إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.57 | -0.01 | -0.09% | $190.79M | 16 | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.12 | 0.08 | +1.98% | $190.49M | 17.70K | -37.45 | -0.11 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $3.35 | 0.14 | +4.21% | $190.45M | 868.64K | 14.54 | 0.23 | |
 Outdoor Holding Company Common StockPOWW | $1.62 | 0.11 | +7.55% | $190.19M | 703.13K | -7.73 | -0.21 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.36 | -0.03 | -0.56% | $189.86M | 16.20K | 9.40 | 0.57 | |
 Playboy, Inc. Common StockPLBY | $1.76 | -0.07 | -3.55% | $189.82M | 206.34K | -1.84 | -0.96 | |
 Twin Disc, IncorporatedTWIN | $13.40 | 0.25 | +1.86% | $189.62M | 34.00K | 20.00 | 0.67 | |
 Innate Pharma S.A. ADSIPHA | $2.06 | 0.00 | -0.24% | $189.40M | 3.32K | -- | -- | |
 Forrester Research IncFORR | $9.91 | 0.05 | +0.51% | $189.11M | 46.11K | -2.11 | -4.70 | |
V Vantage CorpVNTG | $5.95 | 0.19 | +3.37% | $188.97M | 299.50K | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.54 | 0.36 | +1.45% | $188.96M | 4.57K | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $2.65 | 0.01 | +0.57% | $188.96M | 527.22K | -1.68 | -1.58 | |
 Sight Sciences, Inc. Common StockSGHT | $3.60 | 0.19 | +5.57% | $188.52M | 86.19K | -3.53 | -1.02 | |
 Marti Technologies, Inc.MRT | $2.40 | -0.02 | -0.62% | $188.51M | 11.14K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $11.53 | -0.25 | -2.12% | $188.38M | 36.22K | -2.93 | -3.94 | |
 BRC Inc.BRCC | $1.66 | 0.13 | +8.17% | $188.37M | 484.06K | -11.03 | -0.15 | |
 B. RILEY FINANCIAL, INC.RILY | $6.16 | 0.40 | +7.01% | $187.98M | 612.04K | -0.29 | -20.91 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.72 | -0.21 | -2.11% | $187.39M | 67.69K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.73 | 0.18 | +0.94% | $187.35M | 4.68K | -- | -- | |
 Hain Celestial Group IncHAIN | $2.08 | 0.13 | +6.41% | $187.28M | 571.99K | -0.72 | -2.89 | |
 Enanta Pharmaceuticals, IncENTA | $8.74 | 0.41 | +4.93% | $186.86M | 84.06K | -2.02 | -4.32 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $150.00 | 12.95 | +9.45% | $186.00M | 283 | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.24 | -0.16 | -1.54% | $185.99M | 1.10K | -- | -- | |
 KULR Technology Group, Inc.KULR | $4.52 | 0.20 | +4.63% | $185.81M | 931.91K | -4.35 | -1.04 | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.42 | -0.06 | -0.57% | $185.80M | 166.32K | -- | -- | |
 Zevia PBCZVIA | $2.48 | 0.02 | +1.02% | $185.50M | 176.54K | -11.25 | -0.22 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.59 | -0.59 | -6.48% | $185.44M | 3.38K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.51 | 0.00 | 0.00% | $184.62M | 95 | -26.24 | -0.21 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.59 | 0.19 | +13.57% | $184.48M | 190.23K | -- | -- | |
 Envela CorporationELA | $7.11 | -0.04 | -0.63% | $184.48M | 41.56K | 21.53 | 0.33 | |
 Ispire Technology Inc. Common StockISPR | $3.22 | 0.12 | +3.87% | $184.01M | 12.38K | -6.57 | -0.49 | |
 MDxHealth SA Ordinary SharesMDXH | $3.71 | 0.23 | +6.75% | $183.88M | 176.63K | -3.23 | -1.15 | |
 Torrid Holdings Inc.CURV | $1.85 | 0.04 | +2.49% | $183.88M | 1.07M | 46.38 | 0.04 | |
 Funko, Inc. Class A Common StockFNKO | $3.35 | 0.00 | -0.15% | $183.58M | 333.86K | -2.77 | -1.21 | |
 Vuzix CorporationVUZI | $2.37 | 0.10 | +4.19% | $182.91M | 685.62K | -1.91 | -1.24 | |
 AMES National CorpATLO | $20.53 | 0.25 | +1.25% | $182.59M | 2.91K | 13.33 | 1.54 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.11 | 0.01 | +0.09% | $182.47M | 22 | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.11 | 0.00 | -0.04% | $182.29M | 145 | -- | -- | |
 Lantronix IncLTRX | $4.65 | -0.04 | -0.85% | $182.05M | 215.02K | -21.14 | -0.22 | |
 Core Molding Technologies, Inc.CMT | $21.25 | 0.27 | +1.29% | $181.93M | 12.27K | 19.68 | 1.08 | |
 Dynamix Corporation UnitETHMU | $12.13 | 0.11 | +0.87% | $181.88M | 823 | -- | -- | |
 Surf Air Mobility Inc.SRFM | $4.24 | 0.29 | +7.29% | $181.50M | 1.47M | -0.27 | -15.85 | |
 Traeger, Inc.COOK | $1.33 | 0.02 | +1.91% | $181.41M | 120.36K | -4.94 | -0.27 | |
 Expensify, Inc. Class A Common StockEXFY | $1.96 | 0.08 | +3.99% | $181.13M | 254.74K | -12.22 | -0.16 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.11 | 0.01 | +0.10% | $180.59M | 500 | -- | -- | |
 Ceragon Networks LtdCRNT | $2.00 | 0.00 | +0.25% | $180.23M | 353.52K | 12.53 | 0.16 | |
 Veritone, Inc. Common StockVERI | $3.25 | -0.39 | -10.58% | $179.91M | 9.48M | -1.51 | -2.16 | |
 AMERICAN RESOURCES CORPAREC | $2.13 | 0.10 | +4.68% | $179.79M | 1.21M | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $4.15 | 0.13 | +3.23% | $179.47M | 153.25K | -1.23 | -3.38 | |
 Vox Royalty Corp. Common StockVOXR | $3.52 | 0.02 | +0.71% | $179.39M | 74.22K | -117.50 | -0.03 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.70 | 0.00 | 0.00% | $179.31M | 116.10K | -0.53 | -6.99 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $12.57 | 0.42 | +3.49% | $179.31M | 1.47M | -- | -- | |
 Evolution Petroleum CorporationEPM | $5.22 | -0.01 | -0.10% | $179.26M | 40.72K | -174.17 | -0.03 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.56 | 0.12 | +1.47% | $179.01M | 72.11K | 3.66 | 2.34 | |
A AleAnna, Inc. Class A Common StockANNA | $4.40 | 0.04 | +0.98% | $178.90M | 390 | -- | -- | |
 Accuray IncorporatedARAY | $1.58 | 0.03 | +2.26% | $178.59M | 194.53K | -79.25 | -0.02 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.94 | 0.12 | +2.55% | $178.26M | 78.84K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.31 | 0.01 | +0.15% | $178.23M | 1.00K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $25.57 | 0.14 | +0.57% | $177.86M | 89.54K | -30.81 | -0.83 | |
M MasterBeef Group Ordinary SharesMB | $10.45 | -0.10 | -0.95% | $177.65M | 15.80K | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.77 | 0.54 | +4.42% | $177.41M | 103.66K | -0.37 | -34.93 | |
 SWK Holdings CorporationSWKH | $14.59 | -0.08 | -0.54% | $177.24M | 200 | 15.69 | 0.93 | |
 HF Foods Group Inc. Common StockHFFG | $3.21 | 0.11 | +3.55% | $176.59M | 10.11K | -3.45 | -0.93 | |
 Trueblue, Inc.TBI | $5.88 | 0.15 | +2.71% | $175.97M | 37.33K | -1.41 | -4.16 | |
 Meridian CorporationMRBK | $15.54 | -0.03 | -0.16% | $175.68M | 12.11K | 10.95 | 1.42 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.17 | 0.00 | -0.01% | $175.42M | 99.88K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $3.75 | 0.12 | +3.31% | $175.40M | 5.03K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.88 | 0.06 | +1.24% | $174.95M | 52.68K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.69 | 0.03 | +1.51% | $174.72M | 104.32K | -3.24 | -0.52 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.88 | 0.09 | +5.34% | $174.61M | 379.07K | -1.05 | -1.78 | |
 Escalade IncESCA | $12.63 | 0.31 | +2.56% | $174.27M | 4.29K | 13.87 | 0.91 | |
 Ohio Valley Banc CorpOVBC | $36.83 | 0.19 | +0.52% | $173.51M | 14.40K | 15.88 | 2.32 | |
 Energy Services of America Corporation Common StockESOA | $10.41 | 0.21 | +2.11% | $173.42M | 76.39K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.88 | 0.01 | +0.97% | $173.30M | 191.47K | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.06 | 0.71 | +6.81% | $173.08M | 7 | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.41 | 0.06 | +0.87% | $172.78M | 11.00K | -3.81 | -1.68 | |
 Perma-Fix Environmental Services, Inc.PESI | $9.33 | -0.73 | -7.22% | $172.40M | 319.97K | -8.56 | -1.09 | |
 Assembly Biosciences, IncASMB | $22.43 | 0.17 | +0.79% | $172.13M | 49.63K | -4.02 | -5.58 | |
 Future Fuel CorporationFF | $3.92 | 0.02 | +0.64% | $171.93M | 62.56K | -6.43 | -0.61 | |
 CPI Card Group Inc. Common StockPMTS | $15.10 | 0.59 | +4.10% | $171.19M | 11.75K | 11.53 | 1.31 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.40 | 0.02 | +1.05% | $170.78M | 118.74K | -1.01 | -2.36 | |
 Oxford Square Capital Corp.OXSQ | $2.19 | 0.00 | -0.23% | $170.51M | 343.83K | -21.85 | -0.10 | |
 Resources ConnectionRGP | $5.09 | 0.10 | +2.10% | $170.02M | 102.55K | -2.74 | -1.86 | |
 FitLife Brands, Inc. Common StockFTLF | $18.09 | -0.55 | -2.98% | $169.84M | 10.71K | 22.12 | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $7.82 | -0.18 | -2.25% | $169.64M | 150.09K | -- | -- | |
 CHEGG, INC.CHGG | $1.56 | -0.08 | -5.15% | $169.53M | 3.88M | -0.60 | -2.61 | |
 Peoples Bancorp of North CarolPEBK | $31.88 | 0.30 | +0.95% | $169.25M | 437 | 10.70 | 2.98 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.90 | 0.17 | +4.70% | $168.89M | 439.15K | 19.47 | 0.20 | |
 Comstock Holding Companies, Inc. Class ACHCI | $16.68 | -1.80 | -9.76% | $168.04M | 34.07K | 11.05 | 1.51 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.34 | 0.31 | +1.31% | $167.98M | 6.00K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $13.12 | 0.59 | +4.67% | $167.76M | 38.20K | -109.29 | -0.12 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.96 | -0.08 | -0.66% | $167.44M | 35.69K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $6.09 | 0.09 | +1.58% | $167.19M | 209.60K | 6.77 | 0.90 | |
 NET Power Inc.NPWR | $2.15 | 0.06 | +2.63% | $167.06M | 486.21K | -- | -- | |
 United Security BancsharesUBFO | $9.55 | 0.05 | +0.58% | $166.99M | 3.41K | 11.11 | 0.86 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.68 | 0.07 | +0.29% | $166.89M | 6.39K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.70 | 0.21 | +2.00% | $166.87M | 2.00K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.65 | 0.04 | +0.19% | $166.83M | 1.71K | -12.59 | -1.72 | |
I IB Acquisition Corp. Common StockIBAC | $10.57 | 0.00 | 0.00% | $166.55M | 24 | -- | -- | |
M Yorkville Acquisition Corp. UnitMCGAU | $10.86 | -0.02 | -0.22% | $166.37M | 15.78K | -- | -- |
إعلان