|  Provident Financial HldgsPROV | $15.60 | 0.39 | +2.55% | $103.29M | 4 | 17.14 | 0.91 |
|  KVH Industries IncKVHI | $5.31 | 0.17 | +3.31% | $103.19M | 6.24K | -5.43 | -0.97 |
|  Microbot Medical, Inc. Common StockMBOT | $2.81 | 0.13 | +4.66% | $102.95M | 90.79K | -3.54 | -0.80 |
|  Owlet, Inc.OWLT | $6.24 | 0.29 | +4.79% | $102.95M | 78.08K | -2.61 | -2.39 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $5.14 | 1.69 | +49.07% | $102.31M | 3.00K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $15.80 | -0.10 | -0.63% | $102.05M | 5.08K | 12.04 | 1.31 |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.42 | -0.03 | -1.42% | $101.99M | 12 | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.63 | 0.01 | +0.93% | $101.59M | 277 | -0.50 | -3.34 |
|  Castellum, Inc.CTM | $1.18 | 0.00 | -0.42% | $101.52M | 71.27K | -6.94 | -0.17 |
|  Duos Technologies Group, Inc. Common StockDUOT | $8.53 | 0.47 | +5.90% | $101.39M | 124 | -6.08 | -1.43 |
|  Patriot National Bancorp IncPNBK | $1.27 | 0.08 | +6.55% | $101.24M | 3.71K | -0.17 | -7.40 |
|  Quhuo Limited - ADRQH | $1.13 | -0.02 | -2.17% | $100.91M | 111 | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $9.78 | -0.03 | -0.26% | $100.89M | 3.61K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.77 | 0.02 | +3.10% | $99.91M | 1.25K | -1.41 | -0.56 |
|  Anixa Biosciences, Inc.ANIX | $2.77 | -0.07 | -2.61% | $99.85M | 36.37K | -7.95 | -0.39 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $5.85 | 0.21 | +3.72% | $99.80M | 44.55K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $49.40 | 0.77 | +1.59% | $99.78M | 30 | 6.06 | 8.15 |
|  Skillz Inc.SKLZ | $6.32 | 0.03 | +0.48% | $99.72M | 405 | -2.78 | -2.25 |
|  TRX Gold CorporationTRX | $0.34 | -0.01 | -1.94% | $99.02M | 8.73K | -- | 0.00 |
|  Senti Biosciences, Inc. Common StockSNTI | $3.80 | 0.24 | +6.85% | $98.98M | 243 | -0.24 | -15.56 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $4.82 | 0.02 | +0.42% | $98.60M | 56 | -- | -- |
|  Bakkt Holdings, Inc.BKKT | $13.71 | 0.31 | +2.28% | $98.42M | 2.81K | -1.20 | -12.23 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.60 | 0.03 | +5.95% | $98.39M | 400 | -20.27 | -0.03 |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.29 | -0.08 | -1.47% | $98.37M | 4.27K | 25.19 | 0.21 |
|  1stdibs.com, Inc. Common StockDIBS | $2.76 | 0.01 | +0.36% | $98.31M | 73.89K | -6.56 | -0.42 |
|  FiscalNote Holdings, Inc.NOTE | $0.61 | 0.00 | -0.62% | $98.25M | 7.30K | -2.82 | -0.22 |
|  Fractyl Health, Inc. Common StockGUTS | $1.99 | 0.05 | +2.58% | $97.95M | 1.05K | -0.16 | -12.19 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.23 | 0.09 | +1.27% | $97.37M | 107.53K | -1.12 | -6.52 |
|  Climb Bio, Inc. Common StockCLYM | $1.40 | 0.16 | +12.50% | $97.31M | 3.54K | -0.68 | -2.13 |
|  Coherus BioSciences, Inc.CHRS | $0.83 | 0.02 | +2.64% | $97.15M | 8.70K | -10.47 | -0.08 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.98 | 0.00 | +0.17% | $96.86M | 281 | -1.95 | -1.52 |
|  Xtant Medical Holdings, Inc.XTNT | $0.69 | -0.01 | -1.74% | $96.83M | 140.91K | -5.35 | -0.13 |
|  Wallbox N.V.WBX | $0.34 | -0.01 | -2.30% | $96.80M | 243 | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.42 | -0.03 | -2.28% | $96.79M | 68.12K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.93 | 0.17 | +2.86% | $96.75M | 1.00K | -8.90 | -0.65 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.78 | 0.04 | +5.44% | $96.69M | 2.23K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.08 | 0.07 | +3.48% | $96.59M | 5 | -8.17 | -0.26 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.98 | -0.01 | -0.04% | $96.58M | 12.77K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.55 | 0.03 | +6.56% | $96.56M | 108.47K | -1.75 | -0.32 |
|  Comstock Holding Companies, Inc. Class ACHCI | $10.09 | 0.26 | +2.64% | $96.55M | 15.69K | 16.25 | 0.59 |
|  HilleVax, Inc. Common StockHLVX | $1.99 | 0.03 | +1.48% | $96.44M | 100 | -0.62 | -3.10 |
|  Genelux Corporation Common StockGNLX | $2.55 | 0.02 | +0.87% | $96.22M | 128.85K | -2.68 | -0.95 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.04 | -0.02 | -0.15% | $96.19M | 2.03K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.79 | -6.63% | $96.19M | 352 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $1.05 | -0.01 | -0.47% | $96.15M | 734 | 8.91 | 0.12 |
|  Asset Entities Inc. Class B Common StockASST | $5.76 | -1.15 | -16.61% | $95.89M | 222.66K | -3.13 | -1.94 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.27 | 0.04 | +3.25% | $95.85M | 508 | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $2.20 | 0.04 | +1.67% | $95.65M | 611 | -0.71 | -3.20 |
|  Inotiv, Inc. Common StockNOTV | $2.67 | -0.04 | -1.51% | $95.30M | 235 | -0.60 | -4.61 |
|  Champions Oncology, Inc.CSBR | $6.91 | 0.41 | +6.23% | $95.20M | 11.54K | -114.75 | -0.06 |
|  Stem, Inc.STEM | $0.56 | 0.03 | +4.84% | $95.16M | 18.76K | -0.11 | -5.20 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.74 | 0.00 | -0.29% | $95.11M | 5.28K | -2.20 | -0.81 |
|  Biomea Fusion, Inc. Common StockBMEA | $2.50 | 0.05 | +1.88% | $95.06M | 25.55K | -0.63 | -4.01 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.62 | 0.02 | +0.18% | $94.82M | 74 | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.78 | 0.10 | +6.25% | $94.50M | 1 | -0.29 | -6.11 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.09 | 0.00 | 0.00% | $94.50M | 66.09K | -13.74 | -0.08 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $3.71 | 0.03 | +0.82% | $93.93M | 16.65K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.98 | 0.22 | +12.22% | $93.75M | 73.00K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $15.24 | 0.03 | +0.20% | $93.60M | 1.18K | 25.40 | 0.60 |
|  Scully Royalty Ltd. Common SharesSRL | $6.25 | -0.07 | -1.11% | $93.45M | 10 | -- | -- |
|  Vaxart, Inc Common StockVXRT | $0.41 | 0.01 | +2.40% | $93.34M | 44.61K | -1.00 | -0.41 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.48 | 0.01 | +0.10% | $93.28M | 3 | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.50 | 0.01 | +0.10% | $92.97M | 73.30K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.45 | 0.00 | 0.00% | $92.90M | 5.50K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.76 | -0.01 | -1.72% | $92.88M | 78.17K | -0.79 | -0.97 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.20 | 0.02 | +0.15% | $92.79M | 399 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $3.20 | 0.09 | +2.89% | $92.74M | 13 | 17.78 | 0.18 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.45 | 0.12 | +1.20% | $92.73M | 727 | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.72 | 0.03 | +2.01% | $92.64M | 13.75K | -13.88 | -0.13 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.39 | -0.02 | -0.19% | $92.34M | 100 | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.23 | 0.08 | +3.72% | $92.28M | 312 | 20.54 | 0.11 |
|  UNIFI, Inc. NewUFI | $4.99 | 0.04 | +0.81% | $91.90M | 17.57K | -2.73 | -1.83 |
|  Genenta Science S.p.A. - ADRGNTA | $5.01 | 0.71 | +16.51% | $91.63M | 2.71K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $5.83 | -1.57 | -21.15% | $91.42M | 149.15K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.31 | 0.07 | +0.68% | $91.14M | 6.79K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $3.00 | 0.06 | +2.22% | $91.03M | 675 | -0.14 | -20.91 |
|  So-Young International Inc. - ADRSY | $0.91 | 0.00 | +0.50% | $91.00M | 15 | 18.16 | 0.05 |
|  Blink Charging Co. Common StockBLNK | $0.86 | 0.08 | +10.33% | $90.90M | 55.28K | -0.59 | -1.51 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $6.00 | 0.30 | +5.28% | $90.79M | 9 | -1.28 | -4.74 |
|  Monogram Technologies Inc. Common StockMGRM | $2.56 | 0.04 | +1.39% | $90.65M | 54.44K | -5.40 | -0.47 |
|  Veru Inc.VERU | $0.62 | 0.02 | +2.65% | $90.59M | 16.39K | -2.38 | -0.26 |
|  Lantronix IncLTRX | $2.31 | -0.01 | -0.60% | $90.46M | 579 | -17.89 | -0.13 |
|  Lake Shore Bancorp, Inc.LSBK | $15.71 | -0.01 | -0.08% | $90.42M | 5.19K | 18.26 | 0.86 |
|  Bogota Financial Corp. Common StockBSBK | $7.16 | 0.00 | 0.00% | $90.39M | 1.73K | -51.11 | -0.14 |
|  Perma-Pipe International Holdings, Inc.PPIH | $14.68 | 0.28 | +1.94% | $89.80M | 1 | 5.71 | 1.97 |
|  Fonar CorporationFONR | $14.43 | -0.07 | -0.48% | $89.72M | 1 | 12.39 | 1.15 |
|  RESEARCH SOLUTIONS INCRSSS | $2.79 | -0.10 | -3.36% | $89.59M | 198 | -18.40 | -0.15 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 14 | -- | -- |
|  Hurco Cos IncHURC | $13.77 | -0.45 | -3.16% | $89.28M | 38.43K | -5.38 | -2.56 |
|  Universal Electronics IncUEIC | $6.77 | -0.04 | -0.54% | $89.23M | 35.44K | -3.66 | -1.85 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.63 | 0.02 | +0.10% | $89.10M | 872 | 18.74 | 0.94 |
|  Cumberland Pharmaceuticals IncCPIX | $5.76 | 0.36 | +6.76% | $89.09M | 67 | -7.73 | -0.77 |
|  QuickLogic CorpQUIK | $5.67 | 0.19 | +3.41% | $88.54M | 121.05K | -55.91 | -0.10 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.10 | -0.14 | -2.67% | $88.53M | 350 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.75 | -0.11 | -2.85% | $88.06M | 41.08K | 53.93 | 0.07 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.85 | 1.71 | +21.09% | $88.01M | 307 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.86 | 0.18 | +10.89% | $87.86M | 641 | -- | -- |
|  Largo Inc. Common SharesLGO | $1.37 | -0.01 | -1.02% | $87.86M | 1.73K | -1.71 | -0.80 |
|  XBiotech IncXBIT | $2.89 | 0.03 | +1.08% | $87.80M | 33.74K | -2.67 | -1.08 |
