إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
RNAC logoCartesian Therapeutics, Inc. Common StockRNAC$6.11-0.14
-2.30%
$161.86M73.17K-1.19-5.12
MNSB logoMainStreet Bancshares, Inc. Common StockMNSB$21.96-0.05
-0.23%
$161.76M16.04K12.481.76
EPM logoEvolution Petroleum CorporationEPM$4.620.15
+3.24%
$161.54M163.55K57.690.08
E
Enigmatig LimitedEGG
$5.790.09
+1.67%
$161.36M47.77K----
MRT logoMarti Technologies, Inc.MRT$2.050.03
+1.49%
$161.35M12.54K----
A
Aimei Health Technology Co., Ltd UnitAFJKU
$26.88-0.73
-2.66%
$161.25M152.00----
IMPP logoImperial Petroleum Inc. Common SharesIMPP$4.450.03
+0.66%
$161.16M332.43K3.451.29
RENT logoRent the Runway, Inc. Class A Common StockRENT$4.830.02
+0.31%
$161.11M8.22K-1.65-2.92
NNOX logoNANO-X IMAGING LTD Ordinary SharesNNOX$2.310.02
+1.09%
$161.10M473.95K-1.75-1.32
A
Accendra Health, Inc.ACH
$2.100.04
+1.69%
$160.90M241.60K-0.15-14.29
MOLN logoMolecular Partners AG - ADRMOLN$4.29-0.02
-0.35%
$160.68M266.00-2.16-1.99
APYX logoApyx Medical Corporation Common StockAPYX$3.84-0.05
-1.31%
$160.58M12.82K-14.22-0.27
M
Melar Acquisition Corp. I UnitMACIU
$10.70-0.09
-0.83%
$160.50M360.00----
SGMT logoSagimet Biosciences Inc. Series A Common StockSGMT$4.920.30
+6.49%
$160.32M166.31K-3.13-1.57
LANV logoLanvin Group Holdings LimitedLANV$1.37-0.14
-9.27%
$160.21M84.72K----
ATOM logoAtomera Incorporated Common StockATOM$4.13-0.42
-9.12%
$160.01M339.96K-6.36-0.65
STRW logoStrawberry Fields REIT, Inc.STRW$11.96-0.04
-0.33%
$160.00M3.91K19.610.61
RILYT logoBRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT$18.030.02
+0.11%
$159.75M7.78K----
PRQR logoProQR Therapeutics N.V. Ordinary SharesPRQR$1.51-0.07
-4.11%
$159.62M119.17K-3.29-0.46
T
TON Strategy Company Common StockTONX
$2.69-0.26
-8.64%
$159.25M221.73K-0.63-4.27
GEOS logoGeospace Technologies Corporation Common StockGEOS$12.360.76
+6.51%
$159.23M76.12K-5.67-2.18
CCLD logoCareCloud, Inc. Common StockCCLD$3.740.02
+0.65%
$159.09M323.39K46.800.08
SGC logoSuperior Group of Companies, Inc. Common StockSGC$10.13-0.04
-0.34%
$159.01M2.09K22.010.46
E
Emmis Acquisition Corp. Class A Ordinary SharesEMIS
$10.080.05
+0.49%
$159.00M5.00----
NVX logoNOVONIX Limited - ADRNVX$0.74-0.06
-7.34%
$158.49M67.79K----
FNWD logoFinward Bancorp Common StockFNWD$36.62-0.05
-0.14%
$158.45M359.0019.481.88
S
Solarius Capital Acquisition Corp. UnitsSOCAU
$10.25-0.02
-0.19%
$158.38M500.00----
KORE logoKORE Group Holdings, Inc.KORE$8.99-0.01
-0.11%
$158.01M85.26K-2.51-3.58
PMTS logoCPI Card Group Inc. Common StockPMTS$13.77-0.23
-1.65%
$157.80M25.66K11.021.25
G
Globa Terra Acquisition Corporation UnitsGTERU
$10.36-0.05
-0.53%
$157.65M55.00----
M
Yorkville Acquisition Corp. UnitMCGAU
$10.29-0.02
-0.15%
$157.62M1.37K----
L
Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP
$10.030.00
0.00%
$157.40M3.54K----
L
LaFayette Acquisition Corp. Ordinary ShareLAFA
$9.970.00
0.00%
$156.66M5.00----
S
SC II Acquisition Corp. UnitsSCIIU
$10.270.09
+0.83%
$156.59M11.91K----
ZIP logoZipRecruiter, Inc.ZIP$1.850.01
+0.82%
$156.59M407.33K-5.30-0.35
C
Crown Reserve Acquisition Corp. I UnitCRACU
$10.18-0.02
-0.20%
$156.52M99.00----
KRRO logoKorro Bio, Inc. Common StockKRRO$10.84-0.08
-0.73%
$156.34M26.60K-0.87-12.47
PDEX logoPro-Dex Inc NewPDEX$48.680.07
+0.14%
$156.07M8.46K14.323.40
SPWR logoSunPower Inc. Common StockSPWR$1.300.02
+1.95%
$156.00M525.13K----
S
Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG
$10.170.01
+0.10%
$155.94M668.00----
D
Digital Asset Acquisition Corp. UnitsDAAQU
$10.39-0.01
-0.14%
$155.85M2.34K----
I
Invest Green Acquisition Corporation UnitsIGACU
$10.380.32
+3.23%
$155.78M100.00----
W
White Pearl Acquisition Corp.WPAC
$9.890.00
0.00%
$154.94M300.00----
DOUG logoDouglas Elliman Inc.DOUG$1.75-0.01
-0.28%
$154.82M511.24K35.100.05
SRG logoSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG$2.750.00
+0.18%
$154.61M25.84K-1.93-1.42
P
Paloma Acquisition Corp I UnitsPALOU
$9.970.00
+0.04%
$154.52M56.00----
HBANM logoHuntington Bancshares Incorporated Depositary SharesHBANM$22.05-0.18
-0.83%
$154.35M1.06K----
S
SUMA Acquisition Corporation UnitsSUMAU
$10.010.00
-0.04%
$154.22M200.04K----
BHR logoBraemar Hotels & Resorts Inc. Common StockBHR$2.25-0.05
-2.39%
$154.19M104.06K-2.10-1.07
NKTX logoNkarta, Inc. Common StockNKTX$2.170.04
+1.88%
$154.13M381.35K-1.57-1.38
TKNO logoAlpha Teknova, Inc. Common StockTKNO$2.88-0.16
-5.39%
$154.12M63.08K-8.72-0.33
ONEW logoOneWater Marine Inc. Class A Common StockONEW$9.28-0.07
-0.80%
$154.09M24.11K-1.38-6.74
PNBK logoPatriot National Bancorp IncPNBK$1.34-0.03
-2.19%
$154.09M81.42K-0.50-2.70
LUCD logoLucid Diagnostics Inc. Common StockLUCD$1.18-0.01
-1.26%
$154.04M258.36K-1.13-1.04
O
1RT Acquisition Corp. UnitsONCHU
$10.260.00
0.00%
$153.90M700.00----
SMTI logoSanara MedTech Inc. Common StockSMTI$17.190.85
+5.20%
$153.80M44.26K-4.07-4.22
S
SPACSphere Acquisition Corp. UnitSSACU
$10.050.00
0.00%
$153.56M300.00----
C
ClearThink 1 Acquisition Corp. UnitsCTAAU
$10.000.01
+0.09%
$153.48M110.00----
HNVR logoHanover Bancorp, Inc. Common StockHNVR$21.40-0.11
-0.51%
$153.48M2.20K21.401.00
BPYPN logoBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN$13.340.08
+0.60%
$153.41M5.38K----
T
Tailwind 2.0 Acquisition Corp. UnitTDWDU
$10.220.01
+0.15%
$153.38M102.00----
WHG logoWESTWOOD HOLDINGS GROUP, INC.WHG$16.160.14
+0.84%
$153.28M850.0020.450.79
ABOS logoAcumen Pharmaceuticals, Inc. Common StockABOS$2.52-0.10
-3.99%
$152.95M291.20K-1.14-2.22
BHFAM logoBrighthouse Financial, Inc. Depositary sharesBHFAM$10.88-0.04
-0.41%
$152.25M8.93K----
UIS logoUnisys CorporationUIS$2.10-0.02
-1.17%
$152.25M232.97K-0.44-4.78
CDXS logoCodexis, Inc.CDXS$1.68-0.07
-4.29%
$152.21M369.57K-3.22-0.52
BCBP logoBCB Bancorp Inc (NJ)BCBP$8.76-0.01
-0.07%
$152.13M24.21K-10.43-0.84
M
McKinley Acquisition Corporation UnitsMKLYU
$10.130.01
+0.10%
$151.95M10.00----
CRBP logoCorbus Pharmaceuticals Holdings, Inc.CRBP$8.550.24
+2.89%
$151.65M86.33K-1.43-5.98
DLNG logoDYNAGAS LNG PARNERS LPDLNG$4.170.21
+5.23%
$151.60M80.92K3.041.37
DYORU logoInsight Digital Partners II UnitsDYORU$10.10-0.07
-0.69%
$151.50M11.96K----
TNYA logoTenaya Therapeutics, Inc. Common StockTNYA$0.70-0.02
-3.38%
$151.47M2.62M-1.13-0.62
P
Pono Capital Four, Inc. UnitsPONOU
$9.97-0.02
-0.19%
$151.46M100.87K----
HWCPZ logoHancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ$21.930.16
+0.71%
$151.28M8.31K----
ACHV logoAchieve Life Sciences, Inc.ACHV$2.840.02
+0.71%
$151.18M585.39K-2.06-1.38
RAIL logoFreightCar America, Inc.RAIL$7.92-0.24
-2.94%
$151.06M62.38K7.141.11
VTVT logovTv Therapeutics Inc. Class A Common StockVTVT$38.340.05
+0.12%
$151.03M14.58K-11.45-3.35
M
Jyong Biotech Ltd. Ordinary SharesMENS
$2.03-0.06
-2.87%
$150.69M30.56K----
L
Galata Acquisition Corp. II UnitsLATAU
$10.05-0.12
-1.22%
$150.69M400.00----
LFCR logoLifecore Biomedical, Inc. Common StockLFCR$4.02-0.17
-4.06%
$150.66M134.23K-4.10-0.98
BLRKU logoBluerock Acquisition Corp. UnitBLRKU$10.04-0.01
-0.11%
$150.59M2.00----
AGNCL logoAGNC Investment Corp. Depositary SharesAGNCL$25.07-0.04
-0.14%
$150.39M14.48K----
BANX logoArrowMark Financial Corp. Common StockBANX$19.250.10
+0.50%
$150.31M39.07K----
I
Indigo Acquisition Corp. Ordinary SharesINAC
$10.160.02
+0.19%
$149.90M4.71K----
FULTP logoFulton Financial Corporation Depositary SharesFULTP$18.69-0.10
-0.55%
$149.50M3.11K----
YRD logoYiren Digital Ltd.YRD$1.73-0.08
-4.70%
$149.05M119.13K57.500.03
BPYPO logoBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO$14.870.08
+0.54%
$148.70M16.18K----
Y
AA Mission Acquisition Corp. IIYCY
$10.060.03
+0.34%
$148.30M9.00----
C
Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS
$10.100.02
+0.15%
$148.14M105.80K----
ATLCL logoAtlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL$24.98-0.01
-0.06%
$148.10M982.00----
MDV logoModiv Industrial, Inc.MDV$14.360.06
+0.44%
$147.58M43.20K-55.24-0.26
OXSQ logoOxford Square Capital Corp.OXSQ$1.690.01
+0.30%
$147.46M535.23K-6.48-0.26
AP logoAmpco-Pittsburgh Corp.AP$7.23-0.20
-2.64%
$147.04M56.18K-2.22-3.26
BDSX logoBiodesix, Inc. Common StockBDSX$14.89-0.26
-1.68%
$146.84M30.68K-3.07-4.85
M
Satellos Bioscience Inc. Common StockMSLE
$7.11-0.01
-0.13%
$146.68M35.23K-5.93-1.20
DOYU logoDouYu International Holdings Limited ADSDOYU$4.840.07
+1.40%
$145.98M7.26K-5.50-0.88
LARK logoLandmark Bancorp IncLARK$23.82-0.76
-3.09%
$144.70M2.34K7.763.07
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.21-0.19
-7.71%
$144.67M965.41K-5.27-0.42
NPWR logoNET Power Inc.NPWR$1.71-0.04
-2.57%
$144.39M229.47K-0.23-7.32
E
Empro Group Inc. Ordinary sharesEMPG
$17.510.15
+0.86%
$144.28M386.61K----
إعلان