إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Electromed, Inc.ELMD | $24.60 | -0.06 | -0.24% | $203.28M | 39.61K | 23.85 | 1.03 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $3.77 | 0.21 | +5.74% | $203.20M | 18.43K | -3.13 | -1.20 | |
 Methode ElectronicsMEI | $5.74 | -0.41 | -6.62% | $203.19M | 244.21K | -3.15 | -1.82 | |
 Atrium Therapeutics, Inc. Common StockRNA | $13.09 | 0.00 | +0.03% | $203.17M | 196.68K | -3.13 | -4.18 | |
 CREXENDO INCCXDO | $6.34 | -0.14 | -2.10% | $203.14M | 174.54K | 37.47 | 0.17 | |
F FG Imperii Acquisition Corp. UnitsFGIIU | $9.97 | -0.02 | -0.20% | $203.14M | 2.73K | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $20.18 | -1.21 | -5.66% | $202.79M | 31.17K | -0.87 | -23.16 | |
S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.13 | -0.04 | -0.39% | $202.60M | 102.00 | -- | -- | |
 Smart Sand, Inc. Common StockSND | $5.21 | 0.21 | +4.22% | $202.58M | 614.99K | 173.33 | 0.03 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $15.58 | 4.08 | +35.48% | $202.54M | 250.00 | -- | -- | |
T TRG Latin America Acquisitions Corp. UnitsTRGSU | $9.98 | -0.02 | -0.15% | $202.23M | 500.00 | -- | -- | |
 MediWound Ltd.MDWD | $15.74 | -1.24 | -7.31% | $202.19M | 218.00K | -7.50 | -2.10 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.35 | -0.06 | -1.27% | $202.18M | 31.66K | -72.67 | -0.06 | |
 Burning Rock Biotech Limited - ADRBNR | $18.75 | -1.75 | -8.56% | $201.82M | 117.76K | -23.73 | -0.79 | |
 MacroGenics, Inc.MGNX | $3.18 | 0.01 | +0.22% | $201.79M | 800.48K | -2.71 | -1.17 | |
 Elicio Therapeutics, Inc. Common StockELTX | $10.84 | -0.12 | -1.09% | $201.57M | 83.40K | -4.18 | -2.62 | |
 The Lovesac Company Common StockLOVE | $13.79 | 2.50 | +22.10% | $201.20M | 1.18M | 59.85 | 0.23 | |
 PEDEVCO Corp.PED | $14.91 | 0.32 | +2.19% | $201.17M | 56.18K | 6.87 | 2.20 | |
 Perma-Fix Environmental Services, Inc.PESI | $10.88 | -0.23 | -2.05% | $201.10M | 279.35K | -16.45 | -0.66 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.25 | 0.20 | +6.46% | $200.86M | 3.32M | -10.72 | -0.30 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.06 | 0.00 | -0.03% | $200.81M | 384.97K | -2.97 | -2.38 | |
T Spartacus Acquisition Corp. II UnitTMTSU | $10.03 | 0.00 | 0.00% | $200.60M | 50.20K | -- | -- | |
 Utah Medical Products IncUTMD | $62.95 | -0.77 | -1.20% | $200.56M | 5.03K | 18.09 | 3.48 | |
L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.00 | 0.00 | -0.01% | $199.98M | 1.00K | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.61 | -0.09 | -5.56% | $199.92M | 1.38M | -40.50 | -0.04 | |
A American Drive Acquisition Company UnitsADACU | $9.99 | 0.02 | +0.25% | $199.90M | 319.00 | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $12.81 | -0.81 | -5.93% | $199.87M | 132.83K | -- | -- | |
I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.99 | 0.04 | +0.42% | $199.82M | 3.17K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.23 | -0.08 | -3.68% | $199.56M | 273.34K | -111.00 | -0.02 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.62 | 0.16 | +2.93% | $199.37M | 109.56K | 13.07 | 0.43 | |
I ITHAX Acquisition Corp III UnitsITHAU | $9.98 | 0.01 | +0.10% | $199.12M | 1.21K | -- | -- | |
X X3 Acquisition Corp. Ltd. UnitXCBEU | $9.94 | 0.01 | +0.14% | $198.88M | 2.88K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $42.18 | -0.07 | -0.17% | $198.71M | 8.52K | 12.74 | 3.31 | |
 Kaltura, Inc. Common StockKLTR | $1.34 | 0.07 | +5.51% | $198.56M | 805.48K | -16.69 | -0.08 | |
 Core Molding Technologies, Inc.CMT | $22.45 | 1.54 | +7.38% | $198.53M | 33.00K | 17.29 | 1.30 | |
M Mayfair Gold Corp.MINE | $2.98 | -0.17 | -5.24% | $198.05M | 45.91K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $1.27 | 0.03 | +2.82% | $198.03M | 1.53M | -1.14 | -1.12 | |
 FB Bancorp, Inc. Common StockFBLA | $13.52 | -0.06 | -0.44% | $198.01M | 109.35K | -- | -- | |
 OP Bancorp Common StockOPBK | $13.27 | -0.02 | -0.15% | $197.90M | 19.44K | 7.77 | 1.71 | |
B TGE Value Creative Solutions CorpBEBE | $9.89 | 0.00 | 0.00% | $197.80M | 2.76K | -- | -- | |
 Anika Therapeutics IncANIK | $14.76 | 0.20 | +1.37% | $197.80M | 191.21K | -19.42 | -0.76 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.65 | 0.02 | +0.92% | $197.67M | 412.06K | -- | -- | |
 Medallion Financial CorpMFIN | $8.40 | -0.09 | -1.01% | $197.65M | 31.03K | 4.72 | 1.78 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.56 | -0.03 | -0.28% | $197.63M | 173.00 | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.44 | -0.19 | -1.14% | $197.28M | 14.56K | -- | -- | |
K K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $9.87 | 0.00 | +0.01% | $197.23M | 55.78K | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.21 | 0.00 | 0.00% | $197.05M | 150.00K | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $9.71 | -0.07 | -0.77% | $196.29M | 98.46K | 30.34 | 0.32 | |
 Compugen LtdCGEN | $2.09 | 0.03 | +1.26% | $196.20M | 125.47K | 5.61 | 0.37 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.12 | -0.04 | -0.39% | $196.18M | 1.00 | -- | -- | |
 1stdibs.com, Inc. Common StockDIBS | $5.41 | -0.17 | -3.05% | $195.94M | 139.56K | -13.88 | -0.39 | |
 Radcom Ltd.RDCM | $11.92 | 0.96 | +8.73% | $195.56M | 158.82K | 16.56 | 0.72 | |
 Immersion CorpIMMR | $5.94 | -0.27 | -4.30% | $195.39M | 387.27K | 2.13 | 2.78 | |
 Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $9.93 | 0.00 | +0.03% | $195.02M | 442.17K | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.70 | 0.00 | +0.01% | $194.89M | 1.95K | -- | -- | |
 Nakamoto Inc. Common StockNAKA | $0.24 | 0.00 | -1.22% | $194.43M | 2.39M | -0.22 | -1.11 | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.43 | -0.12 | -0.60% | $194.26M | 8.24K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.67 | -0.04 | -0.37% | $193.80M | 100.00 | -- | -- | |
 Adagene Inc. - ADRADAG | $4.11 | 0.04 | +0.98% | $193.71M | 198.60K | -- | -- | |
A AI Infrastructure Acquisition Corp.AIIA | $10.04 | -0.01 | -0.10% | $193.67M | 4.70K | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.54 | -0.29 | -2.49% | $193.57M | 72.21K | -- | -- | |
 Lee Enterprises, Inc.LEE | $8.70 | 0.30 | +3.57% | $193.51M | 33.39K | -2.00 | -4.36 | |
 Viant Technology Inc. Class A Common StockDSP | $10.90 | 0.25 | +2.35% | $193.45M | 271.81K | 34.05 | 0.32 | |
F BingEx Limited - ADRFLX | $2.76 | 0.06 | +2.07% | $193.19M | 103.22K | 10.86 | 0.25 | |
 Playboy, Inc. Common StockPLBY | $1.63 | -0.05 | -3.27% | $193.01M | 375.04K | -11.16 | -0.15 | |
 1-800-FLOWERS.COM IncFLWS | $3.00 | -0.08 | -2.44% | $192.52M | 279.02K | -0.90 | -3.35 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.65 | -0.03 | -0.28% | $192.23M | 51.00 | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.49 | 0.17 | +3.94% | $191.23M | 21.75K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.58 | -0.04 | -0.38% | $190.49M | 24.00 | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $3.35 | -0.07 | -2.19% | $189.69M | 398.00K | -3.10 | -1.08 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $13.76 | -1.24 | -8.25% | $189.36M | 392.26K | -0.99 | -14.27 | |
 LifeMD, Inc. Common StockLFMD | $3.94 | 0.04 | +0.92% | $189.02M | 940.35K | 15.15 | 0.26 | |
 BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $22.73 | -0.04 | -0.19% | $188.87M | 12.47K | -- | -- | |
 Currenc Group Inc. Ordinary SharesCURR | $2.46 | 0.00 | 0.00% | $188.85M | 56.95K | -2.80 | -0.88 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.17 | 0.02 | +0.22% | $188.77M | 230.00 | -- | -- | |
 Microvision IncMVIS | $0.61 | -0.06 | -9.51% | $188.55M | 5.67M | -1.76 | -0.35 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.95 | -0.12 | -1.04% | $187.99M | 78.19K | -- | -- | |
 Venu Holding CorporationVENU | $3.27 | -0.05 | -1.39% | $187.91M | 143.49K | -2.70 | -1.21 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.40 | 0.04 | +0.43% | $187.81M | 5.58K | -- | -- | |
 Vuzix CorporationVUZI | $2.25 | -0.17 | -6.82% | $187.52M | 1.00M | -5.37 | -0.42 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.62 | 0.00 | +0.04% | $187.27M | 235.44K | 3.76 | 1.23 | |
 Seven Hills Realty Trust Common StockSEVN | $8.28 | -0.04 | -0.42% | $186.99M | 70.38K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $19.42 | -0.07 | -0.36% | $186.99M | 23.19K | 13.30 | 1.46 | |
 Eagle Financial Services Inc Common StockEFSI | $34.48 | 0.26 | +0.75% | $186.94M | 6.67K | 26.57 | 1.30 | |
 Cheetah Mobile Inc. - ADRCMCM | $6.09 | -0.57 | -8.56% | $186.91M | 105.06K | -3.01 | -2.02 | |
 KALA BIO, Inc. Common StockKALA | $0.20 | -0.01 | -5.74% | $186.82M | 2.02M | -0.03 | -5.93 | |
B Blue Acquisition Corp. UnitBACCU | $10.35 | -0.04 | -0.38% | $186.73M | 350.00 | -- | -- | |
 Inseego Corp. Common StockINSG | $11.48 | -0.53 | -4.42% | $186.19M | 83.55K | -60.42 | -0.19 | |
 Inspired Entertainment, Inc.INSE | $6.88 | 0.18 | +2.67% | $185.90M | 174.77K | -11.64 | -0.59 | |
 Xerox Holdings Corporation Common StockXRX | $1.44 | 0.03 | +2.34% | $185.85M | 1.84M | -0.18 | -8.23 | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.12 | 0.00 | 0.00% | $185.60M | 13.00 | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.38 | 0.04 | +0.34% | $185.50M | 10.00 | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $10.57 | -0.02 | -0.23% | $184.91M | 2.54K | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.72 | 0.00 | -0.01% | $184.90M | 101.00 | -- | -- | |
 Information Services Group, Inc.III | $3.88 | -0.04 | -1.10% | $184.50M | 159.06K | 21.50 | 0.18 | |
S Sound Point Meridian Capital, Inc.SPMC | $8.97 | 0.15 | +1.76% | $184.42M | 21.84K | -2.54 | -3.53 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.91 | 0.03 | +1.49% | $184.09M | 1.04M | -1.20 | -1.59 | |
 RCI Hospitality Holdings, Inc.RICK | $23.89 | -0.15 | -0.62% | $184.08M | 43.18K | 19.90 | 1.20 | |
C FreeCast, Inc. Class A Common StockCAST | $4.50 | 0.01 | +0.33% | $184.06M | 143.54K | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.77 | -0.13 | -0.50% | $183.88M | 6.88K | -- | -- |
إعلان