|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.53 | 0.07 | +0.67% | $241.04M | 46.92K | 13.16 | 0.80 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.27 | -0.01 | -0.15% | $240.71M | 12.00 | -- | -- |
|  Hudson Technologies IncHDSN | $5.72 | -0.06 | -1.09% | $240.51M | 60.17K | 15.88 | 0.36 |
|  Turtle Beach Corporation Common StockTBCH | $12.12 | 0.11 | +0.87% | $240.45M | 30.38K | 15.53 | 0.78 |
|  Meridian CorporationMRBK | $20.20 | 0.34 | +1.71% | $240.17M | 28.57K | 10.69 | 1.89 |
|  U.S. Gold Corp. Common StockUSAU | $14.54 | 0.12 | +0.83% | $239.93M | 36.42K | -10.03 | -1.45 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.00 | 0.02 | +0.38% | $239.22M | 8.82K | -3.54 | -1.13 |
|  Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $10.02 | 0.01 | +0.07% | $239.11M | 1.00 | -- | -- |
|  Profound Medical Corp. Common StockPROF | $6.58 | 0.07 | +1.08% | $239.10M | 522.00 | -4.67 | -1.41 |
|  Dynamix Corporation Class A Ordinary SharesDYNC | $10.79 | 0.01 | +0.05% | $238.93M | 20.66K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.37 | -0.04 | -0.65% | $238.92M | 38.66K | -5.21 | -1.03 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.38 | 0.00 | 0.00% | $238.74M | 160.00 | -- | -- |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $11.19 | 0.23 | +2.09% | $238.49M | 31.33K | 6.66 | 1.68 |
|  GigCapital8 Corp. UnitsGIWWU | $10.68 | 0.36 | +3.45% | $238.48M | 1.00K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.17 | 0.00 | +0.04% | $238.45M | 3.64K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.54 | 0.02 | +1.64% | $238.32M | 135.81K | 1.06 | 1.46 |
|  Perma-Fix Environmental Services, Inc.PESI | $11.24 | 0.26 | +2.36% | $238.31M | 49.16K | -14.99 | -0.75 |
|  8x8, Inc. Common StockEGHT | $1.69 | -0.03 | -2.03% | $237.90M | 197.72K | -84.25 | -0.02 |
|  Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $237.37M | 1.49M | -- | -- |
| S SPACSphere Acquisition Corp. Class A Ordinary SharesSSAC | $9.98 | 0.01 | +0.14% | $237.30M | 1.00K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $11.50 | 0.81 | +7.58% | $236.90M | 200.00 | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $33.32 | -0.42 | -1.25% | $236.81M | 9.59K | 15.01 | 2.22 |
|  Lantronix IncLTRX | $5.30 | -0.37 | -6.53% | $236.43M | 246.88K | -22.08 | -0.24 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $10.04 | 0.00 | 0.00% | $236.39M | 1.00 | -- | -- |
|  Limoneira CoLMNR | $13.03 | -0.11 | -0.84% | $236.26M | 2.17K | -10.18 | -1.28 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $15.74 | 0.02 | +0.13% | $236.10M | 8.00 | -- | -- |
|  Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.89 | 0.01 | +0.09% | $235.46M | 1.07K | -- | -- |
|  Kochav Defense Acquisition Corp. UnitsKCHVU | $10.45 | -0.07 | -0.70% | $234.82M | 38.00 | -- | -- |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $10.00 | 0.00 | -0.03% | $234.30M | 6.00 | -- | -- |
| A Apogee Acquisition Corp Class A Ordinary SharesAACP | $9.96 | 0.00 | +0.04% | $233.78M | 56.25K | -- | -- |
|  Asure Software, IncASUR | $8.15 | 0.21 | +2.64% | $233.76M | 107.10K | -17.34 | -0.47 |
|  Suja Life, Inc. Class A Common StockSUJA | $9.82 | -0.06 | -0.61% | $233.61M | 23.03K | -- | -- |
|  Anavex Life SciencesAVXL | $2.52 | -0.04 | -1.76% | $233.07M | 141.24K | -5.47 | -0.46 |
|  Armada Acquisition Corp. III UnitsAACIU | $10.07 | -0.01 | -0.10% | $232.87M | 16.00 | -- | -- |
|  Republic Digital Acquisition Company UnitRDAGU | $10.58 | 0.00 | +0.01% | $232.78M | 1.65K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.30 | -0.03 | -0.14% | $232.71M | 3.20K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.10 | 0.01 | +0.10% | $232.30M | 1.00 | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $43.68 | -0.24 | -0.54% | $231.95M | 1.33K | 12.07 | 3.62 |
|  Canaan Inc. - ADRCAN | $0.31 | -0.01 | -3.09% | $231.85M | 1.89M | -0.65 | -0.48 |
| S SUMA Acquisition Corporation Class A Ordinary SharesSUMA | $9.88 | 0.00 | +0.05% | $231.77M | 50.52K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.18 | -0.07 | -0.68% | $231.70M | 100.00 | -- | -- |
|  Insight Digital Partners II Class A Ordinary SharesDYOR | $10.05 | 0.00 | 0.00% | $231.15M | 15.47K | -- | -- |
|  Stratus Properties IncSTRS | $28.95 | -0.05 | -0.17% | $231.10M | 2.20K | 19.83 | 1.46 |
|  Medallion Financial CorpMFIN | $9.99 | 0.04 | +0.45% | $231.01M | 1.10K | 5.62 | 1.78 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $8.43 | 0.54 | +6.83% | $230.90M | 266.52K | -3.88 | -2.17 |
|  GCT Semiconductor Holding, Inc.GCTS | $2.54 | -0.06 | -2.42% | $230.77M | 1.13M | -3.13 | -0.81 |
| M M Evo Global Acquisition Corp II UnitsMEVOU | $10.26 | 0.01 | +0.05% | $230.74M | 4.00 | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $3.60 | -0.03 | -0.88% | $230.63M | 27.79K | -1.07 | -3.35 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $2.79 | 0.00 | +0.18% | $230.62M | 52.88K | -12.15 | -0.23 |
| I Irenic Acquisition Corp. UnitIACQU | $10.18 | -0.04 | -0.39% | $230.48M | 812.00 | -- | -- |
|  CREXENDO INCCXDO | $7.10 | -0.07 | -0.92% | $230.28M | 133.27K | 41.79 | 0.17 |
|  AudioCodes LtdAUDC | $9.04 | -0.08 | -0.90% | $230.05M | 18.20K | 29.15 | 0.31 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $11.16 | 0.63 | +5.98% | $229.90M | 1.36K | -- | -- |
|  Vertical Aerospace Ltd.EVTL | $1.80 | -0.06 | -2.96% | $229.83M | 680.02K | -0.59 | -3.06 |
|  Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $9.98 | -0.01 | -0.07% | $229.61M | 15.00 | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $12.65 | 0.04 | +0.32% | $229.60M | 60.00 | 3.37 | 3.75 |
|  Vuzix CorporationVUZI | $2.76 | -0.05 | -1.74% | $229.60M | 368.05K | -6.57 | -0.42 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.43 | -0.01 | -0.11% | $229.46M | 1.03K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.35 | 0.38 | +2.51% | $229.43M | 7.24K | 8.43 | 1.82 |
|  Black Spade Acquisition III CoBIII | $9.97 | 0.00 | 0.00% | $229.31M | 2.00 | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $42.36 | -0.35 | -0.82% | $229.27M | 5.25K | 32.59 | 1.30 |
|  Token Cat Limited - ADRTC | $8.67 | 0.05 | +0.59% | $228.98M | 25.29K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $11.12 | 0.65 | +6.26% | $228.97M | 126.00 | -- | -- |
|  First Internet BancorpINBK | $26.25 | -0.06 | -0.25% | $228.77M | 6.08K | -6.51 | -4.03 |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.36 | 0.10 | +0.96% | $228.52M | 285.73K | -- | -- |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $7.88 | -0.07 | -0.82% | $228.25M | 51.39K | 8.39 | 0.94 |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.99 | 0.00 | 0.00% | $228.02M | 70.00 | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $4.05 | 0.02 | +0.62% | $227.91M | 45.44K | -3.07 | -1.32 |
|  GigCapital9 Corp. UnitsGIXXU | $10.18 | 0.00 | +0.01% | $227.72M | 110.00 | -- | -- |
| I Iris Acquisition Corp IIIRAB | $9.94 | 0.00 | 0.00% | $227.67M | 10.06K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.53 | -0.02 | -0.18% | $227.63M | 16.00 | 40.50 | 0.26 |
|  Merchants Bancorp Depositary SharesMBINL | $24.73 | 0.34 | +1.39% | $227.52M | 5.17K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.34 | 0.03 | +0.24% | $227.37M | 129.00 | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $1.86 | 0.02 | +1.36% | $227.18M | 215.70K | 6.91 | 0.27 |
|  Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Praetorian Acquisition Corp. UnitsPTORU | $10.31 | 0.21 | +2.13% | $226.93M | 1.00 | -- | -- |
|  National Bankshares Inc/VANKSH | $35.60 | -1.01 | -2.75% | $226.75M | 454.00 | 14.36 | 2.48 |
|  Community Bancorp. Common StockCMTV | $40.55 | 0.37 | +0.91% | $226.70M | 6.20K | 13.47 | 3.01 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.00 | -0.01% | $226.36M | 400.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.11 | -0.01 | -0.09% | $226.17M | 31.34K | -- | -- |
|  Starfighters Space, Inc.FJET | $4.56 | 0.38 | +9.02% | $226.15M | 431.95K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $27.67 | 0.25 | +0.90% | $224.82M | 7.75K | 16.28 | 1.70 |
|  SmartRent, Inc.SMRT | $1.17 | 0.04 | +4.02% | $224.66M | 216.46K | -3.64 | -0.32 |
|  Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.99 | 0.09 | +4.47% | $224.57M | 101.00 | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $5.28 | 0.00 | -0.09% | $224.00M | 113.56K | 5.73 | 0.92 |
|  Immersion CorpIMMR | $6.76 | 0.26 | +4.08% | $223.92M | 217.59K | 2.04 | -- |
|  OP Bancorp Common StockOPBK | $15.02 | -0.04 | -0.23% | $223.64M | 1.43K | 8.78 | 1.71 |
|  Aldel Financial II Inc. UnitsALDFU | $10.81 | 0.00 | 0.00% | $223.12M | 112.00 | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.80 | 0.00 | 0.00% | $223.02M | 162.00 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.69 | 0.00 | +0.14% | $222.65M | 56.44K | -1.82 | -2.03 |
|  Traeger, Inc.COOK | $79.96 | 1.47 | +1.87% | $222.43M | 34.18K | -1.84 | -43.50 |
|  CS Disco, Inc.LAW | $3.46 | -0.08 | -2.12% | $222.23M | 33.96K | -4.81 | -0.72 |
|  First Capital IncFCAP | $66.40 | 0.61 | +0.93% | $222.14M | 265.00 | 13.55 | 4.90 |
|  inTEST CorporationINTT | $17.64 | 0.82 | +4.88% | $221.64M | 77.28K | -84.00 | -0.21 |
|  Ceragon Networks LtdCRNT | $2.44 | -0.07 | -2.99% | $221.33M | 174.33K | -121.75 | -0.02 |
|  Viant Technology Inc. Class A Common StockDSP | $11.05 | -0.09 | -0.82% | $221.22M | 28.66K | 34.53 | 0.32 |
|  Atrium Therapeutics, Inc. Common StockRNA | $12.93 | 0.10 | +0.79% | $221.19M | 5.51K | -3.09 | -4.18 |
| C Collective Acquisition Corp. II UnitsCAIIU | $10.05 | 0.00 | 0.00% | $221.10M | 1.26K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.87 | -0.02 | -0.18% | $221.09M | 6.06K | 4.90 | 1.81 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.25 | 0.01 | +0.13% | $221.08M | 1.00K | -- | -- |
