| P PMA Graphene Technology Group Inc. Class A Ordinary SharesPMA | $1.27 | -0.03 | -2.31% | $207.79M | 84.07K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $5.57 | 0.21 | +3.92% | $207.47M | 2.76K | -7.16 | -0.78 |
| C Columbus Circle Capital Corp III UnitsCCCTU | $10.03 | 0.00 | 0.00% | $207.10M | 29.00 | -- | -- |
|  Better Home & Finance Holding Company Class A Common StockBETR | $10.84 | -1.32 | -10.86% | $207.07M | 674.00 | -0.99 | -11.02 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.73 | -0.04 | -2.26% | $206.94M | 45.00 | -6.81 | -0.25 |
| I Illumination Acquisition Corp I UnitsILLUU | $10.27 | 0.00 | 0.00% | $206.90M | 125.00 | -- | -- |
| M Market Technology Acquisition Corp UnitMTAKU | $9.95 | 0.02 | +0.20% | $206.77M | 7.07K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $11.09 | 0.29 | +2.69% | $206.74M | 96.86K | -- | -- |
|  The Lovesac Company Common StockLOVE | $14.70 | 0.21 | +1.45% | $206.70M | 359.08K | 11.75 | 1.22 |
| W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.26 | 0.00 | -0.05% | $206.65M | 5.81K | -- | -- |
| J Jones Ventures INTL Acquisition1 Corp UnitsJONEU | $10.00 | 0.00 | 0.00% | $206.47M | 960.00 | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.31 | 0.00 | 0.00% | $206.22M | 9.00 | -- | -- |
| C Cambridge Acquisition Corp. UnitCAQUU | $10.07 | 0.02 | +0.20% | $205.98M | 258.00 | -- | -- |
|  Defi Technologies, Inc.DEFT | $0.53 | 0.00 | -0.37% | $205.69M | 7.72K | 8.83 | 0.06 |
| T Texas Ventures Acquisition IV Corp Class A Ordinary SharesTVIV | $9.95 | -0.01 | -0.10% | $205.43M | 14.66K | -- | -- |
|  Compass Therapeutics, Inc. Common StockCMPX | $1.14 | -0.03 | -2.99% | $205.30M | 11.03K | -2.85 | -0.40 |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.07 | 0.01 | +0.15% | $205.28M | 500.00 | -- | -- |
|  Spartacus Acquisition Corp. II UnitTMTSU | $10.30 | 0.00 | 0.00% | $205.00M | 3.52K | -- | -- |
|  DHI Group, Inc.DHX | $4.73 | 0.13 | +2.83% | $204.96M | 139.00 | 157.33 | 0.03 |
|  Nova Minerals CorpNVA | $5.17 | -0.43 | -7.68% | $204.92M | 912.00 | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $21.21 | -0.02 | -0.09% | $204.69M | 23.85K | 16.19 | 1.31 |
|  Taylor Devices IncTAYD | $63.57 | 0.69 | +1.10% | $204.63M | 61.28K | 24.13 | 2.63 |
|  Profound Medical Corp. Common StockPROF | $5.60 | -0.14 | -2.35% | $204.63M | 176.85K | -5.71 | -0.98 |
|  National CineMedia, Inc.NCMI | $2.20 | 0.00 | 0.00% | $204.60M | 1.57M | -24.17 | -0.09 |
|  First Capital IncFCAP | $61.15 | -0.69 | -1.12% | $204.52M | 12.51K | 11.06 | 5.53 |
|  Core Molding Technologies, Inc.CMT | $23.10 | 0.16 | +0.70% | $204.50M | 17.81K | 26.87 | 0.86 |
|  Nkarta, Inc. Common StockNKTX | $2.85 | 0.09 | +3.26% | $204.49M | 110.00 | -1.82 | -1.57 |
|  Expensify, Inc. Class A Common StockEXFY | $2.26 | -0.09 | -3.83% | $204.44M | 353.00 | -13.19 | -0.17 |
|  AMERICAN RESOURCES CORPAREC | $1.88 | -0.01 | -0.27% | $204.32M | 3.43K | -- | -- |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $24.77 | 0.01 | +0.06% | $203.94M | 2.60K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.37 | 0.03 | +0.32% | $203.91M | 7.00 | 10.28 | 0.92 |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.06 | 0.00 | 0.00% | $203.69M | 2.58K | -- | -- |
| C Catalyst Acquisition Corp. UnitsCATLU | $10.10 | -0.04 | -0.35% | $203.53M | 607.00 | -- | -- |
|  Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.16 | 0.00 | 0.00% | $203.44M | 92.00 | -- | -- |
|  QuickLogic CorpQUIK | $10.99 | -0.24 | -2.14% | $203.33M | 7.00 | -14.42 | -0.77 |
|  Z Squared Inc. Common StockZSQR | $3.71 | 0.75 | +25.34% | $203.20M | 2.44K | -2.35 | -1.63 |
|  Kaltura, Inc. Common StockKLTR | $1.33 | 0.00 | 0.00% | $202.89M | 3.00 | -14.78 | -0.09 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $14.52 | -0.06 | -0.41% | $202.79M | 31.86K | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.13 | -0.12 | -1.22% | $202.58M | 707.00 | -- | -- |
| S RMG ML Sports Holdings UnitSHOTU | $9.97 | -0.02 | -0.20% | $201.49M | 2.00K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.85 | -0.07 | -3.65% | $201.40M | 402.00 | -5.81 | -0.32 |
| P Patriot Acquisition Corp. UnitsPTACU | $10.05 | 0.00 | 0.00% | $201.40M | 1.00 | -- | -- |
|  K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $10.08 | -0.02 | -0.20% | $201.23M | 47.42K | -- | -- |
|  Adagene Inc. - ADRADAG | $2.98 | 0.01 | +0.34% | $201.09M | 314.76K | -- | -- |
| Q QDRO Acquisition Corp. UnitsQADRU | $10.10 | 0.00 | 0.00% | $201.00M | 210.00 | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.85 | 0.04 | +0.31% | $200.94M | 104.30K | 18.10 | 0.71 |
| B TGE Value Creative Solutions CorpBEBE | $10.04 | 0.00 | 0.00% | $200.90M | 25.11K | -- | -- |
|  SES AI CorporationSES | $0.53 | 0.01 | +1.15% | $200.87M | 50.99K | -2.71 | -0.20 |
|  Superior Group of Companies, Inc. Common StockSGC | $12.57 | 0.04 | +0.32% | $200.43M | 18.10K | 22.85 | 0.55 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.33 | 0.00 | 0.00% | $200.06M | 24.00 | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.36 | 0.00 | 0.00% | $199.93M | 201.00 | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $10.56 | 0.00 | 0.00% | $199.92M | 100.93K | -34.06 | -0.31 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.35 | -0.11 | -7.82% | $199.67M | 1.12M | -1.28 | -1.13 |
|  ArrowMark Financial Corp. Common StockBANX | $20.55 | -0.46 | -2.21% | $199.62M | 44.67K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $4.79 | 0.07 | +1.48% | $199.25M | 133.26K | 1.16 | 4.12 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $60.74 | 1.03 | +1.73% | $199.24M | 65.44K | -10.79 | -5.64 |
| W Wilco 63 Corporation UnitsWLCOU | $9.97 | -0.12 | -1.19% | $199.00M | 34.19K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $19.13 | -0.21 | -1.11% | $198.95M | 9.11K | -- | -- |
| A AmperCap Acquisition Company Ordinary SharesAPMC | $9.96 | 0.00 | 0.00% | $198.79M | 7.00 | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $19.40 | -0.30 | -1.52% | $198.75M | 45.01K | 8.19 | 2.36 |
| E Energy Transition Special OpportunitiesETSS | $9.92 | 0.00 | 0.00% | $198.70M | 281.00 | -- | -- |
|  Enhanced Group Inc.ENHA | $1.47 | 0.07 | +5.00% | $198.53M | 3.58K | -- | -- |
| I Snow Rothschild Acquisition Corp. UnitsISNRU | $10.00 | 0.08 | +0.81% | $198.40M | 9.06K | -- | -- |
|  USBC, Inc.USBC | $0.51 | 0.01 | +2.29% | $198.34M | 8.41K | -- | -- |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $10.07 | 0.00 | 0.00% | $197.96M | 22.00 | -- | -- |
|  AI Infrastructure Acquisition Corp.AIIA | $10.28 | 0.00 | 0.00% | $197.92M | 45.00 | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $3.35 | -0.19 | -5.37% | $197.67M | 633.62K | -2.48 | -1.35 |
| T BOA Acquisition Corp. II Class A Ordinary SharesTHEO | $9.89 | 0.00 | -0.05% | $197.34M | 606.00 | -- | -- |
|  RxSight, Inc. Common StockRXST | $4.73 | -0.12 | -2.47% | $196.78M | 183.00 | -4.19 | -1.13 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $11.00 | 0.00 | 0.00% | $196.58M | 6.00 | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.89 | 0.00 | 0.00% | $196.45M | 469.00 | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.81 | -0.11 | -2.24% | $196.06M | 1.00 | 4.86 | 0.99 |
|  GDEV Inc. Ordinary SharesGDEV | $10.90 | -0.29 | -2.59% | $195.85M | 590.00 | 3.01 | -- |
|  Comstock Inc.LODE | $2.56 | -0.12 | -4.48% | $195.68M | 70.00 | -2.50 | -1.03 |
|  Perfect Corp.PERF | $1.92 | 0.00 | 0.00% | $195.55M | 220.20K | 32.00 | 0.06 |
|  Veraxa Biotech AG Ordinary SharesVRXA | $1.41 | 0.02 | +1.44% | $195.14M | 387.00 | -- | -- |
|  Stoneridge, IncSRI | $6.81 | -0.19 | -2.71% | $194.95M | 169.83K | -1.60 | -4.26 |
|  Franklin Covey CompanyFC | $17.27 | 0.07 | +0.41% | $194.93M | 50.68K | 101.53 | 0.17 |
|  FACT II Acquisition Corp. UnitFACTU | $10.83 | 0.00 | 0.00% | $194.91M | 492.00 | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.24 | -0.04 | -0.25% | $194.75M | 52.69K | -- | -- |
|  Canton Strategic Holdings, Inc. Common StockCNTN | $2.31 | 0.07 | +3.12% | $194.74M | 4.87K | -- | -- |
|  Ceragon Networks LtdCRNT | $2.13 | -0.06 | -2.74% | $194.43M | 784.00 | -71.00 | -0.03 |
|  BayFirst Financial Corp. Common StockBAFN | $7.12 | -1.19 | -14.32% | $194.40M | 69.76K | -0.48 | -14.88 |
|  CREXENDO INCCXDO | $5.87 | 0.07 | +1.21% | $194.30M | 102.00 | 41.74 | 0.14 |
|  TPG Mortgage Investment Trust, Inc.MITT | $6.09 | -0.10 | -1.62% | $193.52M | 1.02K | 8.22 | 0.74 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.38 | 0.00 | 0.00% | $193.19M | 18.00 | -- | -- |
|  Perimeter Acquisition Corp. I UnitPMTRU | $11.00 | 0.00 | 0.00% | $192.85M | 617.00 | -- | -- |
|  Breeze Acquisition Corp. II Ordinary SharesBREZ | $10.02 | 0.00 | 0.00% | $192.81M | 50.01K | -- | -- |
|  Octave Specialty Group, Inc.OSG | $4.14 | -0.01 | -0.24% | $192.28M | 2.00 | -1.17 | -3.65 |
|  SB Financial Group, Inc.SBFG | $30.73 | 0.61 | +2.03% | $192.15M | 8.09K | 11.47 | 2.68 |
|  EVgo Inc. Class A Common StockEVGO | $1.33 | -0.03 | -2.21% | $192.02M | 3.35K | -3.39 | -0.40 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.50 | 0.00 | 0.00% | $192.02M | 518.00 | -- | -- |
|  DeFi Development Corp. Common StockDFDV | $5.79 | 0.02 | +0.35% | $191.97M | 84.21K | -0.59 | -9.98 |
|  Espey Mfg. & Electronics CorpESP | $63.25 | 0.41 | +0.65% | $191.77M | 1.20K | 16.89 | 3.79 |
|  Landmark Bancorp IncLARK | $31.32 | 0.51 | +1.66% | $191.50M | 2.48K | 9.54 | 3.29 |
|  Burning Rock Biotech Limited - ADRBNR | $18.00 | 2.93 | +19.40% | $191.40M | 103.00 | -20.86 | -0.87 |
|  Alta Equipment Group Inc.ALTG | $5.82 | -0.19 | -3.16% | $190.94M | 132.69K | -2.27 | -2.57 |
| B Tribeca Strategic Acquisition Corp. Class A Ordinary SharesBID | $9.93 | 0.00 | 0.00% | $190.94M | 11.00 | -- | -- |
|  Satellos Bioscience Inc. Common StockMSLE | $8.71 | 0.30 | +3.57% | $190.42M | 1.22K | -4.67 | -1.92 |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $1.42 | -0.03 | -2.07% | $190.31M | 205.00 | -1.72 | -0.86 |
