إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.22 | -0.05 | -3.94% | $121.32M | 2.50K | 2.84 | -- | |
 Rekor Systems, Inc. Common StockREKR | $0.88 | 0.03 | +3.62% | $121.04M | 12.75K | -2.12 | -0.42 | |
 Genelux Corporation Common StockGNLX | $2.65 | 0.23 | +9.71% | $120.98M | 339.96K | -3.14 | -0.86 | |
 Lake Shore Bancorp, Inc.LSBK | $15.34 | 0.54 | +3.67% | $120.60M | 6.43K | 14.52 | 1.06 | |
 Prairie Operating Co. Common StockPROP | $1.80 | 0.05 | +2.63% | $120.55M | 145.61K | -- | -- | |
 Rank One Computing Corporation Common stockROC | $6.71 | -0.11 | -1.61% | $120.22M | 28.27K | -- | -- | |
 Eastern CompanyEML | $19.92 | -0.72 | -3.49% | $119.75M | 12.24K | 16.94 | 1.17 | |
 The Beauty Health Company Class A Common StockSKIN | $1.00 | -0.10 | -8.73% | $119.72M | 488.80K | -4.68 | -0.20 | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.08 | 0.04 | +0.16% | $119.72M | 8.20K | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.10 | -0.11 | -0.53% | $119.72M | 4.29K | -- | -- | |
 DHI Group, Inc.DHX | $2.67 | -0.04 | -1.30% | $119.62M | 1.00 | -8.87 | -0.30 | |
 Merchants Bancorp Depositary SharesMBINN | $19.91 | -0.03 | -0.17% | $119.60M | 3.29K | -- | -- | |
 Duluth Holdings Inc. Class B Common StockDLTH | $3.14 | -0.04 | -1.26% | $118.75M | 1.00 | -6.73 | -0.48 | |
 Orion Properties Inc.ONL | $2.07 | 0.09 | +4.70% | $118.72M | 312.39K | -0.84 | -2.49 | |
 The Joint Corp.JYNT | $8.45 | 0.06 | +0.78% | $118.69M | 14.00 | 44.26 | 0.19 | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $4.13 | 0.13 | +3.28% | $118.61M | 156.16K | -1.46 | -2.83 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.82 | -0.03 | -0.22% | $118.54M | 3.78K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $1.74 | 0.01 | +0.29% | $118.27M | 392.52K | -2.51 | -0.69 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.37 | 0.01 | +0.06% | $118.22M | 1.71K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $4.95 | -0.10 | -1.94% | $118.19M | 325.46K | -13.20 | -0.38 | |
 Scully Royalty Ltd. Common SharesSRL | $7.74 | 0.03 | +0.32% | $117.78M | 13.04K | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.18 | 0.03 | +2.78% | $117.55M | 353.55K | -2.73 | -0.44 | |
 Fonar CorporationFONR | $18.58 | 0.17 | +0.94% | $117.10M | 76.96K | 16.45 | 1.13 | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.07 | -0.01 | -0.03% | $117.08M | 3.60K | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $3.96 | -0.10 | -2.59% | $117.03M | 4.16K | 1.54 | 2.54 | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.31 | 0.06 | +0.24% | $116.43M | 21.86K | -- | -- | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.22 | 0.02 | +0.07% | $116.10M | 4.93K | -- | -- | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.58 | 0.02 | +0.20% | $116.02M | 1.50K | -- | -- | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.45 | -0.41 | -2.09% | $115.92M | 1.31K | 14.74 | 1.29 | |
 The Arena Group Holdings, Inc.AREN | $2.45 | -0.05 | -2.00% | $115.91M | 23.50K | 0.93 | 2.61 | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.48 | -0.01 | -0.07% | $115.65M | 12.45K | -- | -- | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $5.44 | 0.04 | +0.74% | $115.52M | 2.73K | -- | -- | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.11 | 0.01 | +0.05% | $115.32M | 48.94K | -- | -- | |
 SelectQuote, Inc.SLQT | $0.63 | 0.00 | -0.71% | $115.29M | 546.21K | 65.40 | 0.01 | |
G Eva Live Inc. Common StockGOAI | $3.70 | -0.19 | -4.86% | $115.08M | 290.00 | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.90 | 0.01 | +0.08% | $115.06M | 1.35K | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $2.60 | -0.23 | -8.27% | $115.05M | 392.21K | -- | 0.00 | |
 Alpha Cognition Inc. Common StockACOG | $5.30 | -0.29 | -5.13% | $114.69M | 32.97K | -3.85 | -1.37 | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.08 | -0.03 | -0.29% | $114.67M | 1.68K | -- | -- | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $0.59 | 0.04 | +7.86% | $114.36M | 292.76K | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $9.04 | 0.18 | +2.03% | $113.75M | 28.19K | -11.58 | -0.78 | |
 KULR Technology Group, Inc.KULR | $2.48 | 0.03 | +1.43% | $113.75M | 3.66K | -3.72 | -0.67 | |
 Definitive Healthcare Corp. Class A Common StockDH | $1.08 | -0.03 | -2.70% | $113.56M | 1.00 | -0.87 | -1.25 | |
 Solana Company Class A Common Stock (DE)HSDT | $2.15 | 0.14 | +6.97% | $113.26M | 6.00 | -1.69 | -1.27 | |
 Ultralife CorporationULBI | $6.72 | 0.29 | +4.51% | $113.21M | 53.73K | -18.89 | -0.36 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.34 | 0.04 | +1.57% | $113.16M | 6.00 | 26.00 | 0.09 | |
 Smith Douglas Homes Corp.SDHC | $12.32 | -0.07 | -0.56% | $113.13M | 23.00 | 10.50 | 1.19 | |
S Streamex Corp. Common StockSTEX | $1.25 | -0.39 | -24.02% | $113.11M | 875.00 | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $7.04 | 0.16 | +2.27% | $113.06M | 27.89K | -6.46 | -1.07 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.55 | -0.05 | -0.20% | $112.91M | 4.55K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.44 | 0.02 | +0.37% | $112.87M | 43.62K | 23.70 | 0.23 | |
 Fury Gold Mines LimitedFURY | $0.59 | 0.00 | +0.42% | $112.73M | 165.00 | -1.12 | -0.53 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.00 | 0.03 | +1.27% | $112.45M | 283.00 | -- | -- | |
 Atlas Lithium Corporation Common StockATLX | $4.26 | 0.13 | +3.10% | $112.37M | 1.24K | -2.64 | -1.57 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $8.34 | 0.03 | +0.36% | $112.35M | 104.52K | 8.84 | 0.94 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.44 | 0.04 | +1.46% | $112.29M | 179.26K | -2.31 | -1.07 | |
 GoPro, Inc.GPRO | $0.68 | 0.03 | +4.65% | $112.29M | 140.00 | -1.16 | -0.59 | |
 Magyar Bancorp, Inc.MGYR | $17.27 | 0.73 | +4.43% | $111.81M | 2.96K | 9.98 | 1.73 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.75 | -0.07 | -0.65% | $111.80M | 2.00 | -- | -- | |
 a.k.a. Brands Holding Corp.AKA | $10.31 | 0.66 | +6.80% | $111.52M | 145.00 | -3.52 | -2.93 | |
 Chanson International Holding Class A Ordinary SharesCHSN | $2.79 | 0.21 | +8.29% | $111.21M | 18.00 | -- | -- | |
 Forrester Research IncFORR | $5.79 | 0.04 | +0.77% | $111.03M | 91.00K | -0.92 | -6.31 | |
 Calamos Global Total Return FundCGO | $11.37 | 0.19 | +1.65% | $110.94M | 11.72K | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $12.02 | 0.02 | +0.15% | $110.82M | 1.07K | -- | -- | |
 51Talk Online Education Group - ADRCOE | $18.95 | 1.45 | +8.31% | $110.60M | 14.08K | -10.43 | -1.81 | |
 Sui Group Holdings Limited Common StockSUIG | $1.38 | 0.02 | +1.32% | $110.60M | 212.86K | -2.62 | -0.55 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.96 | -0.01 | -0.76% | $110.39M | 2.00 | -3.52 | -0.56 | |
 Toro Corp. Common StockTORO | $3.83 | 0.16 | +4.25% | $110.36M | 15.67K | 95.63 | 0.04 | |
 FG Merger II Corp. UnitFGMCU | $10.71 | 0.02 | +0.20% | $110.28M | 590.00 | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $1.85 | -0.02 | -0.80% | $110.13M | 2.52K | -3.21 | -0.57 | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $7.83 | -0.02 | -0.32% | $109.66M | 3.67K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $5.54 | -0.06 | -1.16% | $109.49M | 223.81K | 90.17 | 0.06 | |
S Scage Future - ADRSCAG | $1.33 | -0.03 | -2.06% | $109.20M | 100.00 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- | |
 Lifetime Brands, Inc.LCUT | $4.79 | -0.36 | -6.89% | $108.85M | 135.09K | -3.88 | -1.24 | |
 Clarus Corporation Common StockCLAR | $2.77 | 0.00 | -0.18% | $108.64M | 120.66K | -2.34 | -1.21 | |
 JELD-WEN Holding, Inc.JELD | $1.25 | 0.04 | +2.89% | $107.88M | 1.08M | -0.18 | -7.14 | |
 Comtech TelecommunicationsCMTL | $3.62 | 0.07 | +1.83% | $107.79M | 246.17K | -1.63 | -2.23 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.24 | -2.26% | $107.64M | 1.00 | -- | -- | |
 Union Bankshares, IncUNB | $22.98 | -0.36 | -1.54% | $107.46M | 7.83K | 9.58 | 2.43 | |
 Inovio Pharmaceuticals, Inc.INO | $1.54 | -0.03 | -1.59% | $107.44M | 13.00 | -0.93 | -1.68 | |
 Arq, Inc. Common StockARQ | $2.50 | 0.17 | +7.51% | $107.34M | 1.33M | -1.97 | -1.27 | |
 Trueblue, Inc.TBI | $3.56 | -0.02 | -0.70% | $107.32M | 129.78K | -2.23 | -1.60 | |
 Magnachip Semiconductor Corp.MX | $2.94 | 0.08 | +2.98% | $107.14M | 225.00 | -3.63 | -0.81 | |
 comScore, Inc. Common StockSCOR | $7.17 | -0.04 | -0.62% | $106.35M | 5.19K | 6.56 | 1.09 | |
 America's Car Mart IncCRMT | $12.63 | 0.46 | +3.79% | $106.10M | 139.56K | -1.12 | -11.39 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.95 | 0.03 | +3.09% | $105.88M | 200.00 | -3.51 | -0.28 | |
I Indigo Acquisition Corp. UnitINACU | $10.25 | -0.02 | -0.23% | $105.79M | 500.00 | -- | -- | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $8.37 | -0.20 | -2.33% | $105.69M | 410.00 | -- | -- | |
 flyExclusive, Inc.FLYX | $2.37 | 0.00 | +0.08% | $105.68M | 340.00 | -2.31 | -1.02 | |
 BARK, Inc.BARK | $0.58 | -0.04 | -6.79% | $105.60M | 1.00M | -3.39 | -0.18 | |
 Medifast, Inc.MED | $9.59 | 0.00 | -0.02% | $105.41M | 228.25K | -5.61 | -1.71 | |
 Battalion Oil CorporationBATL | $5.13 | -4.01 | -43.88% | $105.27M | 425.00K | -2.52 | -2.23 | |
 Bogota Financial Corp. Common StockBSBK | $8.38 | 0.06 | +0.78% | $105.21M | 2.21K | 49.24 | 0.17 | |
 Largo Inc. Common SharesLGO | $1.23 | 0.04 | +2.94% | $105.01M | 824.25K | -1.27 | -0.99 | |
 Diginex Limited Ordinary SharesDGNX | $0.49 | -0.04 | -7.55% | $104.86M | 524.00 | -- | -- | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.13 | 0.01 | +0.10% | $104.55M | 199.00 | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.11 | 0.01 | +0.05% | $104.44M | 30.82K | -- | -- | |
 Empire Petroleum CorporationEP | $2.94 | -0.02 | -0.57% | $104.37M | 84.00K | -1.41 | -2.09 | |
 Nerdy Inc.NRDY | $0.82 | 0.00 | -0.44% | $104.22M | 279.66K | -2.47 | -0.34 |
إعلان