إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Finward Bancorp Common StockFNWD | $36.66 | 0.32 | +0.89% | $158.53M | 15.56K | 19.18 | 1.91 | |
 Perfect Corp.PERF | $1.55 | -0.07 | -4.60% | $158.37M | 83.94K | 31.10 | 0.05 | |
M Yorkville Acquisition Corp. UnitMCGAU | $10.33 | 0.03 | +0.27% | $158.31M | 27.44K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.88 | -0.24 | -7.82% | $158.30M | 730.87K | -5.48 | -0.52 | |
C Crown Reserve Acquisition Corp. I UnitCRACU | $10.30 | 0.08 | +0.74% | $158.29M | 3.43K | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $11.25 | -0.20 | -1.75% | $157.91M | 14.64K | 22.47 | 0.50 | |
 Modiv Industrial, Inc.MDV | $15.35 | -0.04 | -0.27% | $157.72M | 44.05K | -59.04 | -0.26 | |
 Nkarta, Inc. Common StockNKTX | $2.21 | -0.22 | -8.85% | $157.69M | 1.46M | -1.61 | -1.38 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.36 | -0.01 | -0.10% | $157.65M | 4.10K | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.44 | -0.07 | -2.99% | $157.34M | 464.99K | -1.17 | -2.07 | |
W Willow Lane Acquisition Corp. UnitWLACU | $14.30 | -1.49 | -9.44% | $157.30M | 300.00 | -- | -- | |
L LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.01 | 0.03 | +0.30% | $157.29M | 5.52K | -- | -- | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.58 | 0.00 | -0.14% | $156.78M | 427.40K | -14.24 | -0.25 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.82 | 0.10 | +0.73% | $156.69M | 8.64K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $7.83 | -0.06 | -0.82% | $156.64M | 172.34K | 12.80 | 0.61 | |
 EDAP TMS SAEDAP | $4.18 | -0.08 | -1.95% | $156.30M | 85.86K | -7.33 | -0.57 | |
 LifeMD, Inc. Common StockLFMD | $3.23 | -0.14 | -4.01% | $156.25M | 686.44K | -19.09 | -0.17 | |
 WhiteHorse Finance, Inc.WHF | $6.71 | -0.07 | -1.06% | $155.84M | 76.85K | 15.59 | 0.43 | |
 Espey Mfg. & Electronics CorpESP | $53.08 | -2.07 | -3.76% | $155.78M | 12.15K | 16.85 | 3.15 | |
S SC II Acquisition Corp. UnitsSCIIU | $10.21 | -0.01 | -0.10% | $155.75M | 890.00 | -- | -- | |
S SMJ International Holdings Inc.SMJF | $5.52 | 0.08 | +1.43% | $155.70M | 434.80K | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $14.05 | 0.13 | +0.90% | $155.55M | 28.07K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $17.70 | 0.25 | +1.43% | $155.53M | 12.73K | 22.38 | 0.79 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.36 | -0.01 | -0.09% | $155.41M | 3.89K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.21 | 0.00 | -0.16% | $155.36M | 127.41K | -8.42 | -0.38 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.52 | -0.03 | -1.61% | $155.33M | 31.66K | 3.67 | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $4.68 | -0.14 | -2.82% | $155.26M | 631.00 | -29.28 | -0.16 | |
S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.13 | 0.02 | +0.15% | $155.04M | 1.33K | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.67 | -0.09 | -3.19% | $154.85M | 370.89K | -5.45 | -0.49 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.19 | 0.05 | +3.95% | $154.70M | 1.22M | -1.13 | -1.04 | |
 FTC Solar, Inc. Common StockFTCI | $10.35 | -0.54 | -4.99% | $154.56M | 78.83K | -2.39 | -4.33 | |
T TON Strategy Company Common StockTONX | $2.62 | 0.02 | +0.58% | $154.52M | 535.11K | -0.61 | -4.27 | |
 RCM Technologies IncRCMT | $20.74 | 0.40 | +1.97% | $154.36M | 45.97K | 12.18 | 1.71 | |
 Forrester Research IncFORR | $8.11 | 0.17 | +2.18% | $154.02M | 71.44K | -1.80 | -4.51 | |
 51Talk Online Education Group - ADRCOE | $26.47 | 0.30 | +1.15% | $153.28M | 2.62K | -14.45 | -1.81 | |
 BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $17.27 | 0.22 | +1.32% | $153.06M | 15.40K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $1.87 | -0.06 | -3.32% | $152.72M | 1.72M | -46.75 | -0.04 | |
D DeFi Development Corp. Common StockDFDV | $5.16 | -0.01 | -0.19% | $152.63M | 1.39M | 2.01 | 2.54 | |
 Health Catalyst, Inc Common StockHCAT | $2.15 | -0.01 | -0.37% | $152.43M | 1.01M | -1.36 | -1.59 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.24 | -0.06 | -5.00% | $152.40M | 3.77M | -2.65 | -0.47 | |
 Marti Technologies, Inc.MRT | $2.01 | 0.01 | +0.50% | $152.38M | 18.72K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $1.10 | -0.02 | -2.21% | $152.36M | 4.04M | -2.66 | -0.42 | |
 LENSAR, Inc. Common StockLNSR | $12.76 | 0.46 | +3.71% | $152.29M | 76.97K | -2.90 | -4.39 | |
L Galata Acquisition Corp. II UnitsLATAU | $10.15 | -0.02 | -0.20% | $152.25M | 400.00 | -- | -- | |
M McKinley Acquisition Corporation UnitsMKLYU | $10.15 | 0.02 | +0.19% | $152.24M | 6.00K | -- | -- | |
 Arq, Inc. Common StockARQ | $3.56 | -0.09 | -2.41% | $152.20M | 326.95K | -35.65 | -0.10 | |
 Ascent Industries Co. Common StockACNT | $16.23 | 0.14 | +0.84% | $152.19M | 69.89K | 135.21 | 0.12 | |
 Resources ConnectionRGP | $4.54 | 0.19 | +4.25% | $152.10M | 437.08K | -1.13 | -4.02 | |
 ESGL Holdings Limited Ordinary SharesESGL | $3.63 | 0.10 | +2.83% | $152.01M | 3.01K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $16.16 | 0.38 | +2.44% | $151.81M | 10.33K | -- | -- | |
I Invest Green Acquisition Corporation UnitsIGACU | $10.12 | -0.03 | -0.30% | $151.80M | 1.18K | -- | -- | |
 ALPS Group Inc Ordinary ShareALPS | $1.00 | 0.07 | +7.65% | $151.59M | 197.59K | 2.76 | 0.33 | |
 NeoVolta Inc. Common StockNEOV | $4.21 | -0.24 | -5.39% | $151.52M | 540.10K | -26.16 | -0.16 | |
D Insight Digital Partners II UnitsDYORU | $10.10 | -0.06 | -0.59% | $151.50M | 234.00 | -- | -- | |
T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.09 | 0.01 | +0.10% | $151.35M | 101.00 | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $0.61 | -0.02 | -2.82% | $151.27M | 1.51M | -0.57 | -1.08 | |
 Comstock Inc.LODE | $2.96 | -0.17 | -5.59% | $150.97M | 3.60M | -- | -- | |
 Traeger, Inc.COOK | $1.10 | 0.03 | +3.27% | $150.90M | 247.27K | -1.39 | -0.79 | |
T TNL Mediagene Ordinary SharesTNMG | $3.63 | -0.27 | -6.81% | $150.78M | 71.65K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.07 | 0.04 | +0.14% | $150.45M | 29.95K | -- | -- | |
 Bluerock Acquisition Corp. UnitBLRKU | $10.03 | -0.01 | -0.10% | $150.38M | 436.00 | -- | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.13 | 0.08 | +0.50% | $149.70M | 6.67K | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $8.99 | -0.27 | -2.87% | $149.62M | 289.94K | -- | -- | |
 Epsilon Energy Ltd.EPSN | $5.00 | -0.02 | -0.40% | $149.47M | 169.50K | 18.52 | 0.27 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $10.12 | -0.02 | -0.15% | $149.25M | 122.00 | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.64 | -0.14 | -0.76% | $148.96M | 56.46K | -- | -- | |
Y AA Mission Acquisition Corp. IIYCY | $10.06 | 0.00 | 0.00% | $148.24M | 253.49K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $13.01 | 0.17 | +1.32% | $148.15M | 31.66K | 10.84 | 1.20 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $2.33 | 0.03 | +1.09% | $148.14M | 540.35K | -2.91 | -0.80 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.93 | 0.00 | +0.02% | $147.81M | 16.07K | -- | -- | |
 BARK, Inc.BARK | $0.88 | 0.01 | +1.53% | $147.74M | 1.13M | -4.30 | -0.20 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.84 | 0.19 | +11.52% | $146.64M | 307.04K | -- | -- | |
N Texxon Holding Limited Ordinary sharesNPT | $6.72 | 0.61 | +10.03% | $145.89M | 141.21K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.24 | -0.39 | -4.50% | $145.60M | 108.85K | -1.51 | -5.51 | |
 The Joint Corp.JYNT | $9.79 | 0.22 | +2.35% | $145.47M | 83.16K | -163.08 | -0.06 | |
 American Vanguard CorporationAVD | $5.09 | 0.08 | +1.49% | $145.05M | 204.97K | -1.28 | -3.98 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.82 | 0.12 | +3.32% | $144.01M | 172.80K | -1.78 | -2.11 | |
 Fury Gold Mines LimitedFURY | $0.75 | -0.14 | -15.69% | $143.56M | 2.98M | -1.43 | -0.53 | |
A Anfield Energy Inc. Common SharesAEC | $8.37 | -0.80 | -8.72% | $143.40M | 213.87K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $2.09 | -0.11 | -5.05% | $143.14M | 827.36K | -2.55 | -0.82 | |
 Hooker Furnishings Corporation Common StockHOFT | $13.24 | -0.03 | -0.23% | $142.75M | 52.12K | -4.71 | -2.81 | |
 ChargePoint Holdings, Inc.CHPT | $5.99 | -0.28 | -4.55% | $142.16M | 605.46K | -0.58 | -10.28 | |
 Roma Green Finance Limited Class A Ordinary SharesROMA | $2.31 | -1.44 | -38.37% | $142.06M | 169.88K | -- | -- | |
 SB Financial Group, Inc.SBFG | $22.63 | 0.05 | +0.20% | $141.85M | 11.03K | 10.67 | 2.12 | |
 Future Fuel CorporationFF | $3.29 | 0.00 | +0.15% | $141.70M | 144.43K | -4.09 | -0.79 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.48 | -0.15 | -5.51% | $141.58M | 805.39K | 6.90 | 0.36 | |
N NexMetals Mining Corp. Common SharesNEXM | $3.93 | -0.47 | -10.68% | $140.72M | 148.76K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $4.04 | 0.04 | +1.13% | $140.55M | 157.88K | 7.95 | 0.50 | |
 Friedman Industries Inc. Common StockFRD | $19.67 | 0.04 | +0.20% | $139.90M | 14.14K | 12.14 | 1.62 | |
A ACRES Commercial Realty Corp.ACR | $19.21 | -0.31 | -1.61% | $139.81M | 35.94K | 19.99 | 0.96 | |
 vTv Therapeutics Inc. Class A Common StockVTVT | $34.94 | 0.79 | +2.31% | $139.70M | 32.68K | -10.69 | -3.32 | |
 Monroe Capital CorporationMRCC | $6.39 | -0.06 | -0.85% | $138.56M | 101.20K | -33.66 | -0.19 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.81 | -0.03 | -0.86% | $138.43M | 112.01K | 2.97 | 1.28 | |
 Silvaco Group, Inc. Common StockSVCO | $4.47 | -0.09 | -1.97% | $138.33M | 107.61K | -4.38 | -1.03 | |
 Paramount Gold Nevada Corp.PZG | $1.76 | 0.03 | +2.02% | $137.91M | 13.90M | -10.35 | -0.17 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.18 | 0.00 | 0.00% | $137.87M | 15.01K | -- | -- | |
 Bassett Furniture Industries IBSET | $15.92 | 0.68 | +4.46% | $137.67M | 18.99K | 17.61 | 0.90 | |
 Evolution Petroleum CorporationEPM | $3.96 | 0.06 | +1.41% | $137.55M | 327.62K | -393.00 | -0.01 | |
 Scully Royalty Ltd. Common SharesSRL | $9.01 | -0.24 | -2.56% | $137.34M | 22.24K | -- | -- |
إعلان