|  eXoZymes Inc. Common StockEXOZ | $10.14 | 0.19 | +1.95% | $85.10M | 4.06K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.53 | -0.01 | -0.32% | $85.04M | 32.65K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.09 | -0.06 | -5.39% | $84.92M | 238.16K | -1.91 | -0.57 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.29 | -0.03 | -1.29% | $84.74M | 22.01K | -1.43 | -1.58 |
|  RF Industries LtdRFIL | $8.17 | -0.40 | -4.63% | $84.71M | 213.32K | -12.60 | -0.63 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.85 | -0.11 | -3.89% | $84.68M | 80.73K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.04 | -0.02 | -1.42% | $84.64M | 6.23K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $7.53 | -0.11 | -1.44% | $84.64M | 153.92K | 25.12 | 0.30 |
|  Veru Inc.VERU | $0.56 | -0.04 | -6.17% | $84.43M | 1.34M | -2.22 | -0.26 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $24.95 | 1.12 | +4.68% | $84.22M | 204.93K | -1.60 | -15.41 |
|  DLH Holdings Corp.DLHC | $5.85 | 0.02 | +0.41% | $84.09M | 21.61K | 15.38 | 0.38 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.61 | 0.17 | +4.94% | $83.93M | 297.95K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | -0.02 | -2.39% | $83.82M | 780 | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.79 | -0.06 | -2.97% | $83.72M | 83.90K | -2.81 | -0.66 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.35 | -0.15 | -3.33% | $83.56M | 225.00K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $12.08 | -0.51 | -4.05% | $83.47M | 50.70K | 19.80 | 0.61 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.63 | 0.15 | +6.05% | $83.47M | 293.69K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $9.02 | 0.97 | +12.01% | $83.42M | 467.55K | -4.40 | -2.18 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.52 | -0.07 | -2.90% | $83.37M | 3.23K | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $1.88 | 0.00 | +0.27% | $83.13M | 185.58K | -2.98 | -0.63 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.87 | -0.04 | -2.09% | $83.13M | 37.73K | -7.03 | -0.26 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.30 | 0.04 | +0.44% | $83.01M | 3 | -- | -- |
|  Marchex, Inc. Class BMCHX | $2.02 | -0.01 | -0.44% | $82.75M | 5.25K | -14.50 | -0.13 |
|  Universal Electronics IncUEIC | $6.35 | -0.03 | -0.47% | $82.71M | 43.45K | -3.39 | -1.85 |
|  Safety Shot, Inc. Common StockSHOT | $0.74 | 0.04 | +5.67% | $82.69M | 5.69M | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $11.01 | 0.11 | +1.01% | $82.68M | 101.29K | -14.17 | -0.77 |
|  Urban One, Inc. Class A Common StockUONE | $1.80 | -0.01 | -0.39% | $82.66M | 17.03K | -1.06 | -1.70 |
|  United Bancorp Inc/OHUBCP | $14.12 | 0.06 | +0.43% | $82.65M | 1.38K | 11.23 | 1.27 |
|  Alto Neuroscience Inc.ANRO | $3.08 | 0.00 | 0.00% | $82.60M | 117.44K | -1.30 | -2.34 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.53 | -0.13 | -1.26% | $81.44M | 1 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.29 | 0.02 | +0.06% | $81.42M | 768 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.36 | 0.00 | 0.00% | $81.12M | 5 | -- | -- |
|  Inuvo, Inc.INUV | $5.63 | 0.04 | +0.77% | $81.07M | 91.90K | -93.67 | -0.06 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.00 | +0.01% | $81.00M | 1 | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $3.76 | -0.03 | -0.87% | $80.89M | 940.84K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.17 | 0.03 | +0.34% | $80.83M | 550 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.44 | -0.04 | -1.81% | $80.71M | 5.24K | -2.69 | -0.83 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.49 | 0.03 | +2.05% | $80.62M | 31.94K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.62 | 0.08 | +3.15% | $80.40M | 43.15K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.79 | 0.02 | +1.41% | $80.35M | 29.15K | -5.13 | -0.35 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.36 | 0.00 | +0.01% | $80.30M | 100 | -- | -- |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.03 | 1.72 | +23.46% | $80.25M | 3.48K | -- | -- |
|  Micropolis Holding CompanyMCRP | $2.23 | 0.08 | +3.95% | $79.89M | 60.12K | -- | -- |
|  PetMed Express, Inc.PETS | $3.77 | -0.21 | -5.35% | $79.73M | 156.49K | 386.00 | 0.01 |
|  Zenvia Inc. Class A Common StockZENV | $1.50 | -0.03 | -1.63% | $79.71M | 15.01K | -4.75 | -0.32 |
|  Odysight.ai Inc. Common StockODYS | $4.76 | 0.21 | +4.73% | $79.62M | 3.66K | -5.67 | -0.86 |
|  IF Bancorp, Inc.IROQ | $24.33 | -0.47 | -1.90% | $79.59M | 69 | 26.48 | 0.93 |
|  Summit State BankSSBI | $11.62 | 0.02 | +0.17% | $79.52M | 2.75K | -21.73 | -0.54 |
| P Pelican Acquisition Corporation UnitPELIU | $10.22 | 0.04 | +0.34% | $79.51M | 200 | -- | -- |
|  Century Casinos IncCNTY | $2.54 | -0.01 | -0.39% | $79.44M | 33.47K | -0.59 | -4.40 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $13.00 | 1.30 | +11.11% | $79.30M | 1 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.25 | -0.09 | -6.57% | $79.23M | 592.36K | -1.24 | -1.03 |
|  Drilling Tools International Corporation Common StockDTI | $2.24 | -0.04 | -1.93% | $79.19M | 17.94K | -44.50 | -0.05 |
|  Elutia Inc. Class A Common StockELUT | $1.94 | 0.04 | +2.11% | $79.15M | 18.37K | -1.00 | -1.93 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.43 | -0.02 | -0.24% | $79.09M | 1.75K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.53 | -0.17 | -1.33% | $79.08M | 243 | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.78 | 0.13 | +2.80% | $79.05M | 52.33K | -- | -- |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.20 | 0.00 | 0.00% | $78.85M | 300 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.27 | -0.02 | -1.78% | $78.76M | 16.72K | -1.22 | -1.04 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.36 | 0.37 | +3.04% | $78.71M | 525 | -- | -- |
|  DallasNews Corporation Series A Common StockDALN | $14.59 | -0.26 | -1.78% | $78.55M | 59.12K | 2.64 | 5.56 |
|  ZYNEX INCZYXI | $2.58 | 0.05 | +1.98% | $78.47M | 453.53K | -10.81 | -0.24 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $4.73 | 0.08 | +1.72% | $78.40M | 134.97K | -0.03 | -163.07 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.47 | -0.06 | -3.67% | $78.18M | 6.25K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $30.75 | 0.02 | +0.07% | $78.13M | 1.02K | 1.81 | 17.01 |
|  INNOVATE Corp.VATE | $5.88 | 0.18 | +3.23% | $77.97M | 6.19K | -1.64 | -3.58 |
|  VirnetX Holding CorporationVHC | $18.39 | -0.86 | -4.45% | $77.97M | 14.58K | -3.45 | -5.33 |
|  Laird Superfood, Inc.LSF | $7.39 | 0.01 | +0.18% | $77.85M | 21.46K | -73.65 | -0.10 |
|  Team, Inc.TISI | $17.32 | 0.52 | +3.07% | $77.80M | 3.62K | -1.41 | -12.29 |
|  Mays (J.W.) IncMAYS | $38.56 | 0.57 | +1.50% | $77.73M | 141 | -964.00 | -0.04 |
|  Cibus, Inc. Class A Common StockCBUS | $1.61 | -0.04 | -2.48% | $77.71M | 141.52K | -0.15 | -10.98 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.34 | 0.02 | +0.15% | $77.48M | 2.49K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $5.88 | -0.78 | -11.71% | $77.42M | 37.85K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.34 | 0.08 | +6.67% | $77.30M | 1.68M | -5.06 | -0.32 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.91 | -0.04 | -2.31% | $77.21M | 9.48K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.08 | -0.02 | -0.20% | $77.20M | 3.73K | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.27 | -0.01 | -0.39% | $77.04M | 108.76K | -0.35 | -3.64 |
|  VolitionRX Limited Common StockVNRX | $0.74 | 0.01 | +1.74% | $76.95M | 43.69K | -2.06 | -0.36 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  InspireMD, Inc.NSPR | $2.44 | 0.00 | -0.12% | $76.74M | 18.05K | -3.34 | -0.75 |
|  Myomo Inc.MYO | $2.12 | -0.04 | -2.08% | $76.64M | 182.93K | -14.20 | -0.15 |
|  Surrozen, Inc. CommonSRZN | $8.93 | 0.11 | +1.19% | $76.46M | 2.42K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.52 | -0.07 | -0.27% | $76.29M | 429 | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $2.20 | -0.16 | -6.78% | $76.26M | 328.37K | -0.48 | -4.61 |
|  Destination XL Group, Inc. Common StockDXLG | $1.41 | 0.00 | +0.14% | $76.15M | 138.73K | -28.30 | -0.05 |
|  TELA Bio, Inc. Common StockTELA | $1.93 | -0.02 | -1.28% | $76.14M | 23.30K | -1.14 | -1.69 |
|  Context Therapeutics Inc. Common StockCNTX | $0.84 | 0.00 | -0.21% | $75.89M | 54.76K | -2.73 | -0.31 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.04 | -0.11 | -5.16% | $75.88M | 250.51K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.13 | -0.06 | -2.97% | $75.84M | 19.27K | 7.68 | 0.28 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.27 | 0.03 | +0.14% | $75.80M | 21.11K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.21 | 0.22 | +1.73% | $75.77M | 4.61K | 10.32 | 1.28 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.32 | 0.00 | -0.25% | $75.63M | 464 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $5.13 | 0.15 | +3.01% | $75.58M | 220.74K | -1.15 | -4.50 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.71 | -0.08 | -2.87% | $75.55M | 155.14K | -3.19 | -0.85 |
|  XCHG Limited - ADRXCH | $1.27 | -0.02 | -1.85% | $75.50M | 11.20K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.48 | -0.03 | -2.32% | $75.42M | 723.28K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.52 | -0.12 | -0.62% | $75.33M | 31 | 12.69 | 1.46 |
|  Vicarious Surgical Inc.RBOT | $11.29 | -1.90 | -14.40% | $75.30M | 64.55K | -1.23 | -10.29 |
|  Northern Technologies International Corp.NTIC | $7.91 | -0.05 | -0.69% | $75.24M | 7.09K | 15.27 | 0.52 |
