 1.58K | -- | -- |
|  Arq, Inc. Common StockARQ | $2.08 | -0.03 | -1.42% | $89.29M | 1.00 | -1.61 | -1.29 |
|  FatPipe, Inc. Common StockFATN | $6.37 | 0.03 | +0.47% | $89.20M | 39.00 | 16.31 | 0.39 |
|  Fortress Biotech, Inc.FBIO | $2.67 | -0.10 | -3.61% | $89.03M | 551.26K | 0.85 | 3.17 |
|  Blink Charging Co. Common StockBLNK | $0.61 | 0.07 | +13.30% | $88.94M | 3.68K | -1.55 | -0.40 |
|  DeFi Development Corp. Common StockDFDV | $2.89 | 0.17 | +6.25% | $88.88M | 2.14K | -0.36 | -8.14 |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $3.69 | -0.33 | -8.21% | $88.85M | 1.00 | 5.00 | 0.74 |
|  Neuraxis, Inc.NRXS | $7.09 | 0.16 | +2.31% | $88.78M | 44.19K | -8.78 | -0.81 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.69 | -0.04 | -0.85% | $88.57M | 21.00 | -23.81 | -0.20 |
|  Income Opportunity Realty Investors, Inc.IOR | $20.75 | 0.00 | 0.00% | $88.44M | 94.00 | 23.64 | 0.92 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.41 | 0.02 | +0.84% | $88.40M | 75.00 | 21.87 | 0.11 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.08 | -0.28 | -5.22% | $88.38M | 125.64K | -3.08 | -1.67 |
|  Full House Resorts, Inc.FLL | $2.43 | 0.24 | +10.96% | $88.31M | 27.00 | -2.36 | -1.02 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.73 | -0.35 | -16.83% | $88.23M | 100.00 | -1.58 | -1.12 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.05 | 0.00 | 0.00% | $88.13M | 188.00 | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.35 | 0.00 | 0.00% | $87.97M | 8.00 | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $1.89 | -0.20 | -9.57% | $87.67M | 52.21K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.72 | 0.04 | +0.70% | $87.55M | 22.00 | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $46.58 | 0.97 | +2.13% | $87.52M | 2.38K | 18.79 | 2.41 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.18 | 0.00 | -0.22% | $87.50M | 49.99K | -0.23 | -0.79 |
|  Pulmonx Corporation Common StockLUNG | $2.04 | -0.01 | -0.49% | $87.40M | 435.71K | -1.75 | -1.16 |
|  Vince Holding Corp. Common StockVNCE | $6.76 | -0.10 | -1.46% | $87.10M | 17.13K | 9.69 | 0.70 |
| P Peace Acquisition Corp Ordinary SharesPECE | $9.91 | -0.02 | -0.20% | $86.64M | 231.00 | -- | -- |
|  Aptera Motors Corp. Class B Common StockSEV | $2.23 | 0.11 | +5.19% | $86.58M | 4.00 | -- | -- |
|  Air T IncAIRT | $32.00 | -2.26 | -6.60% | $86.47M | 6.58K | 1.11 | 28.84 |
|  Rallybio Corporation Common StockRLYB | $16.16 | -0.03 | -0.19% | $86.43M | 12.03K | -- | -- |
|  Microvision IncMVIS | $3.38 | 0.13 | +3.83% | $86.28M | 1.21K | -0.68 | -5.41 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $20.60 | -0.40 | -1.90% | $86.14M | 1.13K | 19.63 | 1.05 |
|  Zentek Ltd. Common StockZTEK | $0.67 | 0.01 | +1.62% | $86.10M | 514.00 | -9.71 | -0.07 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.19 | 0.01 | +0.05% | $85.83M | 27.83K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $4.47 | 0.11 | +2.52% | $85.74M | 159.00 | -445.00 | -0.01 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.00 | -0.05 | -0.41% | $85.64M | 1.14K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $5.27 | -0.15 | -2.77% | $85.64M | 20.20K | 41.92 | 0.13 |
|  Alterity Therapeutics Limited - ADRATHE | $4.45 | -0.11 | -2.41% | $85.63M | 1.30K | -- | -- |
|  Flanigan's Enterprises IncBDL | $46.12 | -0.17 | -0.37% | $85.62M | 8.14K | 14.35 | 3.21 |
|  Nakamoto Inc. Common StockNAKA | $4.98 | 0.03 | +0.61% | $85.62M | 123.00 | -0.11 | -43.20 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $11.51 | 0.35 | +3.17% | $85.43M | 4.98K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.42 | 0.00 | 0.00% | $85.24M | 328.00 | -2.09 | -0.67 |
|  Vivid Seats Inc. Class A Common StockSEAT | $7.60 | -0.28 | -3.55% | $85.21M | 31.90K | -0.17 | -45.51 |
|  Texxon Holding Limited Ordinary sharesNPT | $4.20 | 0.39 | +10.24% | $85.19M | 649.00 | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $2.73 | -0.03 | -1.27% | $85.17M | 223.00 | -- | -- |
|  CSP Inc.CSPI | $8.15 | -0.11 | -1.33% | $85.11M | 5.07K | -845.00 | -0.01 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.76 | 0.18 | +2.74% | $85.09M | 3.00 | 14.99 | 0.45 |
|  SkinHealth Systems Inc. Class A Common StockSKIN | $0.66 | -0.11 | -13.91% | $84.63M | 33.00 | -2.97 | -0.22 |
|  CleanCore Solutions Inc.ZONE | $0.37 | -0.01 | -2.59% | $83.91M | 2.29K | -0.23 | -1.60 |
|  AmeriServ Financial IncASRV | $4.92 | 0.13 | +2.71% | $83.89M | 57.74K | 9.70 | 0.51 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.85 | 0.06 | +7.68% | $83.65M | 310.00 | -- | 0.00 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.80 | 0.00 | 0.00% | $83.59M | 5.00 | -- | -- |
|  NexMetals Mining Corp. Common SharesNEXM | $2.34 | 0.11 | +4.93% | $83.24M | 29.64K | -2.22 | -1.05 |
|  HF Foods Group Inc. Common StockHFFG | $1.56 | 0.10 | +6.85% | $83.15M | 103.00 | -2.29 | -0.68 |
|  Elicio Therapeutics, Inc. Common StockELTX | $3.19 | 0.05 | +1.59% | $82.86M | 133.00 | -1.31 | -2.40 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.50 | -0.24 | -13.79% | $82.41M | 1.44M | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.28 | -0.07 | -2.98% | $82.23M | 645.67K | -26.00 | -0.09 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.21 | 0.01 | +0.10% | $82.15M | 107.00 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.40 | 0.01 | +0.04% | $81.80M | 5.35K | -- | -- |
|  Rank One Computing Corporation Common stockROC | $4.41 | -0.50 | -10.18% | $81.80M | 18.00 | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.14 | 0.00 | 0.00% | $81.72M | 6.00 | -- | -- |
|  Streamex Corp. Common StockSTEX | $0.80 | 0.07 | +10.17% | $81.65M | 77.00 | -0.08 | -9.71 |
|  The Arena Group Holdings, Inc.AREN | $1.76 | 0.18 | +11.39% | $81.64M | 50.00 | 0.69 | 2.47 |
|  Westwater Resources, Inc.WWR | $0.77 | 0.36 | +87.76% | $81.62M | 2.17M | -2.07 | -0.31 |
|  Skillsoft Corp.SKIL | $9.10 | 1.06 | +13.18% | $81.59M | 88.60K | -0.55 | -16.60 |
|  Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.82 | 0.08 | +0.74% | $81.37M | 100.00 | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $8.11 | 1.26 | +18.39% | $81.04M | 45.55K | -- | -- |
|  Wallbox N.V.WBX | $3.38 | -0.06 | -1.74% | $80.81M | 8.26K | -- | -- |
|  Burtech Acquisition Corp II UnitBRKHU | $10.10 | 0.00 | 0.00% | $80.80M | 58.08K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.07 | 0.07 | +3.50% | $80.67M | 60.89K | -3.17 | -0.65 |
|  Interlink Electronics, Inc. Common StockLINK | $5.10 | 0.53 | +11.60% | $80.64M | 34.56K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $17.11 | 0.03 | +0.18% | $80.25M | 4.03K | -427.63 | -0.04 |
|  Northern Technologies International Corp.NTIC | $8.42 | 0.23 | +2.87% | $80.20M | 588.00 | -70.38 | -0.12 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.54 | 0.28 | +1.85% | $80.16M | 635.00 | -1,556.50 | -0.01 |
|  Optex Systems Holdings, INCOPXS | $11.99 | -0.07 | -0.58% | $80.07M | 31.41K | 19.50 | 0.59 |
| N North European Oil Royalty TrustNRT | $8.81 | -0.05 | -0.56% | $80.05M | 50.00 | 8.62 | 1.01 |
|  Caesarstone Ltd.CSTE | $2.30 | 0.10 | +4.55% | $80.05M | 29.86K | -0.56 | -4.13 |
|  Silvercrest Asset Management Group Inc.SAMG | $10.21 | 0.07 | +0.69% | $79.97M | 1.00 | 92.95 | 0.11 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.95 | -0.06 | -6.21% | $79.85M | 2.96K | -- | -- |
|  GrabAGun Digital Holdings Inc.PEW | $2.65 | 0.05 | +1.92% | $79.85M | 289.00 | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.80 | -0.01 | -0.55% | $79.83M | 3.83K | -16.38 | -0.11 |
|  Annovis Bio, Inc.ANVS | $1.88 | 0.02 | +1.08% | $79.77M | 50.00 | -1.10 | -1.71 |
|  Datacentrex, Inc. Common StockDTCX | $2.05 | 0.13 | +6.77% | $79.73M | 98.96K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $3.93 | 0.14 | +3.69% | $79.69M | 10.00 | 35.77 | 0.11 |
|  Genasys Inc. Common StockGNSS | $1.74 | -0.02 | -1.14% | $79.47M | 37.01K | -10.26 | -0.17 |
|  Great Elm Capital. Corp. Common StockGECC | $5.88 | 0.15 | +2.62% | $79.34M | 11.00 | -1.94 | -2.95 |
| F Futurewave Acquisition Corporation UnitsFWACU | $10.11 | 0.00 | 0.00% | $79.33M | 5.00 | -- | -- |
|  Orion Energy Systems, Inc.OESX | $19.70 | 2.12 | +12.06% | $79.15M | 244.00 | -387.10 | -0.05 |
|  Forum Markets, Incorporated Common StockFRMM | $6.02 | -0.08 | -1.31% | $79.06M | 137.00 | -0.17 | -36.07 |
|  Mays (J.W.) IncMAYS | $38.79 | 0.00 | 0.00% | $78.90M | 50.00 | -67.48 | -0.58 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.26 | -0.43 | -25.44% | $78.83M | 10.56K | -1.58 | -0.85 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.49 | -0.04 | -2.93% | $78.72M | 22.00 | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $2.83 | 0.00 | +0.18% | $78.71M | 96.90K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.28 | 0.00 | 0.00% | $78.69M | 6.00 | -- | -- |
| P Pelican Acquisition II Corporation UnitPLCIU | $9.97 | 0.00 | 0.00% | $78.63M | 8.00 | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.32 | -0.01 | -0.75% | $78.53M | 159.00 | -- | -- |
| F FortuneX Acquisition Corporation UnitsFXACU | $10.09 | 0.00 | 0.00% | $78.41M | 32.00 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.93 | 0.01 | +0.10% | $78.21M | 1.26K | 9.51 | 1.04 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.16 | -0.01 | -0.85% | $78.06M | 593.00 | -3.91 | -0.29 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.82 | 0.04 | +2.25% | $77.59M | 335.59K | -3.14 | -0.58 |
|  Team, Inc.TISI | $17.00 | -0.01 | -0.06% | $77.44M | 9.09K | -2.06 | -8.22 |
| B BioStem Technologies, Inc. Common StockBSEM | $4.09 | 0.00 | 0.00% | $77.28M | 886.00 | -4.10 | -1.11 |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.41 | -0.14 | -3.08% | $76.95M | 3.62K | -- | -- |
