| H Highview Merger Corp. UnitsHVMCU | $10.23 | 0.00 | 0.00% | $210.74M | 6.91K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.31 | 0.00 | 0.00% | $210.74M | 309.00 | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.27 | 0.00 | -0.05% | $210.02M | 5.92K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.70 | 0.00 | 0.00% | $210.02M | 351.00 | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.44 | -0.11 | -1.46% | $209.95M | 41.01K | -- | -1.04 |
|  Eagle Financial Services Inc Common StockEFSI | $37.91 | -0.16 | -0.42% | $209.78M | 9.74K | 11.23 | 1.30 |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $10.03 | 0.00 | 0.00% | $209.65M | 24.00 | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.03 | 0.00 | 0.00% | $209.56M | 473.00 | -- | -- |
|  Richardson Electronics LtdRELL | $15.38 | 0.52 | +3.50% | $209.49M | 134.61K | 46.55 | 0.27 |
|  New England Realty Associates Limited PartnershipNEN | $60.00 | 0.06 | +0.10% | $209.21M | 240.00 | -- | -- |
|  Backblaze, Inc. Class A Common StockBLZE | $7.48 | -0.02 | -0.27% | $209.15M | 2.30M | -- | -0.46 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.13 | 0.00 | 0.00% | $208.68M | 623.00 | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.58 | 0.00 | 0.00% | $208.62M | 658.30K | -- | -0.46 |
|  flyExclusive, Inc.FLYX | $2.35 | 0.03 | +1.29% | $208.52M | 133.35K | -- | -1.02 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.06 | 0.00 | 0.00% | $208.37M | 12.00 | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.17 | 0.00 | 0.00% | $208.33M | 91.70K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $5.26 | 0.80 | +17.94% | $208.26M | 4.14M | -- | -1.24 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.30 | 0.00 | 0.00% | $208.20M | 500.00 | -- | -- |
|  Ceragon Networks LtdCRNT | $2.53 | -0.06 | -2.32% | $208.10M | 1.59M | 33.43 | -0.02 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.39 | 0.00 | 0.00% | $207.93M | 1.49M | -- | -- |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $9.87 | 0.01 | +0.05% | $207.92M | 955.00 | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.08 | 0.00 | 0.00% | $207.65M | 635.00 | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.77 | -0.21 | -3.51% | $207.32M | 198.54K | 4.83 | 1.23 |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.07 | 0.02 | +0.20% | $207.14M | 26.12K | -- | -- |
|  Radcom Ltd.RDCM | $16.14 | 0.29 | +1.83% | $207.08M | 456.24K | 16.42 | 0.72 |
|  Lanvin Group Holdings LimitedLANV | $1.64 | -0.03 | -1.91% | $206.87M | 6.88K | -- | -- |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.01 | 0.00 | 0.00% | $206.70M | 13.00 | -- | -- |
|  Utah Medical Products IncUTMD | $65.35 | -0.05 | -0.08% | $206.58M | 7.98K | 18.64 | 3.48 |
| C Columbus Circle Capital Corp II UnitCMIIU | $9.99 | 0.00 | 0.00% | $206.44M | 297.00 | -- | -- |
| A Abony Acquisition Corp. I UnitsAACOU | $9.97 | 0.00 | 0.00% | $205.81M | 132.00 | -- | -- |
|  First Internet BancorpINBK | $25.26 | -0.26 | -1.02% | $205.63M | 43.92K | -- | -4.03 |
| I Illumination Acquisition Corp I UnitsILLUU | $9.98 | 0.00 | 0.00% | $205.26M | 241.51K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.23 | 0.00 | 0.00% | $205.18M | 170.00 | -- | -- |
|  eGain CorporationEGAN | $7.46 | -0.27 | -3.49% | $205.12M | 220.83K | 24.97 | 1.29 |
| A ACP Holdings Acquisition Corp. UnitsACGCU | $10.01 | 0.02 | +0.15% | $204.67M | 96.85K | -- | -- |
|  PAMT CORP Common StockPAMT | $10.32 | -0.01 | -0.10% | $204.42M | 5.84K | -- | -2.50 |
|  Belpointe PREP, LLC Class A UnitsOZ | $50.45 | -0.46 | -0.90% | $204.01M | 7.76K | -- | -10.70 |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.14 | 0.00 | 0.00% | $204.00M | 310.00 | -- | -- |
|  Anika Therapeutics IncANIK | $14.77 | -0.37 | -2.44% | $203.96M | 66.75K | -- | -0.76 |
| C Cambridge Acquisition Corp. UnitCAQUU | $9.96 | 0.00 | 0.00% | $203.83M | 1.00 | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.05 | 0.00 | 0.00% | $203.75M | 38.30K | -- | -- |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.03 | 0.03 | +0.30% | $203.70M | 857.00 | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $9.99 | 0.03 | +0.30% | $203.65M | 1.01K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.03 | -0.02 | -1.90% | $203.49M | 701.78K | -- | -0.96 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $7.93 | -1.81 | -18.58% | $203.28M | 6.41K | 10.60 | 0.71 |
| T Spartacus Acquisition Corp. II UnitTMTSU | $10.26 | 0.09 | +0.86% | $203.10M | 1.70K | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $12.29 | -0.11 | -0.89% | $203.06M | 694.92K | 12.95 | 0.78 |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.03 | 0.00 | 0.00% | $202.88M | 7.85K | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $10.04 | 0.00 | 0.00% | $202.70M | 2.07K | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.20 | -0.24 | -5.41% | $202.64M | 123.36K | -- | -0.06 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $70.86 | 1.32 | +1.90% | $202.37M | 10.75K | -- | -2.23 |
|  Electromed, Inc.ELMD | $26.93 | 0.07 | +0.26% | $202.00M | 24.77K | 23.70 | 1.03 |
|  1stdibs.com, Inc. Common StockDIBS | $4.28 | -0.18 | -4.04% | $201.92M | 265.92K | -- | -0.39 |
|  GSI TechnologyGSIT | $8.45 | 0.31 | +3.81% | $201.92M | 1.37M | -- | -0.37 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.94 | 0.00 | 0.00% | $201.86M | 19.00 | -- | -- |
| W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.00 | -0.02 | -0.20% | $201.49M | 48.38K | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.80 | 0.00 | 0.00% | $201.19M | 11.00 | -- | -- |
|  Coincheck Group N.V. Ordinary SharesCNCK | $1.82 | 0.03 | +1.68% | $201.18M | 54.15K | 74.00 | 0.02 |
|  Amtech Systems IncASYS | $21.49 | 3.28 | +18.01% | $201.12M | 887.29K | -- | -2.14 |
| A Accendra Health, Inc.ACH | $3.58 | -0.16 | -4.28% | $201.03M | 592.93K | 2.77 | -14.29 |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.04 | 0.00 | 0.00% | $200.78M | 1.00 | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.51 | 0.02 | +0.80% | $200.41M | 266.97K | -- | -0.34 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.66 | -0.02 | -0.12% | $200.40M | 2.92K | -- | -- |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $10.01 | 0.00 | 0.00% | $200.22M | 788.00 | -- | -- |
| K K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $9.99 | 0.00 | 0.00% | $200.21M | 180.00 | -- | -- |
|  BRC Inc.BRCC | $1.30 | 0.05 | +4.00% | $200.13M | 704.65K | -- | -0.14 |
|  Citizens Community Bancorp, Inc.CZWI | $21.40 | 0.32 | +1.52% | $199.99M | 14.38K | 14.23 | 1.46 |
| I ITHAX Acquisition Corp III UnitsITHAU | $9.98 | 0.00 | 0.00% | $199.62M | 256.00 | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $10.99 | 0.00 | 0.00% | $199.61M | 1.10K | -- | -- |
|  Vuzix CorporationVUZI | $3.11 | 0.25 | +8.74% | $199.58M | 1.87M | -- | -0.42 |
| Q QDRO Acquisition Corp. UnitsQADRU | $9.93 | -0.02 | -0.15% | $198.80M | 783.00 | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $17.05 | -0.32 | -1.84% | $198.39M | 3.51K | 11.99 | 1.62 |
| B TGE Value Creative Solutions CorpBEBE | $9.91 | 0.00 | 0.00% | $198.20M | 14.00 | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.48 | 0.00 | 0.00% | $198.17M | 200.00 | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $3.41 | -0.02 | -0.58% | $197.28M | 572.35K | 58.00 | -1.08 |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $24.00 | 0.05 | +0.21% | $197.19M | 54.11K | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.30 | 0.00 | 0.00% | $197.05M | 2.71K | -- | -- |
|  Lee Enterprises, Inc.LEE | $7.98 | -0.02 | -0.25% | $196.82M | 7.55K | -- | -4.36 |
|  CVRx, Inc. Common StockCVRX | $6.83 | -0.49 | -6.69% | $196.81M | 164.94K | -- | -2.05 |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $9.99 | 0.00 | 0.00% | $196.39M | 142.00 | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.36 | -0.02 | -1.45% | $196.33M | 607.93K | -- | 0.14 |
| C Community Bancorp. Common StockCMTV | $39.64 | -0.76 | -1.88% | $196.16M | 5.68K | 11.68 | 3.01 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.19 | 0.00 | 0.00% | $195.99M | 16.00 | -- | -- |
|  RCM Technologies IncRCMT | $28.82 | 0.23 | +0.80% | $195.98M | 58.08K | 13.04 | 2.14 |
|  CPI Card Group Inc. Common StockPMTS | $15.60 | 0.07 | +0.45% | $195.26M | 28.17K | 10.14 | 1.25 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $4.11 | 0.02 | +0.49% | $195.14M | 5.23M | -- | -2.32 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.68 | 0.00 | 0.00% | $195.03M | 34.00 | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $10.89 | 0.00 | 0.00% | $194.87M | 15.00 | -- | -- |
|  inTEST CorporationINTT | $17.25 | 0.64 | +3.85% | $194.56M | 195.07K | 259.50 | -0.21 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $19.45 | 0.22 | +1.12% | $194.50M | 14.20K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $8.41 | -0.56 | -6.24% | $194.47M | 339.59K | 30.06 | 0.32 |
| A AI Infrastructure Acquisition Corp.AIIA | $10.13 | 0.01 | +0.10% | $193.86M | 132.00 | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $15.68 | 0.58 | +3.84% | $193.69M | 2.49M | -- | 0.18 |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.74 | 0.00 | 0.00% | $193.67M | 40.86K | -- | -2.92 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $5.95 | -1.39 | -18.94% | $193.24M | 1.05M | 46.47 | -1.22 |
|  Aeluma, Inc. Common StockALMU | $24.41 | 0.44 | +1.84% | $193.17M | 1.19M | -- | -0.14 |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.27 | 0.05 | +0.29% | $192.90M | 11.15K | -- | -- |
| C Canton Strategic Holdings, Inc. Common StockCNTN | $3.02 | 0.04 | +1.34% | $192.63M | 343.42K | -- | -3.99 |
|  Luda Technology Group LimitedLUD | $6.17 | 0.37 | +6.38% | $192.41M | 42.70K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $7.24 | -0.95 | -11.60% | $192.31M | 1.16M | -- | -2.56 |
