| C Collective Acquisition Corp. II UnitsCAIIU | $10.05 | 0.00 | 0.00% | $221.10M | 1.26K | -- | -- |
|  Lionheart Holdings UnitCUBWU | $11.05 | 0.00 | 0.00% | $221.00M | 2.00 | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.24 | 0.00 | 0.00% | $220.99M | 558.00 | -- | -- |
|  RF Industries LtdRFIL | $19.34 | -1.78 | -8.43% | $220.88M | 1.57K | 508.88 | 0.04 |
|  SIM Acquisition Corp. I UnitSIMAU | $11.17 | 0.00 | 0.00% | $220.50M | 113.00 | -- | -- |
|  AstroNova, Inc. Common StockALOT | $28.48 | 0.08 | +0.28% | $220.48M | 159.74K | -12.72 | -2.23 |
|  GDEV Inc. Ordinary SharesGDEV | $12.61 | 0.04 | +0.36% | $220.27M | 1.00 | 3.24 | 3.75 |
|  First Capital IncFCAP | $65.79 | 0.59 | +0.90% | $220.10M | 61.00 | 13.43 | 4.90 |
|  Atrium Therapeutics, Inc. Common StockRNA | $12.83 | 0.02 | +0.16% | $219.77M | 953.00 | -3.07 | -4.18 |
|  AIRO Group Holdings, Inc. Common StockAIRO | $7.03 | -0.40 | -5.38% | $219.65M | 2.24K | -- | -- |
|  RxSight, Inc. Common StockRXST | $5.31 | 0.09 | +1.72% | $219.40M | 337.00 | -5.58 | -0.95 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $4.39 | 0.02 | +0.46% | $219.27M | 4.00K | 9.43 | 0.47 |
|  LifeMD, Inc. Common StockLFMD | $4.50 | -0.05 | -1.10% | $218.60M | 172.00 | 17.38 | 0.26 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $7.89 | -0.13 | -1.62% | $218.60M | 2.17K | -3.68 | -2.17 |
|  NewHold Investment Corp III UnitsNHICU | $13.00 | 0.00 | 0.00% | $218.55M | 6.00 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.15 | 0.00 | 0.00% | $218.10M | 16.00 | -- | -- |
|  Spok Holdings, IncSPOK | $10.45 | -0.27 | -2.52% | $217.98M | 157.99K | 13.73 | 0.76 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | 0.00 | 0.00% | $217.70M | 662.00 | -- | -- |
|  NervGen Pharma Corp. Common stockNGEN | $1.99 | -0.07 | -3.40% | $217.61M | 557.29K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.88 | 0.00 | 0.00% | $217.60M | 248.00 | -- | -- |
|  Spring Valley Acquisition Corp. III UnitSVACU | $10.81 | -0.04 | -0.37% | $217.50M | 11.67K | -- | -- |
|  Traeger, Inc.COOK | $78.49 | 9.74 | +14.17% | $217.47M | 50.00 | -1.80 | -43.50 |
|  CPI Card Group Inc. Common StockPMTS | $18.88 | 0.56 | +3.06% | $217.18M | 4.00 | 15.14 | 1.25 |
|  Silicon Valley Acquisition Corp. UnitsSVAQU | $10.52 | 0.00 | 0.00% | $216.97M | 76.00 | -- | -- |
|  SmartRent, Inc.SMRT | $1.12 | -0.01 | -0.88% | $216.94M | 100.00 | -3.52 | -0.32 |
|  Titan Mining CorporationTII | $2.17 | -0.18 | -7.66% | $216.23M | 21.00 | -- | -- |
|  Keros Therapeutics, Inc. Common StockKROS | $10.92 | -0.08 | -0.73% | $216.23M | 167.88K | 6.00 | 1.82 |
|  Launch One Acquisition Corp. UnitLPAAU | $10.81 | 0.00 | 0.00% | $216.18M | 1.26K | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | -0.01 | -0.09% | $215.82M | 401.00 | -- | -- |
|  MaxsMaking Inc. Class A Ordinary SharesMAMK | $13.00 | 0.00 | 0.00% | $215.71M | 264.68K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.95 | -0.02 | -0.11% | $215.70M | 1.00 | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.61 | 0.00 | 0.00% | $215.20M | 2.14K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.30 | 0.00 | 0.00% | $215.00M | 590.00 | -- | -- |
|  Inspired Entertainment, Inc.INSE | $8.05 | 0.32 | +4.14% | $214.71M | 41.00 | -13.64 | -0.59 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.73 | 0.00 | 0.00% | $214.62M | 258.00 | -- | -- |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.03 | 0.00 | 0.00% | $214.38M | 5.90K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.40 | 0.00 | 0.00% | $214.35M | 4.96K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $22.17 | -0.73 | -3.19% | $213.80M | 234.00 | 15.18 | 1.46 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.60 | 0.00 | 0.00% | $213.80M | 164.00 | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.03 | -0.33 | -7.57% | $213.73M | 194.00 | -1.55 | -2.66 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.34 | 0.00 | 0.00% | $213.62M | 3.50K | -- | -- |
|  Artius II Acquisition Inc. UnitsAACBU | $10.68 | 0.00 | 0.00% | $213.62M | 102.00 | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $1.97 | -0.13 | -6.19% | $213.41M | 26.96K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.99 | 0.00 | 0.00% | $213.06M | 4.00 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $27.89 | 0.98 | +3.64% | $213.05M | 1.00 | 23.23 | 1.20 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.41 | 0.00 | 0.00% | $212.93M | 4.80K | -- | -- |
|  FinWise Bancorp CommonFINW | $14.60 | 0.12 | +0.83% | $212.84M | 1.00 | 13.74 | 1.13 |
|  Roman DBDR Acquisition Corp. II UnitDRDBU | $10.58 | 0.00 | 0.00% | $212.82M | 1.70K | -- | -- |
|  Codexis, Inc.CDXS | $2.27 | -0.12 | -5.02% | $212.33M | 23.00 | -4.49 | -0.52 |
|  Gold Resource CorporationGORO | $1.34 | 0.01 | +0.75% | $212.08M | 3.71K | -26.20 | -0.05 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.14 | -0.07 | -0.44% | $211.95M | 41.45K | -- | -- |
|  Starfighters Space, Inc.FJET | $4.18 | -0.35 | -7.73% | $211.90M | 6.39K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.35 | -0.04 | -0.20% | $211.65M | 16.34K | -- | -- |
|  Utah Medical Products IncUTMD | $66.47 | 1.26 | +1.93% | $211.65M | 7.94K | 19.10 | 3.48 |
| H Highview Merger Corp. UnitsHVMCU | $10.27 | 0.00 | 0.00% | $211.56M | 474.00 | -- | -- |
|  EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.31 | -0.01 | -0.10% | $211.44M | 61.49K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.37 | 0.00 | 0.00% | $211.27M | 1.00 | -- | -- |
|  Daedalus Special Acquisition Corp. UnitDSACU | $10.20 | 0.07 | +0.69% | $211.10M | 1.56K | -- | -- |
| C Collective Acquisition Corp. Class A Ordinary SharesCCAQ | $10.43 | 0.00 | 0.00% | $211.03M | 71.50K | -- | -- |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $9.91 | -0.01 | -0.10% | $211.00M | 10.03K | -- | -- |
|  LiveWire Group, Inc.LVWR | $1.01 | -0.02 | -1.94% | $210.90M | 31.00 | -2.78 | -0.37 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.20 | 0.00 | 0.00% | $210.74M | 972.00 | -- | -- |
|  Pro-Dex Inc NewPDEX | $64.72 | 1.33 | +2.10% | $210.72M | 22.00 | 19.41 | 3.40 |
|  Enigmatig LimitedEGG | $7.60 | 0.80 | +11.76% | $210.65M | 38.23K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.35 | 0.00 | 0.00% | $210.52M | 83.00 | -17.50 | -0.08 |
| C Columbus Circle Capital Corp II UnitCMIIU | $10.19 | 0.00 | 0.00% | $210.39M | 1.07K | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.12 | 0.00 | 0.00% | $210.14M | 54.00 | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $9.88 | 0.09 | +0.92% | $209.99M | 171.00 | 25.36 | 0.39 |
|  Superior Group of Companies, Inc. Common StockSGC | $13.37 | -0.07 | -0.52% | $209.56M | 413.00 | 29.14 | 0.46 |
|  Ohio Valley Banc CorpOVBC | $44.42 | -5.06 | -10.23% | $209.49M | 1.00 | 13.43 | 3.31 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.78 | 0.00 | 0.00% | $209.42M | 2.00 | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.11 | -0.01 | -0.10% | $209.30M | 903.00 | -- | -- |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.15 | 0.00 | 0.00% | $209.19M | 1.53K | -- | -- |
|  Torrid Holdings Inc.CURV | $2.10 | 0.15 | +7.69% | $208.99M | 111.00 | -35.00 | -0.06 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.41 | 0.00 | 0.00% | $208.62M | 223.00 | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.09 | 0.00 | 0.00% | $208.55M | 1.60K | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.33 | 0.00 | 0.00% | $208.45M | 18.00 | -1.20 | -1.12 |
|  Angi Inc. Class A Common StockANGI | $5.29 | 0.46 | +9.52% | $208.31M | 38.00 | 5.54 | 0.93 |
|  Sanara MedTech Inc. Common StockSMTI | $22.89 | 1.14 | +5.24% | $208.25M | 59.09K | -5.37 | -4.23 |
| R Real Asset Acquisition Corp. UnitRAAQU | $12.94 | -1.07 | -7.64% | $207.76M | 109.00 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $59.60 | 0.55 | +0.93% | $207.75M | 807.00 | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $11.06 | 0.00 | 0.00% | $207.71M | 2.40K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.74 | 0.00 | 0.00% | $207.47M | 3.62K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.54 | -0.06 | -0.63% | $207.44M | 7.02K | 11.95 | 0.80 |
| A Abony Acquisition Corp. I UnitsAACOU | $10.01 | 0.00 | 0.00% | $207.38M | 8.00 | -- | -- |
| A ACP Holdings Acquisition Corp. UnitsACGCU | $10.07 | 0.00 | 0.00% | $207.08M | 2.34K | -- | -- |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.35 | 0.00 | 0.00% | $207.02M | 882.00 | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.03 | 0.08 | +0.80% | $206.79M | 1.33K | -- | -- |
| G GSR V Acquisition Corp. UnitsGSRVU | $10.06 | 0.00 | 0.00% | $206.72M | 131.00 | -- | -- |
| I Illumination Acquisition Corp I UnitsILLUU | $10.02 | 0.00 | 0.00% | $206.68M | 10.00 | -- | -- |
|  KVH Industries IncKVHI | $9.30 | 0.04 | +0.43% | $206.68M | 104.00 | -27.89 | -0.38 |
|  Radcom Ltd.RDCM | $12.64 | 0.10 | +0.80% | $206.64M | 20.00 | 17.15 | 0.72 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.23 | -0.63 | -8.02% | $206.46M | 3.00 | -7.34 | -1.04 |
|  Blaize Holdings, Inc. Common StockBZAI | $1.42 | -0.06 | -4.05% | $206.19M | 67.64K | -0.67 | -2.17 |
|  Karyopharm Therapeutics Inc.KPTI | $9.12 | -0.53 | -5.49% | $205.89M | 79.00 | -0.55 | -16.62 |
|  ITHAX Acquisition Corp III UnitsITHAU | $10.16 | 0.00 | 0.00% | $205.40M | 14.00 | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $10.21 | 0.00 | 0.00% | $205.32M | 1.57K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $18.67 | -0.49 | -2.56% | $205.15M | 208.00 | -4.08 | -4.85 |
| W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.18 | 0.00 | 0.00% | $205.12M | 720.00 | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.08 | 0.00 | 0.00% | $204.68M | 685.00 | -- | -- |
