إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.43 | -0.08 | -5.63% | $115.72M | 428.04K | -3.17 | -0.45 | |
 Torrid Holdings Inc.CURV | $1.17 | 0.01 | +0.43% | $115.56M | 43.46K | -116.50 | -0.01 | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.11 | -0.46 | -1.80% | $115.51M | 19.94K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $3.08 | 0.06 | +1.82% | $115.47M | 3.58K | -- | -- | |
A Abundia Global Impact Group Inc.AGIG | $3.13 | -0.31 | -9.13% | $115.41M | 638.66K | -0.34 | -9.12 | |
 Upexi, Inc. Common StockUPXI | $1.82 | -0.01 | -0.27% | $115.35M | 1.06M | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.64 | 0.05 | +0.29% | $115.27M | 1.27K | 11.30 | 1.56 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.51 | -0.03 | -0.28% | $115.24M | 104.00 | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $11.42 | 0.24 | +2.15% | $115.20M | 6.39K | 8.59 | 1.33 | |
 CareCloud, Inc. Common StockCCLD | $2.71 | -0.06 | -1.99% | $115.11M | 162.14K | 67.88 | 0.04 | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.08 | -0.01 | -0.10% | $114.98M | 2.15K | -- | -- | |
T Tecogen Inc.TGEN | $3.85 | -0.29 | -7.00% | $114.91M | 312.48K | -18.33 | -0.21 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.98 | 0.00 | 0.00% | $114.89M | 1.54K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $1.71 | 0.09 | +5.57% | $114.85M | 1.55M | -2.16 | -0.79 | |
 Union Bankshares, IncUNB | $25.05 | 0.07 | +0.28% | $114.79M | 7.61K | 10.02 | 2.50 | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.41 | 0.00 | 0.00% | $114.78M | 117.00 | -- | -- | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $7.17 | -0.04 | -0.51% | $114.70M | 70.04K | -2.10 | -3.41 | |
 Intellicheck, Inc. Common StockIDN | $5.66 | -0.35 | -5.82% | $114.36M | 140.53K | 566.00 | 0.01 | |
 Repare Therapeutics Inc. Common SharesRPTX | $2.65 | 0.00 | -0.19% | $114.02M | 1.22M | -1.57 | -1.69 | |
 Inovio Pharmaceuticals, Inc.INO | $1.66 | 0.05 | +2.98% | $113.91M | 590.29K | -0.64 | -2.59 | |
 Alpha Cognition Inc. Common StockACOG | $5.22 | 0.04 | +0.87% | $113.60M | 9.67K | -3.81 | -1.37 | |
 American Outdoor Brands, Inc. Common StockAOUT | $9.01 | 0.23 | +2.61% | $113.40M | 17.22K | -20.02 | -0.45 | |
 Freightos Limited Ordinary sharesCRGO | $2.21 | 0.00 | 0.00% | $113.34M | 42.15K | -4.60 | -0.48 | |
 Lake Shore Bancorp, Inc.LSBK | $15.50 | 0.16 | +1.04% | $113.32M | 6.71K | 14.62 | 1.06 | |
 Fluent, Inc. Common StockFLNT | $3.82 | 0.00 | 0.00% | $113.21M | 36.82K | -3.32 | -1.15 | |
 CSP Inc.CSPI | $11.40 | 0.25 | +2.23% | $112.90M | 16.66K | -1139.90 | -0.01 | |
 Kewaunee Scientific CorpKEQU | $39.32 | 0.82 | +2.13% | $112.71M | 1.32K | 9.98 | 3.94 | |
 AMREP CorporationAXR | $21.23 | -0.21 | -0.96% | $112.66M | 588.00 | 10.89 | 1.95 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.48 | -0.12 | -0.47% | $112.63M | 4.11K | -- | -- | |
 Currenc Group Inc. Ordinary SharesCURR | $1.47 | -0.08 | -5.23% | $112.54M | 172.77K | -1.67 | -0.88 | |
 Codexis, Inc.CDXS | $1.25 | -0.05 | -4.23% | $112.45M | 590.13K | -1.64 | -0.76 | |
 Westwater Resources, Inc.WWR | $0.95 | -0.10 | -9.43% | $112.21M | 1.98M | -3.80 | -0.25 | |
 Solana Company Class A Common Stock (DE)HSDT | $2.71 | -0.17 | -5.73% | $112.13M | 371.60K | -2.14 | -1.27 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.20 | -0.70 | -5.89% | $111.99M | 269.00 | -- | -- | |
 Wrap Technologies, Inc. Common StockWRAP | $2.17 | -0.11 | -4.78% | $111.91M | 351.02K | -7.24 | -0.30 | |
 Ampco-Pittsburgh Corp.AP | $5.50 | -0.32 | -5.43% | $111.88M | 157.48K | -22.02 | -0.25 | |
 Odyssey Marine Exploration, IncOMEX | $2.00 | -0.10 | -4.77% | $111.20M | 990.32K | -- | -- | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.31 | -0.03 | -1.50% | $111.09M | 78.24K | -5.62 | -0.41 | |
 FG Merger II Corp. UnitFGMCU | $10.77 | 0.21 | +2.03% | $110.93M | 5.00 | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.54 | 0.04 | +0.46% | $110.82M | 2.00 | 170.90 | 0.05 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.55 | 0.00 | +0.32% | $110.74M | 996.18K | -3.11 | -0.50 | |
A AleAnna, Inc. Class A Common StockANNA | $2.71 | -0.08 | -3.04% | $110.39M | 2.70K | -- | -- | |
 Eastern CompanyEML | $18.11 | 0.06 | +0.33% | $109.90M | 7.80K | 14.60 | 1.24 | |
 Actuate Therapeutics, Inc. Common stockACTU | $4.73 | -0.01 | -0.30% | $109.85M | 38.17K | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.67 | 0.23 | +3.60% | $109.83M | 111.53K | 6.48 | 1.03 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.13 | -0.06 | -5.04% | $109.80M | 236.62K | -2.17 | -0.52 | |
 Virco Mfg. CorporationVIRC | $6.96 | 0.34 | +5.14% | $109.70M | 37.53K | 25.78 | 0.27 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.87 | 0.03 | +0.25% | $109.66M | 3.32K | -- | -- | |
 BTCS Inc. Common StockBTCS | $2.33 | -0.20 | -8.10% | $109.62M | 867.90K | 3.23 | 0.72 | |
 Martin Midstream Partners LPMMLP | $2.81 | 0.04 | +1.26% | $109.55M | 2.90K | -5.39 | -0.52 | |
 Toro Corp. Common StockTORO | $3.79 | -0.02 | -0.52% | $109.35M | 21.39K | 94.75 | 0.04 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.51 | -0.31 | -2.87% | $109.30M | 102.00 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.55 | 0.05 | +0.47% | $109.18M | 50.00K | -- | -- | |
 Empire Petroleum CorporationEP | $3.11 | 0.26 | +9.12% | $108.40M | 43.64K | -6.10 | -0.51 | |
 Hain Celestial Group IncHAIN | $1.20 | 0.00 | -0.42% | $108.23M | 641.00K | -0.20 | -5.93 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $87.25 | -9.75 | -10.06% | $108.18M | 508.00 | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.09 | -0.06 | -5.60% | $107.94M | 3.52M | -0.12 | -8.86 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.15 | -0.07 | -2.05% | $107.79M | 449.47K | -1.56 | -2.02 | |
 RF Industries LtdRFIL | $10.05 | -0.52 | -4.92% | $107.67M | 64.58K | 502.50 | 0.02 | |
 Hurco Cos IncHURC | $16.76 | -0.34 | -1.99% | $107.50M | 36.21K | -7.16 | -2.34 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.79 | -0.01 | -0.54% | $107.49M | 21.94K | -3.62 | -0.77 | |
 Riverview Bancorp IncRVSB | $5.17 | -0.04 | -0.67% | $107.38M | 54.67K | 23.52 | 0.22 | |
 Incannex Healthcare Limited - ADRIXHL | $0.31 | 0.00 | -0.48% | $107.33M | 3.47M | -- | -- | |
 Prairie Operating Co. Common StockPROP | $1.79 | -0.07 | -3.49% | $107.07M | 1.21M | -- | -- | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.36 | 0.15 | +1.47% | $107.02M | 339.00 | -- | -- | |
 Ultralife CorporationULBI | $6.41 | -0.06 | -0.93% | $106.72M | 10.81K | 64.10 | 0.10 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.96 | -0.02 | -2.40% | $106.63M | 174.91K | -3.19 | -0.30 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.99 | -0.02 | -2.38% | $106.10M | 858.84K | -3.52 | -0.28 | |
I Indigo Acquisition Corp. UnitINACU | $10.22 | -0.02 | -0.20% | $105.78M | 8.00 | -- | -- | |
 Optex Systems Holdings, INCOPXS | $15.20 | -0.12 | -0.78% | $105.45M | 46.21K | 20.27 | 0.75 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.16 | 0.00 | +0.05% | $105.21M | 3.08K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.52 | 0.17 | +1.64% | $105.20M | 19.00 | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $43.98 | 0.00 | -0.01% | $105.01M | 471.00 | 16.66 | 2.64 | |
 Southland Holdings, Inc.SLND | $1.94 | 0.13 | +6.91% | $104.71M | 144.13K | -1.11 | -1.75 | |
 Magnachip Semiconductor Corp.MX | $2.90 | -0.05 | -1.53% | $104.53M | 182.97K | -2.82 | -1.03 | |
 Largo Inc. Common SharesLGO | $1.25 | -0.07 | -5.68% | $104.17M | 668.47K | -1.26 | -0.99 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.06 | -0.57% | $104.15M | 549.00 | -- | -- | |
 Provident Financial HldgsPROV | $16.20 | 0.00 | 0.00% | $103.92M | 1.01K | 18.00 | 0.90 | |
 Cibus, Inc. Class A Common StockCBUS | $1.97 | 0.05 | +2.66% | $103.89M | 299.10K | -0.60 | -3.26 | |
Y Youlife Group Inc. - ADRYOUL | $1.37 | 0.00 | -0.29% | $103.88M | 71.07K | -- | -- | |
 Safe Pro Group Inc. Common StockSPAI | $4.95 | -0.38 | -7.13% | $103.82M | 116.85K | -6.60 | -0.75 | |
 Spruce Power Holding CorporationSPRU | $5.71 | -0.41 | -6.70% | $103.74M | 66.15K | -4.14 | -1.38 | |
 FG Merger II Corp. Common stockFGMC | $10.07 | 0.00 | +0.05% | $103.73M | 29.46K | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $8.11 | -0.02 | -0.25% | $103.70M | 17.01K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.73 | 0.05 | +6.61% | $103.67M | 348.85K | -14.68 | -0.05 | |
S Social Commerce Partners Corporation UnitSCPQU | $10.02 | 0.02 | +0.15% | $103.66M | 1.83K | -- | -- | |
C CTW Cayman Class A Ordinary SharesCTW | $1.66 | 0.18 | +12.47% | $103.58M | 80.05K | -- | -- | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.57 | -0.06 | -0.99% | $103.49M | 1.45K | 111.30 | 0.05 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.18 | -0.07 | -3.07% | $103.39M | 115.27K | -1.51 | -1.44 | |
 Agenus Inc.AGEN | $2.86 | -0.13 | -4.35% | $103.37M | 359.89K | -1.34 | -2.13 | |
 Blink Charging Co. Common StockBLNK | $0.73 | -0.04 | -4.68% | $103.26M | 2.42M | -0.59 | -1.24 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.32 | 0.00 | 0.00% | $103.07M | 25.00 | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.55 | -0.13 | -7.44% | $102.94M | 1.10M | -0.97 | -1.61 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10.00 | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $6.28 | 0.18 | +2.95% | $102.71M | 20.14K | -5.71 | -1.10 | |
 Seer, Inc. Class A Common StockSEER | $1.82 | -0.04 | -1.88% | $102.66M | 116.38K | -1.34 | -1.36 | |
 Above Food Ingredients Inc. Common StockABVE | $2.00 | 0.05 | +2.82% | $102.64M | 1.39M | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $1.29 | -0.22 | -14.57% | $102.32M | 640.50K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.06 | -0.04 | -1.29% | $102.13M | 132.55K | -8.74 | -0.35 |
إعلان