|  BV Financial, Inc. Common StockBVFL | $16.66 | 0.07 | +0.45% | $165.64M | 274 | 16.18 | 1.03 |
|  NeoVolta Inc. Common StockNEOV | $4.83 | 0.32 | +6.98% | $164.65M | 109.35K | -48.25 | -0.10 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.26 | 0.00 | 0.00% | $164.54M | 2.80K | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.93 | 0.26 | +1.32% | $164.22M | 2.49K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.29 | -0.02 | -0.19% | $163.83M | 1 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.43 | 0.15 | +2.37% | $163.66M | 13.13K | -5.54 | -1.16 |
|  Monroe Capital CorporationMRCC | $7.55 | -0.01 | -0.13% | $163.58M | 7.25K | 22.88 | 0.33 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.35 | -0.13 | -0.55% | $163.45M | 6 | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $13.16 | 0.26 | +2.05% | $163.35M | 13.11K | -38.72 | -0.34 |
|  Climb Bio, Inc. Common StockCLYM | $2.40 | 0.02 | +1.05% | $162.97M | 45.00K | -3.44 | -0.70 |
|  Seven Hills Realty Trust Common StockSEVN | $10.90 | 0.08 | +0.74% | $162.89M | 1.86K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $16.47 | 0.03 | +0.21% | $162.60M | 371 | 13.29 | 1.24 |
|  CF Bankshares Inc. Common StockCFBK | $25.18 | -0.07 | -0.26% | $162.38M | 61 | 9.06 | 2.78 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $17.25 | 0.06 | +0.38% | $162.34M | 282 | 41.08 | 0.42 |
|  Instil Bio, Inc. Common StockTIL | $24.03 | 1.05 | +4.56% | $162.21M | 38.57K | -2.08 | -11.56 |
| E Enigmatig LimitedEGG | $5.79 | 0.15 | +2.66% | $162.15M | 21 | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $3.17 | -0.11 | -3.51% | $161.75M | 204.74K | -2.17 | -1.46 |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.41 | -0.10 | -0.44% | $161.69M | 1.72K | 14.65 | 1.53 |
| B BCP Investment Corporation Common StockBCIC | $12.25 | -0.06 | -0.49% | $161.60M | 3.00K | -13.17 | -0.93 |
|  Children's Place, Inc.PLCE | $7.29 | -0.36 | -4.73% | $161.56M | 245.74K | -0.51 | -14.19 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.54 | 0.00 | +0.60% | $161.41M | 606.08K | -0.71 | -0.75 |
|  AXT IncAXTI | $3.50 | 0.14 | +4.02% | $161.21M | 426.17K | -6.35 | -0.55 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.71 | -0.01 | -0.13% | $161.09M | 59.96K | 18.57 | 0.20 |
| N Namib Minerals Ordinary SharesNAMM | $3.00 | 0.03 | +1.01% | $161.03M | 23.53K | -2.36 | -1.27 |
|  FreightCar America, Inc.RAIL | $8.40 | 0.09 | +1.10% | $160.69M | 9.48K | -1.98 | -4.24 |
| S Stellar V Capital Corp. UnitSVCCU | $10.33 | 0.02 | +0.19% | $160.68M | 50 | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $1.75 | 0.01 | +0.86% | $160.52M | 324.21K | -0.65 | -2.71 |
|  Acme United CorporationACU | $42.17 | 0.35 | +0.84% | $160.21M | 663 | 16.73 | 2.52 |
|  Fossil Group, Inc.FOSL | $2.97 | 0.02 | +0.68% | $159.74M | 27.12K | -2.68 | -1.11 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.63 | 0.02 | +0.14% | $159.66M | 2.60K | -- | -- |
|  Nerdy Inc.NRDY | $1.31 | 0.02 | +1.94% | $159.65M | 64.05K | -3.87 | -0.34 |
|  CB Financial Services, Inc. (PA)CBFV | $31.98 | -1.31 | -3.95% | $159.41M | 60 | 14.87 | 2.15 |
|  Viant Technology Inc. Class A Common StockDSP | $9.80 | 0.04 | +0.36% | $159.38M | 101.83K | 75.42 | 0.13 |
|  Freightos Limited Ordinary sharesCRGO | $3.18 | 0.02 | +0.76% | $159.34M | 15.26K | -7.24 | -0.44 |
| H Helport AI Limited Ordinary SharesHPAI | $4.29 | 0.35 | +8.88% | $159.30M | 2 | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.73 | 0.15 | +4.05% | $159.06M | 838 | -12.42 | -0.30 |
|  Amplify Energy Corp.AMPY | $3.92 | -0.05 | -1.13% | $158.83M | 18.66K | 11.21 | 0.35 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.84 | 0.00 | -0.03% | $158.68M | 689 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.91 | 0.00 | +0.05% | $158.35M | 753 | -- | -- |
|  The Joint Corp.JYNT | $10.32 | 0.10 | +0.98% | $158.34M | 6.00K | -17.79 | -0.58 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.55 | 0.00 | +0.01% | $158.25M | 22 | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $11.61 | 0.21 | +1.89% | $158.18M | 16.02K | -9.21 | -1.26 |
| E EGH Acquisition Corp. UnitEGHAU | $10.21 | 0.02 | +0.15% | $158.18M | 128 | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $4.80 | 0.17 | +3.59% | $158.18M | 202.01K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.38 | -0.06 | -1.74% | $158.15M | 32.80K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.38 | 0.04 | +2.99% | $158.13M | 2 | -0.85 | -1.63 |
|  Safe Pro Group Inc. Common StockSPAI | $8.69 | 0.21 | +2.48% | $157.88M | 100.97K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.85 | 0.15 | +8.48% | $157.66M | 1.07M | -2.38 | -0.78 |
| M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 100 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $21.12 | 0.11 | +0.52% | $156.84M | 847 | -1056.00 | -0.02 |
|  Landmark Bancorp IncLARK | $27.11 | 0.41 | +1.52% | $156.76M | 11 | 10.47 | 2.59 |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.12 | 0.08 | +1.96% | $156.74M | 8.90K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.04 | +0.34% | $156.53M | 1.64K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.43 | -0.01 | -0.14% | $156.38M | 258 | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $9.65 | 0.00 | +0.05% | $156.03M | 1.74K | -6.03 | -1.60 |
|  Seres Therapeutics, Inc.MCRB | $17.80 | 0.21 | +1.22% | $155.88M | 54.32K | -- | -- |
|  Everspin Technologies, IncMRAM | $6.88 | 0.08 | +1.10% | $155.55M | 11.42K | -343.75 | -0.02 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | 0.00 | +0.05% | $155.50M | 18 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $2.76 | 0.09 | +3.22% | $155.41M | 71.45K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.60 | 0.01 | +0.19% | $155.39M | 139.75K | -2.22 | -1.17 |
|  Agenus Inc.AGEN | $4.86 | 0.03 | +0.58% | $154.80M | 40.29K | -0.68 | -7.15 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.17 | 0.00 | 0.00% | $154.76M | 671 | -- | -- |
|  Stratus Properties IncSTRS | $19.12 | 0.07 | +0.37% | $154.47M | 44 | 136.57 | 0.14 |
|  BankFinancial CorporationBFIN | $12.39 | 0.03 | +0.20% | $154.45M | 1.67K | 77.47 | 0.16 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.29 | -0.02 | -0.15% | $154.43M | 44 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.41 | -0.05 | -0.37% | $154.22M | 1.65K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.32 | 0.01 | +1.15% | $154.00M | 128.97K | 0.85 | 1.55 |
|  Legacy Education Inc.LGCY | $12.43 | -0.18 | -1.42% | $153.90M | 12.34K | 20.05 | 0.62 |
|  Medifast, Inc.MED | $13.96 | 0.15 | +1.09% | $153.44M | 15.61K | -21.48 | -0.65 |
|  Silvaco Group, Inc. Common StockSVCO | $5.04 | -0.03 | -0.57% | $153.16M | 8.61K | -- | -- |
|  American Vanguard CorporationAVD | $5.38 | 0.02 | +0.47% | $153.10M | 16.35K | -1.20 | -4.47 |
|  CareCloud, Inc. Common StockCCLD | $3.62 | 0.12 | +3.29% | $152.99M | 46.97K | -90.38 | -0.04 |
|  MaxCyte, Inc. Common StockMXCT | $1.44 | 0.02 | +1.06% | $152.98M | 87.46K | -3.59 | -0.40 |
| T Teads Holding Co. Common StockTEAD | $1.60 | 0.03 | +2.23% | $152.43M | 51.46K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.34 | 0.03 | +0.14% | $152.13M | 172 | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $11.50 | -0.97 | -7.77% | $152.10M | 2 | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.17 | -0.01 | -0.10% | $151.82M | 2.84K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.27 | 0.12 | +0.48% | $151.62M | 372 | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.75 | 0.10 | +2.15% | $151.57M | 126.83K | -2.38 | -2.00 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $11.51 | 0.49 | +4.46% | $151.40M | 17.41K | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.80 | 0.12 | +1.42% | $151.36M | 14.93K | 46.33 | 0.19 |
|  Clarus Corporation Common StockCLAR | $3.94 | 0.05 | +1.18% | $151.15M | 2.24K | -1.83 | -2.15 |
|  Theratechnologies Inc. CommonTHTX | $3.29 | 0.02 | +0.46% | $151.04M | 20.99K | -32.85 | -0.10 |
| V VisionWave Holdings, Inc. Common StockVWAV | $10.40 | -0.37 | -3.40% | $150.79M | 60.51K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $11.60 | 0.02 | +0.18% | $150.73M | 4.15K | 22.75 | 0.51 |
|  iHuman Inc. - ADRIH | $2.92 | 0.01 | +0.52% | $150.70M | 2.22K | 10.83 | 0.27 |
|  Friedman Industries Inc. Common StockFRD | $21.35 | -0.41 | -1.90% | $150.69M | 4.05K | 17.79 | 1.20 |
|  DocGo Inc. Common StockDCGO | $1.53 | 0.02 | +1.66% | $150.14M | 49.05K | -8.08 | -0.19 |
| C Citius Oncology, Inc. Common StockCTOR | $1.92 | 0.04 | +2.41% | $150.08M | 34.24K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.41 | 0.57 | +8.33% | $150.08M | 58.77K | -6.93 | -1.07 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.23 | 0.00 | -0.16% | $150.01M | 69.16K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $9.98 | 0.00 | -0.05% | $149.72M | 2.10K | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.71 | -0.03 | -0.17% | $149.38M | 16.48K | -163.39 | -0.09 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $11.10 | 0.07 | +0.59% | $148.91M | 1.91K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.59 | -0.36 | -1.74% | $148.62M | 6.69K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.36 | 0.08 | +6.64% | $148.33M | 447.36K | -2.44 | -0.56 |
|  BARK, Inc.BARK | $0.87 | 0.01 | +0.97% | $148.14M | 32.03K | -5.13 | -0.17 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.93 | -0.05 | -0.22% | $147.81M | 12 | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $6.44 | -1.49 | -18.79% | $147.62M | 1.47M | -- | -- |
|  Cybin Inc.CYBN | $6.25 | -0.03 | -0.49% | $147.41M | 77.86K | -1.36 | -4.60 |
