|  Hennessy Advisors, Inc.HNNA | $10.65 | 0.11 | +1.04% | $81.60M | 6.24K | 8.21 | 1.26 |
|  AMTD IDEA Group - ADRAMTD | $1.01 | -0.01 | -0.49% | $81.56M | 12.88K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.32 | 0.03 | +0.10% | $81.51M | 2.45K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $11.67 | -0.06 | -0.50% | $81.51M | 4.29K | -- | -11.16 |
|  Sensus Healthcare, IncSRTS | $4.86 | -0.11 | -2.29% | $81.47M | 212.79K | -- | -0.19 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.27 | 0.00 | +1.49% | $81.34M | 125.39M | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.13 | -0.02 | -0.70% | $81.27M | 3.09K | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.07 | 0.03 | +0.28% | $80.83M | 100.02K | -- | -- |
|  Mays (J.W.) IncMAYS | $39.56 | -0.44 | -1.10% | $80.63M | 1.00 | -- | -0.26 |
|  Broadwind, Inc. Common StockBWEN | $3.23 | -0.12 | -3.58% | $80.28M | 126.86K | -- | 0.22 |
|  CalciMedica, Inc. Common StockCALC | $5.34 | 0.00 | -0.04% | $80.26M | 32.14K | -- | -1.62 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.63 | -0.01 | -0.05% | $80.19M | 1.91K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.18 | -0.04 | -1.80% | $79.97M | 30.84K | -- | -1.43 |
|  Tuniu CorporationTOUR | $0.69 | 0.01 | +1.40% | $79.80M | 50.25K | 13.63 | 0.02 |
|  DDC Enterprise LimitedDDC | $3.60 | -0.06 | -1.50% | $79.74M | 103.42K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $6.11 | -0.06 | -0.97% | $79.71M | 34.20K | 44.86 | 0.14 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.41 | -0.06 | -3.88% | $79.70M | 85.55K | -- | -2.03 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.56 | -0.01 | -0.28% | $79.68M | 116.82K | -- | -- |
|  Adagene Inc. - ADRADAG | $2.50 | 0.47 | +23.30% | $79.65M | 1.99M | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.27 | -0.04 | -1.94% | $79.60M | 23.40K | -- | 0.00 |
| I ImageneBio, Inc. Common StockIMA | $7.30 | 0.23 | +3.25% | $79.39M | 49.20K | -- | -8.07 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.62 | -0.02 | -3.73% | $79.38M | 196.20K | -- | -0.29 |
|  CleanCore Solutions Inc.ZONE | $0.38 | -0.02 | -5.37% | $79.36M | 1.66M | -- | -1.17 |
|  Immunic, Inc. Common StockIMUX | $0.69 | 0.00 | -0.35% | $79.30M | 1.38M | -- | -0.83 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $14.99 | 0.04 | +0.27% | $79.21M | 1.40K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.20 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.41 | -0.29 | -1.07% | $78.97M | 2.34K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.28 | 0.00 | -0.05% | $78.73M | 1.76K | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.92 | 0.07 | +0.54% | $78.47M | 3.56K | 10.45 | 1.30 |
|  NN IncNNBR | $1.51 | -0.10 | -6.21% | $78.31M | 304.54K | -- | -1.23 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.21 | -0.17 | -6.96% | $78.23M | 1.10M | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.47 | 0.04 | +8.37% | $77.96M | 13.62M | -- | -0.18 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.64 | -0.01 | -1.77% | $77.93M | 752.13K | -- | -0.24 |
|  Nuburu, Inc.BURU | $0.20 | 0.01 | +3.94% | $77.92M | 56.29M | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $13.15 | -0.85 | -6.04% | $77.78M | 705.00 | -- | -- |
|  XBiotech IncXBIT | $2.67 | 0.01 | +0.49% | $77.74M | 17.70K | -- | -0.96 |
|  INNOVATE Corp.VATE | $5.57 | -0.08 | -1.42% | $77.70M | 10.71K | -- | -5.56 |
|  Atomera Incorporated Common StockATOM | $2.66 | -0.01 | -0.52% | $77.62M | 479.53K | -- | -0.67 |
|  Identive, Inc.INVE | $3.19 | -0.15 | -4.35% | $77.44M | 33.52K | -- | -0.73 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.30 | 0.00 | +0.15% | $77.43M | 1.25M | -- | -2.88 |
|  DHI Group, Inc.DHX | $1.73 | -0.02 | -1.09% | $77.34M | 50.82K | 7.45 | -0.31 |
|  Adicet Bio, Inc. Common StockACET | $8.40 | 0.00 | -0.02% | $77.30M | 110.77K | -- | -20.16 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.87 | 0.01 | +0.21% | $77.17M | 167.45K | 3.66 | -0.37 |
|  Skillsoft Corp.SKIL | $9.53 | -0.19 | -1.95% | $77.16M | 149.45K | 3.66 | -15.84 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.20 | -0.01 | -0.74% | $77.14M | 720.90K | -- | -0.84 |
|  Purple Innovation, Inc. Common StockPRPL | $0.72 | 0.01 | +0.82% | $77.05M | 151.27K | -- | -0.53 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.10 | 0.01 | +0.05% | $77.05M | 100.03K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $4.83 | 0.03 | +0.52% | $76.87M | 902.00 | -- | -1.10 |
| M Masonglory Limited Ordinary SharesMSGY | $5.78 | 0.13 | +2.21% | $76.82M | 2.07M | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $5.32 | 0.04 | +0.76% | $76.82M | 800.32K | -- | -8.08 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.31 | -0.04 | -1.91% | $76.76M | 59.45K | 58.25 | -0.26 |
|  Pulmonx Corporation Common StockLUNG | $1.85 | -0.05 | -2.88% | $76.72M | 152.41K | -- | -1.41 |
|  Annovis Bio, Inc.ANVS | $3.02 | -0.04 | -1.47% | $76.33M | 313.60K | -- | -1.44 |
|  Broadway Financial Corp/DelBYFC | $8.34 | -0.08 | -1.01% | $76.11M | 1.92K | -- | -0.13 |
|  Marchex, Inc. Class BMCHX | $1.72 | 0.00 | -0.29% | $75.99M | 18.00K | -- | -0.11 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.06 | -0.02 | -1.20% | $75.77M | 619.78K | -- | -0.61 |
| P Park Dental Partners, Inc. Common StockPARK | $19.16 | -0.20 | -1.06% | $75.65M | 25.44K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.45 | -0.27 | -15.87% | $75.44M | 599.80K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.18 | 0.00 | 0.00% | $75.33M | 8.17K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.08 | -0.02 | -0.08% | $75.24M | 6.16K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $4.13 | 0.06 | +1.60% | $75.12M | 1.36M | -- | -0.51 |
|  Lument Finance Trust, Inc.LFT | $1.38 | -0.03 | -2.48% | $74.88M | 168.08K | 5.72 | 0.10 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.84 | 0.00 | -0.41% | $74.73M | 105.27K | -- | -0.07 |
|  Bridgford Foods CorpBRID | $7.89 | -0.03 | -0.32% | $74.47M | 1.05K | -- | -0.80 |
|  American Well CorporationAMWL | $4.86 | -0.07 | -1.38% | $74.32M | 33.43K | -- | -7.20 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.67 | 0.05 | +3.09% | $73.98M | 181.26K | -- | -0.88 |
|  Vera Bradley, Inc.VRA | $2.50 | -0.10 | -4.02% | $73.80M | 348.61K | -- | -3.50 |
|  Assertio Holdings, Inc. Common StockASRT | $11.61 | -0.03 | -0.23% | $73.72M | 20.77K | -- | -4.65 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $9.93 | -0.05 | -0.50% | $73.70M | 11.24K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.46 | -0.05 | -0.29% | $73.35M | 12.60K | 17.95 | 0.97 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.10 | -0.20 | -1.11% | $73.19M | 164.00 | 18.00 | 1.00 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.38 | 0.12 | +0.48% | $73.09M | 756.00 | -- | -- |
|  WidePoint CorporationWYY | $7.03 | -0.22 | -2.99% | $73.00M | 13.62K | -- | -0.24 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.75 | -0.06 | -1.35% | $72.97M | 42.08K | -- | -2.98 |
|  Red Robin Gourmet Burgers IncRRGB | $4.13 | 0.01 | +0.27% | $72.94M | 148.64K | -- | -3.23 |
| K Kestrel Group, Ltd.KG | $10.35 | -0.03 | -0.25% | $72.93M | 5.61K | -- | -19.16 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.43 | 0.13 | +1.15% | $72.51M | 2.87K | 225.20 | 0.05 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.62 | 0.04 | +2.53% | $72.45M | 176.57K | -- | -0.25 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.14 | 0.17 | +2.81% | $72.40M | 125.98K | 6.87 | 0.77 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.37 | -0.09 | -3.66% | $72.36M | 25.26K | 4.85 | -15.86 |
|  FingerMotion, Inc. Common StockFNGR | $1.18 | -0.04 | -3.28% | $72.31M | 238.40K | -- | -0.10 |
|  PetMed Express, Inc.PETS | $3.32 | -0.11 | -3.18% | $72.23M | 92.56K | -- | -2.65 |
|  UNIFI, Inc. NewUFI | $3.85 | -0.04 | -1.16% | $71.61M | 12.62K | -- | -1.34 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 50.00 | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.71 | -0.24 | -7.97% | $71.24M | 26.98K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $24.15 | -0.20 | -0.81% | $71.09M | 7.34K | -- | -17.08 |
|  AstroNova, Inc. Common StockALOT | $9.54 | -0.05 | -0.57% | $71.04M | 3.86K | 34.44 | -2.23 |
|  Beneficient Class A Common StockBENF | $4.36 | -0.42 | -8.79% | $71.04M | 40.62K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.86 | -0.66 | -4.51% | $70.97M | 52.69K | -- | -- |
|  AMCON Distributing Co.DIT | $106.86 | -2.14 | -1.96% | $70.93M | 347.00 | 66.87 | 1.63 |
|  XCHG Limited - ADRXCH | $1.11 | 0.03 | +2.78% | $70.75M | 13.28K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- |
|  Caesarstone Ltd.CSTE | $2.50 | 0.27 | +12.11% | $70.48M | 174.98K | -- | -2.03 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.33 | -0.06 | -2.34% | $70.30M | 3.13K | -- | -3.73 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $9.21 | 0.04 | +0.43% | $69.79M | 188.82K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $2.83 | 0.05 | +1.80% | $69.77M | 16.97K | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $2.69 | -0.02 | -0.89% | $69.62M | 5.08K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.72 | -0.02 | -3.27% | $69.51M | 740.32K | -- | -0.83 |
|  9F Inc. - ADRJFU | $6.11 | 0.06 | +1.06% | $69.35M | 2.54K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.29 | -0.20 | -3.01% | $69.18M | 51.68K | -- | -- |
