|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.25 | 0.09 | +8.19% | $147.79M | 10.32K | -1.59 | -0.79 |
| V VisionWave Holdings, Inc. Common StockVWAV | $7.47 | 0.61 | +8.94% | $147.32M | 1.40K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.25 | -0.01 | -0.95% | $147.21M | 589.99K | -41.70 | -0.03 |
|  MDxHealth SA Ordinary SharesMDXH | $2.85 | -0.04 | -1.55% | $146.90M | 266.34K | -4.27 | -0.67 |
| M Satellos Bioscience Inc. Common StockMSLE | $7.16 | 0.09 | +1.27% | $146.86M | 3.00 | -5.93 | -1.20 |
|  U.S. GoldMining Inc. Common stockUSGO | $10.82 | 0.14 | +1.31% | $145.95M | 83.00 | -20.29 | -0.54 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.31 | 0.13 | +1.65% | $145.79M | 275.00 | -1.37 | -5.98 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.13 | 0.00 | -0.09% | $144.93M | 65.53K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $4.79 | 0.26 | +5.74% | $144.83M | 39.37K | -5.45 | -0.88 |
|  Finance of America Companies Inc.FOA | $16.93 | -0.30 | -1.74% | $144.78M | 100.00 | 8.68 | 1.95 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.67 | 0.00 | +0.30% | $144.16M | 42.72K | -1.98 | -0.34 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.31 | 0.16 | +7.30% | $144.14M | 32.00 | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.07 | 0.07 | +3.60% | $144.09M | 4.00 | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $10.26 | 0.16 | +1.57% | $143.84M | 5.00 | 20.47 | 0.50 |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $20.79 | 0.05 | +0.22% | $143.42M | 3.13K | -- | -- |
|  Owlet, Inc.OWLT | $5.13 | -0.11 | -2.18% | $143.34M | 48.00 | -1.88 | -2.71 |
|  RCM Technologies IncRCMT | $19.52 | 0.93 | +4.98% | $142.43M | 12.00 | 11.24 | 1.71 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.63 | 0.24 | +3.76% | $141.50M | 557.00 | -1.67 | -3.95 |
|  ECB Bancorp, Inc. Common StockECBK | $16.15 | -0.24 | -1.45% | $141.22M | 22.30K | 17.27 | 0.93 |
|  Baozun Inc. - ADRBZUN | $2.46 | 0.33 | +15.73% | $141.20M | 1.92K | -4.96 | -0.49 |
|  Fate Therapeutics, Inc.FATE | $1.23 | 0.10 | +8.41% | $141.14M | 2.29K | -1.06 | -1.15 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $5.50 | 0.27 | +5.16% | $140.79M | 23.00 | -1.67 | -3.42 |
| U United Acquisition Corp. IUAC | $9.81 | 0.01 | +0.14% | $140.27M | 7.00 | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $4.00 | 0.06 | +1.65% | $140.04M | 4.01K | -4.20 | -0.95 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.42 | 0.04 | +1.90% | $139.16M | 4.21K | -3.13 | -0.79 |
|  EDAP TMS SAEDAP | $3.72 | -0.19 | -4.96% | $138.76M | 74.67K | -6.51 | -0.57 |
| N Texxon Holding Limited Ordinary sharesNPT | $6.41 | -0.99 | -13.39% | $138.61M | 60.00 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $6.11 | -0.09 | -1.53% | $138.60M | 58.37K | -1.44 | -4.21 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.22 | 0.01 | +0.15% | $138.48M | 311.00 | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.21 | -0.08 | -1.91% | $138.15M | 2.46K | -25.99 | -0.16 |
|  Coda Octopus Group, Inc. Common stockCODA | $11.92 | -0.02 | -0.14% | $138.11M | 126.00 | 34.02 | 0.36 |
|  Domo, Inc. Class B Common StockDOMO | $3.40 | 0.00 | +0.15% | $137.94M | 2.46K | -2.28 | -1.45 |
|  Agenus Inc.AGEN | $3.57 | 0.01 | +0.28% | $137.66M | 2.00 | -7.79 | -0.46 |
|  ZenaTech, Inc. Common StockZENA | $2.45 | -0.06 | -2.55% | $137.12M | 17.46K | -- | -- |
| T ReposiTrak, Inc.TRAK | $7.53 | -0.05 | -0.70% | $137.07M | 1.00 | 20.35 | 0.37 |
| R RF Acquisition Corp III Ordinary SharesRFAM | $9.79 | 0.00 | -0.05% | $136.34M | 749.00 | -- | -- |
| A AMC Robotics Corporation Common StockAMCI | $5.99 | -0.09 | -1.48% | $135.82M | 379.00 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $19.08 | 0.08 | +0.42% | $135.78M | 65.00 | 1904.00 | 0.01 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.41 | -0.01 | -0.09% | $135.58M | 10.00 | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.54 | -0.01 | -0.04% | $135.52M | 4.01K | -- | -- |
|  USBC, Inc.USBC | $0.35 | -0.01 | -1.64% | $135.46M | 575.00 | -0.05 | -6.44 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $22.80 | 0.49 | +2.20% | $135.38M | 1.00 | -- | -- |
| S Social Commerce Partners Corporation Class A Ordinary SharesSCPQ | $9.88 | -0.02 | -0.19% | $135.21M | 1.51K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.27 | 0.02 | +1.52% | $135.20M | 6.01K | -4.14 | -0.31 |
|  OptimizeRx Corporation Common StockOPRX | $7.18 | 0.40 | +5.86% | $135.18M | 3.32K | 27.71 | 0.26 |
|  Nyxoah SA Ordinary SharesNYXH | $3.17 | -0.02 | -0.50% | $135.14M | 13.34K | -1.15 | -2.68 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $16.42 | -1.01 | -5.79% | $134.51M | 2.00 | -0.79 | -19.00 |
|  CEA Industries Inc. Common StockBNC | $3.14 | -0.07 | -2.18% | $133.96M | 332.00 | -- | -- |
| J JM Group LimitedJMG | $6.58 | -0.04 | -0.53% | $133.55M | 1.41K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $4.34 | 0.03 | +0.77% | $133.34M | 1.22K | -- | -- |
| P Proem Acquisition Corp I UnitsPAACU | $10.01 | -0.01 | -0.05% | $132.94M | 100.08K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.61 | -0.02 | -1.52% | $132.93M | 348.00 | -7.93 | -0.20 |
| Z ZJK Industrial Co., Ltd. Class A Ordinary SharesZJK | $2.04 | -0.04 | -1.92% | $132.05M | 66.00 | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $12.00 | 0.00 | 0.00% | $132.00M | 10.00 | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $3.66 | -0.11 | -2.84% | $131.90M | 8.00 | -3.16 | -1.16 |
| O OIO Group Ordinary SharesOIO | $3.02 | -0.02 | -0.49% | $131.84M | 298.00 | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.49 | 0.07 | +2.02% | $131.71M | 82.41K | 2.63 | 1.26 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.40 | -0.07 | -0.79% | $131.42M | 14.26K | -2.01 | -4.13 |
| W Willow Lane Acquisition Corp. II UnitWLIIU | $10.09 | -0.11 | -1.13% | $130.92M | 1.56K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.45 | -0.06 | -0.48% | $130.53M | 7.94K | 11.49 | 1.17 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.36 | 0.01 | +1.56% | $130.46M | 7.14K | -0.80 | -0.44 |
|  JFB Construction Holdings Class A Common StockJFB | $9.01 | -0.81 | -8.25% | $130.39M | 1.03K | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.07 | 0.00 | 0.00% | $130.26M | 102.00 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $24.97 | 0.13 | +0.52% | $129.64M | 6.55K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.36 | -0.09 | -0.87% | $129.49M | 152.00 | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.00 | 0.08 | +0.33% | $129.34M | 630.00 | -- | -- |
| B Buda Juice, Inc.BUDA | $9.75 | 0.28 | +2.96% | $129.29M | 15.00 | -- | -- |
|  Silicom LtdSILC | $22.52 | 2.62 | +13.17% | $128.99M | 19.00 | -11.25 | -2.01 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.21 | -0.01 | -0.24% | $128.98M | 2.00 | 3.85 | 1.11 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.48 | 0.00 | -0.02% | $128.83M | 29.04K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $3.65 | -0.06 | -1.49% | $128.08M | 120.00 | -30.33 | -0.12 |
|  Friedman Industries Inc. Common StockFRD | $17.91 | -0.44 | -2.37% | $127.95M | 23.27K | 8.10 | 2.22 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.13 | 0.07 | +6.98% | $127.50M | 419.94K | -1.65 | -0.79 |
|  SB Financial Group, Inc.SBFG | $20.16 | -0.31 | -1.54% | $127.18M | 6.43K | 9.17 | 2.20 |
|  SR Bancorp, Inc. Common stockSRBK | $17.15 | 0.12 | +0.73% | $127.10M | 38.46K | 46.03 | 0.36 |
|  Commercial Vehicle Group, Inc.CVGI | $3.78 | 0.07 | +1.78% | $125.96M | 521.00 | -5.49 | -0.67 |
|  Hooker Furnishings Corporation Common StockHOFT | $11.69 | -0.08 | -0.68% | $125.88M | 1.00 | -4.16 | -2.81 |
|  ChargePoint Holdings, Inc.CHPT | $5.34 | 0.05 | +1.04% | $125.53M | 1.33K | -0.57 | -9.33 |
|  Tilly's Inc.TLYS | $4.15 | -0.05 | -1.17% | $125.40M | 2.96K | -6.97 | -0.59 |
|  Bassett Furniture Industries IBSET | $14.46 | 0.03 | +0.17% | $125.23M | 2.00 | 20.67 | 0.70 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.19 | 0.05 | +2.48% | $125.18M | 322.00 | 5.91 | 0.37 |
|  FitLife Brands, Inc. Common StockFTLF | $13.32 | 0.52 | +4.10% | $125.14M | 11.52K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $1.80 | 0.05 | +2.63% | $124.96M | 447.36K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $2.39 | 0.11 | +4.65% | $124.37M | 23.41K | -1.82 | -1.27 |
|  Innate Pharma S.A. ADSIPHA | $1.30 | 0.04 | +3.17% | $124.21M | 7.45K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $3.59 | 0.29 | +8.67% | $124.16M | 12.00 | -4.71 | -0.73 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.08 | 0.03 | +3.14% | $123.96M | 992.00 | -3.70 | -0.30 |
|  The Beauty Health Company Class A Common StockSKIN | $1.00 | -0.10 | -8.73% | $123.81M | 502.00 | -4.84 | -0.20 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.38 | 0.00 | +0.05% | $123.68M | 13.25K | -- | -- |
|  Resources ConnectionRGP | $3.69 | -0.02 | -0.67% | $123.62M | 25.00 | -0.92 | -4.02 |
|  TTEC Holdings, Inc. Common StockTTEC | $2.54 | 0.04 | +1.80% | $122.87M | 94.00 | -0.64 | -3.97 |
|  Old National Bancorp Depositary SharesONBPO | $25.00 | -0.03 | -0.10% | $122.52M | 5.50K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $12.95 | 0.13 | +1.01% | $122.44M | 97.80K | 117.55 | 0.11 |
|  Assertio Holdings, Inc. Common StockASRT | $18.55 | 2.04 | +12.39% | $122.36M | 92.00 | -3.91 | -4.86 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.97 | 0.00 | +0.05% | $122.25M | 29.61K | 138.07 | 0.08 |
|  Avita Medical, Inc. Common StockRCEL | $3.99 | 0.15 | +3.98% | $122.22M | 154.72K | -2.28 | -1.75 |
|  RE/MAX HOLDINGS, INC.RMAX | $6.07 | -0.20 | -3.27% | $121.88M | 203.40K | 15.52 | 0.39 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.68 | 0.36 | +3.49% | $121.82M | 101.00 | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.55 | 0.02 | +0.14% | $121.38M | 836.00 | -- | -- |
