إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Zentek Ltd. Common StockZTEK | $0.88 | 0.00 | -0.47% | $92.46M | 56.11K | -17.66 | -0.05 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $8.39 | -0.15 | -1.76% | $92.40M | 511.54K | -- | -- | |
 Interlink Electronics, Inc. Common StockLINK | $9.37 | -0.06 | -0.69% | $92.38M | 35.01K | -- | -- | |
 Brazil Potash Corp.GRO | $2.31 | -0.10 | -4.11% | $92.29M | 799.10K | -- | -- | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.16 | -0.03 | -0.21% | $92.18M | 1.34K | -- | 0.00 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.45 | 0.01 | +0.41% | $91.98M | 199.94K | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.11 | -0.07 | -1.67% | $91.78M | 102.97K | -0.26 | -15.95 | |
 Draganfly Inc. Common SharesDPRO | $4.90 | 0.30 | +6.46% | $91.56M | 1.34M | -2.86 | -1.71 | |
 Lifetime Brands, Inc.LCUT | $4.04 | -0.01 | -0.25% | $91.54M | 19.14K | -6.62 | -0.61 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.07 | 0.04 | +4.37% | $91.27M | 1.14M | -3.21 | -0.34 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.51 | 0.00 | -0.07% | $91.10M | 14.82K | 151.00 | 0.01 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.61 | -1.14 | -41.35% | $91.04M | 4.11M | -- | -- | |
 LivePerson IncLPSN | $0.92 | -0.07 | -6.87% | $90.92M | 1.67M | -0.44 | -2.16 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.20 | -0.03 | -0.29% | $90.83M | 547 | -- | -- | |
 Thumzup Media Corporation Common StockTZUP | $5.56 | 0.04 | +0.78% | $90.81M | 448.33K | -- | -- | |
 Mastech Digital, Inc.MHH | $7.75 | -0.09 | -1.13% | $90.80M | 7.46K | 42.81 | 0.18 | |
 AMTD IDEA Group - ADRAMTD | $1.17 | 0.03 | +3.09% | $90.74M | 169.87K | -- | -- | |
 PSQ Holdings, Inc.PSQH | $1.98 | 0.22 | +12.67% | $90.63M | 3.29M | -1.57 | -1.26 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $0.18 | 0.03 | +22.81% | $90.37M | 191.98M | -- | -- | |
 GROW GENERATION CORPGRWG | $1.50 | -0.05 | -2.90% | $89.96M | 233.37K | -1.79 | -0.84 | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.38 | 0.00 | +0.04% | $89.56M | 12.74K | -- | -- | |
 CATO CORPCATO | $4.55 | 0.14 | +3.22% | $89.56M | 52.38K | -4.50 | -1.01 | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.04 | -0.01 | -0.05% | $89.45M | 368 | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.71 | 0.04 | +6.72% | $89.42M | 647.20K | -1.31 | -0.54 | |
 AlphaVest Acquisition Corp UnitATMVU | $13.97 | -4.87 | -25.82% | $89.30M | 401 | -- | -- | |
 Champions Oncology, Inc.CSBR | $6.48 | -0.13 | -1.98% | $89.28M | 36.00K | 20.23 | 0.32 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $1.15 | 0.16 | +16.30% | $89.23M | 2.40M | -- | -- | |
 Identive, Inc.INVE | $3.79 | 0.01 | +0.13% | $89.19M | 7.62K | 1.24 | 3.03 | |
 Mega Matrix Inc.MPU | $1.54 | 0.12 | +8.45% | $89.15M | 261.18K | -9.03 | -0.17 | |
 MindWalk Holdings Corp. Common StockHYFT | $1.91 | 0.02 | +1.06% | $88.85M | 709.02K | -- | -- | |
 inTEST CorporationINTT | $7.14 | -0.01 | -0.14% | $88.54M | 18.16K | -709.60 | -0.01 | |
 DDC Enterprise LimitedDDC | $10.65 | -0.60 | -5.33% | $88.52M | 258.11K | -- | -- | |
 GSI TechnologyGSIT | $3.02 | -0.03 | -0.98% | $88.44M | 154.74K | -5.63 | -0.54 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.49 | 0.01 | +0.16% | $88.26M | 4.01K | -- | -- | |
 Alto Ingredients, Inc. Common StockALTO | $1.15 | -0.01 | -0.69% | $88.23M | 133.71K | -1.24 | -0.92 | |
 Coda Octopus Group, Inc. Common stockCODA | $7.85 | -0.09 | -1.13% | $88.08M | 47.09K | 26.10 | 0.30 | |
D Delixy Holdings Limited Ordinary SharesDLXY | $5.34 | 0.09 | +1.71% | $87.86M | 165.27K | -- | -- | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.62 | 0.01 | +0.62% | $87.82M | 120.62K | -1.32 | -1.24 | |
 Marchex, Inc. Class BMCHX | $1.99 | -0.01 | -0.75% | $87.70M | 15.44K | -15.27 | -0.13 | |
 flyExclusive, Inc.FLYX | $4.37 | -0.11 | -2.37% | $87.67M | 7.61K | -3.95 | -1.10 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.24 | 0.00 | +0.24% | $87.46M | 1.73M | -2.62 | -0.47 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $1.06 | -0.05 | -4.86% | $87.41M | 338.10K | -9.50 | -0.11 | |
C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.56 | -0.03 | -0.13% | $87.06M | 7.88K | -- | -- | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $4.03 | 0.00 | 0.00% | $86.89M | 1.99K | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $1.59 | -0.01 | -0.63% | $86.68M | 14.02K | -- | -- | |
 QuickLogic CorpQUIK | $5.29 | -0.12 | -2.13% | $86.65M | 78.48K | -52.75 | -0.10 | |
 Loop Industries, Inc. Common StockLOOP | $1.79 | -0.18 | -9.19% | $86.56M | 205.81K | -5.67 | -0.32 | |
 Immunic, Inc. Common StockIMUX | $0.87 | 0.01 | +1.71% | $86.32M | 996.79K | -- | -- | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $4.00 | -1.53 | -27.59% | $86.31M | 535.54K | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $1.69 | 0.00 | 0.00% | $86.26M | 1.67M | -- | -- | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $4.57 | -0.11 | -2.46% | $86.03M | 82.67K | -- | -- | |
 CervoMed Inc. Common StockCRVO | $9.54 | -0.46 | -4.55% | $85.84M | 159.25K | -3.78 | -2.61 | |
 XBiotech IncXBIT | $2.81 | 0.02 | +0.75% | $85.52M | 69.38K | -3.05 | -0.92 | |
F FatPipe, Inc. Common StockFATN | $6.21 | 0.01 | +0.24% | $85.31M | 6.64K | -- | -- | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.86 | 0.00 | +0.27% | $85.16M | 50.17K | -7.17 | -0.26 | |
 Safety Shot, Inc. Common StockSHOT | $0.39 | -0.01 | -2.52% | $84.95M | 3.88M | -- | -- | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.06 | -0.14 | -6.14% | $84.84M | 94.23K | -7.94 | -0.26 | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $3.06 | 0.40 | +14.79% | $84.60M | 46.38K | -0.84 | -3.53 | |
 Sound Group Inc. - ADRSOGP | $19.55 | -6.97 | -26.27% | $84.60M | 734.12K | -- | -- | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $1.78 | -0.02 | -0.83% | $84.60M | 26.15K | -29.92 | -0.06 | |
 United Bancorp Inc/OHUBCP | $14.55 | -0.44 | -2.94% | $84.50M | 2.06K | 11.52 | 1.27 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.50 | 0.07 | +4.55% | $84.35M | 535.52K | -3.43 | -0.44 | |
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.56 | -0.12 | -0.72% | $84.22M | 2.09K | 552.00 | 0.03 | |
 Team, Inc.TISI | $18.51 | -0.73 | -3.79% | $83.60M | 5.65K | -1.51 | -12.29 | |
 Zenvia Inc. Class A Common StockZENV | $1.82 | 0.26 | +16.98% | $83.38M | 330.36K | -4.97 | -0.32 | |
 AIFU Inc. Class A Ordinary ShareAIFU | $6.21 | 0.04 | +0.70% | $83.30M | 21.81K | -- | -- | |
 Shattuck Labs, Inc. Common StockSTTK | $1.75 | -0.26 | -12.79% | $83.11M | 844.09K | -1.13 | -1.53 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.31 | 0.01 | +0.15% | $83.09M | 112 | -- | -- | |
 UNIFI, Inc. NewUFI | $4.53 | 0.09 | +1.98% | $83.08M | 37.52K | -2.47 | -1.83 | |
 Energys Group Limited Ordinary SharesENGS | $6.06 | 0.35 | +6.16% | $83.08M | 619.43K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $11.76 | -0.19 | -1.59% | $82.70M | 11.99K | -27.38 | -0.43 | |
 IF Bancorp, Inc.IROQ | $25.55 | 0.16 | +0.61% | $82.57M | 883 | 25.05 | 1.02 | |
 Great Elm Group, Inc. Common StockGEG | $2.85 | 0.05 | +1.61% | $82.50M | 144.70K | -40.64 | -0.07 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.19 | -0.01 | -0.45% | $82.37M | 13.29K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.65 | -0.06 | -2.03% | $82.19M | 50.69K | -3.32 | -0.80 | |
Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $3.84 | 0.08 | +2.22% | $81.90M | 8.64K | -- | -- | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.35 | -0.08 | -5.90% | $81.83M | 132.31K | -0.59 | -2.28 | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.43 | 0.04 | +0.43% | $81.63M | 5.30K | -- | -- | |
 Nova Minerals Limited - ADRNVA | $12.14 | -0.10 | -0.82% | $81.61M | 43.88K | -- | -- | |
 Trinseo PLCTSE | $2.28 | -0.14 | -5.91% | $81.47M | 235.23K | -0.23 | -9.86 | |
 Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.25 | 0.02 | +0.06% | $81.47M | 2.24K | -- | -- | |
 QVC Group, Inc. Series A Common StockQVCGA | $10.26 | 1.25 | +13.86% | $81.29M | 160.90K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.21 | 0.00 | 0.00% | $81.11M | 11.00K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.46 | -0.01 | -0.09% | $81.07M | 9.14K | -- | -- | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $11.38 | 0.61 | +5.66% | $81.05M | 243 | -- | -- | |
 AlphaTime Acquisition Corp UnitATMCU | $12.89 | 0.60 | +4.88% | $81.01M | 970 | -- | -- | |
 RF Industries LtdRFIL | $7.66 | 0.67 | +9.63% | $80.70M | 108.81K | -12.00 | -0.63 | |
 Xtant Medical Holdings, Inc.XTNT | $0.61 | -0.01 | -2.08% | $80.54M | 56.95K | -15.45 | -0.04 | |
 TH International Limited Ordinary sharesTHCH | $2.52 | 0.00 | 0.00% | $80.51M | 5.48K | -0.99 | -2.55 | |
M Maywood Acquisition Corp. UnitMAYAU | $10.37 | -0.29 | -2.72% | $80.24M | 200 | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.54 | 0.01 | +2.16% | $80.20M | 676.23K | -0.94 | -0.57 | |
 Summit State BankSSBI | $11.93 | 0.10 | +0.80% | $80.11M | 619 | -21.91 | -0.54 | |
 DLH Holdings Corp.DLHC | $5.54 | -0.12 | -2.04% | $79.77M | 17.35K | 17.33 | 0.32 | |
 AMPLITECH GROUP INC. COMAMPG | $3.86 | -0.23 | -5.55% | $79.52M | 350.02K | -6.23 | -0.62 | |
P Pelican Acquisition Corporation UnitPELIU | $10.21 | -0.01 | -0.13% | $79.50M | 720 | -- | -- | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | 0.00 | -0.22% | $79.43M | 156.86K | -8.96 | -0.10 | |
 Optex Systems Holdings, INCOPXS | $11.43 | -0.22 | -1.88% | $79.30M | 58.64K | 18.80 | 0.61 | |
 DallasNews Corporation Series A Common StockDALN | $14.82 | -0.01 | -0.07% | $79.27M | 54.76K | -15.27 | -0.97 |
إعلان