|  Magnachip Semiconductor Corp.MX | $4.53 | 0.67 | +17.36% | $105.68M | 3.44M | -- | -0.81 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.24 | 0.06 | +0.59% | $105.38M | 145.00 | -- | -- |
|  Vera Bradley, Inc.VRA | $4.14 | 0.00 | 0.00% | $104.87M | 187.05K | -- | -1.72 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.35 | 0.00 | 0.00% | $104.56M | 2.00 | -- | -- |
| T Turn Therapeutics Inc. Common StockTTRX | $3.79 | -0.01 | -0.13% | $104.56M | 29.34K | -- | -- |
|  Energous CorporationWATT | $27.60 | 2.09 | +8.19% | $104.36M | 416.90K | -- | -18.13 |
| K K2 Capital Acquisition Corporation UnitsKTWOU | $10.11 | 0.00 | 0.00% | $104.16M | 5.00 | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.06 | 0.00 | 0.00% | $104.13M | 110.00 | -- | -- |
|  Trueblue, Inc.TBI | $5.61 | -0.40 | -6.66% | $104.02M | 349.35K | -- | -1.60 |
|  Hurco Cos IncHURC | $16.52 | -0.14 | -0.84% | $103.98M | 7.44K | -- | -2.21 |
| S Social Commerce Partners Corporation UnitSCPQU | $10.03 | 0.00 | 0.00% | $103.70M | 963.00 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $23.33 | 0.12 | +0.52% | $103.50M | 16.19K | 11.39 | 2.00 |
| F Forefront Tech Holdings Acquisition Corp UnitFTHAU | $9.96 | -0.01 | -0.05% | $103.39M | 46.22K | -- | -- |
| R RF Acquisition Corp III UnitsRFAMU | $9.93 | -0.02 | -0.20% | $102.98M | 117.00 | -- | -- |
| F Future Money Acquisition Corporation UnitsFMACU | $10.03 | 0.00 | 0.00% | $102.84M | 492.00 | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.55 | -0.05 | -0.76% | $102.63M | 32.20K | 22.22 | -0.71 |
|  MDxHealth SA Ordinary SharesMDXH | $2.00 | -0.01 | -0.50% | $102.46M | 66.12K | -- | -0.67 |
|  Martin Midstream Partners LPMMLP | $2.60 | 0.03 | +1.17% | $102.32M | 21.85K | -- | -0.37 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.01 | 0.05 | +1.01% | $102.29M | 416.25K | -- | -1.62 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.56 | -0.01 | -0.64% | $102.23M | 49.98K | -- | -- |
| M Maywood Acquisition Corp. 2 UnitsMYXXU | $10.08 | 0.02 | +0.15% | $102.21M | 1.19K | -- | -- |
|  America's Car Mart IncCRMT | $12.95 | 0.16 | +1.25% | $102.04M | 44.01K | -- | -11.39 |
|  WW International, Inc. Common StockWW | $10.20 | 1.03 | +11.23% | $101.99M | 650.00K | -1.80 | -5.79 |
| S Aptera Motors Corp. Class B Common StockSEV | $2.56 | -0.03 | -1.16% | $101.74M | 131.85K | -- | -- |
|  Empire Petroleum CorporationEP | $2.67 | -0.07 | -2.55% | $101.68M | 30.27K | -- | -2.09 |
|  Definitive Healthcare Corp. Class A Common StockDH | $0.95 | 0.03 | +3.33% | $101.39M | 387.73K | 24.26 | -1.25 |
|  Pyxis Oncology, Inc. Common StockPYXS | $2.74 | 0.48 | +21.24% | $101.16M | 1.88M | -- | -1.29 |
|  Ispire Technology Inc. Common StockISPR | $1.74 | -0.11 | -5.95% | $100.83M | 64.57K | -- | -0.63 |
|  Rekor Systems, Inc. Common StockREKR | $0.87 | 0.01 | +1.63% | $100.54M | 2.34M | -- | -0.26 |
| B BHAV Acquisition Corp UnitsBHAVU | $10.05 | 0.00 | 0.00% | $100.50M | 5.76K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $7.99 | -0.25 | -3.03% | $100.15M | 103.02K | -- | -1.58 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.21 | -0.01 | -0.09% | $99.69M | 414.00 | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.45 | 0.04 | +0.38% | $99.60M | 1.16K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.79 | -0.06 | -0.24% | $99.40M | 3.53K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.73 | -0.11 | -1.19% | $99.31M | 15.56K | 102.75 | -4.89 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.00 | -0.01 | -0.01% | $99.20M | 350.00 | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.01 | 0.09 | +4.69% | $99.12M | 718.94K | -- | -0.94 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.79 | 0.39 | +3.42% | $98.36M | 188.94K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.59 | 0.00 | 0.00% | $98.10M | 81.16K | 5.68 | -0.13 |
| M MasterBeef Group Ordinary SharesMB | $7.57 | 0.92 | +13.76% | $97.92M | 32.33K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $1.48 | -0.35 | -19.13% | $97.84M | 823.19K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $37.01 | 0.53 | +1.45% | $97.74M | 1.91K | 8.04 | 3.72 |
|  Full House Resorts, Inc.FLL | $2.97 | 0.41 | +16.02% | $97.72M | 487.33K | -- | -1.11 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.47 | 0.19 | +0.78% | $97.58M | 5.60K | -- | -- |
|  Forrester Research IncFORR | $6.87 | 0.34 | +5.21% | $97.41M | 34.14K | 7.82 | -6.31 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $11.28 | 0.00 | 0.00% | $97.40M | 9.78K | 136.62 | 0.08 |
|  KULR Technology Group, Inc.KULR | $2.89 | 0.16 | +5.86% | $97.10M | 1.17M | -- | -1.48 |
|  eXoZymes Inc. Common StockEXOZ | $9.62 | -0.38 | -3.80% | $96.66M | 4.00K | -- | -1.08 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.97 | 0.03 | +3.71% | $96.48M | 392.26K | -- | -0.59 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.63 | 0.07 | +2.73% | $96.38M | 73.65K | -- | -1.07 |
|  Diginex Limited Ordinary SharesDGNX | $1.37 | -0.08 | -5.52% | $96.02M | 405.61K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $1.73 | 0.00 | 0.00% | $95.69M | 752.43K | -- | -0.57 |
|  Neuronetics, Inc. Common StockSTIM | $1.66 | -0.19 | -10.05% | $95.60M | 2.95M | -- | -0.59 |
|  Seer, Inc. Class A Common StockSEER | $1.87 | -0.01 | -0.53% | $95.35M | 210.49K | -- | -1.28 |
| B BCP Investment Corporation Common StockBCIC | $8.35 | 0.49 | +6.23% | $94.88M | 173.45K | 3.43 | 0.57 |
| G Greenland Energy Company Common StockGLND | $3.06 | 0.13 | +4.44% | $94.31M | 1.26M | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.67 | -0.30 | -3.01% | $94.14M | 42.74K | 13.76 | 0.72 |
| S SMJ International Holdings Inc.SMJF | $3.39 | -0.01 | -0.29% | $94.05M | 1.88M | -- | -- |
|  CHEGG, INC.CHGG | $1.16 | -0.12 | -9.38% | $93.97M | 4.18M | -- | -0.96 |
|  Traeger, Inc.COOK | $43.83 | 1.59 | +3.76% | $93.50M | 7.12K | -- | -43.50 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.70 | 0.20 | +13.33% | $93.49M | 11.97M | -- | -0.81 |
| M Maase Inc. Class A Ordinary SharesMAAS | $9.56 | 0.26 | +2.80% | $93.43M | 43.04K | -- | -- |
| K Kestrel Group, Ltd.KG | $11.87 | 0.72 | +6.46% | $93.29M | 8.43K | -- | 10.35 |
|  JELD-WEN Holding, Inc.JELD | $1.70 | 0.01 | +0.59% | $93.21M | 1.42M | -- | -7.14 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.43 | 0.00 | 0.00% | $92.84M | 800.00 | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $9.55 | -0.01 | -0.10% | $92.69M | 21.40K | 12.04 | 0.63 |
| T Tecogen Inc.TGEN | $4.63 | -0.19 | -3.94% | $92.25M | 453.81K | -- | -0.29 |
|  Summit State BankSSBI | $13.69 | 0.06 | +0.44% | $92.16M | 3.34K | 13.47 | 1.01 |
|  JFB Construction Holdings Class A Common StockJFB | $5.62 | 0.04 | +0.72% | $92.07M | 175.96K | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $3.00 | 0.04 | +1.35% | $91.87M | 74.97K | -- | -0.33 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.35 | 0.00 | 0.00% | $91.81M | 511.00 | -- | -- |
|  SIFCO Industries, Inc.SIF | $19.86 | 4.31 | +27.72% | $91.55M | 338.08K | 27.79 | 0.55 |
|  Fluent, Inc. Common StockFLNT | $2.78 | 0.01 | +0.36% | $91.52M | 9.61K | -- | -1.09 |
|  Mobile Infrastructure Corporation Common StockBEEP | $1.81 | -0.05 | -2.69% | $91.46M | 17.18K | -- | -0.55 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.70 | 0.00 | 0.00% | $91.36M | 905.00 | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.93 | 0.00 | 0.00% | $91.20M | 19.00 | -- | -- |
|  Arq, Inc. Common StockARQ | $2.64 | 0.05 | +1.93% | $90.84M | 346.20K | -- | -1.27 |
|  Meridian Holdings Inc. Common StockMRDN | $13.44 | 2.46 | +22.40% | $90.76M | 91.07K | -- | -7.45 |
|  Sui Group Holdings Limited Common StockSUIG | $1.61 | 0.00 | 0.00% | $90.63M | 320.99K | 5.13 | -0.55 |
|  Spruce Biosciences, Inc. Common StockSPRB | $56.50 | -0.07 | -0.12% | $90.57M | 23.75K | -- | -51.72 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.53 | 0.00 | 0.00% | $90.56M | 121.00 | -- | -- |
| V VenHub Global, Inc. Common StockVHUB | $1.06 | 0.05 | +4.95% | $90.16M | 727.95K | -- | -- |
|  iHuman Inc. - ADRIH | $1.68 | 0.01 | +0.30% | $89.93M | 2.83K | 7.04 | 0.25 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.19 | 0.13 | +12.26% | $89.89M | 4.62M | -- | 0.07 |
|  Cango Inc.CANG | $0.69 | 0.14 | +25.62% | $89.88M | 2.61M | -- | -2.97 |
|  American Well CorporationAMWL | $7.97 | 0.22 | +2.84% | $89.71M | 116.54K | -- | -5.95 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.33 | 0.01 | +0.05% | $89.61M | 310.00 | -- | -- |
|  Zevia PBCZVIA | $1.45 | 0.15 | +11.54% | $89.37M | 793.85K | -- | -0.15 |
|  Surf Air Mobility Inc.SRFM | $1.35 | -0.07 | -4.93% | $89.31M | 3.59M | -- | -3.48 |
|  United Bancorp Inc/OHUBCP | $16.00 | -0.31 | -1.90% | $88.94M | 3.16K | 11.53 | 1.34 |
| A Anfield Energy Inc. Common SharesAEC | $4.89 | -0.27 | -5.23% | $88.92M | 57.94K | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.07 | 0.01 | +0.10% | $88.90M | 1.01K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $14.52 | 0.25 | +1.75% | $88.45M | 45.42K | 42.89 | -2.23 |
|  First US Bancshares, Inc. Common StockFUSB | $15.95 | -0.24 | -1.48% | $88.43M | 17.99K | 15.65 | 1.00 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.25 | 0.01 | +0.10% | $88.41M | 4.01K | -- | -- |
|  CSP Inc.CSPI | $9.17 | -0.15 | -1.61% | $88.32M | 10.70K | -- | -0.05 |
|  Lakeland Industries IncLAKE | $10.64 | -0.20 | -1.85% | $88.25M | 248.44K | -- | -4.39 |
|  Vroom, Inc. Common StockVRM | $12.33 | -0.12 | -0.96% | $88.24M | 7.75K | -- | -- |
| B BitVentures Limited Ordinary SharesBVC | $9.20 | -1.32 | -12.51% | $88.20M | 2.10K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.19 | -0.02 | -1.65% | $88.03M | 125.17K | -- | -0.43 |
