إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Organigram Global Inc. Common SharesOGI | $1.35 | -0.02 | -1.81% | $184.74M | 135.22K | 9.68 | 0.14 | |
 Information Services Group, Inc.III | $3.87 | -0.05 | -1.28% | $184.50M | 70.34K | 21.50 | 0.18 | |
 RCI Hospitality Holdings, Inc.RICK | $23.90 | -0.14 | -0.58% | $184.27M | 14.59K | 19.92 | 1.20 | |
 Currenc Group Inc. Ordinary SharesCURR | $2.40 | -0.06 | -2.24% | $184.25M | 46.37K | -2.73 | -0.88 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.80 | 0.02 | +1.40% | $184.13M | 7.93K | -- | -- | |
 Brazil Potash Corp.GRO | $3.45 | 0.21 | +6.48% | $184.12M | 339.68K | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.86 | -0.04 | -0.14% | $184.00M | 3.27K | -- | -- | |
 GrafTech International Ltd.EAF | $7.12 | 0.88 | +14.02% | $183.71M | 529.65K | -0.84 | -8.50 | |
 NCS Multistage Holdings, Inc.NCSM | $72.12 | -0.57 | -0.78% | $183.58M | 10.65K | 8.43 | 8.56 | |
 Elme CommunitiesELME | $2.06 | 0.03 | +1.23% | $182.60M | 334.96K | -1.35 | -1.52 | |
 CF Bankshares Inc. Common StockCFBK | $28.04 | -0.23 | -0.80% | $182.58M | 1.95K | 10.42 | 2.69 | |
 CuriosityStream Inc. Class A Common StockCURI | $3.10 | -0.05 | -1.75% | $182.53M | 78.88K | -30.95 | -0.10 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $15.00 | 1.50 | +11.11% | $181.50M | 30.00 | -- | -- | |
 inTEST CorporationINTT | $14.47 | -0.63 | -4.17% | $180.81M | 78.55K | -68.90 | -0.21 | |
H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.01 | 0.01 | +0.11% | $180.80M | 1.00K | -- | -- | |
 United Security BancsharesUBFO | $10.26 | -0.07 | -0.72% | $180.32M | 13.16K | 14.45 | 0.71 | |
 AIFU Inc. Class A Ordinary ShareAIFU | $1.55 | -0.10 | -6.06% | $179.72M | 2.06K | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $0.82 | 0.00 | +0.12% | $179.63M | 4.14M | -3.58 | -0.23 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.43 | -0.21 | -3.16% | $178.98M | 89.62K | -5.27 | -1.22 | |
M Muzero Acquisition Corp UnitMUZEU | $9.97 | 0.00 | +0.04% | $178.94M | 735.00 | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.86 | 0.17 | +0.99% | $178.65M | 3.15K | -- | -- | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.19 | -0.05 | -0.49% | $178.32M | 3.60K | -- | -- | |
 Franklin Covey CompanyFC | $15.43 | 0.32 | +2.11% | $178.24M | 33.46K | -128.58 | -0.12 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $7.27 | 0.19 | +2.67% | $178.15M | 17.15K | -- | -- | |
 PAMT CORP Common StockPAMT | $8.50 | -0.02 | -0.23% | $177.87M | 5.72K | -3.40 | -2.50 | |
 Quantum-Si Incorporated Class A Common StockQSI | $0.82 | -0.04 | -4.97% | $177.86M | 1.25M | -1.58 | -0.52 | |
 Microbot Medical, Inc. Common StockMBOT | $2.65 | 0.12 | +4.55% | $177.63M | 2.17M | -5.88 | -0.45 | |
 Tucows, IncTCX | $15.96 | -0.23 | -1.45% | $177.57M | 11.35K | -2.33 | -6.84 | |
 Inogen IncINGN | $6.52 | 0.10 | +1.56% | $177.55M | 80.61K | -7.58 | -0.86 | |
W Waton Financial Limited Ordinary SharesWTF | $3.68 | 0.10 | +2.79% | $177.51M | 11.54K | -- | -- | |
 KVH Industries IncKVHI | $9.06 | 0.14 | +1.57% | $176.48M | 36.76K | -23.84 | -0.38 | |
C CitroTech Inc.CITR | $9.38 | -0.61 | -6.07% | $176.45M | 16.19K | -2.75 | -3.41 | |
D Dynamix Corporation III UnitDNMXU | $10.08 | 0.00 | 0.00% | $176.40M | 609.00 | -- | -- | |
 First Internet BancorpINBK | $20.11 | -0.10 | -0.50% | $175.27M | 7.34K | -4.99 | -4.03 | |
V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.01 | 0.00 | 0.00% | $175.18M | 139.00 | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $2.40 | -0.13 | -4.96% | $175.14M | 1.62M | -0.32 | -7.47 | |
 GD Culture Group Limited Common StockGDC | $2.88 | 0.06 | +2.13% | $174.99M | 15.54K | 28.80 | 0.10 | |
 BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $24.20 | 0.30 | +1.23% | $174.69M | 15.01K | -- | -- | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $34.32 | 0.65 | +1.93% | $174.20M | 190.00 | 37.71 | 0.91 | |
 Gold Resource CorporationGORO | $1.07 | -0.06 | -5.70% | $174.00M | 607.25K | -21.50 | -0.05 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $3.68 | 0.09 | +2.59% | $173.82M | 47.14K | 7.84 | 0.47 | |
 Funko, Inc. Class A Common StockFNKO | $3.13 | -0.17 | -5.00% | $173.82M | 295.63K | -2.53 | -1.24 | |
 Alta Equipment Group Inc.ALTG | $5.38 | -0.20 | -3.51% | $173.72M | 29.16K | -2.10 | -2.56 | |
C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.04 | 0.00 | 0.00% | $173.44M | 8.00 | -- | -- | |
 Torrid Holdings Inc.CURV | $1.75 | 0.04 | +2.05% | $173.30M | 137.91K | -29.08 | -0.06 | |
 Colombier Acquisition Corp. III UnitsCLBR.U | $10.19 | -0.01 | -0.06% | $173.30M | 20.41K | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $12.03 | -1.23 | -9.28% | $172.85M | 129.14K | -4.79 | -2.51 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $11.05 | 0.44 | +4.18% | $172.39M | 102.00 | -- | -- | |
 MMTec, Inc. Common SharesMTC | $6.83 | 0.43 | +6.80% | $172.15M | 27.27K | -- | -- | |
 Perfect Corp.PERF | $1.69 | 0.00 | 0.00% | $172.12M | 37.88K | 33.80 | 0.05 | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $5.17 | -1.66 | -24.33% | $171.87M | 960.24K | -14.77 | -0.35 | |
H Here Group Limited - ADRHERE | $3.16 | 0.06 | +1.94% | $171.86M | 91.82K | 3.04 | 1.04 | |
 NeoVolta Inc. Common StockNEOV | $4.03 | -0.04 | -0.96% | $171.63M | 516.68K | -13.90 | -0.29 | |
C Community Bancorp. Common StockCMTV | $30.71 | -4.65 | -13.15% | $171.46M | 18.95K | 10.20 | 3.01 | |
 ALPS Group Inc Ordinary ShareALPS | $1.03 | 0.00 | 0.00% | $171.39M | 3.57K | 3.12 | 0.33 | |
 Sidus Space, Inc. Class A Common StockSIDU | $2.58 | -0.26 | -9.33% | $171.29M | 8.62M | -2.00 | -1.29 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $15.29 | 0.07 | +0.49% | $170.28M | 7.25K | 16.61 | 0.92 | |
 Acme United CorporationACU | $44.61 | 0.18 | +0.41% | $169.88M | 5.82K | 17.92 | 2.49 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.10 | -0.06 | -2.55% | $169.60M | 383.06K | -23.39 | -0.09 | |
 Comstock Holding Companies, Inc. Class ACHCI | $16.60 | 0.12 | +0.72% | $169.49M | 9.56K | 10.25 | 1.62 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.62 | 0.07 | +2.55% | $169.32M | 133.73K | -1.26 | -2.07 | |
 Amtech Systems IncASYS | $11.72 | -0.30 | -2.50% | $168.84M | 47.15K | -5.48 | -2.14 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.52 | 0.00 | 0.00% | $168.71M | 108.00 | -- | -- | |
 Consumer Portfolio ServicesCPSS | $7.75 | 0.13 | +1.69% | $168.62M | 3.95K | 9.69 | 0.80 | |
 Smith-Midland Corporation Common StockSMID | $31.78 | 1.55 | +5.14% | $168.60M | 2.27K | 14.32 | 2.22 | |
C Canton Strategic Holdings, Inc. Common StockCNTN | $3.27 | -0.20 | -5.76% | $168.47M | 173.55K | -0.82 | -3.99 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.75 | 0.15 | +1.41% | $168.14M | 1.07K | -- | -- | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $27.46 | 1.25 | +4.75% | $168.13M | 182.00 | 130.79 | 0.21 | |
 Ellington Credit CompanyEARN | $4.47 | -0.01 | -0.31% | $167.78M | 212.43K | -10.89 | -0.41 | |
T Translational Development Acquisition Corp. UnitsTDACU | $11.16 | 0.72 | +6.91% | $167.41M | 2.67K | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.16 | -0.19 | -1.68% | $167.38M | 7.51K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.18 | 0.05 | +4.91% | $167.25M | 241.45K | 58.75 | 0.02 | |
 Draganfly Inc. Common SharesDPRO | $4.87 | -0.08 | -1.72% | $167.24M | 1.40M | -2.63 | -1.85 | |
 Richardson Electronics LtdRELL | $11.50 | -0.13 | -1.12% | $166.96M | 18.35K | 230.00 | 0.05 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.90 | 0.35 | +5.40% | $166.41M | 12.24K | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $1.85 | 0.02 | +1.37% | $166.37M | 1.21K | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.31 | -0.04 | -3.26% | $166.19M | 89.42K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $18.77 | -0.30 | -1.55% | $166.17M | 1.33K | 12.77 | 1.47 | |
 SANUWAVE Health, Inc. Common StockSNWV | $19.37 | -0.56 | -2.79% | $166.15M | 67.89K | -14.90 | -1.30 | |
 QuickLogic CorpQUIK | $9.61 | -0.37 | -3.66% | $166.07M | 58.05K | -10.67 | -0.90 | |
 Precision BioSciences, Inc. Common StockDTIL | $6.71 | 0.25 | +3.79% | $166.04M | 81.48K | -1.31 | -5.13 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $7.00 | -0.08 | -1.13% | $165.74M | 3.54K | 9.86 | 0.71 | |
 Immunic, Inc. Common StockIMUX | $1.26 | -0.06 | -4.17% | $165.04M | 1.00M | -1.81 | -0.70 | |
 Lanvin Group Holdings LimitedLANV | $1.41 | -0.10 | -6.62% | $164.89M | 87.86K | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $1.30 | -0.05 | -3.33% | $164.87M | 683.78K | -- | -- | |
 Legacy Education Inc.LGCY | $13.02 | -0.22 | -1.70% | $164.16M | 9.92K | 21.34 | 0.61 | |
S Stellar V Capital Corp. UnitSVCCU | $10.55 | 0.00 | +0.01% | $164.12M | 230.00 | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $55.43 | -1.57 | -2.75% | $164.01M | 10.08K | 16.16 | 3.43 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.23 | -0.02 | -0.08% | $164.00M | 9.65K | -- | -- | |
 Dynamix Corporation UnitETHMU | $10.91 | 0.00 | +0.01% | $163.66M | 192.00 | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $7.33 | 0.01 | +0.20% | $163.09M | 44.08K | 11.83 | 0.62 | |
 WW International, Inc. Common StockWW | $16.27 | -0.33 | -1.97% | $162.67M | 199.37K | -2.81 | -5.79 | |
 Future Fuel CorporationFF | $3.71 | 0.06 | +1.51% | $162.51M | 124.81K | -3.31 | -1.12 | |
 Eagle Bancorp Montana, IncEBMT | $20.39 | -0.02 | -0.07% | $162.30M | 25.70K | 10.85 | 1.88 | |
 First Capital IncFCAP | $48.48 | 0.49 | +1.02% | $162.29M | 1.36K | 9.89 | 4.90 | |
N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.15 | 0.01 | +0.10% | $162.10M | 31.00 | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.45 | -0.03 | -0.24% | $161.90M | 98.00 | -- | -- | |
A Accendra Health, Inc.ACH | $2.12 | 0.05 | +2.17% | $161.66M | 254.15K | -0.15 | -14.29 |
إعلان