| R RF Acquisition Corp III UnitsRFAMU | $10.14 | 0.00 | 0.00% | $103.52M | 377.00 | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $1.28 | -0.03 | -2.29% | $103.47M | 596.49K | -- | -0.60 |
|  AIB Data Centers Inc.AIB | $1.42 | -0.04 | -2.74% | $103.33M | 628.33K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.28 | 0.11 | +9.83% | $103.05M | 321.83K | -- | -0.36 |
|  Seer, Inc. Class A Common StockSEER | $1.87 | 0.07 | +3.89% | $102.99M | 767.63K | -- | -1.22 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.02 | 0.02 | +2.00% | $102.92M | 11.38K | 20.40 | 0.05 |
|  Aureus Greenway Holdings Inc. Common StockPUSA | $3.76 | 0.06 | +1.62% | $102.92M | 423.54K | -- | -0.29 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $7.23 | -0.12 | -1.63% | $102.86M | 82.73K | 6.73 | 0.97 |
|  Upexi, Inc. Common StockUPXI | $1.17 | 0.00 | 0.00% | $102.63M | 5.71M | -- | -4.06 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.50 | 0.00 | 0.00% | $102.36M | 869.00 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.44 | 0.06 | +1.78% | $102.30M | 214.59K | -- | -0.34 |
|  Logistic Properties of the AmericasLPA | $2.82 | -0.20 | -6.62% | $102.13M | 67.52K | 80.75 | 0.54 |
|  Vertical Aerospace Ltd.EVTL | $0.68 | -0.01 | -0.81% | $102.08M | 4.56M | -- | -1.53 |
| B BHAV Acquisition Corp UnitsBHAVU | $10.15 | -0.38 | -3.56% | $101.96M | 304.00 | -- | -- |
|  Lakeland Industries IncLAKE | $10.49 | 0.29 | +2.84% | $101.55M | 17.98K | -- | -2.71 |
|  U.S. GoldMining Inc. Common stockUSGO | $7.23 | 0.15 | +2.12% | $101.06M | 154.01K | -- | -0.87 |
| R Research Alliance Corporation III Class A Ordinary SharesRACC | $11.06 | 0.00 | 0.00% | $100.63M | 321.00 | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.60 | -0.01 | -0.04% | $100.36M | 3.14K | -- | -- |
|  Tecogen Inc.TGEN | $3.02 | -0.13 | -4.13% | $100.22M | 93.80K | -- | -0.34 |
|  Getty Images Holdings, Inc.GETY | $0.16 | -0.06 | -26.31% | $99.68M | 14.02M | -- | -0.39 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.91 | 0.01 | +0.04% | $99.68M | 3.62K | -- | -- |
|  Citius Oncology, Inc. Common StockCTOR | $1.05 | 0.04 | +3.96% | $99.49M | 40.73K | -- | -0.47 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.00 | 0.00 | 0.00% | $99.20M | 100.00 | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.18 | -0.06 | -1.15% | $99.12M | 14.06K | -- | -0.42 |
|  Kewaunee Scientific CorpKEQU | $34.28 | 0.25 | +0.73% | $98.73M | 1.95K | 11.72 | 2.76 |
|  Caesarstone Ltd.CSTE | $3.00 | 0.21 | +7.53% | $97.84M | 52.47K | -- | -4.13 |
|  First Northwest Bancorp Common StockFNWB | $10.05 | 0.00 | 0.00% | $97.18M | 21.50K | 63.94 | 0.16 |
|  Anixa Biosciences, Inc.ANIX | $2.78 | 0.03 | +1.09% | $96.99M | 257.68K | -- | -0.32 |
|  Cable One, Inc.CABO | $15.63 | -0.20 | -1.26% | $96.80M | 334.21K | -- | -185.06 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.14 | 0.21 | +0.87% | $96.56M | 1.64K | -- | -- |
|  Park Dental Partners, Inc. Common StockPARK | $19.61 | -0.57 | -2.82% | $96.53M | 12.71K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $17.82 | -0.33 | -1.82% | $96.02M | 2.69K | 53.94 | 0.34 |
|  Dawson Geophysical Company New Common StockDWSN | $3.08 | 0.11 | +3.70% | $95.65M | 41.51K | 25.67 | 0.12 |
|  Momentus Inc. Class A Common StockMNTS | $4.29 | 0.05 | +1.30% | $95.54M | 587.89K | -- | -- |
|  Concorde International Group Ltd Class A Ordinary SharesCIGL | $0.41 | -0.01 | -1.90% | $95.38M | 54.16K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $0.92 | 0.04 | +4.31% | $95.21M | 8.23M | -- | -1.60 |
|  Definitive Healthcare Corp. Class A Common StockDH | $1.01 | 0.00 | 0.00% | $95.00M | 669.98K | 22.25 | -1.60 |
|  Ultralife CorporationULBI | $6.05 | 0.15 | +2.54% | $94.98M | 84.34K | 27.14 | -0.40 |
|  Luda Technology Group LimitedLUD | $4.00 | -0.17 | -4.19% | $94.73M | 2.11K | -- | -- |
|  Streamex Corp. Common StockSTEX | $0.77 | -0.06 | -7.47% | $94.59M | 1.63M | -- | -9.05 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.61 | 0.00 | 0.00% | $94.48M | 5.24K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.77 | 0.01 | +0.05% | $94.19M | 3.15K | -- | -- |
|  Buda Juice, Inc.BUDA | $7.50 | -0.05 | -0.66% | $93.87M | 3.91K | -- | -- |
|  Auburn National BancorporationAUBN | $27.19 | 0.91 | +3.45% | $93.76M | 1.70K | 11.17 | 2.41 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.95 | 0.00 | +0.08% | $93.32M | 266.92K | -- | -0.17 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.85 | 0.00 | 0.00% | $93.24M | 11.79K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.59 | -0.02 | -1.24% | $93.09M | 167.03K | -- | -0.27 |
|  Safe Pro Group Inc. Common StockSPAI | $4.44 | -0.09 | -1.99% | $93.06M | 87.88K | -- | -0.73 |
|  Empire Petroleum CorporationEP | $2.26 | 0.09 | +4.15% | $92.77M | 20.08K | -- | -2.05 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $3.30 | 0.08 | +2.48% | $92.75M | 202.85K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $1.31 | 0.00 | 0.00% | $92.69M | 310.50K | -- | -0.24 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.18 | 0.08 | +7.20% | $92.42M | 3.14K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.12 | 0.06 | +2.91% | $92.14M | 317.07K | -- | -1.88 |
|  Neuraxis, Inc.NRXS | $7.75 | 0.44 | +6.02% | $91.80M | 117.38K | -- | -0.78 |
|  United Bancorp Inc/OHUBCP | $15.18 | -0.17 | -1.11% | $91.65M | 7.28K | 11.58 | 1.38 |
|  AudioEye, Inc. Common StockAEYE | $7.20 | 0.06 | +0.84% | $91.63M | 36.68K | 17.36 | -0.36 |
|  RF Industries LtdRFIL | $8.31 | -0.06 | -0.72% | $91.56M | 116.34K | 16.88 | 0.22 |
|  TOWNSQUARE MEDIA, INC.TSQ | $4.91 | -0.18 | -3.54% | $91.52M | 73.26K | 33.47 | -2.88 |
|  The LGL Group, Inc.LGL | $6.80 | -0.15 | -2.16% | $91.44M | 30.74K | -- | -0.04 |
|  CareCloud, Inc. Common StockCCLD | $2.06 | 0.00 | 0.00% | $91.36M | 140.19K | 6.72 | 0.07 |
| J JATT II Acquisition Corp Ordinary SharesJATT | $11.42 | 0.08 | +0.71% | $91.30M | 20.57K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.68 | 0.00 | +0.40% | $90.95M | 1.21M | -- | -0.34 |
|  First US Bancshares, Inc. Common StockFUSB | $16.45 | -0.01 | -0.06% | $90.88M | 14.04K | 12.51 | 1.32 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.03 | 0.00 | 0.00% | $90.83M | 104.91K | -- | -1.54 |
|  ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.45 | 0.00 | 0.00% | $90.83M | 154.00 | -- | -- |
|  Immucell CorpICCC | $9.97 | -0.02 | -0.20% | $90.73M | 2.13K | 124.88 | 0.08 |
|  Arq, Inc. Common StockARQ | $2.01 | -0.03 | -1.47% | $90.39M | 266.21K | -- | -1.26 |
|  Atlas Lithium Corporation Common StockATLX | $2.66 | -0.09 | -3.27% | $90.24M | 360.64K | -- | -1.56 |
|  Here Group Limited - ADRHERE | $1.67 | 0.01 | +0.60% | $90.19M | 27.45K | -- | 0.11 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.44 | 0.00 | 0.00% | $90.04M | 47.12K | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.19 | 0.00 | 0.00% | $89.96M | 10.57K | -- | -- |
|  SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.93 | 0.00 | 0.00% | $89.92M | 11.10K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $16.61 | -0.25 | -1.48% | $89.85M | 6.84K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $8.54 | -0.02 | -0.23% | $89.64M | 20.78K | -- | -1.18 |
|  LENSAR, Inc. Common StockLNSR | $7.08 | -0.08 | -1.05% | $89.07M | 17.63K | -- | -0.33 |
|  Pelthos Therapeutics Inc.PTHS | $22.40 | -1.12 | -4.76% | $88.97M | 17.44K | -- | -21.88 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.36 | 0.06 | +4.62% | $88.86M | 174.51K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $10.96 | -0.91 | -7.67% | $88.50M | 44.46K | -- | -1.12 |
|  Pulmonx Corporation Common StockLUNG | $1.90 | -0.10 | -5.00% | $88.47M | 165.70K | -- | -1.16 |
|  ZeroStack Corp. Common StockZSTK | $3.99 | 0.07 | +1.79% | $88.37M | 49.10K | -- | -- |
|  Yiren Digital Ltd.YRD | $0.98 | -0.02 | -1.57% | $88.36M | 25.83K | -- | -1.18 |
|  PhenixFIN Corporation Common StockPFX | $46.86 | 0.00 | 0.00% | $88.18M | 2.72K | 14.22 | 2.41 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.69 | 0.03 | +4.99% | $88.04M | 124.68K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $0.47 | -0.02 | -3.23% | $88.03M | 1.55M | -- | -0.88 |
|  Thryv Holdings, Inc. Common StockTHRY | $1.79 | -0.05 | -2.72% | $87.99M | 497.46K | -- | -0.37 |
|  Rithm Property Trust Inc.RPT | $10.95 | -0.18 | -1.62% | $87.83M | 16.36K | -- | -0.26 |
| B BCP Investment Corporation Common StockBCIC | $7.00 | -0.10 | -1.48% | $87.80M | 39.29K | 3.14 | -0.55 |
|  Venu Holding CorporationVENU | $1.50 | 0.03 | +2.04% | $87.69M | 445.64K | -- | -0.93 |
|  SkinHealth Systems Inc. Class A Common StockSKIN | $0.66 | -0.02 | -2.47% | $87.61M | 248.52K | -- | -0.22 |
| T TurboGen Ltd. Ordinary SharesTRBG | $3.99 | 0.25 | +6.68% | $87.48M | 35.93K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $9.28 | -0.11 | -1.17% | $87.43M | 11.22K | 11.49 | 0.62 |
|  Martin Midstream Partners LPMMLP | $2.23 | 0.01 | +0.67% | $87.25M | 36.70K | -- | -0.38 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.34 | 0.00 | 0.00% | $87.14M | 721.00 | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.25 | 0.00 | 0.00% | $87.07M | 1.11K | -- | -- |
| M Mountain Crest Acquisition 6 Corp. Ordinary SharesMCAH | $10.03 | 0.00 | 0.00% | $86.87M | 756.00 | -- | -- |
|  Summit State BankSSBI | $12.07 | -0.27 | -2.18% | $86.74M | 3.02K | 37.65 | 0.34 |
|  BTCS Inc. Common StockBTCS | $1.63 | 0.06 | +4.15% | $86.58M | 1.98M | -- | -3.31 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.21 | -0.01 | -0.82% | $85.97M | 31.10K | -- | -0.91 |
|  Mastech Digital, Inc.MHH | $7.21 | -0.08 | -1.16% | $85.89M | 1.24K | 14.30 | 0.17 |
|  Drilling Tools International Corporation Common StockDTI | $2.45 | 0.01 | +0.41% | $85.74M | 52.30K | 243.00 | -0.09 |
