| C Citius Oncology, Inc. Common StockCTOR | $1.13 | 0.00 | +0.45% | $97.52M | 90.49K | -- | -0.34 |
|  eXoZymes Inc. Common StockEXOZ | $11.51 | -0.09 | -0.78% | $97.44M | 1.57K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.23 | -0.04 | -0.16% | $97.16M | 4.50K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $14.66 | -0.12 | -0.80% | $97.09M | 196.52K | -- | -1.13 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.84 | 0.01 | +0.09% | $96.78M | 3.19K | -- | -- |
|  ETHZilla Corporation Common StockETHZ | $5.22 | -0.04 | -0.85% | $96.20M | 210.06K | -- | -159.65 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.55 | -0.02 | -0.14% | $95.98M | 1.31K | -- | -- |
| L Logistic Properties of the AmericasLPA | $3.02 | 0.02 | +0.67% | $95.83M | 4.67K | 13.22 | 0.23 |
|  XBP Global Holdings, Inc. Common StockXBP | $7.99 | -0.01 | -0.12% | $95.82M | 7.47K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.40 | -0.02 | -1.41% | $95.80M | 179.52K | -- | -- |
|  Vroom, Inc. Common StockVRM | $18.83 | -1.08 | -5.44% | $95.78M | 983.00 | -- | -- |
|  Castellum, Inc.CTM | $0.99 | -0.02 | -1.49% | $95.56M | 1.81M | -- | -0.06 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $95.33M | 10.00 | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.89 | -0.01 | -1.04% | $95.32M | 2.53M | -- | -1.24 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.29 | -0.01 | -2.26% | $95.26M | 1.80M | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $4.73 | 0.00 | 0.00% | $95.21M | 304.89K | -- | -1.11 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.69 | 0.17 | +1.75% | $94.90M | 192.22K | 27.63 | 0.38 |
|  Children's Place, Inc.PLCE | $4.38 | -0.02 | -0.34% | $94.88M | 220.36K | -- | -2.62 |
| P GrabAGun Digital Holdings Inc.PEW | $3.12 | -0.05 | -1.74% | $94.85M | 420.33K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.86 | -0.04 | -1.38% | $94.65M | 49.38K | 96.00 | 0.03 |
|  Franklin Street Properties CorpFSP | $0.89 | -0.01 | -1.64% | $94.62M | 284.74K | 9.12 | -0.45 |
|  Fluent, Inc. Common StockFLNT | $3.88 | 0.42 | +12.14% | $94.54M | 97.03K | -- | -1.15 |
|  Outset Medical, Inc. Common StockOM | $5.10 | -0.30 | -5.50% | $94.40M | 222.36K | -- | -13.05 |
|  Pearl Diver Credit Company Inc.PDCC | $13.89 | 0.04 | +0.32% | $94.17M | 3.95K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.01 | -0.11 | -1.86% | $94.15M | 185.22K | 6.98 | 1.03 |
|  SoundThinking, Inc. Common StockSSTI | $7.42 | -0.22 | -2.85% | $93.71M | 127.02K | -- | -0.84 |
|  MindWalk Holdings Corp. Common StockHYFT | $2.27 | -0.02 | -1.09% | $93.70M | 463.05K | -- | -0.60 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.66 | -0.03 | -4.44% | $93.03M | 264.29K | -- | -0.05 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.40 | -0.06 | -0.56% | $92.62M | 32.00 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $22.68 | 0.27 | +1.20% | $92.46M | 6.96K | -- | -4.91 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.41 | 0.11 | +2.56% | $92.23M | 9.28K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $3.84 | 0.12 | +3.31% | $92.15M | 116.20K | -- | -0.19 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.69 | 0.06 | +1.79% | $92.00M | 409.00 | -- | -- |
|  iHuman Inc. - ADRIH | $1.83 | -0.01 | -0.54% | $91.97M | 62.13K | 6.43 | 0.28 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.20 | 0.02 | +1.27% | $91.80M | 908.48K | 5.48 | 0.23 |
|  Accuray IncorporatedARAY | $0.82 | -0.01 | -1.67% | $91.78M | 443.61K | -- | -0.16 |
| M Maase Inc. Class A Ordinary SharesMAAS | $5.88 | 0.27 | +4.81% | $91.52M | 423.30K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.24 | 0.01 | +0.10% | $91.28M | 538.00 | -- | -- |
|  IF Bancorp, Inc.IROQ | $27.34 | 0.04 | +0.15% | $91.19M | 48.58K | 17.33 | 1.57 |
|  Silicom LtdSILC | $16.82 | 0.52 | +3.16% | $91.18M | 74.40K | -- | -2.33 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.56 | -0.09 | -0.85% | $91.08M | 1.34K | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $1.48 | -0.93 | -38.42% | $90.95M | 8.46M | -- | -- |
|  Full House Resorts, Inc.FLL | $2.48 | -0.03 | -1.08% | $90.67M | 130.93K | -- | -1.12 |
| P Pelican Acquisition Corporation UnitPELIU | $11.43 | -0.88 | -7.11% | $90.63M | 8.12K | -- | -- |
|  Summit State BankSSBI | $13.49 | 0.04 | +0.33% | $90.20M | 2.85K | 27.73 | -0.13 |
|  Toro Corp. Common StockTORO | $3.97 | -0.16 | -3.87% | $90.19M | 98.19K | 105.00 | 0.04 |
|  Scilex Holding Company Common StockSCLX | $11.03 | -0.50 | -4.38% | $90.01M | 82.87K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.97 | -0.02 | -0.60% | $89.94M | 5.74K | -- | -1.66 |
|  Sypris Solutions IncSYPR | $3.28 | -0.34 | -9.39% | $89.82M | 249.41K | -- | -0.10 |
|  Hyperscale Data, Inc.GPUS | $0.25 | -0.02 | -7.73% | $89.71M | 29.02M | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $2.00 | -0.08 | -4.07% | $89.66M | 660.90K | -- | -2.17 |
|  Lakeland Industries IncLAKE | $9.22 | -0.10 | -1.07% | $89.53M | 130.75K | -- | -4.39 |
|  Korro Bio, Inc. Common StockKRRO | $10.73 | 0.22 | +2.09% | $89.18M | 254.79K | -- | -9.41 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.22 | -0.06 | -0.63% | $89.13M | 604.00 | -- | -- |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.49 | 0.79 | +7.38% | $88.90M | 100.00 | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.01 | 0.35 | +9.67% | $88.90M | 1.90K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $2.58 | -0.12 | -4.26% | $88.27M | 3.11M | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $3.50 | 0.17 | +5.26% | $88.26M | 1.30M | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.65 | 0.03 | +4.32% | $88.20M | 275.93K | 63.00 | 0.01 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $6.22 | -0.12 | -1.89% | $88.00M | 1.80K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.46 | -0.02 | -1.69% | $87.97M | 241.75K | -- | -0.67 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.18 | -0.01 | -0.15% | $87.89M | 206.00K | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.98 | 0.03 | +0.30% | $87.84M | 749.00 | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.87 | 0.09 | +1.88% | $87.61M | 3.09M | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.82 | -0.02 | -1.79% | $87.43M | 58.21K | -- | -0.05 |
|  PhenixFIN Corporation Common StockPFX | $43.90 | 0.40 | +0.91% | $87.02M | 680.00 | 17.06 | 2.07 |
|  Biodesix, Inc. Common StockBDSX | $11.72 | 0.62 | +5.61% | $86.88M | 498.66K | -- | -5.56 |
|  MAIA Biotechnology, Inc.MAIA | $2.56 | 0.16 | +6.67% | $86.66M | 1.56M | -- | -0.73 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.62 | -0.15 | -2.69% | $86.56M | 14.60K | -- | -0.68 |
| N North European Oil Royalty TrustNRT | $8.68 | -0.29 | -3.18% | $86.39M | 124.08K | 11.46 | 0.82 |
|  Auburn National BancorporationAUBN | $25.65 | -0.23 | -0.89% | $86.15M | 6.20K | 12.03 | 2.05 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.15 | 0.03 | +1.65% | $86.11M | 57.34K | -- | -- |
|  Northern Technologies International Corp.NTIC | $9.46 | -0.43 | -4.36% | $86.09M | 11.51K | -- | -0.04 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $8.20 | -0.49 | -5.70% | $85.96M | 333.31K | -- | -- |
|  Micropolis AI RoboticsMCRP | $2.96 | 0.38 | +14.48% | $85.48M | 540.49K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.62 | -0.07 | -0.65% | $85.17M | 104.00 | -- | -- |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.02 | -0.02 | -0.16% | $84.61M | 8.25K | -- | -- |
| B BitVentures Limited Ordinary SharesBVC | $8.69 | -0.80 | -8.48% | $84.59M | 9.64K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.41 | -0.17 | -1.56% | $84.52M | 25.95K | -- | -460.35 |
|  Spruce Biosciences, Inc. Common StockSPRB | $80.69 | -4.55 | -5.33% | $84.47M | 21.87K | -- | -85.00 |
|  Mereo BioPharma Group plc - ADRMREO | $0.53 | 0.00 | -0.79% | $84.34M | 5.91M | -- | -0.06 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.63 | 0.03 | +0.24% | $84.29M | 152.18K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.46 | -0.02 | -1.35% | $84.23M | 43.43K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.01 | -0.05 | -4.72% | $84.16M | 132.13K | -- | -0.58 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.72 | 0.00 | 0.00% | $83.94M | 46.70K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.75 | -0.19 | -3.76% | $83.53M | 248.00 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.42 | 0.07 | +3.19% | $83.37M | 40.72K | -- | -0.87 |
|  CHEGG, INC.CHGG | $0.77 | -0.02 | -2.25% | $83.36M | 558.62K | -- | -0.72 |
|  DocGo Inc. Common StockDCGO | $0.84 | -0.01 | -1.66% | $83.31M | 401.44K | -- | -0.52 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.03 | 0.03 | +0.20% | $82.90M | 5.57K | 20.56 | 0.73 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.60 | -0.10 | -0.85% | $82.62M | 11.00 | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $14.56 | -0.40 | -2.66% | $82.58M | 27.30K | 15.40 | 0.93 |
|  Medicinova, Inc.MNOV | $1.86 | 0.21 | +12.35% | $82.57M | 272.51K | -- | -0.25 |
|  KORE Group Holdings, Inc.KORE | $4.92 | -0.01 | -0.30% | $82.44M | 21.53K | -- | -3.58 |
|  Bank of the James Financial Group, IncBOTJ | $18.03 | -0.06 | -0.34% | $82.19M | 5.85K | 10.28 | 1.76 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.66 | 0.00 | -0.11% | $82.01M | 2.07K | 88.20 | 0.05 |
|  Cibus, Inc. Class A Common StockCBUS | $1.64 | 0.05 | +2.96% | $81.97M | 528.03K | -- | -3.26 |
|  Mastech Digital, Inc.MHH | $6.99 | -0.12 | -1.65% | $81.76M | 7.79K | 13.19 | -0.01 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.84 | 0.11 | +0.67% | $81.64M | 281.00 | -- | -0.27 |
|  DLH Holdings Corp.DLHC | $5.86 | -0.04 | -0.68% | $81.60M | 3.54K | 56.30 | 0.10 |
