|  DYNAGAS LNG PARNERS LPDLNG | $3.79 | -0.05 | -1.43% | $137.71M | 28.72K | 2.96 | 1.28 |
|  LENSAR, Inc. Common StockLNSR | $11.53 | 0.03 | +0.23% | $137.66M | 58.66K | -2.63 | -4.39 |
|  HF Foods Group Inc. Common StockHFFG | $2.59 | -0.05 | -1.86% | $137.65M | 69.35K | -3.02 | -0.86 |
|  DMC Global Inc. Common StockBOOM | $6.66 | -0.11 | -1.70% | $137.65M | 162.56K | -14.22 | -0.47 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.33 | 0.36 | +3.01% | $137.43M | 17.75K | 26.80 | 0.46 |
|  Gold Resource CorporationGORO | $0.84 | 0.02 | +2.82% | $137.34M | 1.89M | -2.50 | -0.34 |
| S Aptera Motors Corp. Class B Common StockSEV | $4.91 | 0.00 | +0.06% | $136.63M | 224.74K | -- | -- |
|  Vroom, Inc. Common StockVRM | $26.37 | 0.28 | +1.07% | $136.10M | 3.23K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.27 | -0.18 | -1.45% | $135.80M | 324.30K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.05 | -0.05 | -0.39% | $135.78M | 57.52K | 13.26 | 1.06 |
|  Forrester Research IncFORR | $7.14 | -0.08 | -1.04% | $135.78M | 71.12K | -1.58 | -4.51 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.24 | -0.17 | -2.67% | $135.61M | 249.99K | -1.60 | -3.95 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.34 | -0.01 | -0.04% | $135.32M | 708 | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $34.23 | 0.13 | +0.37% | $135.15M | 6.11K | -10.34 | -3.32 |
|  Silvaco Group, Inc. Common StockSVCO | $4.38 | -0.02 | -0.34% | $135.09M | 110.25K | -4.28 | -1.03 |
|  Intellicheck, Inc. Common StockIDN | $6.69 | 0.11 | +1.73% | $134.87M | 134.48K | 667.50 | 0.01 |
|  KVH Industries IncKVHI | $6.90 | 0.15 | +2.28% | $134.66M | 113.85K | -11.10 | -0.62 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.23 | -0.09 | -7.20% | $134.44M | 3.84M | -2.63 | -0.47 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.31 | 0.01 | +0.10% | $134.26M | 200 | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.90 | 0.02 | +1.34% | $133.89M | 718.58K | -1.37 | -1.38 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.69 | 0.05 | +3.17% | $133.84M | 218.75K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.22 | -0.03 | -0.53% | $133.69M | 268.37K | -5.76 | -1.11 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $2.67 | -2.96 | -52.58% | $133.67M | 10.80M | -- | -- |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $7.35 | -0.35 | -4.60% | $133.38M | 403 | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.16 | 0.05 | +4.32% | $133.23M | 1.41M | -0.88 | -1.32 |
|  Surf Air Mobility Inc.SRFM | $2.08 | -0.13 | -5.66% | $133.15M | 2.06M | -0.85 | -2.48 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.79 | 0.00 | 0.00% | $132.24M | 4.30K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.34 | -0.13 | -8.50% | $132.18M | 3.36M | -1.72 | -0.79 |
| W Willow Lane Acquisition Corp. UnitWLACU | $12.00 | -2.00 | -14.29% | $132.00M | 482 | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $9.91 | -0.40 | -3.88% | $131.54M | 46.68K | -18.70 | -0.53 |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.98 | -0.52 | -3.81% | $130.94M | 21.85K | 9.76 | 1.33 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.33 | -0.02 | -1.06% | $130.71M | 287.29K | -2.94 | -0.79 |
|  SR Bancorp, Inc. Common stockSRBK | $17.00 | -0.04 | -0.21% | $130.44M | 36.64K | 45.97 | 0.37 |
|  Mercer International IncMERC | $1.96 | -0.15 | -6.90% | $130.35M | 733.32K | -0.75 | -2.58 |
|  Legacy Education Inc.LGCY | $10.38 | -0.42 | -3.90% | $130.26M | 67.53K | 18.51 | 0.56 |
|  The Joint Corp.JYNT | $8.73 | -0.25 | -2.76% | $130.23M | 163.62K | -146.00 | -0.06 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.67 | -0.11 | -0.43% | $130.09M | 6.60K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.38 | -0.11 | -3.27% | $129.95M | 210.87K | -1.60 | -2.11 |
|  Merchants Bancorp Depositary SharesMBINM | $24.99 | -0.12 | -0.48% | $129.95M | 16.24K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $17.98 | 0.16 | +0.93% | $129.85M | 103.34K | 8.26 | 2.18 |
| C General Enterprise Ventures, Inc.CITR | $7.40 | 0.00 | +0.01% | $129.80M | 21.32K | -2.17 | -3.41 |
|  Agenus Inc.AGEN | $3.80 | -0.28 | -6.91% | $129.74M | 836.73K | -1.79 | -2.13 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.03 | 0.00 | 0.00% | $129.67M | 265.95K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $3.68 | -0.13 | -3.36% | $129.57M | 178.58K | -23.31 | -0.16 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.28 | 0.07 | +1.73% | $129.43M | 27.11K | 3.86 | 1.11 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.93 | 0.00 | 0.00% | $128.74M | 1.99K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.26 | -0.06 | -0.58% | $128.36M | 5.06K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $43.71 | -0.29 | -0.65% | $128.28M | 12.53K | 13.87 | 3.15 |
|  Odyssey Marine Exploration, IncOMEX | $2.35 | 0.04 | +1.51% | $128.20M | 802.95K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.51 | -0.23 | -8.39% | $128.10M | 376.12K | -8.28 | -0.30 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.54 | 0.14 | +4.12% | $127.98M | 132.67K | -4.31 | -0.77 |
| S SMJ International Holdings Inc.SMJF | $4.54 | 0.09 | +2.09% | $127.85M | 120.07K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.14 | 0.18 | +9.13% | $127.57M | 277.16K | -0.95 | -2.22 |
| A Arrive AI Inc. Common StockARAI | $3.71 | -0.10 | -2.52% | $127.48M | 53.46K | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $2.02 | -0.03 | -1.71% | $127.23M | 12.96K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $4.56 | -0.29 | -5.90% | $127.22M | 475.59K | 19.13 | 0.24 |
|  NIP Group Inc. - ADRNIPG | $1.08 | -0.04 | -3.57% | $127.10M | 95.16K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.79 | 0.09 | +3.52% | $126.52M | 196.98K | -69.63 | -0.04 |
|  American Vanguard CorporationAVD | $4.31 | -0.12 | -2.64% | $126.40M | 265.51K | -1.12 | -3.98 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.67 | -0.06 | -2.16% | $125.86M | 110.73K | -1.84 | -1.44 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.65 | -0.05 | -3.24% | $125.68M | 895.04K | -1.58 | -1.06 |
|  a.k.a. Brands Holding Corp.AKA | $11.68 | -0.13 | -1.06% | $125.65M | 6.76K | -4.76 | -2.46 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.29 | -0.14 | -0.71% | $125.11M | 1.40K | 17.64 | 1.15 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.58 | 0.08 | +2.29% | $124.93M | 81.75K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $5.63 | 0.98 | +21.18% | $124.24M | 412.07K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $5.36 | -0.41 | -7.19% | $124.03M | 104.18K | -8.05 | -0.68 |
|  Quantum CorporationQMCO | $9.00 | -0.75 | -7.65% | $123.90M | 555.86K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.23 | -0.04 | -0.14% | $123.60M | 7.48K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $15.21 | -0.28 | -1.78% | $123.48M | 38.99K | 21.42 | 0.71 |
|  Accuray IncorporatedARAY | $1.06 | -0.04 | -3.18% | $123.43M | 851.53K | -6.81 | -0.16 |
|  Eastern CompanyEML | $20.23 | -0.31 | -1.51% | $122.77M | 15.28K | 16.31 | 1.24 |
|  Oramed Pharmaceuticals Inc.ORMP | $3.08 | 0.04 | +1.32% | $122.59M | 170.23K | 2.44 | 1.26 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.64 | 0.02 | +0.10% | $122.33M | 7.54K | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.26 | -0.03 | -0.29% | $122.19M | 41.47K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.65 | -0.02 | -3.58% | $122.00M | 836.04K | -1.22 | -0.53 |
| A AleAnna, Inc. Class A Common StockANNA | $2.92 | -0.15 | -4.79% | $121.78M | 21.72K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | -0.01 | -0.05% | $121.78M | 4.64K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $3.96 | -0.03 | -0.68% | $121.32M | 442.68K | -0.16 | -24.10 |
|  GROW GENERATION CORPGRWG | $1.96 | 0.54 | +37.82% | $121.18M | 4.52M | -3.02 | -0.67 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.00 | 0.08 | +1.73% | $120.48M | 136.77K | -0.60 | -8.40 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.61 | 0.05 | +0.22% | $119.58M | 2.06K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $3.07 | -0.07 | -2.23% | $119.24M | 32.91K | -2.58 | -1.19 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.09 | 0.16 | +17.53% | $118.69M | 5.19M | 15.71 | 0.07 |
|  Anixa Biosciences, Inc.ANIX | $3.57 | -1.23 | -25.56% | $118.67M | 2.16M | -10.30 | -0.35 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.77 | -0.03 | -0.10% | $118.56M | 33.55K | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.75 | -0.03 | -3.52% | $118.11M | 479.29K | -0.64 | -1.22 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.85 | 0.06 | +8.10% | $118.07M | 350.00K | -16.72 | -0.05 |
|  Alpha Cognition Inc. Common StockACOG | $5.32 | -0.51 | -8.82% | $118.06M | 110.63K | -3.96 | -1.37 |
|  Kazia Therapeutics Limited - ADRKZIA | $10.57 | -2.51 | -19.15% | $117.95M | 237.14K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $3.07 | -0.14 | -4.39% | $117.74M | 403.86K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $14.13 | -1.77 | -11.10% | $117.09M | 6.21K | -- | -- |
|  iHuman Inc. - ADRIH | $2.25 | 0.11 | +4.95% | $116.81M | 5.83K | 7.84 | 0.29 |
|  Karyopharm Therapeutics Inc.KPTI | $6.91 | -0.09 | -1.36% | $116.80M | 222.15K | -0.47 | -14.51 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | 0.02 | +0.16% | $116.68M | 23.75K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.98 | -0.07 | -6.38% | $116.34M | 1.26M | -3.94 | -0.25 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.29 | -0.04 | -0.18% | $116.31M | 4.06K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.04 | +0.44% | $116.12M | 101 | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $10.78 | 0.24 | +2.31% | $115.72M | 25.56K | -8.90 | -1.21 |
|  Empire Petroleum CorporationEP | $3.32 | 0.11 | +3.40% | $115.72M | 34.54K | -6.51 | -0.51 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.65 | 0.00 | -0.30% | $115.72M | 885.33K | -3.25 | -0.50 |
