| N Nicola Mining Inc. - ADRNICM | $6.71 | -0.18 | -2.61% | $128.34M | 11.03K | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.50 | -0.04 | -0.88% | $127.32M | 40.65K | 3.80 | 1.11 |
|  Orion Properties Inc.ONL | $2.88 | 0.04 | +1.41% | $127.30M | 459.67K | 2.91 | -2.49 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $21.27 | 0.18 | +0.83% | $127.07M | 8.31K | -- | -- |
| B Buda Juice, Inc.BUDA | $9.71 | 0.11 | +1.15% | $126.67M | 988.00 | -- | -- |
|  The Joint Corp.JYNT | $8.69 | 0.02 | +0.23% | $126.33M | 81.97K | -- | 0.19 |
|  USBC, Inc.USBC | $0.43 | 0.03 | +8.75% | $126.30M | 837.13K | -- | -6.44 |
|  Bassett Furniture Industries IBSET | $14.12 | -0.13 | -0.91% | $125.99M | 9.60K | 21.75 | 0.62 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.22 | 0.01 | +0.83% | $125.89M | 65.97K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $24.73 | 1.13 | +4.79% | $125.70M | 14.64K | -- | -2.65 |
|  EDAP TMS SAEDAP | $4.13 | -0.03 | -0.72% | $125.64M | 64.71K | -- | -0.77 |
|  RF Industries LtdRFIL | $15.28 | 0.37 | +2.48% | $125.55M | 180.00K | 32.25 | 0.04 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.20 | -0.06 | -1.41% | $125.46M | 1.54K | -- | -0.16 |
|  SunPower Inc. Common StockSPWR | $1.09 | 0.07 | +6.86% | $125.40M | 1.68M | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $20.90 | -0.04 | -0.19% | $125.40M | 2.36K | -- | -- |
|  Silicom LtdSILC | $44.87 | 0.62 | +1.40% | $124.83M | 114.60K | -- | -2.01 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.38 | -0.02 | -0.83% | $124.61M | 448.42K | -- | -0.63 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.44 | -0.01 | -0.10% | $123.98M | 23.00 | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $15.90 | 0.06 | +0.36% | $123.46M | 16.19K | 14.81 | 1.06 |
|  ChargePoint Holdings, Inc.CHPT | $6.24 | 0.08 | +1.30% | $123.00M | 496.98K | -- | -9.33 |
|  Ascent Industries Co. Common StockACNT | $13.84 | 0.45 | +3.36% | $122.57M | 85.20K | -- | 0.11 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.69 | -0.04 | -2.31% | $121.91M | 634.47K | -- | -0.56 |
| N Namib Minerals Ordinary SharesNAMM | $1.59 | -0.15 | -8.62% | $121.85M | 630.51K | -- | -1.27 |
|  Old National Bancorp Depositary SharesONBPO | $24.86 | 0.01 | +0.04% | $121.81M | 3.11K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.26 | -0.12 | -3.55% | $121.69M | 29.84K | -- | -0.48 |
|  SelectQuote, Inc.SLQT | $1.12 | -0.02 | -1.75% | $121.64M | 1.44M | -- | 0.01 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.60 | 0.00 | 0.00% | $121.50M | 34.00 | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $12.76 | 0.02 | +0.16% | $121.49M | 977.00 | -- | -- |
|  GoPro, Inc.GPRO | $1.37 | -0.02 | -1.44% | $121.48M | 4.13M | -- | -0.59 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.37 | -0.24 | -2.45% | $121.30M | 23.00K | 120.38 | -0.78 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.41 | 0.02 | +0.06% | $121.16M | 16.68K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.89 | -0.01 | -1.12% | $120.77M | 627.60K | -- | -0.29 |
|  Equillium, Inc. Common StockEQ | $2.11 | -0.03 | -1.40% | $120.76M | 232.62K | -- | -0.50 |
|  Riverview Bancorp IncRVSB | $5.51 | 0.06 | +1.10% | $120.33M | 33.92K | 25.26 | 0.23 |
|  Odysight.ai Inc. Common StockODYS | $4.46 | -0.10 | -2.19% | $119.42M | 1.61K | -- | -1.07 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.59 | 0.00 | 0.00% | $119.35M | 174.00 | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $6.46 | 0.54 | +9.12% | $119.13M | 1.19M | -- | -1.57 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.11 | 0.01 | +0.10% | $119.13M | 8.49K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.35 | 0.00 | 0.00% | $118.93M | 121.00 | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.42 | -0.06 | -0.24% | $118.83M | 6.42K | -- | -- |
| T TON Strategy Company Common StockTONX | $3.64 | 0.39 | +12.00% | $118.71M | 756.61K | -- | -4.27 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $5.41 | 0.12 | +2.27% | $118.62M | 35.35K | 7.08 | -0.38 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.42 | 0.00 | 0.00% | $118.55M | 53.09K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.69 | 0.01 | +0.60% | $118.53M | 346.62K | -- | -0.44 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.39 | 0.04 | +1.70% | $117.99M | 137.44K | -- | 0.09 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.74 | -0.03 | -0.28% | $117.76M | 515.00 | -- | -- |
|  SkinHealth Systems Inc. Class A Common StockSKIN | $0.58 | -0.33 | -36.26% | $117.74M | 4.65M | -- | -0.20 |
|  CareCloud, Inc. Common StockCCLD | $2.36 | -0.11 | -4.45% | $117.28M | 1.82M | 8.36 | 0.08 |
|  RE/MAX HOLDINGS, INC.RMAX | $10.38 | -0.68 | -6.15% | $116.83M | 772.95K | 6.74 | 0.39 |
|  a.k.a. Brands Holding Corp.AKA | $11.38 | 0.40 | +3.60% | $116.60M | 3.62K | -- | -2.93 |
|  Largo Inc. Common SharesLGO | $1.14 | -0.02 | -1.72% | $116.26M | 683.84K | -- | -1.02 |
|  Sound Financial Bancorp, Inc.SFBC | $42.16 | -0.08 | -0.19% | $116.22M | 5.89K | 16.35 | 2.77 |
|  Assertio Holdings, Inc. Common StockASRT | $22.50 | 0.13 | +0.58% | $116.14M | 78.15K | -- | -4.86 |
|  Resources ConnectionRGP | $4.45 | -0.01 | -0.22% | $116.08M | 399.38K | -- | -2.96 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.24 | -0.04 | -0.15% | $116.06M | 1.52K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.52 | 0.01 | +0.10% | $115.99M | 9.50K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $6.44 | -0.19 | -2.87% | $115.57M | 202.65K | 9.19 | 0.26 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.17 | 0.00 | 0.00% | $115.55M | 12.00 | -- | -- |
|  INNOVATE Corp.VATE | $11.73 | -0.95 | -7.49% | $115.17M | 74.72K | -- | -4.85 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.95 | 0.09 | +0.38% | $115.14M | 2.46K | -- | -- |
|  Fonar CorporationFONR | $18.85 | -0.03 | -0.16% | $114.88M | 81.82K | 16.47 | 1.13 |
|  TTEC Holdings, Inc. Common StockTTEC | $2.71 | -0.35 | -11.44% | $114.72M | 1.31M | 2.88 | -3.97 |
|  Genelux Corporation Common StockGNLX | $3.11 | 0.28 | +9.89% | $114.70M | 364.58K | -- | -0.86 |
|  Geospace Technologies Corporation Common StockGEOS | $8.40 | -0.10 | -1.18% | $114.57M | 563.42K | -- | -2.18 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.11 | 0.00 | 0.00% | $114.43M | 10.00 | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $1.64 | 0.04 | +2.50% | $114.17M | 414.85K | -- | -0.69 |
|  Ultralife CorporationULBI | $5.97 | -1.08 | -15.32% | $114.10M | 130.49K | 27.40 | -0.36 |
| Z ZJK Industrial Co., Ltd. Class A Ordinary SharesZJK | $2.96 | -0.08 | -2.63% | $113.56M | 17.63K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.42 | 0.01 | +2.73% | $113.54M | 3.80M | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $17.67 | -0.01 | -0.06% | $113.36M | 1.12K | 10.12 | 1.73 |
|  Drilling Tools International Corporation Common StockDTI | $3.00 | -0.34 | -10.18% | $112.95M | 920.67K | 53.50 | -0.12 |
|  FG Merger II Corp. UnitFGMCU | $10.75 | 0.00 | 0.00% | $112.65M | 709.00 | -- | -- |
|  Medifast, Inc.MED | $12.59 | -0.10 | -0.79% | $112.63M | 94.80K | -- | -1.71 |
|  Union Bankshares, IncUNB | $24.18 | -0.37 | -1.51% | $112.54M | 5.18K | 10.04 | 2.43 |
|  HF Foods Group Inc. Common StockHFFG | $1.89 | 0.06 | +3.28% | $112.45M | 72.25K | 7.07 | -0.73 |
|  Comtech TelecommunicationsCMTL | $3.93 | 0.19 | +5.08% | $112.39M | 142.41K | -- | -2.23 |
|  comScore, Inc. Common StockSCOR | $7.36 | 0.38 | +5.44% | $112.38M | 9.43K | 2.44 | 1.09 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.82 | 0.00 | 0.00% | $111.80M | 10.00 | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.59 | -0.01 | -0.97% | $111.59M | 692.10K | -- | -0.05 |
|  PepGen Inc. Common StockPEPG | $1.76 | -0.03 | -1.68% | $111.28M | 680.41K | -- | -2.41 |
|  Nyxoah SA Ordinary SharesNYXH | $3.26 | 0.06 | +1.87% | $111.24M | 65.94K | -- | -2.68 |
|  CEA Industries Inc. Common StockBNC | $3.22 | 0.07 | +2.22% | $111.10M | 110.20K | -- | -- |
|  Domo, Inc. Class B Common StockDOMO | $3.84 | -0.08 | -2.04% | $110.77M | 447.03K | -- | -1.45 |
|  Rank One Computing Corporation Common stockROC | $5.80 | 0.09 | +1.58% | $110.66M | 20.50K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.51 | -0.04 | -0.53% | $110.33M | 17.07K | 50.24 | 0.17 |
| D DeFi Development Corp. Common StockDFDV | $4.46 | 0.20 | +4.69% | $110.32M | 636.38K | 30.80 | -5.04 |
|  Scully Royalty Ltd. Common SharesSRL | $6.34 | -0.37 | -5.51% | $109.83M | 40.95K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $4.46 | -0.14 | -3.04% | $109.62M | 241.95K | -- | -1.16 |
|  Provident Financial HldgsPROV | $17.13 | -0.03 | -0.17% | $109.39M | 13.65K | 17.33 | 0.99 |
| R RF Acquisition Corp II UnitRFAIU | $10.84 | 0.00 | 0.00% | $109.20M | 1.05K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $6.63 | 0.44 | +7.11% | $108.16M | 14.86M | -- | -0.63 |
| R Rithm Property Trust Inc.RPT | $14.96 | -0.16 | -1.06% | $107.82M | 25.92K | -- | -0.34 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.60 | 0.00 | 0.00% | $107.64M | 3.00 | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.34 | 0.00 | 0.00% | $107.03M | 340.00 | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $7.63 | -0.08 | -1.04% | $106.81M | 53.32K | 7.05 | 0.94 |
|  DMC Global Inc. Common StockBOOM | $7.44 | 0.11 | +1.50% | $106.27M | 190.62K | -- | -0.89 |
|  Coya Therapeutics, Inc. Common StockCOYA | $4.11 | -0.09 | -2.14% | $106.26M | 163.40K | -- | -1.27 |
| L Logistic Properties of the AmericasLPA | $3.40 | 0.13 | +3.98% | $106.24M | 39.96K | 10.18 | 0.33 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.43 | 0.00 | 0.00% | $106.08M | 5.39K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.01 | 0.12 | +4.15% | $105.99M | 565.65K | -- | -1.21 |
