إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.95 | 0.00 | 0.00% | $205.80M | 108.20K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.57 | 0.10 | +0.49% | $205.70M | 16.35K | -- | -- | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.28 | -0.01 | -0.15% | $205.50M | 4.66K | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.14 | 0.02 | +0.20% | $205.16M | 10 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $30.86 | -0.54 | -1.72% | $204.60M | 1.78K | 8.25 | 3.78 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.19 | -0.01 | -0.10% | $203.80M | 51.70K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.11 | -0.06 | -2.76% | $203.76M | 53 | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $8.57 | -0.16 | -1.83% | $203.75M | 129.96K | -108.00 | -0.08 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $16.86 | -0.52 | -3.02% | $203.44M | 1 | -3.49 | -4.76 | |
 Electromed, Inc.ELMD | $24.20 | -0.49 | -1.99% | $203.08M | 21.97K | 28.86 | 0.84 | |
K Kestrel Group, Ltd.KG | $26.21 | 0.10 | +0.39% | $203.07M | 6.05K | -1.03 | -25.51 | |
 Fate Therapeutics, Inc.FATE | $1.65 | 0.13 | +8.22% | $202.98M | 4.19K | -1.21 | -1.45 | |
 Perfect Corp.PERF | $1.96 | 0.01 | +0.51% | $202.78M | 1 | 33.18 | 0.06 | |
 OP Bancorp Common StockOPBK | $13.61 | 0.22 | +1.64% | $202.67M | 21.86K | 8.67 | 1.57 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.91 | -0.07 | -0.45% | $202.28M | 17.13K | 6.39 | 2.35 | |
 CoreCard CorporationCCRD | $25.89 | -0.36 | -1.38% | $201.86M | 28.40K | 26.17 | 0.99 | |
 Eagle Financial Services Inc Common StockEFSI | $37.14 | 0.10 | +0.27% | $200.96M | 9.41K | 16.76 | 2.23 | |
 Ellington Credit CompanyEARN | $5.34 | 0.06 | +1.23% | $200.38M | 1 | 29.64 | 0.18 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.09 | -0.07 | -1.32% | $199.62M | 48 | -3.19 | -1.62 | |
 Soluna Holdings, Inc. Common StockSLNH | $3.05 | -0.53 | -14.86% | $198.78M | 57.08K | -0.34 | -9.01 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.57 | -0.05 | -0.30% | $198.78M | 25.25K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.19 | 0.00 | +0.23% | $198.62M | 20 | -- | -- | |
 Diana Shipping, Inc.DSX | $1.70 | 0.01 | +0.41% | $198.55M | 209.44K | 28.58 | 0.06 | |
 SWK Holdings CorporationSWKH | $16.32 | 0.16 | +1.02% | $198.31M | 17.62K | 11.50 | 1.42 | |
 Applied Therapeutics, Inc. Common StockAPLT | $1.38 | 0.00 | +0.36% | $198.02M | 3.08K | -3.06 | -0.45 | |
 Alpine Income Property Trust, IncPINE | $13.79 | -0.15 | -1.11% | $197.81M | 145.85K | -39.90 | -0.35 | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.64 | -0.03 | -0.21% | $197.74M | 74.33K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.45 | -0.05 | -0.73% | $197.35M | 80.04K | -19.74 | -0.38 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.63 | -0.02 | -3.62% | $197.32M | 819 | -2.26 | -0.29 | |
 CPI Card Group Inc. Common StockPMTS | $17.30 | 0.08 | +0.45% | $196.81M | 32.23K | 15.50 | 1.12 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.89 | -0.17 | -1.49% | $196.65M | 100 | -- | -- | |
 Lantronix IncLTRX | $5.01 | 0.27 | +5.80% | $196.36M | 51 | -16.67 | -0.30 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.23 | -0.02 | -0.47% | $195.99M | 25.55K | -47.10 | -0.09 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.13 | 0.00 | 0.00% | $195.51M | 56 | -- | -- | |
 Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.55 | 0.03 | +6.39% | $195.15M | 5.92K | -- | -- | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.05 | 0.03 | +0.25% | $194.92M | 94.24K | -- | -- | |
 Zevia PBCZVIA | $2.50 | 0.06 | +2.67% | $194.42M | 207 | -11.79 | -0.22 | |
 Utah Medical Products IncUTMD | $60.30 | -0.15 | -0.24% | $193.62M | 5.25K | 17.07 | 3.54 | |
 Flexsteel IndustriesFLXS | $36.12 | 0.04 | +0.11% | $192.90M | 47.04K | 8.79 | 4.11 | |
 Surf Air Mobility Inc.SRFM | $4.37 | 0.10 | +2.22% | $192.72M | 4.32K | -1.62 | -2.78 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.65 | -0.02 | -1.50% | $192.36M | 65 | 1.07 | 1.55 | |
 TRX Gold CorporationTRX | $0.69 | -0.02 | -2.30% | $192.08M | 2.25K | -- | 0.00 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.46 | 0.43 | +4.72% | $192.00M | 17 | -8.86 | -1.07 | |
 Houston American Energy CorpHUSA | $5.67 | -0.31 | -5.10% | $191.72M | 1.22K | -0.62 | -9.01 | |
 Amplify Energy Corp.AMPY | $4.76 | 0.01 | +0.32% | $191.61M | 786.09K | 13.53 | 0.35 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.81 | 0.05 | +1.63% | $191.36M | 467.05K | -3.64 | -0.77 | |
 Plum Acquisition Corp. IV UnitPLMKU | $12.22 | -0.11 | -0.89% | $191.15M | 10 | -- | -- | |
 CREXENDO INCCXDO | $6.39 | 0.04 | +0.57% | $191.15M | 53.10K | 62.26 | 0.10 | |
N NewHold Investment Corp III UnitsNHICU | $10.57 | 0.13 | +1.25% | $191.05M | 299 | -- | -- | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.58 | 0.16 | +2.49% | $190.32M | 67 | -1.92 | -3.47 | |
 FreightCar America, Inc.RAIL | $9.81 | 0.35 | +3.73% | $190.22M | 85.50K | -14.21 | -0.70 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.84 | -0.21 | -2.91% | $190.22M | 82.32K | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $27.17 | -0.59 | -2.13% | $190.16M | 4 | -0.10 | -273.20 | |
 FACT II Acquisition Corp. UnitFACTU | $10.46 | 0.00 | 0.00% | $189.99M | 101 | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $1.52 | 0.02 | +1.67% | $189.35M | 36 | -- | -- | |
 Marti Technologies, Inc.MRT | $2.40 | 0.16 | +7.37% | $189.29M | 139.61K | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.35 | 0.04 | +1.95% | $188.25M | 740.68K | 33.73 | 0.07 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $5.17 | -0.09 | -1.73% | $188.19M | 912 | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.71 | 0.17 | +1.94% | $187.85M | 21.70K | -15.89 | -0.55 | |
 Fractyl Health, Inc. Common StockGUTS | $1.38 | 0.00 | -0.36% | $187.72M | 4.88K | -0.69 | -2.06 | |
 Silvaco Group, Inc. Common StockSVCO | $6.17 | 0.26 | +4.40% | $187.61M | 71.94K | -5.72 | -1.08 | |
 Entravision CommunicationEVC | $2.00 | -0.03 | -1.72% | $187.41M | 73.32K | -1.56 | -1.32 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.38 | 0.25 | +2.46% | $187.34M | 1.00K | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.63 | 0.06 | +4.17% | $186.79M | 357.41K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $3.78 | -0.13 | -3.22% | $186.18M | 440 | -1.51 | -2.55 | |
 Children's Place, Inc.PLCE | $8.65 | 0.51 | +6.27% | $186.10M | 65 | -9.76 | -0.86 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.99 | 0.13 | +3.34% | $185.99M | 62 | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.78 | 0.02 | +1.42% | $185.73M | 125 | -5.64 | -0.32 | |
 National Bankshares Inc/VANKSH | $28.95 | 0.25 | +0.89% | $185.51M | 3.56K | 14.28 | 2.04 | |
 SunPower Inc. Common StockSPWR | $2.10 | 0.00 | +0.10% | $185.42M | 3.68K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.64 | 0.06 | +4.14% | $185.30M | 236 | -4.57 | -0.36 | |
 AMES National CorpATLO | $20.79 | 0.07 | +0.34% | $185.22M | 45.33K | 11.57 | 1.80 | |
S Scage Future - ADRSCAG | $2.61 | 0.06 | +2.35% | $184.94M | 5 | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.22 | 0.00 | +0.01% | $184.38M | 300 | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.15 | 0.06 | +0.24% | $184.27M | 4.64K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.28 | -0.01 | -0.10% | $183.63M | 3 | -- | -- | |
 Future Fuel CorporationFF | $4.18 | 0.06 | +1.58% | $183.32M | 105.75K | -6.86 | -0.61 | |
 KULR Technology Group, Inc.KULR | $4.18 | 0.05 | +1.33% | $183.23M | 6.52K | -7.42 | -0.58 | |
 Designer Brands Inc.DBI | $3.69 | -0.02 | -0.41% | $183.06M | 322.66K | -5.28 | -0.70 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.31 | -0.10 | -1.00% | $182.68M | 158 | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $11.91 | -0.14 | -1.16% | $182.55M | 1 | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.57 | 0.08 | +5.70% | $181.35M | 23.45K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $5.39 | 0.39 | +7.82% | $181.31M | 140 | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $10.88 | -0.05 | -0.50% | $181.24M | 3 | -- | -- | |
 OneConstruction Group Limited Ordinary SharesONEG | $11.20 | -0.02 | -0.13% | $180.80M | 8 | -- | -- | |
 Infinity Natural Resources, Inc.INR | $11.71 | -0.31 | -2.60% | $180.64M | 284.67K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.29 | 0.15 | +4.75% | $180.57M | 3 | -2.73 | -1.21 | |
 FitLife Brands, Inc. Common StockFTLF | $19.23 | 0.12 | +0.64% | $180.45M | 10.03K | 22.31 | -- | |
 Consumer Portfolio ServicesCPSS | $8.03 | -0.06 | -0.74% | $180.24M | 13.06K | 10.14 | 0.80 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.99 | -0.60 | -10.73% | $179.95M | 198.05K | -- | -- | |
 Accuray IncorporatedARAY | $1.56 | -0.03 | -1.57% | $179.79M | 413 | -79.75 | -0.02 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.93 | -0.30 | -1.67% | $179.35M | 25.34K | -- | -- | |
 Mercer International IncMERC | $2.65 | 0.14 | +5.38% | $179.18M | 2 | -1.64 | -1.63 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.81 | 0.21 | +2.41% | $178.37M | 100 | 18.95 | 0.47 | |
 Innovative Solutions & SupportISSC | $10.16 | -0.23 | -2.18% | $177.95M | 484 | 15.29 | 0.66 | |
Y Yimutian Inc. - ADRYMT | $1.56 | 0.01 | +0.97% | $177.86M | 455 | -- | -- | |
 Trueblue, Inc.TBI | $5.92 | 0.16 | +2.69% | $176.86M | 4 | -5.14 | -1.15 | |
 Meridian CorporationMRBK | $15.31 | 0.28 | +1.86% | $176.61M | 56.47K | 8.66 | 1.77 | |
 Freightos Limited Ordinary sharesCRGO | $3.47 | 0.07 | +1.97% | $176.58M | 32.63K | -7.93 | -0.44 | |
 Imperial Petroleum Inc. Common SharesIMPP | $5.09 | -0.18 | -3.40% | $176.31M | 103 | 4.96 | 1.02 |
إعلان