|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $13.86 | 0.00 | 0.00% | $87.60M | 824 | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.26 | -0.15 | -1.59% | $87.48M | 22.85K | -- | -- |
|  Oncocyte Corporation Common StockOCX | $3.00 | 0.02 | +0.84% | $87.34M | 49.48K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.37 | -0.01 | -1.02% | $87.21M | 96.17K | -1.70 | -0.80 |
|  Cumberland Pharmaceuticals IncCPIX | $5.76 | 0.36 | +6.76% | $86.77M | 20.04K | -7.53 | -0.77 |
|  AMTD IDEA Group - ADRAMTD | $1.08 | 0.01 | +1.40% | $86.73M | 35.90K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $6.00 | 0.30 | +5.28% | $86.69M | 316.85K | -1.22 | -4.74 |
|  Hennessy Advisors, Inc.HNNA | $11.01 | -0.38 | -3.30% | $86.66M | 5.77K | 9.94 | 1.12 |
|  TH International Limited Ordinary sharesTHCH | $2.93 | 0.10 | +3.72% | $86.46M | 4.04K | -1.06 | -2.55 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.00 | 0.07 | +3.37% | $86.45M | 1 | -11.71 | -0.17 |
|  GSI TechnologyGSIT | $3.36 | 0.03 | +1.02% | $86.41M | 264.97K | -6.75 | -0.50 |
|  Nutriband Inc. Common StockNTRB | $7.72 | 0.46 | +6.34% | $86.37M | 27.13K | -10.93 | -0.71 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $3.99 | 0.07 | +1.79% | $86.04M | 41.46K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.15 | 0.08 | +4.11% | $85.72M | 248.96K | -1.53 | -1.45 |
|  AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 1 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.67 | 0.02 | +0.15% | $85.57M | 1 | -1367.00 | -0.01 |
|  Galectin Therapeutics Inc.GALT | $1.31 | 0.01 | +1.15% | $85.44M | 7 | -1.85 | -0.73 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.32 | 0.06 | +0.55% | $85.42M | 1.11K | -- | -- |
|  Sensus Healthcare, IncSRTS | $4.93 | -0.10 | -1.99% | $85.10M | 43.46K | 12.94 | 0.40 |
|  Geospace Technologies Corporation Common StockGEOS | $6.64 | 0.32 | +5.06% | $85.04M | 48.45K | -8.00 | -0.83 |
|  Team, Inc.TISI | $19.05 | 0.00 | +0.01% | $84.52M | 14.90K | -1.53 | -12.29 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.87 | 0.04 | +2.28% | $84.44M | 22.84K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.93 | 0.03 | +1.32% | $84.29M | 96.11K | -21.33 | -0.09 |
|  NIP Group Inc. - ADRNIPG | $1.49 | 0.07 | +4.93% | $84.25M | 341.03K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $1.95 | 0.00 | -0.10% | $84.20M | 159.53K | -13.64 | -0.14 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.20 | -0.15 | -3.43% | $84.17M | 7.41K | -0.17 | -25.12 |
| M Massimo Group Common StockMAMO | $2.02 | -0.07 | -3.51% | $84.13M | 9.08K | 10.66 | 0.19 |
|  Atlas Lithium Corporation Common StockATLX | $4.67 | -0.23 | -4.69% | $84.10M | 207.70K | -1.15 | -4.09 |
|  Purple Innovation, Inc. Common StockPRPL | $0.77 | 0.00 | -0.47% | $83.66M | 239.91K | -0.77 | -1.00 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.68 | 0.08 | +5.00% | $83.55M | 69 | -- | -- |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.87 | 0.02 | +0.18% | $83.40M | 228.12K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.52 | 0.05 | +3.40% | $83.35M | 1.55K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.26 | 0.14 | +6.70% | $83.25M | 5 | -- | -- |
|  Veea Inc. Common StockVEEA | $2.07 | 0.05 | +2.48% | $82.91M | 1 | -- | -- |
|  PetMed Express, Inc.PETS | $3.99 | 0.02 | +0.60% | $82.83M | 107.22K | 401.00 | 0.01 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $12.10 | 0.21 | +1.81% | $82.76M | 41.77K | -- | -- |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.11 | 0.05 | +5.19% | $82.72M | 23.98K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $5.06 | -0.14 | -2.63% | $82.63M | 37.07K | -5.89 | -0.86 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.51 | -0.73 | -5.55% | $82.55M | 11.62K | 17.80 | 0.72 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.12 | 0.21 | +3.04% | $82.38M | 52.35K | -1.85 | -3.88 |
|  Silicom LtdSILC | $14.54 | -0.12 | -0.83% | $82.30M | 8.44K | -7.25 | -2.00 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.21 | 0.01 | +0.09% | $82.24M | 58 | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $2.16 | 0.11 | +5.17% | $82.23M | 721 | -1.16 | -1.97 |
|  AXT IncAXTI | $1.77 | 0.03 | +1.90% | $82.04M | 191.17K | -6.42 | -0.28 |
|  Loop Industries, Inc. Common StockLOOP | $1.72 | 0.04 | +2.38% | $81.84M | 2.55K | -3.06 | -0.56 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $10.95 | 0.03 | +0.23% | $81.66M | 19.18K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.92 | 0.05 | +2.51% | $81.42M | 51 | -0.26 | -7.42 |
|  LiveOne, Inc. Common StockLVO | $0.86 | 0.02 | +2.64% | $81.20M | 299 | -6.50 | -0.13 |
|  XChange TEC.INC - ADRXHG | $1.45 | -0.17 | -10.68% | $80.93M | 199 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.34 | 0.10 | +8.47% | $80.84M | 620.87K | -1.27 | -1.03 |
|  Genasys Inc. Common StockGNSS | $1.79 | 0.05 | +2.87% | $80.83M | 114.85K | -2.71 | -0.66 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.04 | -0.02 | -0.08% | $80.80M | 1.01K | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $3.58 | -0.06 | -1.79% | $80.46M | 14.45K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.59 | -0.06 | -3.88% | $80.35M | 7.29K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.25 | -0.02 | -0.19% | $80.26M | 32 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $5.93 | 0.17 | +3.04% | $80.22M | 10.26K | 1.32 | 4.49 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.10 | 0.02 | +0.15% | $80.20M | 4.30K | -- | -- |
|  FG Merger II Corp. UnitFGMCU | $10.01 | -0.02 | -0.25% | $80.04M | 52.34K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.32 | 0.00 | 0.00% | $79.98M | 9.90K | -- | -- |
|  XCHG Limited - ADRXCH | $1.29 | 0.00 | 0.00% | $79.67M | 28.08K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.40 | 0.01 | +0.09% | $79.51M | 8.61K | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.32 | 0.08 | +6.45% | $79.35M | 369.87K | -0.36 | -3.64 |
|  Urban One, Inc. Class A Common StockUONE | $1.74 | 0.02 | +0.87% | $79.23M | 20.51K | -1.02 | -1.70 |
|  Elutia Inc. Class A Common StockELUT | $1.92 | 0.10 | +5.60% | $79.15M | 10.78K | -0.74 | -2.61 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.43 | -0.21 | -1.66% | $79.12M | 400 | -- | -- |
|  DLH Holdings Corp.DLHC | $5.50 | 0.37 | +7.12% | $79.05M | 90.83K | 12.49 | 0.44 |
|  United Bancorp Inc/OHUBCP | $13.80 | 0.17 | +1.25% | $79.00M | 4.48K | 10.74 | 1.27 |
|  Fury Gold Mines LimitedFURY | $0.47 | -0.01 | -2.50% | $78.85M | 210.97K | -7.87 | -0.06 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $19.43 | 0.86 | +4.61% | $78.85M | 19.59K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.02 | 0.08 | +8.92% | $78.76M | 296.31K | -1.96 | -0.52 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.95 | -0.01 | -1.39% | $78.62M | 11.39K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.69 | 0.13 | +8.01% | $78.58M | 32 | -1.48 | -1.16 |
|  IF Bancorp, Inc.IROQ | $24.28 | 0.51 | +2.15% | $78.45M | 350 | 26.11 | 0.93 |
| P Pelican Acquisition Corporation UnitPELIU | $10.07 | 0.04 | +0.40% | $78.34M | 32.66K | -- | -- |
|  Fossil Group, Inc.FOSL | $1.47 | 0.02 | +1.03% | $78.31M | 27.66K | -0.63 | -2.33 |
| C Citius Oncology, Inc. Common StockCTOR | $1.05 | 0.08 | +8.25% | $78.28M | 126.15K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.26 | 0.11 | +10.00% | $78.27M | 995.68K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.43 | 0.06 | +1.87% | $78.20M | 66.85K | -3.52 | -0.99 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.21 | +1.91% | $78.15M | 10 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.34 | 0.00 | 0.00% | $78.07M | 3.98K | -- | -- |
|  InspireMD, Inc.NSPR | $2.50 | 0.00 | -0.20% | $77.94M | 86.12K | -3.39 | -0.75 |
|  NCS Multistage Holdings, Inc.NCSM | $30.66 | 0.43 | +1.42% | $77.90M | 2.58K | 1.80 | 17.01 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.04 | 0.05 | +5.53% | $77.83M | 3 | -0.69 | -1.51 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.92 | -0.06 | -2.18% | $77.76M | 6.73K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.33 | -0.06 | -2.30% | $77.70M | 7.83K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.95 | 0.00 | +0.11% | $77.70M | 18.04K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $5.41 | 0.55 | +11.38% | $77.61M | 5 | -1.37 | -3.87 |
|  Mays (J.W.) IncMAYS | $38.44 | 1.11 | +2.97% | $77.49M | 8 | -480.50 | -0.08 |
|  inTEST CorporationINTT | $6.22 | -0.14 | -2.14% | $77.33M | 13.71K | 26.91 | 0.23 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.29 | 0.01 | +0.05% | $77.17M | 2 | -- | -- |
|  Mastech Digital, Inc.MHH | $6.60 | 0.13 | +2.06% | $76.76M | 11.03K | 22.50 | 0.29 |
|  Agape ATP Corporation Common StockATPC | $1.51 | 0.06 | +4.48% | $76.51M | 60.79K | -2.10 | -0.73 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.02 | -0.01 | -0.15% | $76.40M | 16.51K | -- | -- |
|  Quantum CorporationQMCO | $10.62 | 0.27 | +2.60% | $76.35M | 30.09K | -- | -- |
|  INNOVATE Corp.VATE | $5.77 | 0.11 | +2.00% | $76.33M | 5.72K | -1.61 | -3.58 |
|  Immunic, Inc. Common StockIMUX | $0.78 | 0.01 | +1.44% | $76.27M | 1.72K | -0.65 | -1.23 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.66 | 0.00 | 0.00% | $76.14M | 2.43K | -- | -- |
|  Auburn National BancorporationAUBN | $21.52 | -0.10 | -0.46% | $75.92M | 8.76K | 11.81 | 1.84 |
|  ESSA Pharma Inc. Common StockEPIX | $1.71 | 0.00 | -0.29% | $75.90M | 76.30K | -2.48 | -0.69 |
|  Thumzup Media Corporation Common StockTZUP | $7.94 | 0.02 | +0.23% | $75.73M | 87.32K | -- | -- |
