|  DallasNews Corporation Series A Common StockDALN | $14.85 | 0.02 | +0.10% | $79.46M | 4.19K | -15.30 | -0.97 |
|  Optex Systems Holdings, INCOPXS | $11.48 | -0.17 | -1.46% | $79.37M | 50.07K | 18.82 | 0.61 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | 0.00 | -0.44% | $79.34M | 122.40K | -8.95 | -0.10 |
|  VirnetX Holding CorporationVHC | $18.55 | 0.69 | +3.86% | $79.23M | 5.56K | -3.48 | -5.33 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.48 | 0.05 | +0.48% | $79.06M | 50.05K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $9.80 | 0.79 | +8.76% | $79.06M | 92.47K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $11.36 | 0.13 | +1.20% | $78.93M | 44.62K | -0.57 | -19.79 |
|  Scully Royalty Ltd. Common SharesSRL | $5.32 | 0.10 | +1.84% | $78.80M | 241 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.37 | -0.28 | -2.21% | $78.58M | 1.42K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.81 | 0.02 | +2.00% | $78.44M | 385.06K | -1.81 | -0.45 |
| R RYTHM, Inc. Common StockRYM | $39.16 | -0.22 | -0.55% | $78.43M | 5.48K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.94 | 0.00 | 0.00% | $78.24M | 19.95K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.80 | 0.80 | +2.11% | $78.21M | 54 | -970.00 | -0.04 |
| F Fitness Champs Holdings Limited Common StockFCHL | $4.60 | 0.05 | +1.08% | $78.18M | 1.84M | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.11 | -0.09 | -0.36% | $78.05M | 1.01K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $5.08 | 0.07 | +1.34% | $78.04M | 3.45K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $10.27 | 0.12 | +1.13% | $77.98M | 6.49K | -4.82 | -2.13 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.39 | 0.01 | +0.14% | $77.96M | 36 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.45 | -0.05 | -3.67% | $77.86M | 21.46K | -- | -- |
|  Century Casinos IncCNTY | $2.59 | -0.02 | -0.77% | $77.75M | 26.55K | -0.75 | -3.44 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.13 | 0.01 | +0.10% | $77.62M | 25.00K | -- | -- |
|  XCHG Limited - ADRXCH | $1.30 | 0.01 | +1.16% | $77.58M | 5.03K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.96 | 0.03 | +0.18% | $77.58M | 1.67K | 27.36 | 0.51 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.04 | 0.03 | +0.21% | $77.57M | 2.07K | 16.73 | 0.72 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $12.27 | -1.77 | -12.61% | $77.55M | 298 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.86 | 0.02 | +2.07% | $77.41M | 81.92K | -2.40 | -0.36 |
|  GoHealth, Inc. Class A Common StockGOCO | $4.83 | 0.04 | +0.73% | $77.14M | 29.04K | -4.02 | -1.20 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.44 | 0.01 | +0.35% | $77.03M | 5.73K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.64 | 0.00 | -0.02% | $76.94M | 11.94K | -- | -- |
|  RF Industries LtdRFIL | $7.20 | 0.21 | +2.99% | $76.85M | 33.48K | -11.43 | -0.63 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.79 | 0.04 | +2.57% | $76.44M | 31.31K | -2.24 | -0.80 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.54 | 0.03 | +0.12% | $76.36M | 3.35K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $1.92 | 0.02 | +1.05% | $76.28M | 27.61K | -13.71 | -0.14 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.32 | -0.06 | -1.48% | $76.21M | 126.27K | -4.45 | -0.97 |
|  Northern Technologies International Corp.NTIC | $8.04 | -0.05 | -0.68% | $76.13M | 2.63K | 15.45 | 0.52 |
|  Apyx Medical Corporation Common StockAPYX | $2.01 | -0.05 | -2.62% | $75.87M | 16.34K | -4.46 | -0.45 |
|  FiscalNote Holdings, Inc.NOTE | $5.28 | 0.54 | +11.52% | $75.77M | 469.24K | -23.98 | -0.22 |
|  Biodesix, Inc. Common StockBDSX | $0.52 | 0.05 | +11.16% | $75.66M | 2.19M | -1.78 | -0.29 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.76 | 0.03 | +1.73% | $75.61M | 118.83K | -0.88 | -2.00 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 2 | -- | -- |
|  AMCON Distributing Co.DIT | $116.86 | -1.04 | -0.88% | $75.43M | 9 | 54.10 | 2.16 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.35 | 0.08 | +2.29% | $75.32M | 224.43K | -0.23 | -14.84 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.05 | 0.01 | +0.04% | $75.15M | 6.36K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.38 | 0.57 | +31.94% | $75.01M | 5.47M | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.26 | -0.02 | -1.17% | $74.94M | 69.30K | -2.81 | -0.45 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.98 | 0.00 | -0.24% | $74.88M | 130.15K | -0.65 | -1.51 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | 0.08 | +0.80% | $74.77M | 9.27K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.75 | 0.00 | +0.53% | $74.64M | 1.18M | -0.50 | -1.51 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.08 | 0.06 | +6.37% | $74.18M | 225.16K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.21 | 0.13 | +2.22% | $74.14M | 49.99K | -8.75 | -0.71 |
| N Nasus Pharma Ltd.NSRX | $8.13 | 0.12 | +1.55% | $73.61M | 12.19K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | 0.01 | +0.10% | $73.40M | 1.20K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.05 | -0.15 | -0.82% | $73.39M | 414 | 16.71 | 1.08 |
| A Acorn Energy, Inc. Common StockACFN | $29.33 | 0.13 | +0.45% | $73.37M | 7.27K | 10.33 | 2.84 |
|  Paramount Gold Nevada Corp.PZG | $1.03 | -0.02 | -2.29% | $73.31M | 299.90K | -8.55 | -0.12 |
|  FST Corp. Ordinary SharesKBSX | $1.63 | 0.00 | +0.31% | $72.74M | 9.04K | -4.64 | -0.35 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.24 | -0.04 | -0.15% | $72.69M | 39.90K | -- | -- |
|  Bridgford Foods CorpBRID | $8.00 | 0.16 | +2.04% | $72.61M | 1.07K | -10.00 | -0.80 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.96 | 0.72 | +57.66% | $72.47M | 39.71M | -- | -- |
|  Forian Inc. Common StockFORA | $2.32 | 0.23 | +11.00% | $72.18M | 73.01K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.59 | -0.01 | -0.31% | $72.08M | 1.00M | -- | -- |
|  BGSF, Inc.BGSF | $6.42 | 0.03 | +0.47% | $71.64M | 3.30K | -11.07 | -0.58 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.81 | 0.07 | +0.28% | $71.45M | 13.19K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.70 | +6.48% | $71.39M | 174 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.00 | -0.15 | -4.76% | $71.31M | 324.06K | -1.40 | -2.14 |
|  Neonode Inc. Common StockNEON | $4.25 | -0.59 | -12.29% | $71.24M | 2.49M | -5.98 | -0.71 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.92 | -0.02 | -0.98% | $71.15M | 75.42K | 7.68 | 0.25 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.83 | 0.00 | +0.27% | $70.50M | 16.74K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $1.98 | 0.03 | +1.28% | $70.43M | 44.51K | -15.19 | -0.13 |
|  Air T IncAIRT | $26.00 | 0.90 | +3.61% | $70.28M | 136 | -9.56 | -2.72 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.06 | 0.16 | +8.12% | $70.28M | 4.37M | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.87 | 0.01 | +0.54% | $70.19M | 64.62K | -0.89 | -2.11 |
|  Clipper Realty Inc. Common StockCLPR | $4.34 | -0.11 | -2.36% | $70.16M | 13.86K | -4.22 | -1.03 |
|  OS Therapies IncorporatedOSTX | $2.21 | 0.02 | +1.14% | $70.09M | 117.62K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.14 | 0.53 | +4.58% | $69.95M | 428 | 12.52 | 0.97 |
|  Genius Group LimitedGNS | $0.80 | -0.02 | -2.55% | $69.79M | 819.24K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $0.98 | 0.01 | +1.30% | $69.76M | 229.01K | -0.53 | -1.85 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.63 | 0.38 | +3.33% | $69.75M | 9 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $15.37 | 0.01 | +0.07% | $69.52M | 39.71K | -6.10 | -2.52 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.31 | -0.16 | -4.61% | $69.46M | 117.94K | -0.42 | -7.85 |
|  Prelude Therapeutics IncorporatedPRLD | $1.23 | 0.04 | +2.94% | $69.34M | 85.06K | -0.69 | -1.78 |
|  Bank of the James Financial Group, IncBOTJ | $15.26 | -0.24 | -1.52% | $69.33M | 1.14K | 9.60 | 1.59 |
|  Solitario Resources Corp.XPL | $0.77 | -0.06 | -7.59% | $69.18M | 172.02K | -10.96 | -0.07 |
|  Commercial Vehicle Group, Inc.CVGI | $1.87 | 0.03 | +1.63% | $69.16M | 79.89K | -1.65 | -1.13 |
|  Deswell Industries IncDSWL | $4.34 | 0.01 | +0.23% | $69.16M | 43.01K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.73 | 0.63 | +15.37% | $69.10M | 746.02K | -118.25 | -0.04 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.00 | -0.03 | -2.43% | $68.99M | 931.58K | -3.59 | -0.28 |
|  VolitionRX Limited Common StockVNRX | $0.64 | 0.00 | +0.63% | $68.97M | 133.51K | -1.78 | -0.36 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.25 | 0.00 | 0.00% | $68.87M | 1 | 48.91 | 0.23 |
| M MV Oil TrustMVO | $5.98 | 0.03 | +0.50% | $68.77M | 12.40K | 4.56 | 1.31 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.35 | 0.13 | +5.63% | $68.52M | 14.37K | -- | -- |
|  Regis CorporationRGS | $28.09 | 1.40 | +5.25% | $68.43M | 16.50K | 0.71 | 39.45 |
|  Adicet Bio, Inc. Common StockACET | $0.82 | 0.02 | +2.03% | $68.27M | 288.65K | -0.63 | -1.31 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | -0.03 | -0.25% | $68.26M | 132 | -- | -- |
|  Eltek LtdELTK | $10.14 | 0.07 | +0.74% | $68.17M | 7.79K | 22.54 | 0.45 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.93 | 0.13 | +16.73% | $68.15M | 230.20K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.28 | -0.32 | -19.69% | $68.09M | 29.25M | -1.28 | -1.00 |
|  Odysight.ai Inc. Common StockODYS | $4.16 | 0.18 | +4.56% | $67.94M | 84 | -4.84 | -0.86 |
|  Destination XL Group, Inc. Common StockDXLG | $1.26 | -0.03 | -2.33% | $67.89M | 19.21K | -14.00 | -0.09 |
