|  Odysight.ai Inc. Common StockODYS | $3.98 | 0.10 | +2.61% | $67.53M | 2.17K | -4.81 | -0.86 |
|  Commercial Vehicle Group, Inc.CVGI | $1.84 | 0.03 | +1.54% | $67.50M | 90.87K | -1.62 | -1.13 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.69 | 0.02 | +0.34% | $67.46M | 2 | -1.51 | -3.88 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.59 | 0.22 | +4.93% | $67.45M | 83.61K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.51 | 0.00 | 0.00% | $67.20M | 22.25K | -0.87 | -1.70 |
| A Aether Holdings, Inc. Common StockATHR | $5.42 | 0.66 | +13.89% | $67.16M | 256 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.99 | 0.60 | +5.46% | $66.99M | 1 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.99 | 0.21 | +5.50% | $66.97M | 1.03K | -0.02 | -163.07 |
|  HERITAGE GLOBAL INCHGBL | $1.90 | 0.02 | +1.06% | $66.88M | 471 | 16.04 | 0.12 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.70 | -0.01 | -0.09% | $66.49M | 500 | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.22 | 0.04 | +2.02% | $66.47M | 104 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.66 | 0.00 | -0.30% | $66.27M | 34.22K | -- | -- |
|  Clene Inc. Common StockCLNN | $6.60 | -0.04 | -0.68% | $66.18M | 584 | -1.76 | -3.76 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.08 | +0.77% | $66.12M | 25.00K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.13 | 0.03 | +3.15% | $66.07M | 8.73K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.10 | -0.10 | -0.90% | $66.00M | 116 | -- | -- |
|  Permianville Royalty TrustPVL | $2.00 | 0.01 | +0.45% | $66.00M | 12.20K | 9.52 | 0.21 |
| C Cayson Acquisition Corp UnitCAPNU | $10.45 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.28 | 0.11 | +5.16% | $65.89M | 182.52K | -3.26 | -0.70 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $2.45 | 0.15 | +6.41% | $65.63M | 160.25K | -- | -- |
|  Atlantic American CorpAAME | $3.26 | 0.04 | +1.24% | $65.58M | 18.43K | 32.15 | 0.10 |
|  Adicet Bio, Inc. Common StockACET | $0.80 | 0.04 | +5.14% | $65.52M | 1.80K | -0.60 | -1.31 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.91 | -0.01 | -0.77% | $65.51M | 57.91K | -- | -- |
|  Deswell Industries IncDSWL | $4.33 | 0.08 | +1.88% | $65.41M | 1.94K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.19 | -0.05 | -4.00% | $65.37M | 4.09K | -0.65 | -1.78 |
|  PowerBank Corporation Common StockSUUN | $1.84 | -0.09 | -4.69% | $65.22M | 281 | -8.39 | -0.22 |
|  Wallbox N.V.WBX | $3.86 | -0.05 | -1.15% | $65.21M | 155 | -- | -- |
|  Forian Inc. Common StockFORA | $2.09 | 0.02 | +0.72% | $65.18M | 38.48K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.75 | -0.31 | -2.93% | $65.05M | 1.31K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.29 | 0.01 | +0.78% | $65.01M | 2.00K | -3.17 | -0.41 |
|  Celularity Inc. Class A Common StockCELU | $2.26 | 0.18 | +8.53% | $64.99M | 27.03K | -0.77 | -3.18 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.04 | +0.39% | $64.92M | 5 | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $3.48 | 0.04 | +1.15% | $64.81M | 30 | 16.60 | 0.21 |
|  Nova Lifestyle, Inc.NVFY | $4.82 | 0.06 | +1.26% | $64.73M | 13.76K | -1.04 | -4.50 |
|  Regis CorporationRGS | $26.69 | 0.43 | +1.65% | $64.71M | 23.62K | 0.67 | 39.45 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.44 | 0.00 | -0.02% | $64.69M | 619 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.44 | 0.00 | +0.16% | $64.52M | 8.29K | -1.00 | -0.45 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.45 | 0.21 | +1.71% | $64.50M | 9.70K | 32.00 | 0.39 |
|  System1, Inc.SST | $7.88 | 0.11 | +1.42% | $64.36M | 221 | -6.61 | -1.21 |
| O Origin Investment Corp I UnitsORIQU | $10.07 | 0.00 | -0.01% | $64.30M | 10 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.80 | 0.19 | +1.60% | $64.24M | 1 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.48 | -0.41 | -22.02% | $64.19M | 10.73K | -1.43 | -1.06 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.75 | 0.03 | +1.03% | $64.15M | 300 | -16.03 | -0.17 |
|  Universal Electronics IncUEIC | $4.77 | 0.00 | +0.04% | $64.02M | 32.45K | -2.59 | -1.85 |
|  INNOVATE Corp.VATE | $4.81 | -0.46 | -8.62% | $64.01M | 1.00K | -1.34 | -3.58 |
|  Adlai Nortye Ltd. - ADRANL | $1.72 | 0.01 | +0.65% | $63.84M | 11.34K | -- | -- |
|  Air T IncAIRT | $25.10 | -0.17 | -0.65% | $63.78M | 25 | -8.68 | -2.72 |
|  Cineverse Corp. Class A Common StockCNVS | $3.31 | -0.21 | -5.95% | $63.41M | 470 | 41.55 | 0.08 |
|  TELA Bio, Inc. Common StockTELA | $1.60 | -0.02 | -1.23% | $63.39M | 91.18K | -0.95 | -1.69 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.37 | 0.03 | +2.63% | $63.11M | 840 | -0.83 | -1.67 |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.06 | 0.07 | +0.58% | $63.08M | 83 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.30 | -0.05 | -2.33% | $62.99M | 243.82K | -3.82 | -0.59 |
|  Sono-Tek Corporation Common StockSOTK | $3.99 | -0.01 | -0.37% | $62.99M | 30.40K | 57.21 | 0.07 |
|  First Northwest Bancorp Common StockFNWB | $7.04 | 0.02 | +0.21% | $62.98M | 22.75K | 176.88 | 0.04 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.09 | 0.19 | +6.75% | $62.84M | 4.29K | -5.70 | -0.50 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.20 | 0.18 | +5.78% | $62.84M | 2.72K | -- | -- |
|  Medicinova, Inc.MNOV | $1.28 | 0.02 | +1.59% | $62.83M | 2 | -5.57 | -0.23 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.65 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.82 | 0.24 | +2.03% | $62.77M | 347 | -13.31 | -0.90 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.71 | -0.04 | -2.57% | $62.73M | 336 | -2.03 | -0.86 |
|  Cytosorbents Corp.CTSO | $1.00 | 0.01 | +0.98% | $62.64M | 472 | -5.87 | -0.17 |
|  VirTra, Inc. Common StockVTSI | $5.71 | 0.00 | 0.00% | $62.54M | 68 | 10.67 | 0.52 |
|  Eltek LtdELTK | $10.07 | -0.01 | -0.10% | $62.47M | 10 | 20.66 | 0.45 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.04 | 0.02 | +0.15% | $62.37M | 10.00K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.12 | 0.00 | -0.24% | $62.34M | 1.02K | 11.94 | 0.18 |
|  Pixelworks IncPXLW | $11.71 | 1.99 | +20.46% | $62.26M | 1.62K | -23.82 | -0.49 |
|  Sachem Capital Corp. Common SharesSACH | $1.31 | 0.02 | +1.56% | $62.26M | 1.14K | -6.92 | -0.19 |
|  Leslie's, Inc. Common StockLESL | $0.34 | 0.01 | +1.76% | $62.18M | 1.37K | -1.40 | -0.24 |
|  Grove Collaborative Holdings, Inc.GROV | $1.53 | 0.01 | +0.66% | $62.13M | 298 | -1.99 | -0.76 |
|  Genenta Science S.p.A. - ADRGNTA | $3.42 | 0.00 | 0.00% | $62.09M | 2.14K | -- | -- |
|  Laird Superfood, Inc.LSF | $5.90 | 0.08 | +1.48% | $62.06M | 30.48K | -58.19 | -0.10 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.85 | -0.03 | -0.25% | $62.04M | 50 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.80 | 0.20 | +12.77% | $61.97M | 213.98K | -36.00 | -0.05 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $2.21 | -0.68 | -22.39% | $61.86M | 9.57K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.62 | -0.33 | -3.11% | $61.74M | 640 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.38 | 0.06 | +1.07% | $61.65M | 4 | 11.47 | 0.47 |
|  374Water Inc. Common StockSCWO | $0.40 | -0.01 | -1.60% | $61.62M | 4.13K | -5.10 | -0.08 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.69 | -0.07 | -4.00% | $61.27M | 2.98K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.04 | 0.05 | +1.50% | $61.00M | 1.53K | -- | -- |
|  NeueHealth, Inc.NEUE | $6.75 | -0.08 | -1.24% | $60.96M | 5.28K | -0.13 | -51.16 |
|  Westwater Resources, Inc.WWR | $0.70 | -0.02 | -3.22% | $60.70M | 27.42K | -3.91 | -0.18 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.19 | -0.01 | -1.25% | $60.60M | 820 | -- | -- |
|  BrilliA IncBRIA | $2.42 | 0.08 | +3.22% | $60.40M | 20.63K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.58 | -0.14 | -3.63% | $60.21M | 2 | -3.81 | -0.93 |
|  Durect CorpDRRX | $1.93 | -0.02 | -1.28% | $59.78M | 679 | -19.25 | -0.10 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.86 | 0.04 | +4.63% | $59.53M | 500 | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.09 | -0.06 | -5.13% | $59.46M | 2.73K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.77 | -0.01 | -1.03% | $59.25M | 210 | -1.38 | -0.56 |
|  Aware IncAWRE | $2.77 | 0.01 | +0.36% | $59.17M | 78.97K | -9.91 | -0.28 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $1.80 | 0.37 | +25.87% | $59.06M | 34.04K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.09 | 0.16 | +3.22% | $58.88M | 38 | -0.57 | -8.81 |
|  PetMed Express, Inc.PETS | $2.84 | 0.00 | -0.18% | $58.87M | 4 | 285.00 | 0.01 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.13 | 0.03 | +0.30% | $58.69M | 116 | -- | -- |
|  Culp, Inc.CULP | $4.55 | 0.21 | +4.90% | $58.55M | 921 | -3.04 | -1.53 |
|  Tilly's Inc.TLYS | $2.02 | 0.04 | +2.01% | $58.51M | 146 | -1.08 | -1.77 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.32 | 0.07 | +0.30% | $58.48M | 1.21K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.02 | -0.11 | -9.38% | $58.45M | 50.23K | -0.90 | -1.18 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.35 | 0.02 | +0.09% | $58.31M | 22.27K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.14 | 0.02 | +0.49% | $58.28M | 5 | 19.04 | 0.27 |
|  Aurora Mobile Limited - ADRJG | $9.60 | 0.00 | -0.05% | $58.20M | 250 | -60.59 | -0.16 |
