|  CB Financial Services, Inc. (PA)CBFV | $37.95 | 0.69 | +1.85% | $190.54M | 3.10K | 27.78 | 1.35 |
|  Strawberry Fields REIT, Inc.STRW | $14.17 | -0.27 | -1.87% | $190.26M | 24.75K | 21.80 | 0.65 |
|  Quanterix Corporation Common StockQTRX | $4.03 | 0.20 | +5.22% | $190.07M | 448.70K | -1.71 | -2.36 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $12.03 | 0.38 | +3.26% | $189.73M | 387.93K | -0.83 | -14.36 |
|  Translational Development Acquisition Corp. UnitsTDACU | $12.57 | 0.00 | 0.00% | $189.68M | 940.00 | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.74 | 0.06 | +3.57% | $189.48M | 628.08K | -5.65 | -0.31 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $5.01 | 0.17 | +3.51% | $189.27M | 159.88K | -4.67 | -1.07 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $21.30 | 0.24 | +1.14% | $189.07M | 52.39K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $19.88 | 0.40 | +2.05% | $189.00M | 14.11K | 22.51 | 0.88 |
|  Renatus Tactical Acquisition Corp I UnitRTACU | $10.74 | -0.05 | -0.46% | $188.74M | 5.86K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $23.82 | -0.12 | -0.50% | $188.30M | 33.69K | 11.59 | 2.04 |
|  Getty Images Holdings, Inc.GETY | $0.44 | 0.00 | -0.97% | $187.69M | 1.54M | -1.72 | -0.26 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.49 | 0.00 | 0.00% | $187.64M | 3.61K | -- | -- |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.50 | 0.00 | 0.00% | $187.56M | 2.06K | -- | -- |
|  Modiv Industrial, Inc.MDV | $18.13 | 0.17 | +0.95% | $187.48M | 32.63K | -44.29 | -0.41 |
|  Espey Mfg. & Electronics CorpESP | $62.54 | 0.38 | +0.61% | $187.25M | 26.69K | 16.49 | 3.79 |
|  Defi Technologies, Inc.DEFT | $0.47 | 0.04 | +9.21% | $186.97M | 1.91M | 4.82 | 0.10 |
|  OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.41 | 0.02 | +0.50% | $186.94M | 13.66K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $1.17 | 0.01 | +0.86% | $186.93M | 9.14M | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $0.97 | 0.01 | +1.47% | $186.00M | 459.43K | -2.07 | -0.47 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.15 | -0.01 | -0.04% | $185.85M | 1.54K | -- | -- |
| C Copley Acquisition Corp UnitsCOPL.U | $10.51 | 0.00 | 0.00% | $185.77M | 191.00 | -- | -- |
| N NewHold Investment Corp IV UnitsNHIVU | $10.29 | 0.00 | 0.00% | $185.41M | 142.00 | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $21.43 | 0.12 | +0.56% | $185.22M | 7.58K | 14.07 | 1.52 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.52 | 0.17 | +0.95% | $185.10M | 2.37K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $10.17 | 0.43 | +4.41% | $185.03M | 357.13K | -1.60 | -6.19 |
|  Julong Holding Limited Class A Ordinary SharesJLHL | $8.85 | 0.25 | +2.91% | $184.99M | 891.25K | -- | -- |
|  MediWound Ltd.MDWD | $14.39 | 0.11 | +0.77% | $184.88M | 58.61K | -6.37 | -2.26 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $2.22 | -0.10 | -4.31% | $184.61M | 2.92M | -31.83 | -0.07 |
|  NervGen Pharma Corp. Common stockNGEN | $1.71 | -0.01 | -0.58% | $183.46M | 278.11K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $2.99 | 0.01 | +0.34% | $183.04M | 948.16K | -2.10 | -1.41 |
|  HireQuest, Inc. Common Stock (DE)HQI | $13.28 | 0.53 | +4.16% | $183.04M | 10.56K | 28.54 | 0.46 |
| H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.12 | 0.01 | +0.10% | $182.75M | 100.00 | -- | -- |
|  Domo, Inc. Class B Common StockDOMO | $3.91 | 0.11 | +2.89% | $182.50M | 875.27K | -2.92 | -1.33 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $8.14 | -0.52 | -6.00% | $182.39M | 2.77K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $46.91 | -0.53 | -1.12% | $182.20M | 3.83K | -4.10 | -11.41 |
|  Lee Enterprises, Inc.LEE | $8.19 | 0.07 | +0.86% | $182.06M | 35.41K | -4.24 | -1.93 |
|  Kolibri Global Energy Inc. Common StockKGEI | $5.09 | -0.01 | -0.20% | $181.54M | 123.74K | 13.41 | 0.38 |
|  Shimmick Corporation Common StockSHIM | $4.42 | 0.24 | +5.74% | $181.36M | 113.56K | -7.63 | -0.58 |
| B Blue Water Acquisition Corp. IVBWIV | $9.92 | 0.00 | 0.00% | $181.06M | 29.19K | -- | -- |
|  Muzero Acquisition Corp UnitMUZEU | $10.08 | 0.00 | 0.00% | $180.71M | 10.20K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $20.68 | 0.11 | +0.51% | $180.67M | 5.31K | 15.08 | 1.37 |
|  Meridian Holdings Inc. Common StockMRDN | $14.42 | 0.68 | +4.95% | $180.36M | 60.55K | -2.11 | -6.74 |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $24.96 | 0.04 | +0.16% | $180.18M | 9.37K | -- | -- |
| I InterPrivate Investment Partners V, Inc. UnitsIPVVU | $9.91 | 0.00 | 0.00% | $179.50M | 5.74K | -- | -- |
|  EVI Industries, Inc.EVI | $13.99 | -0.01 | -0.07% | $179.40M | 154.08K | 30.98 | 0.45 |
|  Mayfair Gold Corp.MINE | $2.68 | -0.03 | -1.11% | $179.26M | 106.70K | -- | -- |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.25 | 0.00 | 0.00% | $179.13M | 1.86K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $4.30 | 0.00 | 0.00% | $178.66M | 110.56K | 1.66 | 2.59 |
| A ARC Group Acquisition I Corp Class A Ordinary SharesARCL | $9.91 | 0.00 | 0.00% | $178.42M | 18.88K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.39 | -0.05 | -3.47% | $178.28M | 47.51K | -- | -- |
|  Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.08 | -0.16 | -1.56% | $178.24M | 5.44K | -- | -- |
|  Digimarc Corporation Common StockDMRC | $7.95 | 0.32 | +4.19% | $178.02M | 58.99K | -6.26 | -1.27 |
|  Dynamix Corporation III UnitDNMXU | $10.16 | 0.00 | 0.00% | $177.52M | 1.03K | -- | -- |
|  WW International, Inc. Common StockWW | $18.12 | 1.24 | +7.35% | $177.43M | 282.36K | -3.06 | -5.79 |
|  Journey Medical Corporation Common StockDERM | $6.43 | -0.10 | -1.53% | $177.05M | 390.88K | -17.38 | -0.37 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.23 | 0.00 | 0.00% | $176.72M | 129.01K | -- | -- |
|  Bassett Furniture Industries IBSET | $20.35 | 0.07 | +0.35% | $176.41M | 14.24K | 31.84 | 0.64 |
|  Quantum-Si Incorporated Class A Common StockQSI | $0.81 | 0.06 | +7.87% | $176.39M | 2.73M | -1.59 | -0.51 |
| P Proem Acquisition Corp I Ordinary SharesPAAC | $9.94 | 0.00 | 0.00% | $176.19M | 2.04K | -- | -- |
|  Tucows, IncTCX | $15.68 | 1.61 | +11.44% | $175.71M | 70.62K | -2.09 | -7.53 |
|  Colombier Acquisition Corp. III UnitsCLBR.U | $10.68 | 0.00 | 0.00% | $175.44M | 200.00 | -- | -- |
|  Inspired Entertainment, Inc.INSE | $6.65 | 0.03 | +0.45% | $175.28M | 113.33K | -20.15 | -0.33 |
|  SIFCO Industries, Inc.SIF | $28.09 | -0.14 | -0.50% | $175.21M | 124.26K | 23.15 | 1.21 |
|  Meridian3 Industrials Aquisition Corp UnitsMIACU | $9.97 | -0.01 | -0.10% | $174.67M | 12.64K | -- | -- |
|  Nusatrip Incorporated Common StockNUTR | $9.00 | 0.00 | 0.00% | $174.63M | 901.23K | -- | -- |
|  DHI Group, Inc.DHX | $3.98 | -0.15 | -3.63% | $174.61M | 172.11K | 134.03 | 0.03 |
|  Taylor Devices IncTAYD | $54.24 | 1.11 | +2.09% | $174.41M | 21.96K | 16.42 | 3.30 |
|  Seven Hills Realty Trust Common StockSEVN | $7.69 | -0.03 | -0.39% | $174.34M | 184.46K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.81 | 0.00 | 0.00% | $174.34M | 314.00 | -- | -- |
|  inTEST CorporationINTT | $14.05 | -0.24 | -1.68% | $174.27M | 101.34K | 346.75 | 0.04 |
| P Pono Capital Four, Inc. Class A Ordinary SharesPONO | $10.03 | 0.03 | +0.25% | $173.91M | 100.87K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $3.56 | 0.16 | +4.71% | $173.28M | 1.27M | -71.90 | -0.05 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.44 | 0.16 | +7.02% | $173.20M | 256.80K | -1.29 | -1.86 |
|  Epsilon Energy Ltd.EPSN | $5.71 | 0.08 | +1.42% | $172.87M | 86.52K | -15.45 | -0.37 |
|  Nkarta, Inc. Common StockNKTX | $2.41 | 0.12 | +5.24% | $172.78M | 531.25K | -1.80 | -1.34 |
|  Traeger, Inc.COOK | $61.34 | 1.91 | +3.21% | $172.41M | 40.74K | -1.47 | -42.04 |
|  Baozun Inc. - ADRBZUN | $2.96 | 0.06 | +2.07% | $172.10M | 367.49K | -6.58 | -0.45 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $4.71 | 0.01 | +0.21% | $171.99M | 37.50K | -0.60 | -7.78 |
|  Robot Consulting Co., Ltd. ADSLAWR | $3.75 | 0.00 | 0.00% | $171.89M | 709.66K | -- | -- |
|  Net Lease Office PropertiesNLOP | $11.57 | -0.10 | -0.86% | $171.62M | 105.27K | -3.79 | -3.06 |
|  Vertical Aerospace Ltd.EVTL | $1.36 | 0.10 | +7.94% | $171.26M | 2.03M | -0.39 | -3.46 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $24.10 | 0.04 | +0.17% | $171.25M | 29.04K | 11.79 | 2.04 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $7.90 | 0.60 | +8.22% | $170.70M | 74.64K | -2.43 | -3.21 |
|  Draganfly Inc. Common SharesDPRO | $4.65 | 0.20 | +4.49% | $170.40M | 694.60K | -4.71 | -0.98 |
|  Melar Acquisition Corp. I UnitMACIU | $11.34 | 0.14 | +1.25% | $170.10M | 886.00 | -- | -- |
|  LENZ Therapeutics, Inc. Common StockLENZ | $5.36 | 0.14 | +2.68% | $170.10M | 452.97K | -1.51 | -3.60 |
|  Apyx Medical Corporation Common StockAPYX | $4.05 | -0.11 | -2.64% | $169.92M | 299.18K | -20.18 | -0.20 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.68 | 0.00 | 0.00% | $169.78M | 6.06K | -- | -- |
|  Radcom Ltd.RDCM | $10.10 | 0.07 | +0.70% | $169.48M | 84.81K | 13.50 | 0.75 |
|  SB Financial Group, Inc.SBFG | $26.97 | -0.09 | -0.33% | $169.14M | 10.00K | 10.09 | 2.68 |
|  TON Strategy Company Common StockTONX | $2.99 | 0.15 | +5.28% | $169.03M | 213.82K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.60 | 0.00 | 0.00% | $168.82M | 1.91K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.65 | 0.00 | 0.00% | $168.19M | 189.00 | -- | -- |
|  Dynamix Corporation UnitDYNCU | $10.85 | 0.00 | 0.00% | $167.69M | 100.00 | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $4.14 | -0.01 | -0.24% | $167.65M | 85.01K | -1.18 | -3.50 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.58 | 0.06 | +0.25% | $166.56M | 12.86K | -- | -- |
|  SITE Centers Corp. Common SharesSITC | $3.15 | 0.02 | +0.64% | $166.56M | 801.39K | 1.32 | 2.41 |
|  Exagen Inc. Common StockXGN | $6.87 | 0.28 | +4.25% | $166.43M | 431.92K | -8.48 | -0.81 |
|  Amplify Energy Corp.AMPY | $4.03 | -0.05 | -1.23% | $166.18M | 278.66K | 20.13 | 0.20 |
