إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
B ProCap Financial, Inc. Common StockBRR | $2.45 | -0.06 | -2.58% | $204.02M | 94.09K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $11.09 | 0.13 | +1.14% | $203.92M | 50.59K | -4.23 | -2.62 | |
 SWK Holdings CorporationSWKH | $16.86 | 0.05 | +0.33% | $203.88M | 14.90K | 9.06 | 1.86 | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.19 | 0.02 | +0.16% | $203.72M | 4.00 | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.31 | 0.00 | +0.22% | $203.48M | 358.46K | -6.81 | -0.34 | |
C Cambridge Acquisition Corp. UnitCAQUU | $9.94 | 0.02 | +0.24% | $203.40M | 11.62K | -- | -- | |
F FG Imperii Acquisition Corp. UnitsFGIIU | $9.97 | -0.02 | -0.20% | $203.14M | 1.14K | -- | -- | |
 Atrium Therapeutics, Inc. Common StockRNA | $13.09 | 0.00 | 0.00% | $203.09M | 80.42K | -3.13 | -4.18 | |
 Kaltura, Inc. Common StockKLTR | $1.36 | 0.09 | +7.48% | $203.02M | 519.31K | -17.06 | -0.08 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.14 | 0.08 | +1.13% | $202.94M | 284.83K | -3.00 | -2.38 | |
 Electromed, Inc.ELMD | $24.50 | -0.16 | -0.67% | $202.70M | 23.45K | 23.78 | 1.03 | |
S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.13 | -0.04 | -0.41% | $202.56M | 101.00 | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $15.58 | 4.08 | +35.48% | $202.54M | 250.00 | -- | -- | |
 CREXENDO INCCXDO | $6.34 | -0.14 | -2.16% | $202.19M | 106.79K | 37.29 | 0.17 | |
 Utah Medical Products IncUTMD | $63.42 | -0.29 | -0.46% | $202.07M | 2.58K | 18.22 | 3.48 | |
T TRG Latin America Acquisitions Corp. UnitsTRGSU | $9.99 | -0.01 | -0.14% | $201.97M | 500.00 | -- | -- | |
 PEDEVCO Corp.PED | $15.16 | 0.57 | +3.94% | $201.71M | 47.16K | 6.89 | 2.20 | |
 Belpointe PREP, LLC Class A UnitsOZ | $51.74 | -0.15 | -0.28% | $201.61M | 1.99K | -4.84 | -10.70 | |
 The Lovesac Company Common StockLOVE | $13.78 | 2.49 | +22.05% | $201.42M | 993.85K | 59.91 | 0.23 | |
 Prelude Therapeutics IncorporatedPRLD | $3.19 | -0.06 | -1.99% | $201.29M | 40.21K | -2.48 | -1.29 | |
T Spartacus Acquisition Corp. II UnitTMTSU | $10.03 | 0.00 | 0.00% | $200.60M | 200.00 | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.63 | -0.08 | -4.97% | $200.53M | 1.04M | -40.63 | -0.04 | |
 Ceragon Networks LtdCRNT | $2.23 | -0.08 | -3.51% | $200.36M | 192.52K | -111.45 | -0.02 | |
 Medallion Financial CorpMFIN | $8.51 | 0.02 | +0.24% | $200.24M | 21.95K | 4.78 | 1.78 | |
F BingEx Limited - ADRFLX | $2.81 | 0.11 | +4.22% | $200.16M | 84.76K | 11.26 | 0.25 | |
L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.00 | 0.00 | -0.01% | $199.98M | 1.00K | -- | -- | |
A American Drive Acquisition Company UnitsADACU | $9.99 | 0.02 | +0.25% | $199.90M | 295.00 | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $12.76 | -0.86 | -6.29% | $199.76M | 104.96K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.63 | 0.17 | +3.10% | $199.68M | 77.73K | 13.09 | 0.43 | |
 1stdibs.com, Inc. Common StockDIBS | $5.51 | -0.07 | -1.18% | $199.56M | 45.93K | -14.14 | -0.39 | |
I ITHAX Acquisition Corp III UnitsITHAU | $9.96 | -0.01 | -0.10% | $199.20M | 1.17K | -- | -- | |
 Anika Therapeutics IncANIK | $14.86 | 0.30 | +2.05% | $199.12M | 130.76K | -19.55 | -0.76 | |
 Ohio Valley Banc CorpOVBC | $42.25 | 0.00 | 0.00% | $199.04M | 3.67K | 12.76 | 3.31 | |
X X3 Acquisition Corp. Ltd. UnitXCBEU | $9.95 | 0.02 | +0.20% | $199.00M | 1.73K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $1.28 | 0.04 | +3.63% | $198.80M | 1.07M | -1.15 | -1.12 | |
I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.94 | -0.01 | -0.10% | $198.80M | 3.13K | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $13.54 | -0.04 | -0.29% | $198.31M | 83.23K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.64 | 0.01 | +0.31% | $198.27M | 231.45K | -- | -- | |
 MacroGenics, Inc.MGNX | $3.12 | -0.05 | -1.74% | $197.98M | 532.43K | -2.66 | -1.17 | |
K K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $9.87 | 0.00 | +0.03% | $197.87M | 55.61K | -- | -- | |
B TGE Value Creative Solutions CorpBEBE | $9.89 | 0.00 | 0.00% | $197.80M | 2.76K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.56 | -0.03 | -0.28% | $197.63M | 173.00 | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $19.59 | -1.80 | -8.39% | $197.55M | 26.70K | -0.85 | -23.16 | |
 OP Bancorp Common StockOPBK | $13.26 | -0.03 | -0.23% | $197.45M | 11.51K | 7.75 | 1.71 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.19 | 0.03 | +0.25% | $197.44M | 1.00 | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $10.64 | -0.46 | -4.19% | $197.12M | 173.10K | -16.13 | -0.66 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.21 | 0.00 | 0.00% | $197.05M | 150.00K | -- | -- | |
 Immersion CorpIMMR | $5.99 | -0.22 | -3.62% | $197.04M | 184.27K | 2.15 | 2.78 | |
 Core Molding Technologies, Inc.CMT | $22.30 | 1.39 | +6.65% | $196.98M | 16.58K | 17.15 | 1.30 | |
 InfuSystem Holdings, Inc.INFU | $9.73 | -0.05 | -0.56% | $196.79M | 78.20K | 30.42 | 0.32 | |
 Radcom Ltd.RDCM | $11.97 | 1.01 | +9.26% | $196.46M | 132.86K | 16.63 | 0.72 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.15 | 0.10 | +3.11% | $196.36M | 2.89M | -10.48 | -0.30 | |
 Compugen LtdCGEN | $2.08 | 0.02 | +0.73% | $196.20M | 98.26K | 5.61 | 0.37 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.31 | -0.32 | -1.95% | $195.67M | 11.67K | -- | -- | |
 Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $9.93 | 0.00 | +0.03% | $195.02M | 442.16K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.49 | -0.06 | -0.30% | $194.91M | 5.64K | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.70 | 0.00 | +0.01% | $194.89M | 1.95K | -- | -- | |
 Adagene Inc. - ADRADAG | $4.13 | 0.05 | +1.35% | $194.42M | 187.81K | -- | -- | |
 KALA BIO, Inc. Common StockKALA | $0.21 | 0.00 | -0.61% | $194.11M | 1.37M | -0.04 | -5.93 | |
 Viant Technology Inc. Class A Common StockDSP | $10.93 | 0.28 | +2.63% | $194.07M | 198.90K | 34.16 | 0.32 | |
 FACT II Acquisition Corp. UnitFACTU | $10.67 | -0.04 | -0.37% | $193.80M | 100.00 | -- | -- | |
A AI Infrastructure Acquisition Corp.AIIA | $10.04 | -0.01 | -0.10% | $193.67M | 4.69K | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $6.29 | -0.37 | -5.51% | $193.14M | 102.73K | -3.12 | -2.02 | |
 1-800-FLOWERS.COM IncFLWS | $3.01 | -0.07 | -2.21% | $192.97M | 197.14K | -0.90 | -3.35 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.65 | -0.03 | -0.28% | $192.23M | 51.00 | -- | -- | |
 Nakamoto Inc. Common StockNAKA | $0.24 | -0.01 | -2.45% | $192.02M | 1.58M | -0.22 | -1.11 | |
 Lee Enterprises, Inc.LEE | $8.63 | 0.23 | +2.80% | $191.96M | 23.21K | -1.98 | -4.36 | |
C FreeCast, Inc. Class A Common StockCAST | $4.69 | 0.20 | +4.54% | $191.78M | 87.08K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $3.37 | -0.05 | -1.58% | $190.88M | 295.04K | -3.12 | -1.08 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.58 | -0.04 | -0.38% | $190.49M | 24.00 | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.34 | -0.50 | -4.20% | $190.35M | 47.36K | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.48 | 0.16 | +3.70% | $190.17M | 16.81K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.00 | -0.06 | -0.54% | $190.07M | 51.62K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.65 | -0.03 | -2.08% | $189.67M | 280.50K | -10.97 | -0.15 | |
 BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $22.98 | 0.21 | +0.90% | $189.31M | 7.54K | -- | -- | |
 Microvision IncMVIS | $0.62 | -0.06 | -9.21% | $189.16M | 4.38M | -1.76 | -0.35 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.67 | 0.04 | +0.97% | $188.89M | 158.54K | 3.79 | 1.23 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.18 | 0.03 | +0.27% | $188.89M | 230.00 | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $74.11 | 1.42 | +1.95% | $188.65M | 13.54K | 8.66 | 8.56 | |
 Xerox Holdings Corporation Common StockXRX | $1.47 | 0.06 | +3.90% | $188.43M | 1.24M | -0.18 | -8.23 | |
 Venu Holding CorporationVENU | $3.27 | -0.05 | -1.39% | $188.37M | 102.08K | -2.71 | -1.21 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.41 | 0.05 | +0.44% | $187.83M | 5.53K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $3.92 | 0.02 | +0.38% | $187.82M | 674.29K | 15.06 | 0.26 | |
 Citizens Community Bancorp, Inc.CZWI | $19.43 | -0.06 | -0.33% | $187.04M | 14.07K | 13.30 | 1.46 | |
 Seven Hills Realty Trust Common StockSEVN | $8.27 | -0.04 | -0.54% | $186.76M | 58.08K | -- | -- | |
 Inseego Corp. Common StockINSG | $11.52 | -0.49 | -4.12% | $186.76M | 57.15K | -60.61 | -0.19 | |
B Blue Acquisition Corp. UnitBACCU | $10.35 | -0.04 | -0.38% | $186.73M | 350.00 | -- | -- | |
 Vuzix CorporationVUZI | $2.25 | -0.17 | -7.23% | $186.69M | 770.09K | -5.35 | -0.42 | |
 Inspired Entertainment, Inc.INSE | $6.89 | 0.19 | +2.84% | $186.44M | 133.99K | -11.68 | -0.59 | |
 Currenc Group Inc. Ordinary SharesCURR | $2.43 | -0.03 | -1.26% | $186.09M | 52.37K | -2.76 | -0.88 | |
 Information Services Group, Inc.III | $3.90 | -0.02 | -0.51% | $185.93M | 108.89K | 21.67 | 0.18 | |
 Eagle Financial Services Inc Common StockEFSI | $34.34 | 0.12 | +0.36% | $185.88M | 3.84K | 26.42 | 1.30 | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.12 | 0.00 | 0.00% | $185.60M | 1.61K | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $24.07 | 0.03 | +0.12% | $185.57M | 21.50K | 20.06 | 1.20 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.38 | 0.04 | +0.34% | $185.50M | 10.00 | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $1.91 | 0.04 | +2.42% | $185.26M | 342.10K | -7.62 | -0.25 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $10.58 | -0.01 | -0.09% | $185.15M | 2.47K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $13.81 | -1.19 | -7.95% | $185.10M | 302.34K | -0.97 | -14.27 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.92 | 0.04 | +1.86% | $185.06M | 848.69K | -1.20 | -1.59 | |
 Quanterix Corporation Common StockQTRX | $3.94 | -0.02 | -0.48% | $184.99M | 251.71K | -1.56 | -2.52 |
إعلان