|  QuickLogic CorpQUIK | $6.18 | -0.26 | -3.96% | $99.85M | 116.65K | -63.05 | -0.10 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $9.99 | -0.01 | -0.05% | $99.82M | 7.30K | -- | -- |
|  Auburn National BancorporationAUBN | $28.68 | 0.34 | +1.20% | $99.64M | 86 | 14.93 | 1.91 |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.17 | -0.08 | -3.56% | $99.29M | 128.55K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $49.16 | -0.10 | -0.21% | $99.28M | 401 | 6.03 | 8.15 |
|  AMERICAN RESOURCES CORPAREC | $1.21 | -0.08 | -6.59% | $99.14M | 1.48M | -2.46 | -0.49 |
|  Duos Technologies Group, Inc. Common StockDUOT | $8.00 | -0.08 | -0.93% | $99.08M | 117.70K | -6.66 | -1.20 |
|  Hennessy Advisors, Inc.HNNA | $12.66 | 0.00 | +0.04% | $98.61M | 15.42K | 11.31 | 1.12 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.10 | -0.31 | -2.68% | $98.30M | 16.85K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.87 | 0.01 | +0.70% | $98.29M | 108.12K | -1.52 | -1.24 |
|  Emeren Group Ltd - ADRSOL | $1.92 | -0.01 | -0.78% | $98.28M | 145.15K | -14.73 | -0.13 |
|  uCloudlink Group Inc. - ADRUCL | $2.58 | -0.16 | -5.66% | $97.88M | 170.47K | 23.65 | 0.11 |
|  Fly-E Group, Inc. Common StockFLYE | $5.41 | 0.11 | +2.08% | $97.71M | 1.65M | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.94 | -0.06 | -0.55% | $97.69M | 104 | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.65 | -0.03 | -5.08% | $97.34M | 246.98K | -0.53 | -1.22 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $11.15 | -0.81 | -6.77% | $97.32M | 7.65K | -- | -- |
|  Genius Group LimitedGNS | $1.11 | -0.07 | -6.30% | $97.14M | 4.52M | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.23 | 0.04 | +1.60% | $96.88M | 237.29K | -13.12 | -0.17 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.64 | -0.11 | -1.93% | $96.86M | 10.42K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.20 | 0.05 | +0.19% | $96.78M | 771 | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $0.77 | 0.01 | +0.83% | $96.69M | 4.34M | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.57 | -0.02 | -1.01% | $96.68M | 560.49K | -0.47 | -3.34 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.62 | 0.02 | +1.19% | $96.57M | 79.02K | -3.62 | -0.45 |
|  Fractyl Health, Inc. Common StockGUTS | $1.93 | 0.02 | +0.94% | $96.48M | 134.92K | -0.16 | -12.19 |
|  Alterity Therapeutics Limited - ADRATHE | $6.52 | 0.84 | +14.86% | $96.43M | 258.16K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.05 | -0.06 | -0.64% | $96.38M | 3.03K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.69 | -0.06 | -2.00% | $96.17M | 37.30K | -4.90 | -0.55 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.76 | 0.00 | +0.13% | $96.13M | 79.44K | -1.41 | -0.54 |
|  Purple Innovation, Inc. Common StockPRPL | $0.89 | 0.03 | +3.71% | $95.99M | 265.25K | -0.89 | -1.00 |
|  Apyx Medical Corporation Common StockAPYX | $2.52 | 0.15 | +6.54% | $95.81M | 232.53K | -4.61 | -0.55 |
|  LivePerson IncLPSN | $1.01 | 0.00 | +0.50% | $95.73M | 946.37K | -0.47 | -2.16 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.57 | -0.04 | -2.17% | $95.40M | 164.55K | -0.81 | -1.94 |
|  Fossil Group, Inc.FOSL | $1.84 | 0.07 | +4.24% | $95.20M | 207.79K | -0.99 | -1.80 |
|  Lake Shore Bancorp, Inc.LSBK | $12.15 | 0.05 | +0.45% | $95.12M | 231.77K | 13.81 | 0.88 |
|  inTEST CorporationINTT | $7.61 | 0.37 | +5.11% | $95.01M | 25.82K | 33.07 | 0.23 |
|  Nutriband Inc. Common StockNTRB | $8.46 | 1.42 | +20.10% | $95.00M | 56.44K | -12.02 | -0.71 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.02 | 0.32 | +6.81% | $94.66M | 32.93K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $8.46 | 0.21 | +2.48% | $94.58M | 156.38K | -2.12 | -3.88 |
|  Fury Gold Mines LimitedFURY | $0.55 | -0.02 | -2.98% | $94.50M | 77.52K | -1.02 | -0.54 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.97 | 0.06 | +0.60% | $94.39M | 4.55K | -- | -- |
|  Adagene Inc. - ADRADAG | $2.00 | 0.01 | +0.25% | $93.98M | 11.82K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.94 | 0.00 | -0.17% | $93.95M | 2.46K | -1.15 | -2.55 |
|  Atlas Lithium Corporation Common StockATLX | $5.37 | 0.26 | +5.15% | $93.91M | 225.63K | -1.94 | -2.72 |
|  Pathfinder Bancorp IncPBHC | $15.54 | 0.68 | +4.54% | $93.60M | 4.69K | 25.40 | 0.60 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.50 | 0.05 | +0.48% | $93.46M | 100 | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.72 | -0.06 | -2.27% | $93.16M | 1.34M | -1.57 | -2.18 |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.42 | 0.00 | +0.08% | $93.13M | 28.16K | -0.29 | -8.44 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.25 | 0.00 | 0.00% | $93.07M | 48 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.45 | 0.04 | +0.38% | $93.01M | 293 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.86 | -0.14 | -14.43% | $92.98M | 106.80K | -- | -- |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $14.70 | 0.66 | +4.70% | $92.90M | 298 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.48 | 0.00 | 0.00% | $92.88M | 1 | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.89 | -0.04 | -4.02% | $92.67M | 32.98K | -14.75 | -0.06 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $22.89 | -0.07 | -0.28% | $92.61M | 3.92K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $1.02 | -0.01 | -0.97% | $92.28M | 79.51K | -- | 0.00 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.08 | 0.37 | +13.58% | $92.11M | 1.18M | -2.13 | -1.48 |
|  Mastech Digital, Inc.MHH | $7.83 | -0.26 | -3.28% | $91.76M | 17.01K | 43.33 | 0.18 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.94 | 0.00 | 0.00% | $91.63M | 115.91K | 12.16 | 0.16 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.24 | -0.04 | -0.44% | $91.53M | 3.45K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $6.10 | -0.07 | -1.13% | $91.45M | 2.43K | -- | -- |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.35 | 0.02 | +4.72% | $91.44M | 1.11M | -1.28 | -0.27 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.39 | -0.04 | -1.52% | $91.30M | 74.94K | 7.18 | 0.33 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.18 | 0.00 | 0.00% | $91.11M | 72.25K | -1.44 | -0.82 |
|  Sensus Healthcare, IncSRTS | $5.54 | -0.11 | -1.86% | $90.86M | 176.62K | 13.81 | 0.40 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.25 | -0.06 | -0.58% | $90.61M | 25 | -- | -- |
|  Silicom LtdSILC | $15.57 | 0.07 | +0.48% | $90.42M | 8.88K | -7.97 | -2.00 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.80 | -0.63 | -3.45% | $90.01M | 1.32K | 111.22 | 0.16 |
|  Allbirds, Inc. Class A Common StockBIRD | $11.06 | -0.34 | -2.98% | $89.79M | 16.57K | -1.00 | -11.04 |
|  Metagenomi, Inc. Common StockMGX | $2.42 | -0.08 | -3.39% | $89.72M | 511.38K | -1.14 | -2.11 |
|  RESEARCH SOLUTIONS INCRSSS | $2.76 | -0.02 | -0.72% | $89.59M | 21.25K | -18.40 | -0.15 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.54 | -0.01 | -0.77% | $89.57M | 67.01K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.19 | -1.83% | $89.53M | 402 | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $2.08 | 0.10 | +5.05% | $89.43M | 214.68K | -2.63 | -0.80 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.04 | -0.01 | -0.05% | $89.41M | 13.30K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.69 | 0.01 | +0.56% | $89.16M | 107.63K | -4.96 | -0.55 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.04 | 0.04 | +1.75% | $88.92M | 538.25K | -0.28 | -7.42 |
|  Identive, Inc.INVE | $3.75 | 0.00 | 0.00% | $88.57M | 18.95K | 1.23 | 3.06 |
|  AEye, Inc. Class A Common StockLIDR | $4.44 | 1.52 | +51.99% | $88.53M | 331.58M | -1.27 | -3.56 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.22 | 0.02 | +1.25% | $88.47M | 3.27M | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.17 | -0.08 | -3.35% | $88.43M | 37.72K | 19.68 | 0.11 |
|  Smart Sand, Inc. Common StockSND | $2.00 | -0.08 | -4.07% | $88.39M | 66.19K | -14.32 | -0.14 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.47 | -0.04 | -0.42% | $88.34M | 2.74K | -- | -- |
|  XBiotech IncXBIT | $2.85 | 0.02 | +0.53% | $87.80M | 27.45K | -2.23 | -1.29 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.44 | 0.02 | +0.11% | $87.45M | 4.96K | 18.85 | 0.72 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.74 | -0.03 | -0.63% | $87.12M | 4.62K | 22.31 | 0.21 |
|  TIM S.A. - ADRTIMB | $18.02 | -0.07 | -0.41% | $87.09M | 357.44K | 15.26 | 1.18 |
|  Fuel Tech, Inc.FTEK | $2.83 | 0.01 | +0.35% | $86.98M | 249.79K | -31.40 | -0.09 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.85 | 0.03 | +0.22% | $86.69M | 263 | -- | 0.00 |
|  UNIFI, Inc. NewUFI | $4.72 | 0.03 | +0.64% | $86.66M | 26.47K | -2.58 | -1.83 |
|  Xtant Medical Holdings, Inc.XTNT | $0.62 | -0.03 | -3.86% | $86.66M | 23.16K | -6.91 | -0.09 |
|  Embrace Change Acquisition Corp UnitEMCGU | $11.65 | -0.46 | -3.78% | $86.48M | 2 | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $12.18 | -0.04 | -0.37% | $86.43M | 40.91K | 18.26 | 0.67 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $3.27 | 0.27 | +9.00% | $86.40M | 418.17K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $4.94 | -0.08 | -1.59% | $86.36M | 188.47K | -3.82 | -1.29 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.25 | -0.49 | -10.34% | $86.18M | 62.87K | -0.27 | -15.95 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.53 | -0.03 | -1.60% | $86.17M | 81.89K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $11.34 | 0.04 | +0.35% | $86.14M | 1.98K | -5.32 | -2.13 |
|  Champions Oncology, Inc.CSBR | $6.22 | -0.43 | -6.47% | $86.00M | 71.43K | 19.44 | 0.32 |
|  LiveOne, Inc. Common StockLVO | $0.73 | -0.01 | -1.14% | $85.18M | 261.95K | -4.04 | -0.18 |
