| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.15 | 0.00 | 0.00% | $160.20M | 5.00K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.90 | 0.03 | +0.18% | $160.14M | 3.28K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.27 | -0.03 | -2.31% | $159.86M | 730.69K | -1.63 | -0.79 |
| S Shreya Acquisition GroupSAGU | $9.89 | 0.00 | 0.00% | $159.84M | 217.00 | -- | -- |
| Q QuasarEdge Acquisition CorporationQRED | $9.95 | 0.02 | +0.20% | $159.45M | 50.75K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.33 | 0.00 | 0.00% | $159.44M | 207.00 | -- | -- |
| W West Enclave Merger Corp.WENC | $9.93 | -0.01 | -0.10% | $159.37M | 175.02K | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.15 | 0.01 | +0.10% | $159.13M | 114.00 | -- | -- |
| G GalaxyEdge Acquisition CorporationGLED | $9.95 | 0.00 | 0.00% | $159.03M | 29.50K | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.23 | 0.00 | 0.00% | $158.98M | 265.00 | -- | -- |
|  LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.11 | 0.00 | 0.00% | $158.85M | 500.00 | -- | -- |
|  PEDEVCO Corp.PED | $11.93 | -0.09 | -0.75% | $158.75M | 11.65K | 5.42 | 2.20 |
|  Smith-Midland Corporation Common StockSMID | $29.71 | -0.47 | -1.56% | $158.64M | 15.34K | 13.47 | 2.22 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.73 | 0.00 | +0.67% | $158.63M | 1.86M | -1.18 | -0.62 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $12.01 | 0.00 | 0.00% | $158.60M | 1.35K | -- | -- |
|  Niu Technologies - ADRNIU | $2.06 | 0.09 | +4.57% | $158.44M | 549.22K | -25.25 | -0.08 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.55 | 0.00 | 0.00% | $158.25M | 518.00 | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.44 | 0.00 | 0.00% | $157.82M | 300.00 | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.28 | -0.01 | -0.10% | $157.78M | 200.03K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $4.46 | -0.03 | -0.67% | $157.45M | 266.71K | -11.43 | -0.39 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.27 | 0.00 | 0.00% | $157.41M | 2.60K | -- | -- |
| F Future Money Acquisition Corporation Ordinary SharesFMAC | $9.96 | -0.05 | -0.50% | $157.19M | 13.55K | -- | -- |
| O Oceanhawk Acquisition Corp. UnitsOHACU | $10.16 | 0.00 | 0.00% | $156.90M | 30.67K | -- | -- |
| W White Pearl Acquisition Corp.WPAC | $10.01 | 0.00 | 0.00% | $156.82M | 303.00 | -- | -- |
|  Jiayin Group Inc. - ADRJFIN | $3.01 | 0.16 | +5.61% | $156.73M | 200.96K | 0.73 | 4.08 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.23 | 0.00 | 0.00% | $156.44M | 212.00 | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.35 | 0.02 | +0.19% | $156.22M | 2.71K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $4.61 | -0.12 | -2.54% | $156.14M | 433.26K | -6.87 | -0.67 |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.21 | 0.00 | 0.00% | $156.00M | 35.44K | -- | -- |
|  XCF Global, Inc. Class A Common StockSAFX | $0.43 | -0.03 | -5.94% | $155.93M | 2.19M | -- | -- |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.09 | -0.06 | -0.59% | $155.91M | 119.00 | -- | -- |
|  Orion Properties Inc.ONL | $2.76 | -0.13 | -4.50% | $155.71M | 406.96K | -1.10 | -2.49 |
|  Bluemount Holdings Limited Class B Ordinary SharesBMHL | $5.75 | -0.24 | -4.01% | $155.65M | 1.13K | -- | -- |
| P Paloma Acquisition Corp I UnitsPALOU | $10.08 | 0.00 | 0.00% | $155.56M | 251.00 | -- | -- |
|  DHI Group, Inc.DHX | $3.66 | -0.21 | -5.43% | $155.30M | 133.81K | -11.98 | -0.30 |
| A ARC Group Acquisition I Corp UnitARCLU | $10.23 | 0.00 | 0.00% | $155.21M | 727.00 | -- | -- |
|  Epsilon Energy Ltd.EPSN | $5.15 | -0.15 | -2.83% | $155.02M | 228.43K | -24.40 | -0.21 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.33 | 0.00 | 0.00% | $154.95M | 108.00 | -- | -- |
|  Forrester Research IncFORR | $7.97 | 0.62 | +8.44% | $154.71M | 164.75K | -1.26 | -6.31 |
| P Pono Capital Four, Inc. UnitsPONOU | $10.20 | 0.00 | 0.00% | $154.62M | 216.00 | -- | -- |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.03 | 0.00 | 0.00% | $153.96M | 250.00 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.56 | -0.20 | -5.32% | $153.82M | 2.56M | -2.59 | -1.39 |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.40 | 0.03 | +0.29% | $153.57M | 1.86K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.34 | -0.01 | -0.05% | $153.50M | 12.59K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.19 | -0.19 | -1.83% | $153.38M | 1.65K | -- | -- |
|  BlockchAIn Digital Infrastructure, IncAIB | $2.21 | 0.06 | +2.79% | $153.24M | 1.46M | -- | -- |
| J JAB Acquisition Corp I UnitJABRU | $10.05 | 0.02 | +0.20% | $153.21M | 48.69K | -- | -- |
|  Mayfair Gold Corp.MINE | $2.26 | -0.14 | -5.83% | $153.08M | 59.83K | -- | -- |
|  Invest Green Acquisition Corporation UnitsIGACU | $10.18 | 0.00 | 0.00% | $152.70M | 1.83K | -- | -- |
|  BRC Inc.BRCC | $1.25 | 0.01 | +0.81% | $152.69M | 329.15K | -9.32 | -0.14 |
|  Comstock Holding Companies, Inc. Class ACHCI | $14.76 | -0.30 | -1.99% | $152.66M | 28.40K | 9.19 | 1.62 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.18 | -0.29 | -3.37% | $152.58M | 408.31K | -1.38 | -5.98 |
|  Insight Digital Partners II UnitsDYORU | $10.13 | 0.00 | 0.00% | $152.25M | 847.00 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.10 | -0.04 | -0.39% | $151.65M | 1.97K | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.09 | 0.00 | 0.00% | $151.35M | 111.00 | -- | -- |
|  NET Power Inc.NPWR | $1.71 | 0.02 | +1.18% | $151.14M | 971.43K | -0.23 | -7.32 |
|  Indigo Acquisition Corp. Ordinary SharesINAC | $10.24 | 0.03 | +0.29% | $151.02M | 500.00 | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $21.98 | 0.11 | +0.50% | $150.63M | 4.87K | -- | -- |
| I Iron Dome Acquisition I Corp. UnitsIDACU | $10.03 | 0.00 | 0.00% | $150.59M | 108.00 | -- | -- |
|  Tucows, IncTCX | $13.47 | -0.20 | -1.46% | $150.51M | 25.95K | -1.97 | -6.84 |
| T Texas Ventures Acquisition IV Corp UnitsTVIVU | $10.01 | -0.03 | -0.30% | $150.30M | 9.30K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.18 | 0.00 | 0.00% | $150.00M | 1.21K | -- | -- |
|  SB Financial Group, Inc.SBFG | $23.81 | 0.66 | +2.85% | $149.98M | 77.29K | 10.86 | 2.20 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.92 | 0.11 | +0.44% | $149.88M | 8.47K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.21 | 0.02 | +0.08% | $149.52M | 1.90K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.26 | 0.04 | +0.26% | $149.34M | 50.15K | 13.05 | 1.17 |
|  Shimmick Corporation Common StockSHIM | $3.64 | -0.02 | -0.55% | $149.19M | 130.85K | -4.99 | -0.73 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $10.66 | -0.08 | -0.74% | $149.03M | 140.14K | -- | -- |
|  Enlivex Ltd. Ordinary SharesENLV | $0.61 | -0.01 | -0.93% | $148.73M | 309.57K | -1.12 | -0.55 |
|  TON Strategy Company Common StockTONX | $2.57 | -0.39 | -13.18% | $148.39M | 516.66K | -0.61 | -4.27 |
|  Momentus Inc. Class A Common StockMNTS | $7.80 | -0.43 | -5.22% | $148.31M | 2.07M | -- | -- |
|  Finward Bancorp Common StockFNWD | $34.14 | 0.02 | +0.06% | $148.30M | 27.48K | 18.22 | 1.88 |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $6.19 | 0.19 | +3.17% | $148.27M | 1.36K | 8.70 | 0.71 |
|  ChargePoint Holdings, Inc.CHPT | $5.58 | -1.21 | -17.82% | $147.95M | 1.82M | -0.61 | -9.33 |
|  Hurco Cos IncHURC | $22.73 | 0.70 | +3.18% | $147.47M | 85.73K | -10.30 | -2.21 |
|  CuriosityStream Inc. Class A Common StockCURI | $2.48 | 0.00 | 0.00% | $147.39M | 232.19K | -24.86 | -0.10 |
|  JELD-WEN Holding, Inc.JELD | $1.69 | 0.17 | +11.18% | $147.06M | 2.09M | -0.24 | -7.14 |
|  Hadron Energy, Inc. Common StockHDRN | $2.04 | -0.07 | -3.32% | $146.57M | 71.73K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.53 | 0.00 | 0.00% | $146.50M | 155.00 | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.60 | -0.04 | -1.52% | $146.44M | 127.59K | -2.00 | -1.30 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.46 | -0.01 | -0.68% | $146.42M | 559.06K | -3.35 | -0.44 |
| A Aperture AC Class A Ordinary SharesAPUR | $9.91 | 0.01 | +0.10% | $146.16M | 2.14K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.29 | 0.06 | +0.33% | $145.92M | 2.69K | -- | -- |
| T APEX Tech Acquisition Inc.TRAD | $9.94 | -0.01 | -0.06% | $145.64M | 286.00 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $4.35 | -0.22 | -4.81% | $145.33M | 47.61K | -66.86 | -0.07 |
|  Molecular Partners AG - ADRMOLN | $3.80 | -0.01 | -0.26% | $144.98M | 13.85K | -1.94 | -1.99 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $3.05 | -0.01 | -0.33% | $144.80M | 843.88K | 33.40 | 0.09 |
| B Tribeca Strategic Acquisition Corp. UnitBIDWU | $10.00 | 0.00 | 0.00% | $144.71M | 250.07K | -- | -- |
| B BHAV Acquisition Corp Class A Ordinary SharesBHAV | $9.91 | -0.02 | -0.20% | $144.61M | 8.13K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $19.43 | 0.11 | +0.57% | $144.31M | 58.66K | 53.92 | 0.36 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.36 | 0.00 | 0.00% | $144.28M | 386.61K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.55 | 0.00 | 0.00% | $144.24M | 16.21K | -- | -- |
|  SMJ International Holdings Inc.SMJF | $5.20 | 0.01 | +0.19% | $144.20M | 29.11K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $6.58 | 0.00 | +0.08% | $144.04M | 40.99K | -5.70 | -1.16 |
|  Eastern CompanyEML | $23.73 | 0.65 | +2.82% | $143.99M | 63.90K | 20.41 | 1.17 |
| M Maywood Acquisition Corp. 2 Class A Ordinary ShareMYX | $9.91 | 0.02 | +0.20% | $143.93M | 10.13K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $20.52 | 0.05 | +0.24% | $143.85M | 4.71K | -- | -- |
|  Expensify, Inc. Class A Common StockEXFY | $1.49 | -0.07 | -4.49% | $143.21M | 1.31M | -6.19 | -0.24 |
| C Collective Acquisition Corp. UnitsCCAQU | $10.70 | 0.00 | 0.00% | $142.88M | 2.78K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $2.79 | 0.12 | +4.49% | $142.79M | 284.90K | -3.48 | -0.79 |
