| M MasterBeef Group Ordinary SharesMB | $8.92 | 5.17 | +137.87% | $105.97M | 96.59K | -- | -- |
| F Forefront Tech Holdings Acquisition Corp UnitFTHAU | $10.22 | 0.00 | 0.00% | $105.93M | 7.00 | -- | -- |
| F ARC Group Securities Acquisition I UnitsFJDIU | $9.96 | 0.01 | +0.05% | $105.92M | 191.91K | -- | -- |
|  AleAnna, Inc. Class A Common StockANNA | $2.57 | 0.03 | +1.18% | $105.87M | 5.00 | 18.47 | 0.14 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $7.80 | -0.05 | -0.64% | $105.42M | 110.11K | 8.04 | 0.97 |
|  Zenta Group Company Limited Class A Ordinary SharesZTG | $9.20 | -0.85 | -8.46% | $105.39M | 1.32K | -- | -- |
|  LaFayette Acquisition Corp. UnitLAFAU | $10.20 | 0.00 | 0.00% | $105.36M | 680.00 | -- | -- |
|  Kewaunee Scientific CorpKEQU | $37.08 | -0.80 | -2.11% | $105.33M | 1.73K | 11.40 | 3.22 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.48 | 0.00 | 0.00% | $105.26M | 4.00 | -- | -- |
| S Social Commerce Partners Corporation UnitSCPQU | $10.20 | 0.00 | 0.00% | $105.14M | 114.00 | -- | -- |
|  K2 Capital Acquisition Corporation UnitsKTWOU | $10.15 | 0.00 | 0.00% | $104.99M | 3.32K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.48 | 0.00 | 0.00% | $104.95M | 5.00 | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $10.95 | -0.08 | -0.68% | $104.39M | 7.81K | 68.59 | 0.16 |
| G Greenland Energy Company Common StockGLND | $2.34 | 0.13 | +5.88% | $104.30M | 9.63K | -- | -- |
| F Future Money Acquisition Corporation UnitsFMACU | $10.16 | 0.00 | 0.00% | $104.22M | 5.00 | -- | -- |
|  ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.44 | 0.00 | 0.00% | $103.98M | 10.00 | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $3.46 | 0.15 | +4.53% | $103.73M | 41.00 | -31.23 | -0.11 |
| R RF Acquisition Corp III UnitsRFAMU | $10.00 | 0.00 | 0.00% | $103.50M | 5.00 | -- | -- |
| J JATT II Acquisition Corp Ordinary SharesJATT | $13.08 | 1.02 | +8.46% | $103.44M | 29.86K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $11.13 | 0.50 | +4.70% | $103.22M | 2.67K | -4.11 | -2.71 |
| M Maywood Acquisition Corp. 2 UnitsMYXXU | $10.17 | 0.00 | 0.00% | $103.12M | 6.00 | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.69 | -0.21 | -1.93% | $102.58M | 1.19K | 66.88 | 0.16 |
|  Buda Juice, Inc.BUDA | $8.10 | 0.10 | +1.25% | $102.54M | 11.10K | -- | -- |
| A Alpex Acquisition Corporation UnitALPXU | $10.12 | -0.26 | -2.46% | $102.53M | 982.00 | -- | -- |
|  Here Group Limited - ADRHERE | $1.89 | -0.02 | -1.05% | $102.51M | 1.00 | 2.19 | 0.86 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.48 | 0.44 | +21.57% | $102.40M | 2.00 | -3.95 | -0.63 |
|  Surf Air Mobility Inc.SRFM | $0.86 | 0.05 | +6.77% | $102.34M | 29.99K | -0.35 | -2.65 |
|  SoundThinking, Inc. Common StockSSTI | $7.92 | 0.16 | +2.06% | $102.34M | 157.83K | -6.81 | -1.16 |
|  Pathfinder Bancorp IncPBHC | $16.50 | -0.03 | -0.18% | $102.15M | 10.71K | -77.48 | -0.21 |
|  One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $1.80 | 0.04 | +2.27% | $102.15M | 4.49K | -- | -- |
| B BHAV Acquisition Corp UnitsBHAVU | $10.11 | 0.00 | 0.00% | $101.60M | 1.35K | -- | -- |
|  Energous CorporationWATT | $18.49 | 0.58 | +3.24% | $101.44M | 59.00 | -- | -- |
| A Amanat Acquisition Corp Class A Ordinary SharesAMAN | $10.50 | 0.05 | +0.48% | $101.34M | 17.06K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $11.00 | 0.00 | 0.00% | $101.23M | 3.00 | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.68 | 0.01 | +0.09% | $101.18M | 1.79K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.95 | -0.03 | -2.75% | $100.75M | 865.38K | -2.50 | -0.38 |
|  New Fortress Energy Inc. Class A Common StockNFE | $0.35 | 0.01 | +3.15% | $100.54M | 10.02K | -- | -- |
|  Byrna Technologies, Inc. Common StockBYRN | $4.45 | 0.09 | +2.06% | $100.53M | 113.00 | -24.61 | -0.18 |
|  EuroDry Ltd. Common SharesEDRY | $34.72 | 4.90 | +16.43% | $100.36M | 10.00 | 10.49 | 3.31 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.98 | 0.03 | +0.14% | $99.88M | 4.12K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $1.55 | -0.04 | -2.52% | $99.84M | 1.21K | -3.60 | -0.46 |
|  BARK, Inc.BARK | $11.22 | 2.06 | +22.49% | $99.59M | 210.74K | -3.08 | -3.58 |
|  Immucell CorpICCC | $11.00 | -0.02 | -0.18% | $99.27M | 9.30K | -182.88 | -0.06 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.00 | 0.00 | 0.00% | $99.20M | 100.00 | -- | -- |
|  Luda Technology Group LimitedLUD | $4.41 | 0.21 | +5.00% | $99.16M | 15.00 | -- | -- |
|  CHEGG, INC.CHGG | $0.92 | 0.04 | +4.22% | $98.70M | 1.66K | -1.81 | -0.49 |
|  Vera Bradley, Inc.VRA | $3.47 | 0.09 | +2.66% | $98.68M | 78.43K | -5.03 | -0.69 |
|  Solana Company Class A Common Stock (DE)HSDT | $1.69 | 0.01 | +0.60% | $98.67M | 15.00 | -0.02 | -109.67 |
|  Pelthos Therapeutics Inc.PTHS | $28.36 | -1.09 | -3.70% | $98.57M | 40.77K | -1.37 | -20.64 |
|  Enigmatig LimitedEGG | $3.57 | 0.12 | +3.48% | $98.43M | 298.00 | -- | -- |
|  Nerdy Inc.NRDY | $0.76 | -0.09 | -10.24% | $98.34M | 463.00 | -3.08 | -0.25 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.57 | -0.31 | -1.25% | $98.18M | 846.00 | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $1.71 | 0.05 | +3.01% | $97.87M | 16.38K | -2.80 | -0.61 |
|  Heron Therapeutics, Inc.HRTX | $0.49 | -0.01 | -1.64% | $97.48M | 16.01K | -2.86 | -0.18 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.08 | -0.05 | -4.42% | $97.11M | 3.47K | -6.38 | -0.17 |
|  Logistic Properties of the AmericasLPA | $2.99 | 0.05 | +1.70% | $97.07M | 18.00 | 30.70 | 0.10 |
|  Brand Engagement Network Inc. Common StockBNAI | $14.07 | 0.27 | +1.96% | $97.06M | 1.59K | -- | -- |
|  CEA Industries Inc. Common StockBNC | $2.35 | 0.05 | +2.17% | $96.76M | 156.00 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.07 | -0.12 | -2.86% | $96.48M | 57.44K | -1.89 | -2.15 |
|  Virco Mfg. CorporationVIRC | $6.12 | 0.07 | +1.16% | $96.42M | 4.00 | -102.17 | -0.06 |
|  Hongli Group Inc. Class A Ordinary SharesHLP | $1.30 | 0.01 | +0.78% | $96.34M | 832.00 | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.57 | 0.18 | +4.10% | $96.29M | 68.00 | -6.58 | -0.71 |
|  Cheetah Mobile Inc. - ADRCMCM | $3.11 | -0.14 | -4.37% | $96.16M | 3.76K | -2.65 | -1.17 |
|  Axe Compute Inc. Common StockAGPU | $8.40 | 0.02 | +0.24% | $96.15M | 330.00 | -- | -- |
|  Park Dental Partners, Inc. Common StockPARK | $21.16 | -0.26 | -1.21% | $96.01M | 11.00 | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.80 | 0.00 | +0.24% | $95.96M | 750.00 | -2.59 | -0.31 |
|  Martin Midstream Partners LPMMLP | $2.45 | -0.10 | -3.92% | $95.89M | 47.33K | -6.45 | -0.38 |
|  Momentus Inc. Class A Common StockMNTS | $4.92 | 0.53 | +12.07% | $95.50M | 18.68K | -- | -- |
|  United Bancorp Inc/OHUBCP | $16.15 | 0.39 | +2.47% | $95.14M | 1.84K | 11.60 | 1.38 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.16 | 0.03 | +2.65% | $95.00M | 114.00 | -0.74 | -1.54 |
|  Aureus Greenway Holdings Inc. Common StockPUSA | $3.45 | 0.40 | +13.11% | $94.44M | 346.00 | -11.31 | -0.31 |
|  Tigo Energy, Inc. Common StockTYGO | $1.22 | -0.06 | -4.69% | $94.43M | 5.09K | 8.79 | 0.14 |
| B BCP Investment Corporation Common StockBCIC | $7.50 | 0.11 | +1.49% | $94.30M | 27.00 | -13.85 | -0.55 |
|  FitLife Brands, Inc. Common StockFTLF | $10.03 | -0.18 | -1.76% | $94.18M | 8.74K | 16.71 | 0.60 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $17.86 | -0.04 | -0.22% | $94.11M | 7.87K | 20.55 | 0.87 |
|  Rekor Systems, Inc. Common StockREKR | $0.67 | 0.02 | +3.05% | $93.85M | 3.03K | -2.97 | -0.23 |
|  Burning Rock Biotech Limited - ADRBNR | $8.81 | -0.07 | -0.79% | $93.65M | 1.69K | -10.83 | -0.82 |
|  Mastech Digital, Inc.MHH | $7.76 | -0.22 | -2.76% | $93.52M | 9.04K | 45.79 | 0.17 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.50 | 0.00 | 0.00% | $93.51M | 100.00 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.48 | 0.00 | 0.00% | $93.28M | 7.00 | -- | -- |
|  Rithm Property Trust Inc.RPT | $12.06 | -0.06 | -0.50% | $93.27M | 134.80K | -46.15 | -0.26 |
|  GROW GENERATION CORPGRWG | $1.51 | 0.03 | +2.03% | $93.02M | 1.00 | -4.84 | -0.32 |
|  Atlas Lithium Corporation Common StockATLX | $3.11 | 0.14 | +4.71% | $93.01M | 72.00 | -2.07 | -1.52 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.84 | 0.03 | +0.62% | $92.88M | 138.28K | -2.54 | -1.91 |
|  Inseego Corp. Common StockINSG | $5.51 | 0.21 | +3.86% | $92.86M | 460.00 | 43.50 | 0.13 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.78 | 0.00 | 0.00% | $92.29M | 2.00 | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.79 | 0.01 | +1.40% | $92.27M | 1.09K | -2.00 | -0.41 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $11.06 | -0.03 | -0.26% | $92.25M | 5.25K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $0.77 | 0.01 | +1.48% | $92.23M | 11.76K | -2.21 | -0.34 |
|  JFB Construction Holdings Class A Common StockJFB | $4.47 | 0.07 | +1.59% | $92.15M | 792.00 | -- | -- |
|  JX Luxventure Limited Common StockJXG | $7.96 | 0.88 | +12.34% | $92.08M | 1.17K | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.26 | 0.01 | +0.80% | $91.69M | 410.63K | -4.36 | -0.29 |
|  Auburn National BancorporationAUBN | $26.35 | -0.05 | -0.19% | $91.21M | 817.00 | 10.85 | 2.41 |
|  First US Bancshares, Inc. Common StockFUSB | $16.50 | -0.20 | -1.23% | $90.97M | 2.05K | 12.52 | 1.32 |
|  Outset Medical, Inc. Common StockOM | $4.90 | -0.30 | -5.77% | $90.83M | 226.32K | -1.20 | -4.09 |
|  Summit State BankSSBI | $13.42 | 0.10 | +0.75% | $90.12M | 2.62K | 39.17 | 0.34 |
| M Mountain Crest Acquisition 6 Corp. Ordinary SharesMCAH | $9.95 | -0.01 | -0.10% | $90.02M | 165.00 | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $3.50 | 0.00 | 0.00% | $89.88M | 30.00 | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.70 | -0.02 | -3.13% | $89.85M | 199.09K | -2.49 | -0.28 |
|  SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.94 | 0.00 | 0.00% | $89.67M | 28.00 | -- | -- |
