إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 NioCorp Developments Ltd. Common StockNB | $3.13 | -0.05 | -1.42% | $171.58M | 1.09M | -- | -0.34 | |
H Helport AI Limited Ordinary SharesHPAI | $4.67 | -0.13 | -2.60% | $171.55M | 6.60K | -- | -- | |
 Intchains Group Limited - ADRICG | $2.86 | -0.10 | -3.38% | $171.46M | 40.05K | 26.00 | 0.11 | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.18 | 0.17 | +1.55% | $171.40M | 265.71K | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $2.63 | -0.06 | -2.05% | $171.31M | 1.84M | -- | -0.18 | |
 Tron Inc. Common StockTRON | $9.62 | 0.88 | +10.09% | $171.20M | 4.15M | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $16.14 | -0.04 | -0.25% | $170.88M | 63.16K | 12.68 | 1.03 | |
 Village Farms International, Inc. Common SharesVFF | $1.51 | 0.10 | +7.45% | $170.75M | 1.30M | -3.29 | -0.45 | |
 Profound Medical Corp. Common StockPROF | $5.69 | -0.21 | -3.56% | $170.70M | 8.15K | -4.24 | -1.34 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $3.66 | 0.08 | +2.23% | $170.50M | 3.91K | -- | -- | |
 51Talk Online Education Group - ADRCOE | $28.86 | -0.25 | -0.84% | $170.13M | 4.59K | -- | -0.82 | |
 CREXENDO INCCXDO | $5.90 | 0.01 | +0.15% | $170.12M | 151.57K | 32.56 | 0.08 | |
 B. RILEY FINANCIAL, INC.RILY | $5.58 | -0.37 | -6.22% | $170.02M | 1.64M | -0.27 | -20.91 | |
B BitMine Immersion Technologies, Inc.BMNR | $39.72 | -2.03 | -4.87% | $169.98M | 29.20M | -- | -- | |
 CHEGG, INC.CHGG | $1.59 | 0.10 | +6.64% | $169.45M | 4.56M | -- | -8.29 | |
 Hain Celestial Group IncHAIN | $1.88 | -0.01 | -0.79% | $168.77M | 1.04M | -0.95 | -1.94 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $18.01 | 0.02 | +0.10% | $168.74M | 6.60K | 54.51 | 0.03 | |
 BioAge Labs, Inc. Common StockBIOA | $4.62 | -0.08 | -1.70% | $168.49M | 68.12K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.56 | -0.04 | -2.19% | $168.45M | 832.48K | -- | -0.66 | |
 Prairie Operating Co. Common StockPROP | $3.83 | 0.01 | +0.31% | $168.09M | 1.40M | -1.28 | -3.00 | |
 Ispire Technology Inc. Common StockISPR | $2.92 | -0.07 | -2.24% | $168.01M | 14.22K | -7.16 | -0.41 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.38 | 0.05 | +0.58% | $167.25M | 114.73K | 24.13 | 0.35 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $16.73 | 0.00 | 0.00% | $167.25M | 4.95K | -- | -- | |
 Empire Petroleum CorporationEP | $5.00 | 0.04 | +0.71% | $167.25M | 10.77K | -- | -0.52 | |
 Vox Royalty Corp. Common StockVOXR | $3.29 | 0.02 | +0.46% | $166.48M | 161.37K | -108.70 | -0.03 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.60 | 0.12 | +0.96% | $166.15M | 23.58K | 34.05 | 0.37 | |
 Siebert Financial CorpSIEB | $4.13 | -0.13 | -3.17% | $166.08M | 38.39K | 15.81 | 0.26 | |
 Agenus Inc.AGEN | $5.95 | -0.09 | -1.49% | $165.60M | 943.34K | -- | -8.67 | |
 Geospace Technologies Corporation Common StockGEOS | $12.87 | 1.08 | +9.17% | $165.47M | 260.17K | -15.92 | -0.83 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $11.03 | 0.03 | +0.23% | $165.38M | 138 | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.28 | -0.02 | -0.19% | $165.19M | 1 | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $6.01 | 0.09 | +1.55% | $165.13M | 239.04K | 6.67 | 0.90 | |
 Ring Energy Inc.REI | $0.79 | 0.00 | -0.31% | $164.97M | 1.44M | 1.41 | 0.57 | |
I IB Acquisition Corp. Common StockIBAC | $10.50 | 0.03 | +0.29% | $164.89M | 4.05K | -- | -- | |
 Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.57 | -0.01 | -0.63% | $164.86M | 56.59K | -- | -0.01 | |
 Zepp Health Corporation - ADRZEPP | $11.02 | -0.33 | -2.92% | $164.56M | 209.82K | -- | -5.02 | |
 Acme United CorporationACU | $42.97 | -0.44 | -1.01% | $164.55M | 8.72K | 17.23 | 2.52 | |
S Top Win International Limited Ordinary SharesSORA | $6.65 | -0.13 | -1.92% | $164.10M | 22.04K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $2.46 | -0.25 | -9.09% | $163.81M | 1.42M | -- | -3.56 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.50 | 0.10 | +1.00% | $163.81M | 1.25K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.28 | 0.01 | +0.05% | $163.59M | 2.80K | -- | -- | |
 Gran Tierra Energy Inc.GTE | $4.64 | 0.02 | +0.37% | $163.57M | 434.75K | 3.23 | 1.43 | |
 Designer Brands Inc.DBI | $3.29 | -0.06 | -1.64% | $163.56M | 495.17K | -- | -0.68 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.67 | 0.52 | +4.66% | $163.38M | 193.17K | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $14.52 | 1.42 | +10.80% | $163.20M | 299.75K | 52.40 | -0.40 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.28 | -0.12 | -3.65% | $162.81M | 300.34K | 6.81 | 0.48 | |
 NeoVolta Inc. Common StockNEOV | $4.78 | -0.46 | -8.87% | $162.78M | 521.17K | -49.70 | -0.10 | |
C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $7.79 | 0.06 | +0.78% | $162.75M | 274.64K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $7.79 | 0.06 | +0.79% | $162.55M | 111.99K | -6.88 | -1.16 | |
L Linkhome Holdings Inc. Common stockLHAI | $10.31 | 0.00 | 0.00% | $162.43M | 33.51M | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $7.95 | -0.04 | -0.56% | $162.43M | 418.78K | -- | -- | |
 Anika Therapeutics IncANIK | $11.51 | 0.20 | +1.76% | $162.20M | 55.52K | -- | -3.88 | |
 AMES National CorpATLO | $18.42 | 0.24 | +1.30% | $162.09M | 27.16K | 14.31 | 1.27 | |
 Ohio Valley Banc CorpOVBC | $34.30 | -0.23 | -0.67% | $161.35M | 5.10K | 14.78 | 2.32 | |
 Israel Acquisitions Corp UnitISRLU | $12.20 | -1.10 | -8.27% | $161.34M | 14 | -- | -- | |
 Bassett Furniture Industries IBSET | $17.39 | -0.84 | -4.58% | $161.28M | 49.57K | 64.00 | 0.29 | |
 Core Molding Technologies, Inc.CMT | $17.40 | 0.22 | +1.28% | $161.27M | 9.49K | 12.10 | 1.34 | |
 GoldMining Inc.GLDG | $0.81 | 0.00 | +0.16% | $161.23M | 566.22K | -8.14 | -0.10 | |
E Enigmatig LimitedEGG | $5.75 | -0.04 | -0.69% | $161.22M | 30.26K | -- | -- | |
 Atomera Incorporated Common StockATOM | $5.28 | 0.03 | +0.63% | $161.20M | 198.97K | -- | -0.66 | |
 Pro-Dex Inc NewPDEX | $49.20 | -0.63 | -1.25% | $161.19M | 17.78K | 24.53 | 2.01 | |
 HF Foods Group Inc. Common StockHFFG | $3.03 | 0.00 | 0.00% | $160.63M | 33.98K | -101.00 | -0.03 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.46 | -0.05 | -1.42% | $160.57M | 76.58K | -- | -0.11 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.84 | 0.06 | +1.67% | $160.27M | 27.18K | -- | -0.25 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.38 | -0.02 | -0.63% | $160.24M | 76.47K | 11.95 | -0.86 | |
S Stellar V Capital Corp. UnitSVCCU | $10.30 | -0.03 | -0.29% | $160.22M | 100 | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $10.73 | -0.08 | -0.69% | $159.79M | 66.74K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $11.52 | 0.26 | +2.27% | $159.70M | 231.43K | -11.48 | -1.00 | |
 Alpha Cognition Inc. Common StockACOG | $9.98 | 0.02 | +0.16% | $159.56M | 30.77K | -- | -1.20 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.17 | -0.19 | -1.83% | $159.08M | 151 | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.56 | -0.01 | -0.05% | $158.68M | 1.92K | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.22 | -0.01 | -0.15% | $158.47M | 1.03K | -- | -- | |
 Medifast, Inc.MED | $14.90 | -0.21 | -1.38% | $158.27M | 200.76K | 11.43 | -0.65 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.83 | -0.27 | -1.22% | $157.44M | 9.10K | 13.11 | 1.66 | |
 CB Financial Services, Inc. (PA)CBFV | $32.47 | -0.02 | -0.07% | $157.08M | 31.22K | 14.61 | 2.15 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.47 | 0.14 | +1.35% | $157.05M | 38 | -- | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.46 | -0.05 | -0.52% | $156.97M | 22.52K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.80 | -0.01 | -0.10% | $156.93M | 35.16K | -- | -3.92 | |
 Enanta Pharmaceuticals, IncENTA | $7.40 | 0.06 | +0.83% | $156.90M | 65.77K | -- | -4.54 | |
 Meridian CorporationMRBK | $14.89 | 0.22 | +1.53% | $156.75M | 78.58K | 9.78 | 1.42 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.45 | 0.04 | +0.34% | $156.68M | 101 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.38 | 0.06 | +0.28% | $156.66M | 3.72K | -- | -- | |
 Electromed, Inc.ELMD | $18.84 | 0.20 | +1.05% | $156.32M | 30.24K | 23.59 | 0.79 | |
M Melar Acquisition Corp. I UnitMACIU | $10.40 | -0.09 | -0.87% | $155.99M | 100 | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $0.97 | 0.02 | +2.00% | $155.89M | 387.80K | 12.62 | 0.08 | |
 Amplify Energy Corp.AMPY | $3.77 | -0.08 | -2.20% | $155.70M | 488.52K | 4.11 | 0.37 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.21 | 0.03 | +0.25% | $155.38M | 164.03K | -- | -- | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | 0.00 | 0.00% | $155.35M | 2.08K | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.22 | -0.03 | -2.80% | $155.10M | 170.32K | -- | -0.24 | |
 Peoples Bancorp of North CarolPEBK | $29.38 | 0.00 | -0.02% | $155.07M | 2.03K | 9.86 | 2.98 | |
 Envela CorporationELA | $5.96 | 0.00 | 0.00% | $154.93M | 9.78K | 21.29 | 0.28 | |
 Greenwich LifeSciences, Inc.GLSI | $11.51 | 0.02 | +0.17% | $154.67M | 37.27K | -14.50 | -0.80 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.20 | -0.11 | -0.49% | $154.08M | 14.72K | 55.56 | -1.72 | |
 Exagen Inc. Common StockXGN | $7.26 | 0.04 | +0.54% | $153.79M | 95.65K | -- | -0.84 | |
 SoundThinking, Inc. Common StockSSTI | $12.19 | -0.21 | -1.69% | $153.72M | 19.80K | -101.38 | -0.12 | |
 LENSAR, Inc. Common StockLNSR | $13.06 | 0.13 | +1.01% | $153.65M | 31.15K | -- | -4.85 | |
 Orion Properties Inc.ONL | $2.75 | -0.01 | -0.54% | $153.41M | 237.48K | -1.80 | -1.54 | |
 Nkarta, Inc. Common StockNKTX | $2.15 | 0.01 | +0.70% | $153.27M | 286.72K | -1.15 | -1.88 | |
 Clarus Corporation Common StockCLAR | $3.92 | 0.10 | +2.75% | $153.22M | 55.25K | -- | -2.07 | |
 United Security BancsharesUBFO | $8.76 | 0.00 | 0.00% | $153.09M | 15.89K | 10.19 | 0.86 |
إعلان