|  Strawberry Fields REIT, Inc.STRW | $12.13 | 0.13 | +1.04% | $162.21M | 2.38K | 19.88 | 0.61 |
|  Molecular Partners AG - ADRMOLN | $4.33 | 0.02 | +0.58% | $162.18M | 211.00 | -2.18 | -1.99 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.15 | 0.01 | +0.10% | $162.10M | 16.00 | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.11 | -0.14 | -2.24% | $161.97M | 58.16K | -1.19 | -5.12 |
| E EGH Acquisition Corp. UnitEGHAU | $10.45 | -0.03 | -0.24% | $161.90M | 98.00 | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.33 | 0.04 | +1.53% | $161.80M | 299.83K | -1.76 | -1.32 |
|  Apyx Medical Corporation Common StockAPYX | $3.86 | -0.03 | -0.67% | $161.63M | 10.30K | -14.31 | -0.27 |
|  NOVONIX Limited - ADRNVX | $0.75 | -0.04 | -5.58% | $161.51M | 47.76K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $26.88 | -0.73 | -2.66% | $161.25M | 152.00 | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $10.24 | 0.08 | +0.81% | $160.85M | 732.00 | 22.27 | 0.46 |
|  Marti Technologies, Inc.MRT | $2.04 | 0.02 | +0.99% | $160.57M | 2.96K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.70 | -0.09 | -0.83% | $160.50M | 360.00 | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.79 | -0.02 | -0.42% | $159.94M | 5.49K | -1.64 | -2.92 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.52 | -0.06 | -3.92% | $159.94M | 59.59K | -3.30 | -0.46 |
| T TON Strategy Company Common StockTONX | $2.71 | -0.25 | -8.31% | $159.84M | 123.26K | -0.63 | -4.27 |
|  Evolution Petroleum CorporationEPM | $4.55 | 0.08 | +1.90% | $159.44M | 64.22K | 56.94 | 0.08 |
| A Accendra Health, Inc.ACH | $2.08 | 0.02 | +0.72% | $159.37M | 98.77K | -0.15 | -14.29 |
|  ZipRecruiter, Inc.ZIP | $1.89 | 0.04 | +2.45% | $159.12M | 305.39K | -5.39 | -0.35 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.08 | 0.05 | +0.49% | $159.00M | 5.00 | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $1.11 | -0.01 | -0.45% | $158.71M | 101.18K | 55.75 | 0.02 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $4.87 | 0.25 | +5.30% | $158.53M | 117.53K | -3.10 | -1.57 |
|  Finward Bancorp Common StockFNWD | $36.62 | -0.05 | -0.13% | $158.45M | 325.00 | 19.48 | 1.88 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.25 | -0.02 | -0.19% | $158.38M | 500.00 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $13.81 | -0.19 | -1.36% | $158.27M | 5.55K | 11.05 | 1.25 |
|  Geospace Technologies Corporation Common StockGEOS | $12.27 | 0.67 | +5.78% | $158.13M | 46.58K | -5.63 | -2.18 |
|  KORE Group Holdings, Inc.KORE | $8.99 | -0.01 | -0.06% | $158.10M | 54.46K | -2.51 | -3.58 |
|  Alpha Teknova, Inc. Common StockTKNO | $2.95 | -0.09 | -2.96% | $158.08M | 16.87K | -8.94 | -0.33 |
|  CareCloud, Inc. Common StockCCLD | $3.72 | 0.00 | 0.00% | $158.07M | 228.22K | 46.50 | 0.08 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.36 | -0.05 | -0.53% | $157.65M | 55.00 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | -0.02 | -0.15% | $157.62M | 1.37K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.37 | 0.00 | 0.00% | $157.54M | 31.28K | -0.51 | -2.70 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $17.77 | -0.24 | -1.33% | $157.45M | 3.77K | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.03 | 0.00 | 0.00% | $157.40M | 3.54K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.59 | -0.04 | -1.56% | $156.82M | 223.85K | -1.17 | -2.22 |
|  Heron Therapeutics, Inc.HRTX | $0.83 | 0.03 | +4.36% | $156.67M | 6.03M | -6.39 | -0.13 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.97 | 0.00 | 0.00% | $156.66M | 5.00 | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.27 | 0.09 | +0.83% | $156.59M | 11.90K | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.18 | -0.02 | -0.20% | $156.52M | 99.00 | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $10.84 | -0.08 | -0.77% | $156.28M | 16.28K | -0.87 | -12.47 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.27 | -0.02 | -1.09% | $156.25M | 58.94K | -2.13 | -1.07 |
|  Pro-Dex Inc NewPDEX | $48.70 | 0.09 | +0.19% | $156.13M | 7.84K | 14.32 | 3.40 |
|  Yiren Digital Ltd.YRD | $1.81 | 0.00 | -0.22% | $156.05M | 34.59K | 60.20 | 0.03 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $4.16 | -0.03 | -0.69% | $155.94M | 66.20K | -4.25 | -0.98 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.17 | 0.01 | +0.10% | $155.94M | 656.00 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.39 | -0.01 | -0.14% | $155.85M | 2.34K | -- | -- |
| E Enigmatig LimitedEGG | $5.59 | -0.11 | -1.84% | $155.79M | 6.10K | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.38 | 0.32 | +3.23% | $155.78M | 100.00 | -- | -- |
|  Unisys CorporationUIS | $2.15 | 0.02 | +0.70% | $155.14M | 162.64K | -0.45 | -4.78 |
| W White Pearl Acquisition Corp.WPAC | $9.89 | 0.00 | 0.00% | $154.94M | 300.00 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.06 | 0.14 | +1.28% | $154.84M | 1.38K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.29 | 0.01 | +1.17% | $154.81M | 302.76K | -- | -- |
| P Paloma Acquisition Corp I UnitsPALOU | $9.97 | 0.00 | +0.04% | $154.52M | 56.00 | -- | -- |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.01 | 0.00 | +0.04% | $154.34M | 42.00 | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $9.29 | -0.06 | -0.64% | $154.34M | 10.66K | -1.38 | -6.74 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.74 | 0.00 | 0.00% | $154.33M | 18.71K | -1.93 | -1.42 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.42 | 0.16 | +1.20% | $154.32M | 4.78K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.18 | -0.01 | -1.26% | $154.04M | 193.18K | -1.13 | -1.04 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.00 | -0.23 | -1.03% | $154.03M | 228.00 | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.26 | 0.00 | 0.00% | $153.90M | 48.69K | -- | -- |
|  FreightCar America, Inc.RAIL | $8.07 | -0.09 | -1.15% | $153.85M | 28.39K | 7.27 | 1.11 |
|  Nkarta, Inc. Common StockNKTX | $2.17 | 0.04 | +1.64% | $153.78M | 303.71K | -1.57 | -1.38 |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.05 | 0.00 | 0.00% | $153.56M | 300.00 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $21.40 | -0.11 | -0.51% | $153.48M | 1.57K | 21.40 | 1.00 |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.00 | 0.01 | +0.08% | $153.47M | 110.00 | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $38.95 | 0.65 | +1.70% | $153.41M | 10.67K | -11.63 | -3.35 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.22 | 0.01 | +0.15% | $153.38M | 102.00 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.16 | 0.14 | +0.84% | $153.28M | 596.00 | 20.45 | 0.79 |
|  Douglas Elliman Inc.DOUG | $1.74 | -0.02 | -1.42% | $153.06M | 414.01K | 34.70 | 0.05 |
|  Sanara MedTech Inc. Common StockSMTI | $17.08 | 0.74 | +4.53% | $152.81M | 23.74K | -4.05 | -4.22 |
|  Codexis, Inc.CDXS | $1.68 | -0.07 | -4.29% | $152.21M | 285.06K | -3.22 | -0.52 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.01 | +0.10% | $151.95M | 10.00 | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.74 | -0.03 | -0.35% | $151.70M | 14.69K | -10.40 | -0.84 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $21.96 | 0.20 | +0.90% | $151.56M | 5.68K | -- | -- |
|  Insight Digital Partners II UnitsDYORU | $10.10 | -0.07 | -0.69% | $151.50M | 11.96K | -- | -- |
| P Pono Capital Four, Inc. UnitsPONOU | $9.97 | -0.02 | -0.17% | $151.49M | 870.00 | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.04 | -0.05 | -2.63% | $151.07M | 25.06K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.05 | -0.12 | -1.22% | $150.69M | 400.00 | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.04 | -0.01 | -0.11% | $150.59M | 2.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.08 | -0.02 | -0.07% | $150.50M | 594.00 | -- | -- |
| M Satellos Bioscience Inc. Common StockMSLE | $7.29 | 0.17 | +2.40% | $150.39M | 24.31K | -6.08 | -1.20 |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.74 | -0.05 | -0.24% | $149.95M | 2.99K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.16 | 0.02 | +0.19% | $149.90M | 4.71K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.69 | -0.03 | -4.62% | $149.51M | 1.81M | -1.11 | -0.62 |
|  ArrowMark Financial Corp. Common StockBANX | $19.07 | -0.08 | -0.42% | $148.94M | 13.89K | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.48 | 0.18 | +1.26% | $148.78M | 37.25K | -55.69 | -0.26 |
|  Stoneridge, IncSRI | $5.31 | -0.05 | -0.93% | $148.77M | 16.29K | -1.44 | -3.70 |
|  Ampco-Pittsburgh Corp.AP | $7.32 | -0.11 | -1.53% | $148.71M | 20.85K | -2.24 | -3.26 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.87 | 0.08 | +0.52% | $148.68M | 3.71K | -- | -- |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.12 | 0.04 | +0.35% | $148.44M | 101.41K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.06 | 0.03 | +0.34% | $148.30M | 9.00 | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $15.04 | -0.12 | -0.76% | $148.22M | 22.70K | -3.10 | -4.85 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.97 | -0.02 | -0.06% | $148.10M | 270.00 | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $2.78 | -0.04 | -1.42% | $147.99M | 466.00K | -2.01 | -1.38 |
|  NET Power Inc.NPWR | $1.75 | 0.00 | -0.29% | $147.78M | 131.13K | -0.24 | -7.32 |
|  Oxford Square Capital Corp.OXSQ | $1.69 | 0.01 | +0.30% | $147.46M | 440.81K | -6.48 | -0.26 |
|  MDxHealth SA Ordinary SharesMDXH | $2.87 | 0.01 | +0.28% | $147.31M | 30.78K | -4.28 | -0.67 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.25 | -0.15 | -6.04% | $147.29M | 461.21K | -5.37 | -0.42 |
|  Landmark Bancorp IncLARK | $24.24 | -0.34 | -1.40% | $147.22M | 637.00 | 7.89 | 3.07 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.30 | -0.01 | -0.12% | $147.21M | 22.17K | -1.39 | -5.98 |
|  DouYu International Holdings Limited ADSDOYU | $4.83 | 0.07 | +1.36% | $145.91M | 3.67K | -5.49 | -0.88 |
