| S Stellar V Capital Corp. UnitSVCCU | $10.55 | 0.00 | 0.00% | $171.49M | 712.00 | -- | -- |
|  Agenus Inc.AGEN | $3.82 | 0.07 | +1.87% | $170.87M | 599.94K | 9.47 | -0.46 |
|  Precision BioSciences, Inc. Common StockDTIL | $7.69 | 0.21 | +2.81% | $170.56M | 175.81K | -- | -5.13 |
| E EGH Acquisition Corp. UnitEGHAU | $11.00 | 0.00 | 0.00% | $170.48M | 286.00 | -- | -- |
|  FreightCar America, Inc.RAIL | $7.97 | -0.01 | -0.13% | $170.13M | 115.91K | 19.82 | 1.11 |
|  Cheetah Mobile Inc. - ADRCMCM | $5.32 | -0.01 | -0.19% | $170.07M | 13.16K | -- | -1.25 |
|  Taylor Devices IncTAYD | $51.96 | -0.10 | -0.19% | $169.68M | 24.28K | 15.97 | 3.30 |
|  WhiteHorse Finance, Inc.WHF | $7.68 | 0.10 | +1.32% | $169.65M | 52.99K | 6.81 | 0.62 |
| N Nusatrip Incorporated Common StockNUTR | $9.00 | 0.00 | 0.00% | $169.35M | 901.23K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $12.20 | 0.71 | +6.18% | $169.32M | 192.07K | -- | -3.26 |
|  BCB Bancorp Inc (NJ)BCBP | $10.11 | 0.01 | +0.10% | $169.08M | 71.41K | -- | -0.84 |
|  OneWater Marine Inc. Class A Common StockONEW | $12.06 | 0.12 | +1.01% | $168.96M | 163.31K | 11.56 | -6.74 |
|  Immunic, Inc. Common StockIMUX | $11.63 | -0.12 | -1.02% | $168.30M | 193.43K | -- | -0.70 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $10.89 | -1.63 | -13.02% | $168.07M | 5.26M | -- | -3.42 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.33 | -0.09 | -6.34% | $167.96M | 156.22K | 59.00 | 0.02 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $7.94 | 0.08 | +1.02% | $167.83M | 386.32K | -- | -2.17 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.61 | 0.00 | 0.00% | $167.63M | 102.00 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $3.97 | 0.03 | +0.76% | $167.55M | 49.59K | -- | 0.47 |
|  Xerox Holdings Corporation Common StockXRX | $2.78 | 0.41 | +17.30% | $167.39M | 7.91M | -- | -8.23 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.70 | 0.00 | 0.00% | $167.36M | 100.00 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.67 | 0.11 | +3.09% | $167.32M | 248.50K | -- | -0.27 |
|  Superior Group of Companies, Inc. Common StockSGC | $11.57 | -0.43 | -3.58% | $167.26M | 29.49K | 23.15 | 0.46 |
|  KALA BIO, Inc. Common StockKALA | $0.08 | 0.00 | -4.57% | $166.77M | 7.44M | -- | -5.93 |
|  Microbot Medical, Inc. Common StockMBOT | $2.13 | 0.00 | 0.00% | $166.55M | 925.50K | -- | -0.29 |
|  ALPS Group Inc Ordinary ShareALPS | $0.82 | -0.01 | -1.54% | $166.28M | 4.46K | 3.03 | 0.33 |
|  Perfect Corp.PERF | $1.69 | 0.02 | +1.20% | $166.01M | 55.53K | 40.75 | 0.05 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.44 | 0.00 | -0.02% | $165.26M | 18.16K | -- | -- |
|  Canaan Inc. - ADRCAN | $0.51 | -0.01 | -1.07% | $165.04M | 6.82M | -- | -0.48 |
| H Here Group Limited - ADRHERE | $3.30 | 0.03 | +0.92% | $164.52M | 79.32K | 13.68 | 1.04 |
|  Nerdy Inc.NRDY | $0.86 | -0.02 | -2.00% | $164.51M | 333.74K | -- | -0.34 |
|  U.S. GoldMining Inc. Common stockUSGO | $13.52 | 0.09 | +0.67% | $164.40M | 37.06K | -- | -0.54 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $8.65 | 0.49 | +6.00% | $163.83M | 123.13K | -- | -5.12 |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.59 | -0.53 | -16.99% | $163.55M | 2.52M | -- | -1.33 |
|  Landmark Bancorp IncLARK | $28.04 | 0.02 | +0.07% | $163.46M | 8.97K | 8.78 | 3.07 |
|  LifeMD, Inc. Common StockLFMD | $4.78 | 0.29 | +6.46% | $163.11M | 799.20K | -- | 0.26 |
|  Pro-Dex Inc NewPDEX | $59.27 | 1.85 | +3.22% | $163.09M | 14.92K | 19.42 | 3.40 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.00 | 0.00% | $162.22M | 2.00 | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.38 | -0.02 | -1.43% | $162.12M | 400.76K | -- | -0.08 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.20 | 0.00 | 0.00% | $162.10M | 14.00 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.57 | -0.06 | -0.52% | $161.98M | 9.41K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $18.67 | 0.05 | +0.27% | $161.96M | 2.29K | 19.84 | 0.93 |
|  Oxford Square Capital Corp.OXSQ | $1.82 | -0.04 | -2.15% | $161.90M | 1.92M | 5.97 | -0.26 |
|  Dynamix Corporation UnitDYNCU | $10.65 | 0.00 | 0.00% | $161.76M | 4.53K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.27 | 0.01 | +0.04% | $161.73M | 7.34K | 16.70 | 1.00 |
|  Brazil Potash Corp.GRO | $2.64 | 0.00 | 0.00% | $161.69M | 707.98K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $13.31 | 0.45 | +3.50% | $161.67M | 21.13K | -- | -2.81 |
|  Quantum-Si Incorporated Class A Common StockQSI | $0.91 | -0.07 | -7.55% | $161.61M | 12.86M | -- | -0.52 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $14.04 | 0.00 | 0.00% | $161.57M | 11.04K | -- | -- |
|  Venu Holding CorporationVENU | $3.80 | -0.18 | -4.52% | $161.27M | 419.99K | -- | -1.12 |
|  Finance of America Companies Inc.FOA | $21.49 | 0.44 | +2.09% | $161.20M | 38.85K | 6.10 | 1.95 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.56 | 0.05 | +1.99% | $160.94M | 342.00K | 23.17 | 0.12 |
|  KORE Group Holdings, Inc.KORE | $9.15 | 0.00 | 0.00% | $160.67M | 2.61K | -- | -3.20 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.00 | 0.15 | +17.87% | $160.58M | 9.88M | -- | -0.62 |
|  Marti Technologies, Inc.MRT | $2.07 | -0.01 | -0.48% | $160.57M | 52.03K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.80 | 0.00 | 0.00% | $160.50M | 10.00 | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.58 | 0.07 | +4.64% | $160.35M | 164.69K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.28 | 0.00 | 0.00% | $160.06M | 1.00 | -- | -- |
|  Galectin Therapeutics Inc.GALT | $2.10 | -0.01 | -0.47% | $159.96M | 203.62K | -- | -0.48 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.10 | 0.00 | 0.00% | $159.34M | 12.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.20 | 0.00 | 0.00% | $159.13M | 565.00 | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $7.38 | -0.39 | -5.02% | $159.08M | 400.05K | 131.00 | 0.06 |
| W Waton Financial Limited Ordinary SharesWTF | $3.90 | 0.08 | +2.09% | $158.45M | 279.24K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.37 | 0.00 | 0.00% | $157.82M | 100.00 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.51 | -0.07 | -0.31% | $157.53M | 3.15K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.42 | 0.04 | +0.24% | $157.44M | 8.81K | 14.69 | 0.79 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.27 | 0.01 | +0.10% | $157.39M | 7.36K | -- | -- |
| G GalaxyEdge Acquisition CorporationGLED | $9.91 | 0.00 | 0.00% | $157.17M | 20.00 | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.36 | 0.03 | +1.29% | $157.13M | 92.74K | -- | -1.00 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.44 | 0.00 | 0.00% | $156.62M | 148.00 | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.21 | 0.00 | 0.00% | $156.55M | 24.23K | -- | -- |
| P Paloma Acquisition Corp I UnitsPALOU | $10.10 | 0.00 | 0.00% | $156.55M | 3.00 | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $15.57 | -1.08 | -6.49% | $156.07M | 88.06K | -- | -0.16 |
| B ProCap Financial, Inc. Common StockBRR | $1.94 | 0.03 | +1.57% | $156.00M | 633.27K | -- | -- |
| W White Pearl Acquisition Corp.WPAC | $9.95 | 0.00 | 0.00% | $155.88M | 4.38K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $18.40 | -0.68 | -3.56% | $155.57M | 16.15K | -- | -4.23 |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.07 | 0.00 | 0.00% | $155.51M | 162.00 | -- | -- |
|  Modiv Industrial, Inc.MDV | $17.97 | 0.17 | +0.96% | $155.51M | 130.36K | 10.84 | -0.31 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $22.48 | 0.08 | +0.36% | $155.42M | 20.60K | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.65 | -0.06 | -1.27% | $155.42M | 130.72K | 88.80 | 0.08 |
|  Imperial Petroleum Inc. Common SharesIMPP | $5.01 | 0.10 | +2.04% | $155.40M | 431.08K | 3.18 | 1.29 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.18 | 0.00 | 0.00% | $155.30M | 200.00 | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $13.33 | -0.37 | -2.70% | $155.21M | 20.04K | 14.79 | 0.53 |
|  Stoneridge, IncSRI | $7.64 | 0.01 | +0.13% | $155.21M | 243.61K | -- | -3.70 |
|  NOVONIX Limited - ADRNVX | $0.70 | 0.01 | +0.71% | $155.05M | 409.01K | -- | -- |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.07 | 0.00 | 0.00% | $154.99M | 117.00 | -- | -- |
|  Quanterix Corporation Common StockQTRX | $2.83 | 0.08 | +2.73% | $154.90M | 2.23M | -- | -2.52 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $9.35 | -0.06 | -0.64% | $154.78M | 6.92K | -- | -3.88 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.31 | 0.01 | +0.10% | $154.72M | 9.78K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.10 | -0.09 | -7.56% | $154.55M | 294.98K | -- | -0.32 |
|  Heron Therapeutics, Inc.HRTX | $1.21 | -0.03 | -2.42% | $154.49M | 1.72M | -- | -0.13 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.32 | 0.02 | +1.54% | $154.31M | 574.30K | -- | -0.28 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.35 | -0.13 | -0.84% | $154.15M | 8.76K | -- | -- |
|  Smith-Midland Corporation Common StockSMID | $34.80 | -0.22 | -0.63% | $154.10M | 6.38K | 13.09 | 2.22 |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.05 | 0.03 | +0.30% | $154.10M | 105.00 | -- | -- |
| P Pono Capital Four, Inc. UnitsPONOU | $10.10 | 0.02 | +0.20% | $153.42M | 759.00 | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.21 | 0.00 | 0.00% | $153.31M | 918.00 | -- | -- |
|  Tilly's Inc.TLYS | $4.22 | 0.06 | +1.44% | $153.28M | 135.78K | -- | -0.59 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.21 | 0.00 | 0.00% | $153.22M | 130.00 | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.03 | 0.00 | 0.00% | $152.85M | 2.00 | -- | -- |
|  Insight Digital Partners II UnitsDYORU | $10.16 | 0.04 | +0.39% | $152.40M | 928.00 | -- | -- |
