إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
C Cartesian Growth Corporation III UnitCGCTU | $10.15 | -0.01 | -0.10% | $203.00M | 501 | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $37.33 | -0.09 | -0.25% | $202.20M | 2.23K | 11.90 | 3.15 | |
 First Internet BancorpINBK | $23.32 | -0.83 | -3.44% | $202.12M | 96.52K | 8.07 | 2.89 | |
 Nerdy Inc.NRDY | $1.70 | 0.04 | +2.11% | $201.21M | 302.08K | -4.99 | -0.34 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $11.06 | 0.00 | +0.01% | $199.56M | 161 | -- | -- | |
 OP Bancorp Common StockOPBK | $13.43 | 0.19 | +1.40% | $199.27M | 68.66K | 9.66 | 1.39 | |
 Surf Air Mobility Inc.SRFM | $5.77 | 0.16 | +2.91% | $199.20M | 4.21M | -0.36 | -15.85 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.53 | -0.01 | -0.27% | $199.20M | 32.12K | -- | -0.76 | |
 Launch Two Acquisition Corp. UnitLPBBU | $9.95 | -0.73 | -6.83% | $199.02M | 20 | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $28.70 | -0.12 | -0.41% | $199.00M | 6.59K | 11.00 | 2.61 | |
 ioneer Ltd - ADRIONR | $3.33 | -0.22 | -6.24% | $198.47M | 12.02K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.83 | -0.05 | -0.25% | $198.30M | 36.60K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $9.03 | 0.06 | +0.67% | $197.88M | 36.64K | -- | -0.56 | |
C CapsoVision, Inc. Common StockCV | $4.03 | -0.24 | -5.62% | $196.96M | 88.90K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $9.04 | -0.08 | -0.93% | $196.84M | 10.80K | 11.56 | 0.79 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.39 | 0.00 | 0.00% | $196.68M | 5.11K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.48 | 0.00 | -0.03% | $196.13M | 15 | -- | -- | |
 CytomX Therapeutics, Inc.CTMX | $2.40 | 0.01 | +0.25% | $195.91M | 1.31M | 5.06 | 0.48 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.06 | 0.01 | +0.06% | $195.70M | 951 | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $37.03 | 0.20 | +0.55% | $195.69M | 3.08K | 30.72 | 1.21 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.72 | -0.02 | -0.09% | $195.37M | 14.38K | 11.56 | 0.83 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.07 | 0.00 | -0.05% | $194.45M | 157 | -- | -- | |
 First Community CorpFCCO | $25.19 | -0.04 | -0.15% | $193.81M | 22.73K | 11.31 | 2.23 | |
 Diana Shipping, Inc.DSX | $1.63 | -0.03 | -2.11% | $192.18M | 301.64K | 55.33 | -0.01 | |
 Perma-Pipe International Holdings, Inc.PPIH | $24.01 | 0.65 | +2.78% | $191.74M | 28.38K | 12.19 | 1.97 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $14.44 | -0.02 | -0.14% | $191.60M | 69.68K | -- | -- | |
 Resources ConnectionRGP | $5.79 | 0.52 | +9.92% | $191.50M | 508.28K | -3.11 | -1.86 | |
 Flexsteel IndustriesFLXS | $36.67 | 0.45 | +1.23% | $191.05M | 8.28K | 10.15 | 2.54 | |
 RCM Technologies IncRCMT | $25.74 | -0.39 | -1.49% | $191.04M | 16.38K | 13.20 | 1.95 | |
 Franklin Financial Services Corporation Common StockFRAF | $42.80 | -0.03 | -0.08% | $190.95M | 23.02K | 13.14 | 3.26 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.59 | -0.08 | -0.75% | $190.67M | 149 | -- | -- | |
 Utah Medical Products IncUTMD | $58.17 | 0.11 | +0.19% | $190.17M | 9.15K | 14.81 | 3.95 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.71 | -0.04 | -0.75% | $189.98M | 1.84K | -27.60 | -0.21 | |
 flyExclusive, Inc.FLYX | $2.40 | 0.03 | +1.35% | $189.91M | 6.89K | -- | -1.19 | |
 Cybin Inc.CYBN | $7.97 | -0.07 | -0.90% | $189.66M | 256.94K | -- | -3.88 | |
 enGene Holdings Inc. Common StockENGN | $3.70 | 0.01 | +0.27% | $188.58M | 78.27K | -- | -1.65 | |
N NewHold Investment Corp III UnitsNHICU | $10.31 | -0.01 | -0.14% | $187.70M | 1.22K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $8.28 | -0.12 | -1.42% | $187.63M | 1.14M | -4.57 | -1.81 | |
 SWK Holdings CorporationSWKH | $15.32 | 0.16 | +1.09% | $187.48M | 14.99K | 16.48 | 0.93 | |
 Electrovaya Inc. Common SharesELVA | $4.49 | -0.18 | -3.90% | $187.30M | 100.27K | -- | 0.00 | |
 Platinum Group Metals LTD.PLG | $1.67 | -0.07 | -4.31% | $187.30M | 1.21M | -27.75 | -0.06 | |
 High Tide Inc. Common SharesHITI | $2.31 | -0.06 | -2.74% | $187.19M | 263.48K | -76.20 | -0.03 | |
 Innate Pharma S.A. ADSIPHA | $2.04 | 0.01 | +0.27% | $187.09M | 3.49K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.29 | -0.01 | -0.09% | $186.92M | 145 | -- | -- | |
 Galectin Therapeutics Inc.GALT | $2.92 | -0.02 | -0.58% | $186.08M | 162.49K | -- | -0.72 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.29 | -0.10 | -2.80% | $184.74M | 191.29K | -1.29 | -2.55 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.59 | -0.03 | -1.85% | $184.48M | 45.68K | -- | -- | |
 Future Fuel CorporationFF | $4.29 | 0.08 | +1.78% | $184.41M | 169.56K | -- | -0.15 | |
 National Bankshares Inc/VANKSH | $28.95 | -0.09 | -0.31% | $183.27M | 3.84K | 23.73 | 1.22 | |
 Dynamix Corporation UnitDYNXU | $12.21 | -1.42 | -10.38% | $183.22M | 14.68K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.14 | -0.01 | -0.10% | $183.03M | 307 | -- | -- | |
 BARK, Inc.BARK | $1.02 | -0.06 | -5.09% | $182.88M | 795.15K | -- | -0.19 | |
 Inogen IncINGN | $6.80 | 0.00 | +0.07% | $182.83M | 141.79K | -3.02 | -2.25 | |
B Blue Acquisition Corp. UnitBACCU | $10.11 | 0.01 | +0.14% | $182.38M | 51.09K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.70 | 0.02 | +0.89% | $181.91M | 488.88K | -- | -1.39 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.68 | -0.03 | -0.51% | $181.83M | 464.45K | -- | -0.67 | |
 Aemetis, Inc. (DE) Common StockAMTX | $3.21 | -0.06 | -1.99% | $181.06M | 966.75K | -- | -1.87 | |
 DMC Global Inc. Common StockBOOM | $8.51 | 0.12 | +1.41% | $180.93M | 128.93K | -- | -8.16 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.12 | 0.02 | +0.20% | $180.77M | 6.43K | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $3.50 | -0.06 | -1.83% | $180.44M | 89.38K | -3.43 | -1.02 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.54 | 0.08 | +0.81% | $180.43M | 14.86K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $33.58 | 0.09 | +0.27% | $180.12M | 22.56K | 9.74 | 2.16 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.80 | -0.03 | -1.48% | $179.60M | 1.01M | -2.63 | -0.69 | |
 First Savings Financial Group, IncFSFG | $25.80 | -0.13 | -0.48% | $179.41M | 21.02K | 9.53 | 3.09 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.24 | -0.07 | -2.24% | $179.29M | 581.88K | 4.60 | 0.71 | |
 Alector, Inc. Common StockALEC | $1.75 | -0.04 | -1.96% | $178.99M | 297.05K | -- | -1.26 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $4.10 | -0.24 | -5.48% | $178.83M | 185.16K | -3.66 | -1.12 | |
F BingEx Limited - ADRFLX | $3.17 | -0.02 | -0.63% | $178.72M | 25.29K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.60 | -0.07 | -0.90% | $178.68M | 89.00K | -- | -0.39 | |
 Piedmont Lithium Inc. Common StockPLL | $8.11 | -0.48 | -5.60% | $178.64M | 384.63K | -2.46 | -3.32 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.30 | 0.01 | +0.10% | $178.49M | 6.83K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $2.23 | 0.00 | +0.23% | $178.43M | 363.67K | -- | -0.09 | |
 Rocky Brands, Inc.RCKY | $23.78 | 0.44 | +1.90% | $177.87M | 22.73K | 13.42 | 1.78 | |
 The Joint Corp.JYNT | $11.38 | 0.05 | +0.41% | $177.51M | 12.49K | 1.16 | -0.58 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.98 | -0.15 | -4.65% | $177.41M | 909.92K | 52.00 | 0.06 | |
 Energy Services of America Corporation Common StockESOA | $10.60 | 0.64 | +6.44% | $177.38M | 133.11K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.33 | 0.02 | +0.65% | $177.14M | 410.32K | -23.25 | -0.10 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.48 | -2.25 | -20.99% | $177.12M | 123.90K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.86 | -0.01 | -0.80% | $175.68M | 347.52K | -1.94 | -0.96 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.98 | 0.10 | +0.97% | $175.49M | 14.80K | 13.19 | 0.83 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.78 | -0.16 | -0.58% | $175.46M | 3.56K | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $5.67 | -0.25 | -4.15% | $175.23M | 16.16K | -- | -2.65 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.14 | 0.00 | -0.01% | $174.90M | 5.33K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $58.15 | 0.56 | +0.97% | $174.29M | 6.83K | 10.99 | 3.83 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $4.33 | 0.09 | +2.15% | $174.17M | 125.79K | -- | -3.38 | |
 Escalade IncESCA | $12.85 | 0.24 | +1.87% | $173.85M | 8.06K | 14.17 | 0.98 | |
 eGain CorporationEGAN | $6.48 | 0.14 | +2.26% | $173.40M | 16.13K | 70.44 | 0.09 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.55 | -0.12 | -2.66% | $173.17M | 29.97K | -1.83 | -2.49 | |
 Vuzix CorporationVUZI | $2.27 | -0.06 | -2.79% | $173.07M | 1.52M | -1.83 | -1.24 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $8.77 | 0.30 | +3.52% | $173.00M | 987.66K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.69 | 0.02 | +0.90% | $172.96M | 119.19K | 12.85 | -0.64 | |
 Marti Technologies, Inc.MRT | $2.73 | 0.03 | +1.00% | $172.82M | 39.48K | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.79 | -0.02 | -0.89% | $172.66M | 169.58K | -- | -0.43 | |
 Evolution Petroleum CorporationEPM | $5.05 | 0.02 | +0.50% | $172.57M | 156.23K | 125.75 | -0.03 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $10.77 | -0.31 | -2.79% | $172.54M | 28.48K | -- | -- | |
 I-MAB - ADRIMAB | $2.10 | -0.02 | -0.80% | $172.30M | 105.96K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $4.12 | -0.21 | -4.75% | $172.12M | 2.84M | -0.24 | -17.22 | |
 Full House Resorts, Inc.FLL | $4.83 | 0.04 | +0.94% | $171.96M | 103.96K | -- | -1.11 | |
 TrueCar, Inc.TRUE | $1.95 | 0.00 | +0.21% | $171.85M | 83.39K | -5.97 | -0.34 | |
 C4 Therapeutics, Inc.CCCC | $2.25 | -0.04 | -1.53% | $171.84M | 570.53K | -- | -1.47 |
إعلان