إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.92 | 0.02 | +0.08% | $184.41M | 3.59K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $2.86 | -0.07 | -2.39% | $184.39M | 80.45K | -4.85 | -0.59 | |
 RCI Hospitality Holdings, Inc.RICK | $23.89 | -0.15 | -0.62% | $184.19M | 16.37K | 19.91 | 1.20 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.80 | 0.02 | +1.40% | $184.13M | 8.09K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $6.80 | 0.10 | +1.51% | $184.03M | 119.78K | -11.53 | -0.59 | |
 NCS Multistage Holdings, Inc.NCSM | $72.12 | -0.57 | -0.78% | $183.58M | 10.94K | 8.43 | 8.56 | |
 CF Bankshares Inc. Common StockCFBK | $28.11 | -0.16 | -0.58% | $182.98M | 3.94K | 10.45 | 2.69 | |
 Elme CommunitiesELME | $2.06 | 0.03 | +1.23% | $182.60M | 389.22K | -1.35 | -1.52 | |
C Community Bancorp. Common StockCMTV | $32.69 | -2.67 | -7.57% | $182.48M | 26.97K | 10.86 | 3.01 | |
 CuriosityStream Inc. Class A Common StockCURI | $3.09 | -0.06 | -1.81% | $182.41M | 97.47K | -30.93 | -0.10 | |
 Organigram Global Inc. Common SharesOGI | $1.33 | -0.04 | -3.26% | $182.01M | 155.03K | 9.54 | 0.14 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $15.00 | 1.50 | +11.11% | $181.50M | 30.00 | -- | -- | |
H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.01 | 0.01 | +0.11% | $180.80M | 1.00K | -- | -- | |
 AIFU Inc. Class A Ordinary ShareAIFU | $1.56 | -0.09 | -5.70% | $180.41M | 2.18K | -- | -- | |
 United Security BancsharesUBFO | $10.25 | -0.08 | -0.77% | $180.22M | 14.32K | 14.44 | 0.71 | |
 inTEST CorporationINTT | $14.41 | -0.69 | -4.57% | $180.06M | 88.80K | -68.62 | -0.21 | |
 Quantum-Si Incorporated Class A Common StockQSI | $0.83 | -0.04 | -4.05% | $179.59M | 1.89M | -1.60 | -0.52 | |
 Tucows, IncTCX | $16.11 | -0.08 | -0.46% | $179.34M | 18.73K | -2.36 | -6.84 | |
 PAMT CORP Common StockPAMT | $8.57 | 0.05 | +0.59% | $179.34M | 6.00K | -3.43 | -2.50 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.44 | -0.20 | -3.00% | $179.28M | 106.81K | -5.28 | -1.22 | |
M Muzero Acquisition Corp UnitMUZEU | $9.97 | 0.00 | +0.04% | $178.94M | 735.00 | -- | -- | |
 GrafTech International Ltd.EAF | $6.91 | 0.67 | +10.80% | $178.52M | 587.90K | -0.81 | -8.50 | |
 Franklin Covey CompanyFC | $15.45 | 0.34 | +2.26% | $178.50M | 60.05K | -128.76 | -0.12 | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.19 | -0.05 | -0.49% | $178.32M | 3.60K | -- | -- | |
 Inogen IncINGN | $6.52 | 0.10 | +1.59% | $177.61M | 93.36K | -7.58 | -0.86 | |
D Dynamix Corporation III UnitDNMXU | $10.08 | 0.00 | 0.00% | $176.40M | 609.00 | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $34.75 | 1.08 | +3.21% | $176.39M | 299.00 | 38.19 | 0.91 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $7.20 | 0.12 | +1.62% | $176.33M | 17.98K | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $7.30 | 0.75 | +11.48% | $176.01M | 13.34K | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $3.65 | 0.06 | +1.82% | $175.83M | 12.56K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.55 | -0.14 | -0.76% | $175.55M | 7.08K | -- | -- | |
V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.01 | 0.00 | 0.00% | $175.18M | 139.00 | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $2.40 | -0.13 | -4.96% | $175.14M | 1.81M | -0.32 | -7.47 | |
 Humacyte, Inc. Common StockHUMA | $0.80 | -0.02 | -2.43% | $175.05M | 5.41M | -3.49 | -0.23 | |
 Microbot Medical, Inc. Common StockMBOT | $2.60 | 0.08 | +2.96% | $174.95M | 2.47M | -5.79 | -0.45 | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 Sidus Space, Inc. Class A Common StockSIDU | $2.63 | -0.21 | -7.57% | $174.61M | 10.15M | -2.03 | -1.29 | |
 First Internet BancorpINBK | $20.00 | -0.21 | -1.04% | $174.33M | 15.89K | -4.96 | -4.03 | |
C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.04 | 0.00 | 0.00% | $173.44M | 8.00 | -- | -- | |
 KVH Industries IncKVHI | $8.90 | -0.02 | -0.22% | $173.36M | 46.04K | -23.42 | -0.38 | |
C CitroTech Inc.CITR | $9.21 | -0.78 | -7.76% | $173.27M | 20.91K | -2.70 | -3.41 | |
 GD Culture Group Limited Common StockGDC | $2.85 | 0.03 | +1.10% | $173.23M | 17.68K | 28.51 | 0.10 | |
 Colombier Acquisition Corp. III UnitsCLBR.U | $10.17 | -0.03 | -0.32% | $172.84M | 24.50K | -- | -- | |
 Brazil Potash Corp.GRO | $3.24 | 0.00 | -0.12% | $172.70M | 457.23K | -- | -- | |
 BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $23.89 | -0.01 | -0.04% | $172.49M | 16.47K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $11.05 | 0.44 | +4.18% | $172.39M | 102.00 | -- | -- | |
 Gold Resource CorporationGORO | $1.06 | -0.07 | -6.58% | $172.38M | 736.06K | -21.30 | -0.05 | |
 Alta Equipment Group Inc.ALTG | $5.34 | -0.24 | -4.30% | $172.30M | 37.75K | -2.09 | -2.56 | |
 MMTec, Inc. Common SharesMTC | $6.84 | 0.44 | +6.87% | $172.28M | 31.53K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $15.45 | 0.24 | +1.58% | $172.12M | 7.39K | 16.79 | 0.92 | |
 ALPS Group Inc Ordinary ShareALPS | $1.03 | 0.00 | +0.39% | $172.06M | 3.73K | 3.13 | 0.33 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.13 | -0.03 | -1.16% | $172.02M | 527.16K | -23.72 | -0.09 | |
H Here Group Limited - ADRHERE | $3.16 | 0.06 | +2.00% | $171.96M | 102.38K | 3.04 | 1.04 | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
 Torrid Holdings Inc.CURV | $1.73 | 0.02 | +1.17% | $171.81M | 167.89K | -28.83 | -0.06 | |
 Zepp Health Corporation - ADRZEPP | $11.89 | -1.37 | -10.36% | $170.78M | 137.95K | -4.74 | -2.51 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.63 | 0.08 | +3.33% | $170.62M | 164.74K | -1.27 | -2.07 | |
 Perfect Corp.PERF | $1.68 | -0.01 | -0.89% | $170.60M | 41.53K | 33.50 | 0.05 | |
 Smith-Midland Corporation Common StockSMID | $32.13 | 1.90 | +6.30% | $170.46M | 3.46K | 14.47 | 2.22 | |
 Amtech Systems IncASYS | $11.83 | -0.19 | -1.59% | $170.41M | 73.06K | -5.53 | -2.14 | |
 Comstock Holding Companies, Inc. Class ACHCI | $16.62 | 0.14 | +0.85% | $169.70M | 11.14K | 10.26 | 1.62 | |
 Journey Medical Corporation Common StockDERM | $5.10 | -1.73 | -25.33% | $169.61M | 1.15M | -14.57 | -0.35 | |
 Funko, Inc. Class A Common StockFNKO | $3.06 | -0.24 | -7.42% | $169.38M | 392.15K | -2.46 | -1.24 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.52 | 0.00 | 0.00% | $168.71M | 108.00 | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $3.96 | -0.11 | -2.70% | $168.61M | 585.61K | -13.66 | -0.29 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $3.56 | -0.02 | -0.70% | $168.26M | 108.84K | 7.59 | 0.47 | |
 Consumer Portfolio ServicesCPSS | $7.73 | 0.11 | +1.40% | $168.14M | 4.62K | 9.66 | 0.80 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.75 | 0.15 | +1.41% | $168.14M | 1.07K | -- | -- | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $27.46 | 1.25 | +4.75% | $168.13M | 206.00 | 130.79 | 0.21 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.18 | 0.06 | +5.36% | $167.96M | 305.30K | 59.00 | 0.02 | |
 Lanvin Group Holdings LimitedLANV | $1.44 | -0.07 | -4.97% | $167.82M | 90.81K | -- | -- | |
 Ellington Credit CompanyEARN | $4.46 | -0.02 | -0.33% | $167.74M | 241.03K | -10.89 | -0.41 | |
 BV Financial, Inc. Common StockBVFL | $18.93 | -0.14 | -0.73% | $167.54M | 2.72K | 12.87 | 1.47 | |
T Translational Development Acquisition Corp. UnitsTDACU | $11.16 | 0.72 | +6.91% | $167.41M | 2.67K | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.16 | -0.19 | -1.68% | $167.38M | 7.51K | -- | -- | |
 Acme United CorporationACU | $43.83 | -0.60 | -1.35% | $166.92M | 6.79K | 17.60 | 2.49 | |
 HomesToLife Ltd Ordinary SharesHTLM | $1.85 | 0.02 | +1.37% | $166.37M | 1.50K | -- | -- | |
 Richardson Electronics LtdRELL | $11.40 | -0.23 | -1.98% | $165.50M | 23.96K | 228.00 | 0.05 | |
 Draganfly Inc. Common SharesDPRO | $4.81 | -0.14 | -2.83% | $165.35M | 1.63M | -2.60 | -1.85 | |
 QuickLogic CorpQUIK | $9.56 | -0.41 | -4.11% | $165.29M | 70.78K | -10.62 | -0.90 | |
 ALT5 Sigma Corporation Common StockALTS | $1.30 | -0.05 | -3.33% | $164.87M | 758.66K | -- | -- | |
 Legacy Education Inc.LGCY | $13.06 | -0.18 | -1.32% | $164.79M | 11.67K | 21.42 | 0.61 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.29 | -0.06 | -4.07% | $164.79M | 90.19K | -- | -- | |
C Canton Strategic Holdings, Inc. Common StockCNTN | $3.20 | -0.27 | -7.90% | $164.65M | 261.12K | -0.80 | -3.99 | |
 SANUWAVE Health, Inc. Common StockSNWV | $19.19 | -0.74 | -3.73% | $164.55M | 106.08K | -14.76 | -1.30 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $6.94 | -0.14 | -1.98% | $164.32M | 3.69K | 9.77 | 0.71 | |
S Stellar V Capital Corp. UnitSVCCU | $10.55 | 0.00 | +0.01% | $164.12M | 230.00 | -- | -- | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $6.18 | -0.07 | -1.04% | $163.96M | 89.56K | -1.21 | -5.12 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.22 | -0.03 | -0.11% | $163.94M | 12.61K | -- | -- | |
 Immunic, Inc. Common StockIMUX | $1.25 | -0.07 | -4.92% | $163.73M | 1.13M | -1.79 | -0.70 | |
 Dynamix Corporation UnitETHMU | $10.91 | 0.00 | +0.01% | $163.66M | 192.00 | -- | -- | |
 Eagle Bancorp Montana, IncEBMT | $20.52 | 0.11 | +0.54% | $163.29M | 36.88K | 10.91 | 1.88 | |
 WhiteHorse Finance, Inc.WHF | $7.33 | 0.01 | +0.20% | $163.09M | 51.42K | 11.83 | 0.62 | |
 First Capital IncFCAP | $48.48 | 0.49 | +1.02% | $162.29M | 1.54K | 9.89 | 4.90 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $22.02 | 0.01 | +0.07% | $162.24M | 20.11K | 12.51 | 1.76 | |
 Precision BioSciences, Inc. Common StockDTIL | $6.55 | 0.08 | +1.31% | $162.08M | 112.12K | -1.28 | -5.13 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $4.97 | 0.35 | +7.66% | $162.08M | 309.42K | -3.17 | -1.57 | |
 Future Fuel CorporationFF | $3.69 | 0.04 | +1.23% | $162.08M | 147.41K | -3.30 | -1.12 | |
N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.15 | 0.01 | +0.07% | $162.06M | 36.00 | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.45 | -0.03 | -0.24% | $161.90M | 98.00 | -- | -- |
إعلان