|  Rallybio Corporation Common StockRLYB | $16.61 | -0.25 | -1.48% | $88.08M | 6.84K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.03 | 0.00 | 0.00% | $87.83M | 104.91K | -0.68 | -1.54 |
|  Drilling Tools International Corporation Common StockDTI | $2.45 | 0.01 | +0.41% | $87.82M | 52.30K | -27.66 | -0.09 |
| B BCP Investment Corporation Common StockBCIC | $7.00 | -0.10 | -1.48% | $87.75M | 39.29K | -12.88 | -0.55 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.69 | 0.03 | +4.99% | $87.69M | 124.68K | -- | -- |
|  Cable One, Inc.CABO | $15.63 | -0.20 | -1.26% | $87.67M | 334.21K | -0.08 | -185.06 |
|  Mastech Digital, Inc.MHH | $7.21 | -0.08 | -1.16% | $87.63M | 1.24K | 42.91 | 0.17 |
|  GIBO Holdings Limited Class A Ordinary SharesGIBO | $33.00 | 0.80 | +2.48% | $87.41M | 1.41K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $2.06 | 0.00 | 0.00% | $87.32M | 140.19K | 29.36 | 0.07 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.34 | 0.00 | 0.00% | $87.10M | 721.00 | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.25 | 0.00 | 0.00% | $87.07M | 1.11K | -- | -- |
|  United Bancorp Inc/OHUBCP | $15.18 | -0.17 | -1.11% | $87.04M | 7.28K | 11.00 | 1.38 |
|  LENSAR, Inc. Common StockLNSR | $7.08 | -0.08 | -1.05% | $86.92M | 17.63K | -21.44 | -0.33 |
|  FitLife Brands, Inc. Common StockFTLF | $9.28 | -0.11 | -1.17% | $86.87M | 11.22K | 14.92 | 0.62 |
|  Martin Midstream Partners LPMMLP | $2.23 | 0.01 | +0.67% | $86.86M | 36.70K | -5.84 | -0.38 |
| M Mountain Crest Acquisition 6 Corp. Ordinary SharesMCAH | $10.03 | 0.00 | 0.00% | $86.82M | 756.00 | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $22.40 | -1.12 | -4.76% | $86.52M | 17.44K | -1.03 | -21.88 |
|  HF Foods Group Inc. Common StockHFFG | $1.55 | 0.01 | +0.65% | $86.46M | 41.46K | -2.39 | -0.65 |
|  JX Luxventure Limited Common StockJXG | $7.00 | -0.50 | -6.67% | $86.35M | 13.09K | -- | -- |
|  SkinHealth Systems Inc. Class A Common StockSKIN | $0.66 | -0.02 | -2.47% | $86.28M | 248.52K | -3.01 | -0.22 |
|  The LGL Group, Inc.LGL | $6.80 | -0.15 | -2.16% | $86.15M | 30.74K | -170.75 | -0.04 |
|  Venu Holding CorporationVENU | $1.50 | 0.03 | +2.04% | $86.06M | 445.64K | -1.65 | -0.93 |
|  Atara Biotherapeutics, IncATRA | $8.54 | -0.02 | -0.23% | $85.97M | 20.78K | -7.26 | -1.18 |
|  Yiren Digital Ltd.YRD | $0.98 | -0.02 | -1.57% | $85.91M | 25.83K | -0.83 | -1.18 |
|  BTCS Inc. Common StockBTCS | $1.63 | 0.06 | +4.15% | $85.79M | 1.98M | -0.49 | -3.31 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $0.67 | 0.00 | +0.30% | $85.11M | 816.02K | -1.96 | -0.34 |
|  Rithm Property Trust Inc.RPT | $10.95 | -0.18 | -1.62% | $85.03M | 16.36K | -42.08 | -0.26 |
|  Eva Live Inc. Common StockGOAI | $2.08 | 0.15 | +7.77% | $84.91M | 173.60K | -- | -- |
|  Byrna Technologies, Inc. Common StockBYRN | $3.62 | 0.00 | 0.00% | $84.73M | 184.86K | -20.11 | -0.18 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.93 | 0.00 | 0.00% | $84.59M | 400.00 | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.68 | 0.00 | +0.40% | $84.54M | 1.21M | -1.95 | -0.34 |
| P Peace Acquisition Corp Ordinary SharesPECE | $10.01 | 0.01 | +0.05% | $84.41M | 10.31K | -- | -- |
|  Cango Inc.CANG | $2.03 | 0.02 | +1.00% | $84.14M | 172.38K | -0.09 | -23.79 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.21 | -0.01 | -0.82% | $83.91M | 31.10K | -1.34 | -0.91 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.80 | 0.01 | +0.75% | $83.57M | 185.38K | -2.07 | -0.38 |
|  Cheetah Mobile Inc. - ADRCMCM | $2.65 | 0.00 | 0.00% | $83.18M | 2.00K | -1.77 | -1.51 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.11 | 0.05 | +2.43% | $83.04M | 5.36K | -3.14 | -0.67 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.84 | 0.00 | 0.00% | $82.92M | 407.68K | -3.80 | -0.50 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.26 | 0.00 | 0.00% | $82.80M | 998.00 | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $2.93 | -0.05 | -1.84% | $82.65M | 120.80K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $5.18 | -0.12 | -2.17% | $82.53M | 29.53K | -74.84 | -0.07 |
|  Flanigan's Enterprises IncBDL | $44.42 | 0.80 | +1.83% | $82.33M | 28.54K | 12.41 | 3.57 |
|  Summit State BankSSBI | $12.07 | -0.27 | -2.18% | $82.01M | 3.02K | 35.65 | 0.34 |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.19 | 0.00 | 0.00% | $81.85M | 906.00 | -- | -- |
|  CHEGG, INC.CHGG | $0.73 | -0.01 | -1.02% | $81.61M | 497.61K | -1.50 | -0.49 |
|  Pulmonx Corporation Common StockLUNG | $1.90 | -0.10 | -5.00% | $81.60M | 165.70K | -1.64 | -1.16 |
|  Blink Charging Co. Common StockBLNK | $0.56 | -0.01 | -1.17% | $81.60M | 991.28K | -1.41 | -0.40 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $11.30 | 0.00 | 0.00% | $81.58M | 4.97K | -- | -- |
|  Aptera Motors Corp. Class B Common StockSEV | $2.00 | 0.04 | +2.04% | $81.53M | 152.28K | -1.42 | -1.42 |
|  One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $1.42 | -0.04 | -2.74% | $81.47M | 38.90K | -- | -- |
|  Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.76 | 0.00 | 0.00% | $81.37M | 780.00 | -- | -- |
|  SkyAI, Inc. Common StockSKYA | $1.88 | 0.07 | +3.87% | $81.31M | 152.39K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.21 | -0.02 | -1.63% | $81.21M | 60.69K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.78 | 0.00 | 0.00% | $81.12M | 2.02K | 782.50 | 0.02 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.09 | -0.02 | -0.08% | $80.85M | 4.89K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $17.18 | 0.00 | 0.00% | $80.82M | 4.39K | -429.50 | -0.04 |
|  Burtech Acquisition Corp II UnitBRKHU | $10.12 | 0.03 | +0.30% | $80.60M | 611.00 | -- | -- |
| P Paradium.AI, Inc.PAAI | $1.76 | 0.21 | +13.55% | $80.56M | 3.36M | 8.91 | 0.19 |
|  Intercure Ltd. Ordinary SharesINCR | $5.26 | -0.21 | -3.84% | $80.56M | 2.45K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $2.66 | -0.09 | -3.27% | $80.55M | 360.64K | -1.72 | -1.56 |
| F FortuneX Acquisition Corporation UnitsFXACU | $10.36 | 0.22 | +2.17% | $80.42M | 833.00 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.19 | -0.18 | -1.74% | $80.19M | 14.00K | 9.75 | 1.04 |
|  Big Sky Industrial Inc. Common StockBSIN | $1.55 | 0.08 | +5.44% | $80.05M | 1.23M | -5.45 | -0.28 |
|  Datacentrex, Inc. Common StockDTCX | $1.99 | -0.03 | -1.49% | $79.89M | 142.22K | -- | -- |
| N North European Oil Royalty TrustNRT | $8.62 | -0.21 | -2.43% | $79.77M | 8.58K | 8.51 | 1.02 |
|  Thryv Holdings, Inc. Common StockTHRY | $1.79 | -0.05 | -2.72% | $79.77M | 497.46K | -4.85 | -0.37 |
| E Elite Express Holding Inc. Class A Common StockETS | $1.63 | 0.04 | +2.52% | $79.65M | 86.61K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $13.00 | 0.00 | 0.00% | $79.65M | 471.00 | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $27.09 | -0.05 | -0.17% | $79.56M | 1.61K | -- | -- |
|  Mays (J.W.) IncMAYS | $40.65 | 0.00 | 0.00% | $79.23M | 1.95K | -67.77 | -0.58 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.37 | -0.02 | -0.19% | $79.18M | 10.11K | -- | -- |
|  iBio, Inc. Common StockIBIO | $1.20 | -0.05 | -3.61% | $79.10M | 378.02K | -3.62 | -0.34 |
|  AmeriServ Financial IncASRV | $4.67 | -0.03 | -0.64% | $78.87M | 11.84K | 9.11 | 0.51 |
| P Pelican Acquisition II Corporation UnitPLCIU | $10.03 | 0.00 | 0.00% | $78.86M | 7.50K | -- | -- |
|  Intergroup Corporation (The)INTG | $36.78 | 0.45 | +1.24% | $78.83M | 48.90K | -407.61 | -0.09 |
|  Silvercrest Asset Management Group Inc.SAMG | $10.12 | 0.32 | +3.27% | $78.69M | 100.17K | 91.45 | 0.11 |
| F Futurewave Acquisition Corporation UnitsFWACU | $10.08 | -0.16 | -1.56% | $78.56M | 574.00 | -- | -- |
|  Jiayin Group Inc. - ADRJFIN | $1.52 | -0.03 | -1.94% | $78.29M | 23.50K | 2.34 | 0.64 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.48 | -0.02 | -0.57% | $78.19M | 62.86K | 18.32 | 0.19 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $20.10 | -0.05 | -0.25% | $78.15M | 7.46K | 17.03 | 1.18 |
|  OS Therapies IncorporatedOSTX | $1.66 | 0.01 | +0.61% | $78.12M | 347.76K | -1.53 | -1.09 |
|  LanzaTech Global, Inc. Common StockLNZA | $5.97 | 0.08 | +1.36% | $77.88M | 25.65K | 0.40 | 14.99 |
|  Rank One Computing Corporation Common stockROC | $4.13 | -0.04 | -1.08% | $77.85M | 38.65K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.29 | 0.09 | +1.45% | $77.63M | 24.42K | 15.42 | 0.40 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.59 | 0.00 | 0.00% | $77.62M | 252.00 | -- | -- |
|  NexMetals Mining Corp. Common SharesNEXM | $2.15 | -0.02 | -0.92% | $77.53M | 26.11K | -2.79 | -0.78 |
|  Fractyl Health, Inc. Common StockGUTS | $0.47 | -0.02 | -3.23% | $77.36M | 1.55M | -0.55 | -0.88 |
|  Sono-Tek Corporation Common StockSOTK | $4.77 | -0.09 | -1.85% | $77.33M | 37.00K | 37.85 | 0.13 |
|  MAIA Biotechnology, Inc.MAIA | $1.25 | -0.07 | -5.30% | $77.32M | 595.00K | -2.05 | -0.62 |
|  Enigmatig LimitedEGG | $2.67 | -0.04 | -1.48% | $77.29M | 14.13K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $8.27 | -0.22 | -2.59% | $77.28M | 358.55K | -0.72 | -11.45 |
|  AI Financial Corporation Common StockAIFC | $0.54 | -0.01 | -1.73% | $77.05M | 884.21K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.28 | -0.06 | -2.56% | $77.04M | 203.68K | 0.88 | 2.64 |
|  Air T IncAIRT | $28.66 | -0.72 | -2.45% | $76.94M | 25.61K | 1.21 | 23.59 |
|  FatPipe, Inc. Common StockFATN | $5.45 | 0.20 | +3.81% | $76.72M | 47.16K | 13.92 | 0.39 |
|  CSP Inc.CSPI | $7.57 | 0.15 | +2.02% | $76.56M | 13.55K | -108.50 | -0.07 |
|  RenovoRx, Inc. Common StockRNXT | $1.68 | 0.05 | +3.07% | $76.49M | 630.07K | -5.47 | -0.31 |
|  Noodles & Company Class ANDLS | $12.91 | -0.17 | -1.30% | $76.37M | 38.50K | -3.19 | -4.01 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.03 | 0.20 | +5.22% | $76.10M | 136.16K | -- | -- |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $10.06 | 0.00 | 0.00% | $76.03M | 1.02K | -- | -- |
