|  Paramount Gold Nevada Corp.PZG | $1.44 | 0.05 | +3.60% | $127.73M | 1.00K | -6.77 | -0.22 |
|  Health Catalyst, Inc Common StockHCAT | $1.73 | -0.58 | -25.11% | $127.10M | 124.00 | -0.47 | -3.68 |
| F Futurewave Acquisition Corporation Ordinary SharesFWAC | $9.89 | 0.00 | 0.00% | $126.92M | 232.00 | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.35 | 0.85 | +11.33% | $126.88M | 1.60K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.00 | 0.03 | +2.64% | $126.75M | 951.87K | -- | -- |
|  VivoPower PLC Class A Ordinary SharesVIVO | $4.04 | 0.21 | +5.48% | $126.74M | 30.00 | -- | -- |
| F FortuneX Acquisition Corporation Ordinary sharesFXAC | $10.04 | 0.01 | +0.10% | $126.70M | 300.01K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $1.89 | 0.09 | +5.00% | $126.61M | 1.96K | -7.25 | -0.26 |
|  MaxCyte, Inc. Common StockMXCT | $1.18 | 0.07 | +6.31% | $126.40M | 444.18K | -3.19 | -0.37 |
| C Collective Acquisition Corp. UnitsCCAQU | $10.74 | 0.00 | 0.00% | $126.26M | 100.00 | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $47.75 | -0.89 | -1.83% | $125.92M | 5.11K | 9.87 | 4.86 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.56 | 0.04 | +0.38% | $125.70M | 27.27K | -- | -- |
| T TCGX Acquisition Corp. Class A Ordinary SharesTCGX | $12.70 | 0.94 | +7.99% | $125.43M | 44.61K | -- | -- |
|  Genelux Corporation Common StockGNLX | $2.66 | -0.04 | -1.48% | $124.57M | 242.99K | -3.27 | -0.85 |
|  Veritone, Inc. Common StockVERI | $1.31 | 0.06 | +4.80% | $124.09M | 15.71K | -- | -- |
|  Concorde International Group Ltd Class A Ordinary SharesCIGL | $0.59 | 0.00 | +0.81% | $123.93M | 1.39K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $27.25 | 0.16 | +0.59% | $123.81M | 50.81K | 10.77 | 2.53 |
|  Rent the Runway, Inc. Class A Common StockRENT | $3.68 | 0.06 | +1.66% | $123.26M | 9.69K | 0.57 | 6.49 |
|  Magyar Bancorp, Inc.MGYR | $19.05 | -0.04 | -0.21% | $123.12M | 3.16K | 10.19 | 1.87 |
|  TTEC Holdings, Inc. Common StockTTEC | $2.55 | -0.05 | -1.92% | $122.86M | 185.21K | -0.61 | -4.16 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.41 | 0.05 | +3.68% | $122.71M | 202.00 | -3.56 | -0.40 |
|  enGene Therapeutics Inc. Common StockENGN | $1.80 | 0.00 | 0.00% | $122.59M | 10.00 | -0.84 | -2.17 |
|  Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.96 | 0.00 | 0.00% | $122.36M | 456.50K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.72 | 0.09 | +5.52% | $122.04M | 47.00 | -1.86 | -0.91 |
|  SelectQuote, Inc.SLQT | $0.69 | 0.00 | +0.62% | $121.86M | 572.79K | 7.68 | 0.09 |
|  Old National Bancorp Depositary SharesONBPO | $24.80 | -0.04 | -0.14% | $121.59M | 5.09K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $10.64 | 0.11 | +1.04% | $121.03M | 73.14K | 24.95 | 0.43 |
|  Hoyne Bancorp, Inc. Common StockHYNE | $16.22 | 0.05 | +0.31% | $120.87M | 6.46K | -- | -- |
| S San Juan Basin Royalty Trust UBISJT | $2.53 | 0.07 | +2.85% | $120.67M | 137.72K | -258.90 | -0.01 |
|  Fluent, Inc. Common StockFLNT | $4.04 | 0.23 | +6.04% | $120.43M | 160.00 | -4.64 | -0.87 |
|  Hadron Energy, Inc. Common StockHDRN | $1.72 | 0.05 | +2.99% | $120.19M | 57.00 | 21.01 | 0.08 |
|  AMREP CorporationAXR | $22.35 | 0.27 | +1.22% | $120.11M | 4.71K | 11.92 | 1.90 |
|  U.S. GoldMining Inc. Common stockUSGO | $8.64 | 0.17 | +2.01% | $120.04M | 70.83K | -14.91 | -0.58 |
|  Merchants Bancorp Depositary SharesMBINN | $20.05 | 0.11 | +0.55% | $120.00M | 4.24K | -- | -- |
|  Venu Holding CorporationVENU | $2.02 | 0.02 | +1.00% | $119.75M | 323.08K | -2.17 | -0.93 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.33 | 0.00 | 0.00% | $119.66M | 849.00 | -- | -- |
|  Lakeland Industries IncLAKE | $12.03 | 0.16 | +1.35% | $119.42M | 65.52K | -5.68 | -2.13 |
|  Nicola Mining Inc. - ADRNICM | $6.24 | 0.24 | +4.00% | $119.16M | 1.00 | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.17 | -0.02 | -0.91% | $119.10M | 847.00 | -1.74 | -1.24 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.68 | 0.00 | 0.00% | $118.20M | 6.00 | -- | -- |
|  51Talk Online Education Group - ADRCOE | $19.50 | 0.32 | +1.67% | $118.07M | 7.48K | -7.04 | -2.79 |
|  a.k.a. Brands Holding Corp.AKA | $10.99 | 0.13 | +1.20% | $117.74M | 1.02K | -4.39 | -2.48 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.67 | -0.01 | -0.05% | $117.74M | 1.42K | -- | -- |
|  The Joint Corp.JYNT | $8.33 | 0.11 | +1.34% | $117.61M | 98.84K | 30.56 | 0.27 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.90 | 0.01 | +1.58% | $117.58M | 4.00 | -2.05 | -0.45 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.48 | 0.15 | +2.37% | $117.50M | 90.61K | -2.24 | -2.88 |
|  Burtech Acquisition Corp II Class A Ordinary SharesBRKH | $9.95 | -0.02 | -0.20% | $116.79M | 100.05K | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $25.33 | 0.02 | +0.08% | $116.66M | 1.46K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.25 | 0.00 | 0.00% | $116.59M | 100.00 | -- | -- |
|  Tecogen Inc.TGEN | $3.89 | 0.16 | +4.29% | $116.53M | 99.23K | -11.80 | -0.33 |
|  Winchester Bancorp, Inc. Common StockWSBK | $13.00 | 0.01 | +0.08% | $116.48M | 2.21K | 26.53 | 0.49 |
|  Smith Douglas Homes Corp.SDHC | $13.86 | -0.19 | -1.35% | $116.32M | 43.60K | 19.25 | 0.72 |
|  Cue Biopharma, Inc.CUE | $27.12 | 0.11 | +0.41% | $116.31M | 5.00 | -4.96 | -5.58 |
|  Star Holdings Shares of Beneficial InterestSTHO | $9.64 | 0.16 | +1.69% | $116.28M | 1.00 | 7.95 | 1.21 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.91 | 0.00 | 0.00% | $116.27M | 65.00 | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.60 | 0.03 | +4.66% | $116.17M | 21.77K | -6.11 | -0.10 |
|  Anixa Biosciences, Inc.ANIX | $3.42 | -0.01 | -0.29% | $116.05M | 150.15K | -11.00 | -0.31 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.19 | 0.00 | 0.00% | $115.86M | 7.41K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $7.80 | 0.12 | +1.56% | $115.82M | 31.81K | -10.89 | -0.71 |
|  Zevia PBCZVIA | $1.44 | -0.03 | -2.04% | $115.63M | 424.47K | -11.50 | -0.13 |
| R RF Acquisition Corp II UnitRFAIU | $11.07 | 0.00 | 0.00% | $115.23M | 5.00 | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.39 | -0.02 | -5.30% | $115.21M | 10.37K | -1.05 | -0.38 |
|  Fractyl Health, Inc. Common StockGUTS | $0.70 | 0.01 | +1.83% | $115.02M | 1.49K | -0.56 | -1.29 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.33 | 0.09 | +7.26% | $113.74M | 20.00 | -4.64 | -0.29 |
|  Coya Therapeutics, Inc. Common StockCOYA | $4.81 | 0.23 | +5.02% | $113.42M | 138.34K | -4.20 | -1.15 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.12 | -0.02 | -1.75% | $113.11M | 7.89K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.30 | 0.00 | 0.00% | $112.59M | 5.01K | -- | -- |
|  Polaryx Therapeutics, Inc. Common StockPLYX | $2.26 | 0.04 | +1.80% | $112.35M | 1.06K | -- | -- |
|  Provident Financial HldgsPROV | $17.93 | -0.13 | -0.75% | $112.28M | 14.65K | 17.40 | 1.03 |
|  WidePoint CorporationWYY | $11.56 | 0.84 | +7.84% | $112.22M | 28.00 | -56.75 | -0.20 |
|  Trio-Tech InternationalTRT | $11.15 | 0.36 | +3.34% | $111.78M | 20.00 | 276.35 | 0.04 |
|  ZJK Industrial Co., Ltd. Class A Ordinary SharesZJK | $1.78 | 0.12 | +7.23% | $111.60M | 1.00 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.95 | 0.02 | +0.22% | $111.24M | 11.19K | 42.62 | 0.21 |
|  Empire Petroleum CorporationEP | $2.80 | 0.15 | +5.66% | $111.22M | 37.71K | -1.30 | -2.15 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.95 | 0.03 | +1.56% | $111.17M | 95.00 | -2.58 | -0.75 |
|  OptimumBank Holdings, Inc.OPHC | $9.11 | 0.11 | +1.22% | $111.07M | 191.26K | 10.34 | 0.87 |
|  Yiren Digital Ltd.YRD | $1.26 | 0.03 | +2.44% | $111.02M | 65.98K | -1.08 | -1.18 |
|  Yarrow Bioscience, Inc. Common StockYARW | $41.43 | -0.20 | -0.49% | $110.98M | 23.48K | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.20 | -0.29 | -3.87% | $110.94M | 5.76K | 3.14 | 2.34 |
|  Sound Financial Bancorp, Inc.SFBC | $46.50 | -0.25 | -0.53% | $110.71M | 2.42K | 14.90 | 3.12 |
|  AMC Robotics Corporation Common StockAMCI | $4.87 | 0.27 | +5.87% | $110.49M | 149.75K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $4.66 | 0.19 | +4.25% | $110.47M | 43.00 | 21.45 | 0.22 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.83 | 0.00 | 0.00% | $110.24M | 5.00 | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $2.63 | 0.31 | +13.36% | $110.10M | 24.00 | 37.01 | 0.07 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.73 | 0.00 | 0.00% | $109.71M | 5.00 | -- | -- |
|  Noodles & Company Class ANDLS | $17.95 | -0.07 | -0.39% | $108.89M | 31.96K | -4.55 | -4.01 |
|  Union Bankshares, IncUNB | $23.55 | -0.03 | -0.13% | $108.66M | 5.04K | 9.02 | 2.61 |
| N Southern Cross Acquisition I Corp. UnitsNCOOU | $10.06 | 0.01 | +0.10% | $108.27M | 12.63K | -- | -- |
|  Riverview Bancorp IncRVSB | $5.36 | -0.08 | -1.47% | $108.26M | 21.00K | -28.26 | -0.19 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.65 | 0.03 | +0.28% | $107.92M | 7.00K | -- | -- |
|  Indigo Acquisition Corp. UnitINACU | $10.33 | 0.00 | 0.00% | $107.90M | 5.00 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $15.13 | 0.53 | +3.63% | $107.89M | 40.61K | -13.51 | -1.12 |
|  Thryv Holdings, Inc. Common StockTHRY | $2.44 | -0.02 | -0.81% | $107.76M | 578.00 | -6.55 | -0.37 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.87 | -0.08 | -4.10% | $107.18M | 319.00 | -6.41 | -0.30 |
| M MasterBeef Group Ordinary SharesMB | $8.92 | 5.17 | +137.87% | $107.05M | 46.01K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $2.05 | 0.03 | +1.49% | $106.60M | 58.52K | -3.01 | -0.68 |
| R Research Alliance Corporation IV Class A Ordinary SharesRACD | $11.63 | 0.42 | +3.70% | $106.46M | 1.46K | -- | -- |
|  Ultralife CorporationULBI | $6.35 | 1.03 | +19.36% | $106.44M | 98.12K | -15.97 | -0.40 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.30 | 0.00 | 0.00% | $106.40M | 1.50K | -- | -- |
|  NOVONIX Limited - ADRNVX | $0.41 | 0.00 | +0.94% | $106.00M | 505.00 | -- | -- |
