|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.44 | 0.16 | +6.80% | $158.29M | 1.03M | -1.83 | -1.32 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $15.87 | 7.52 | +90.06% | $158.19M | 39.48M | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.56 | 0.00 | 0.00% | $158.08M | 400.58K | -14.26 | -0.25 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.38 | 0.00 | +0.01% | $157.97M | 380.00K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.56 | 0.06 | +0.27% | $157.92M | 6.64K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.89 | -0.05 | -1.35% | $157.76M | 107.62K | -10.68 | -0.36 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | 0.03 | +0.29% | $157.70M | 14.84K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.51 | -0.29 | -2.72% | $157.59M | 1.37K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $14.30 | -1.49 | -9.44% | $157.30M | 39.00 | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.01 | 0.00 | -0.01% | $157.29M | 20.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.23 | 0.02 | +0.20% | $157.29M | 33.00 | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.48 | -0.13 | -1.23% | $157.20M | 190.00 | -- | -- |
|  Compugen LtdCGEN | $1.68 | 0.09 | +5.53% | $157.14M | 296.29K | -5.60 | -0.30 |
|  Valens Semiconductor Ltd.VLN | $1.53 | 0.10 | +7.34% | $157.13M | 1.06M | -5.29 | -0.29 |
|  Modiv Industrial, Inc.MDV | $15.28 | 0.31 | +2.07% | $157.05M | 56.21K | -58.79 | -0.26 |
| W Waton Financial Limited Ordinary SharesWTF | $3.44 | 0.17 | +5.19% | $157.01M | 5.78K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $7.71 | 0.14 | +1.85% | $156.89M | 137.14K | 29.67 | 0.26 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.71 | -0.05 | -0.97% | $156.62M | 27.13K | -29.47 | -0.16 |
|  Energy Services of America Corporation Common StockESOA | $9.43 | 0.43 | +4.72% | $156.12M | 110.32K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $3.31 | 0.12 | +3.61% | $155.97M | 61.69K | 1.24 | 2.64 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.21 | 0.01 | +0.10% | $155.75M | 81.00 | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.91 | 0.06 | +3.41% | $155.58M | 868.29K | -47.63 | -0.04 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $4.42 | -0.15 | -3.17% | $155.44M | 949.08K | 88.40 | 0.05 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.13 | 0.02 | +0.15% | $155.17M | 76.00 | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.67 | 0.13 | +4.90% | $155.14M | 302.12K | -5.46 | -0.49 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.34 | 0.00 | 0.00% | $155.10M | 10.84K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $1.26 | 0.16 | +14.27% | $154.99M | 2.12M | -- | -- |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $17.48 | 0.12 | +0.69% | $154.92M | 10.73K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.29 | 0.13 | +1.23% | $154.43M | 141.00 | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.36 | 0.21 | +9.95% | $154.15M | 4.27M | -5.62 | -0.42 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.37 | 0.16 | +7.33% | $154.11M | 841.94K | -1.15 | -2.07 |
|  HireQuest, Inc. Common Stock (DE)HQI | $11.02 | -0.04 | -0.41% | $154.05M | 65.65K | 21.92 | 0.50 |
|  NeoVolta Inc. Common StockNEOV | $4.23 | 0.46 | +12.24% | $154.01M | 679.14K | -26.59 | -0.16 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $9.76 | 0.63 | +6.93% | $153.83M | 352.96K | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $9.19 | 0.54 | +6.24% | $153.76M | 101.30K | -- | -- |
|  Inogen IncINGN | $5.66 | 0.00 | -0.09% | $153.66M | 337.32K | -5.60 | -1.01 |
|  Paramount Gold Nevada Corp.PZG | $1.95 | 0.08 | +4.39% | $153.19M | 954.56K | -11.50 | -0.17 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.77 | -0.05 | -6.18% | $153.09M | 22.75M | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $6.45 | -0.02 | -0.26% | $153.03M | 53.48K | 15.31 | 0.43 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.19 | -0.01 | -0.15% | $152.78M | 148.00 | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $1.72 | 0.05 | +3.23% | $152.09M | 1.57M | -5.44 | -0.32 |
|  Shimmick Corporation Common StockSHIM | $4.24 | 0.14 | +3.41% | $151.86M | 74.75K | -2.38 | -1.78 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.12 | 0.03 | +0.30% | $151.80M | 2.99K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.12 | -0.04 | -0.40% | $151.78M | 8.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.02 | 0.00 | 0.00% | $151.73M | 2.76K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $2.15 | 0.06 | +2.63% | $151.72M | 984.07K | -1.35 | -1.59 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.09 | 0.00 | 0.00% | $151.35M | 76.28K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.77 | 0.05 | +3.20% | $151.18M | 1.62M | -2.16 | -0.82 |
|  Arq, Inc. Common StockARQ | $3.53 | 0.00 | +0.08% | $151.14M | 308.04K | -35.40 | -0.10 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.64 | 0.02 | +0.15% | $151.02M | 8.84K | -- | -- |
|  Anika Therapeutics IncANIK | $10.47 | 0.17 | +1.65% | $150.92M | 139.51K | -4.59 | -2.28 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.49 | 0.04 | +2.41% | $150.76M | 31.70K | 3.37 | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.03 | 0.00 | -0.05% | $150.38M | 43.00 | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.40 | 0.04 | +11.74% | $150.16M | 9.98M | -0.92 | -0.44 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.06 | -0.12 | -0.79% | $149.95M | 3.31K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $3.15 | 0.38 | +13.54% | $149.94M | 1.14M | -18.32 | -0.17 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.12 | 0.01 | +0.09% | $149.31M | 8.00 | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.62 | 0.15 | +0.81% | $148.96M | 3.96K | -- | -- |
| S SMJ International Holdings Inc.SMJF | $5.40 | -0.03 | -0.63% | $148.64M | 42.44K | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.42 | 0.26 | +3.71% | $148.52M | 168.64K | 12.14 | 0.61 |
| Y AA Mission Acquisition Corp. IIYCY | $10.07 | 0.01 | +0.10% | $148.38M | 29.00 | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.00 | 0.05 | +0.18% | $148.22M | 11.33K | -- | -- |
| E Enigmatig LimitedEGG | $5.29 | -0.35 | -6.24% | $148.15M | 24.84K | -- | -- |
|  RCM Technologies IncRCMT | $19.79 | -0.27 | -1.32% | $147.21M | 49.19K | 11.62 | 1.71 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.04 | 0.11 | +3.65% | $147.11M | 259.43K | -7.97 | -0.38 |
|  CPI Card Group Inc. Common StockPMTS | $12.91 | 0.21 | +1.69% | $147.07M | 15.32K | 10.76 | 1.20 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.21 | 0.17 | +15.87% | $146.90M | 3.35M | -2.55 | -0.47 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.57 | 0.09 | +6.42% | $146.74M | 1.02M | -0.92 | -1.70 |
|  Resources ConnectionRGP | $4.38 | 0.11 | +2.46% | $146.57M | 358.91K | -1.09 | -4.02 |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $21.20 | 0.17 | +0.82% | $146.28M | 237.13K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.63 | 0.06 | +1.54% | $146.12M | 140.04K | -1.80 | -2.11 |
|  Epsilon Energy Ltd.EPSN | $4.84 | 0.18 | +3.93% | $145.40M | 297.65K | 18.01 | 0.27 |
|  American Vanguard CorporationAVD | $4.98 | -0.02 | -0.40% | $145.33M | 117.69K | -1.28 | -3.98 |
|  The Joint Corp.JYNT | $9.75 | 0.16 | +1.63% | $144.87M | 36.85K | -162.42 | -0.06 |
| S Scage Future - ADRSCAG | $2.00 | -0.05 | -2.68% | $144.86M | 2.56K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $12.11 | -0.17 | -1.38% | $144.65M | 66.42K | -2.76 | -4.39 |
|  BARK, Inc.BARK | $0.84 | 0.02 | +2.93% | $144.49M | 781.78K | -4.64 | -0.18 |
|  FitLife Brands, Inc. Common StockFTLF | $15.38 | -0.13 | -0.81% | $144.48M | 12.84K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Luda Technology Group LimitedLUD | $6.66 | 0.18 | +2.78% | $144.08M | 6.75K | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.25 | 0.21 | +10.54% | $143.68M | 2.02M | -2.82 | -0.80 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.70 | 0.51 | +8.21% | $143.65M | 599.17K | -1.69 | -3.95 |
|  Friedman Industries Inc. Common StockFRD | $20.19 | 0.11 | +0.55% | $143.59M | 19.98K | 12.46 | 1.62 |
|  Nkarta, Inc. Common StockNKTX | $2.02 | 0.10 | +5.47% | $143.48M | 607.37K | -1.46 | -1.38 |
|  ChargePoint Holdings, Inc.CHPT | $6.09 | 0.51 | +9.23% | $143.46M | 583.13K | -0.59 | -10.28 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.33 | 0.72 | +9.47% | $143.42M | 115.82K | -2.64 | -3.15 |
|  Evolution Petroleum CorporationEPM | $4.11 | 0.15 | +3.66% | $143.33M | 288.55K | -409.50 | -0.01 |
|  BCB Bancorp Inc (NJ)BCBP | $8.30 | 0.11 | +1.28% | $143.29M | 88.06K | -9.88 | -0.84 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.84 | 0.05 | +0.35% | $142.72M | 4.79K | 13.92 | 0.92 |
|  Perfect Corp.PERF | $1.38 | -0.05 | -3.36% | $142.59M | 208.31K | 28.00 | 0.05 |
|  FTC Solar, Inc. Common StockFTCI | $9.50 | 0.14 | +1.50% | $141.93M | 41.44K | -2.19 | -4.33 |
|  ZenaTech, Inc. Common StockZENA | $2.95 | 0.28 | +10.66% | $141.67M | 933.54K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.34 | -0.06 | -1.76% | $141.59M | 1.08K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.99 | 0.03 | +0.29% | $141.43M | 16.70K | -2.17 | -4.13 |
|  Empery Digital Inc. Common stockEMPD | $3.72 | 0.46 | +14.08% | $141.10M | 1.92M | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.40 | 0.15 | +6.89% | $140.53M | 504.86K | -1.05 | -2.22 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.83 | 0.44 | +5.91% | $139.99M | 195.72K | -1.45 | -5.51 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.32 | 0.13 | +1.28% | $139.77M | 124.00 | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.26 | 0.33 | +17.25% | $139.61M | 976.27K | -7.45 | -0.30 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.36 | 0.03 | +0.22% | $139.42M | 19.18K | 12.27 | 1.17 |
