|  IZEA Worldwide, Inc. Common StockIZEA | $5.02 | 0.04 | +0.74% | $85.80M | 48.71K | -25.05 | -0.20 |
|  DLH Holdings Corp.DLHC | $5.95 | 0.02 | +0.27% | $85.60M | 11.55K | 18.59 | 0.32 |
|  IF Bancorp, Inc.IROQ | $26.34 | 0.34 | +1.30% | $85.58M | 619 | 16.82 | 1.57 |
|  Tuniu CorporationTOUR | $0.74 | 0.01 | +1.03% | $85.40M | 3.00K | 36.80 | 0.02 |
|  EDAP TMS SAEDAP | $2.32 | -0.09 | -3.86% | $85.25M | 49.20K | -4.00 | -0.57 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.98 | -0.12 | -2.35% | $84.70M | 16.60K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.43 | 0.03 | +1.79% | $84.68M | 306.60K | -2.11 | -0.67 |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.79 | 1.37 | +14.61% | $84.64M | 4 | -0.02 | -460.35 |
|  Optical Cable Corp.OCC | $9.30 | 0.16 | +1.78% | $84.62M | 28 | -68.14 | -0.14 |
|  Flexible Solutions International, Inc.FSI | $6.59 | 0.07 | +1.09% | $84.28M | 24.61K | 47.43 | 0.14 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.90 | 0.00 | +0.04% | $83.47M | 208.28K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.67 | 0.04 | +0.38% | $83.47M | 8.14K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.72 | 0.15 | +6.05% | $83.45M | 1 | 3.44 | 0.79 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.57 | -0.06 | -0.89% | $83.14M | 191.97K | 8.50 | 0.77 |
|  Altisource Portfolio Solutions S.A.ASPS | $7.55 | -0.67 | -8.13% | $83.00M | 38.66K | -3.89 | -1.94 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.61 | 0.12 | +0.79% | $82.99M | 89.00K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.78 | -0.03 | -0.21% | $82.82M | 7 | -1.88 | -6.22 |
|  Thumzup Media Corporation Common StockTZUP | $5.00 | 0.88 | +21.29% | $82.71M | 316 | -3.47 | -1.44 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.66 | 0.01 | +0.82% | $82.60M | 159.47K | -2.26 | -0.29 |
|  DarioHealth Corp. Common StockDRIO | $12.16 | 0.04 | +0.33% | $82.50M | 19.33K | -1.09 | -11.16 |
|  Ocean Power Technologies, Inc.OPTT | $0.43 | 0.01 | +1.45% | $82.37M | 1.57K | -2.67 | -0.16 |
|  Adicet Bio, Inc. Common StockACET | $0.54 | 0.01 | +2.06% | $82.30M | 82 | -0.43 | -1.26 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.00 | 0.20 | +4.18% | $82.14M | 114.55K | 4.84 | 1.03 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.62 | -0.02 | -0.24% | $82.11M | 2 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.54 | -0.02 | -0.94% | $82.11M | 7.35K | -1.69 | -1.52 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.32 | 0.00 | 0.00% | $81.99M | 1.71K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.67 | 0.00 | +0.07% | $81.67M | 529 | -0.82 | -0.83 |
|  First US Bancshares, Inc. Common StockFUSB | $14.06 | 0.09 | +0.64% | $81.37M | 6.59K | 15.17 | 0.93 |
|  Silicom LtdSILC | $14.25 | -0.30 | -2.05% | $81.34M | 20.03K | -6.15 | -2.33 |
|  DHI Group, Inc.DHX | $1.71 | 0.03 | +1.80% | $81.30M | 364.00K | -5.56 | -0.31 |
|  Outset Medical, Inc. Common StockOM | $4.36 | 0.01 | +0.30% | $81.14M | 326.04K | -0.34 | -13.05 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.27 | 0.36 | +4.38% | $81.14M | 182.56K | -2.51 | -3.41 |
|  Bank of the James Financial Group, IncBOTJ | $17.85 | 0.00 | -0.01% | $81.10M | 1.40K | 10.14 | 1.76 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.43 | 0.02 | +1.06% | $81.08M | 73.34K | -1.84 | -0.77 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.97 | 0.04 | +3.95% | $81.05M | 100.43K | -8.81 | -0.11 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.50 | -0.02 | -3.39% | $80.95M | 500 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.12 | -0.02 | -0.08% | $80.81M | 2.16K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.81 | 0.00 | -0.15% | $80.74M | 5.64K | -0.99 | -0.83 |
|  Sharps Technology Inc. Common StockSTSS | $2.86 | 0.26 | +10.12% | $80.73M | 323 | 0.00 | -831.83 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.69 | 0.07 | +10.45% | $80.54M | 21.53K | -1.52 | -0.46 |
|  United Bancorp Inc/OHUBCP | $13.94 | 0.54 | +4.03% | $80.46M | 31.30K | 10.72 | 1.30 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $11.80 | 0.02 | +0.17% | $80.39M | 74.66K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $7.45 | 0.12 | +1.68% | $79.80M | 119.78K | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.90 | 0.00 | +0.05% | $79.74M | 147.47K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.94 | 0.02 | +1.06% | $79.61M | 26.43K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.29 | -0.05 | -1.50% | $79.56M | 100 | 17.05 | 0.20 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.55 | -0.01 | -0.05% | $79.55M | 100 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.25 | 0.00 | 0.00% | $79.49M | 1.16K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.07 | 0.03 | +0.28% | $79.48M | 5.07K | 7.99 | 1.26 |
|  Estrella Immunopharma, Inc. Common StockESLA | $2.12 | 0.06 | +2.68% | $79.31M | 106.25K | -- | -- |
|  flyExclusive, Inc.FLYX | $3.72 | 0.42 | +11.91% | $79.29M | 20.06K | -3.71 | -1.03 |
|  CervoMed Inc. Common StockCRVO | $8.63 | -0.14 | -1.60% | $79.25M | 21.37K | -2.95 | -2.90 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.49 | -0.02 | -0.99% | $79.20M | 403 | -1.18 | -2.13 |
|  Zentek Ltd. Common StockZTEK | $0.74 | 0.03 | +3.57% | $79.08M | 21.14K | -14.74 | -0.05 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | 0.02 | +2.05% | $78.98M | 104.60K | -12.73 | -0.07 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.55 | 0.22 | +16.42% | $78.89M | 478.35K | -1.48 | -1.03 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.26 | -0.02 | -1.17% | $78.66M | 1 | -0.44 | -2.88 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.15 | 0.20 | +0.76% | $78.34M | 7.19K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $25.32 | -1.11 | -4.10% | $78.15M | 11.23K | -1.48 | -17.08 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.91 | 0.00 | -0.26% | $78.11M | 1 | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.60 | 0.18 | +7.43% | $77.62M | 82 | -3.66 | -0.67 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.07 | 0.01 | +0.09% | $77.59M | 28.76K | 19.25 | 0.73 |
|  Income Opportunity Realty Investors, Inc.IOR | $19.10 | 0.61 | +3.39% | $77.50M | 553 | 19.06 | 1.00 |
|  Broadwind, Inc. Common StockBWEN | $3.33 | 0.27 | +8.76% | $77.26M | 122 | 15.14 | 0.22 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $7.08 | 0.18 | +2.65% | $77.08M | 330 | -- | -- |
|  Travelzoo Common StockTZOO | $6.83 | -0.07 | -1.09% | $77.06M | 97.32K | 11.01 | 0.64 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.11 | 0.18 | +1.16% | $77.05M | 1.06K | -55.96 | -0.27 |
|  Mays (J.W.) IncMAYS | $38.50 | 0.73 | +1.89% | $77.04M | 6 | -477.75 | -0.08 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.94 | 0.00 | -0.12% | $76.79M | 130.94K | -1.61 | -0.58 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.12 | 0.04 | +1.17% | $76.58M | 15 | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.00 | 0.01 | +0.10% | $76.36M | 214.06K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | -0.02 | -2.63% | $76.31M | 10.74K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.80 | 0.01 | +0.83% | $76.31M | 215 | 17.70 | 0.00 |
|  InspireMD, Inc.NSPR | $1.81 | 0.00 | +0.11% | $76.10M | 98.83K | -2.14 | -0.84 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.80 | 0.32 | +2.81% | $75.96M | 5.08K | 235.90 | 0.05 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.29 | -0.03 | -0.14% | $75.89M | 3.85K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $11.04 | -0.09 | -0.86% | $75.75M | 33.94K | -0.98 | -11.39 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.47 | 0.00 | 0.00% | $75.63M | 40 | -0.69 | -2.03 |
|  Assertio Holdings, Inc. Common StockASRT | $0.79 | 0.00 | -0.42% | $75.56M | 247.84K | -2.53 | -0.31 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.00 | -1.40 | -11.67% | $75.49M | 1 | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.23 | 0.03 | +0.12% | $75.42M | 10.06K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.41 | -0.05 | -3.74% | $75.41M | 1.00K | 14.40 | 0.10 |
|  Summit State BankSSBI | $11.10 | 0.20 | +1.80% | $75.20M | 5.10K | -85.42 | -0.13 |
|  Medicinova, Inc.MNOV | $1.54 | 0.02 | +1.46% | $75.19M | 1 | -6.12 | -0.25 |
| S Santech Holdings Limited - ADRSTEC | $0.87 | -0.03 | -3.38% | $75.01M | 301 | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | 0.00 | 0.00% | $74.81M | 111 | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.68 | 0.04 | +2.11% | $74.64M | 24.21K | -15.45 | -0.11 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.57 | 0.03 | +1.27% | $74.52M | 165.10K | 128.50 | 0.02 |
|  Offerpad Solutions Inc.OPAD | $2.02 | 0.15 | +8.38% | $74.49M | 634 | -1.04 | -1.94 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.97 | 0.09 | +4.45% | $74.47M | 60 | -- | -- |
| O Off The Hook YS Inc.OTH | $3.13 | -0.06 | -2.03% | $74.34M | 117.92K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $6.61 | 0.08 | +1.24% | $74.19M | 168.29K | -0.82 | -8.07 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.17 | 0.03 | +0.28% | $73.92M | 5.35K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.03 | 0.41 | +11.14% | $73.91M | 6.46K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $5.50 | -0.11 | -1.97% | $73.84M | 6.90K | 1.38 | 3.98 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.48 | -0.06 | -0.57% | $73.58M | 441.06K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.93 | -0.04 | -1.11% | $73.12M | 1 | -- | -- |
|  AMCON Distributing Co.DIT | $113.60 | -1.64 | -1.45% | $72.85M | 96 | 121.69 | 0.92 |
|  XBiotech IncXBIT | $2.40 | -0.04 | -1.60% | $72.71M | 60.13K | -2.48 | -0.96 |
|  Regis CorporationRGS | $29.50 | 0.09 | +0.32% | $72.70M | 14.54K | 0.64 | 45.86 |
