إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Immersion CorpIMMR | $6.95 | 0.02 | +0.22% | $225.48M | 215 | 2.50 | 2.78 | |
 Blink Charging Co. Common StockBLNK | $1.93 | 0.14 | +7.54% | $225.12M | 43.28K | -0.94 | -2.10 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.65 | -0.08 | -0.60% | $224.95M | 29.20K | 16.87 | 0.75 | |
 Open Lending Corporation Common StockLPRO | $1.91 | 0.07 | +4.10% | $224.53M | 794.07K | -1.61 | -1.18 | |
C CapsoVision, Inc. Common StockCV | $4.90 | -0.03 | -0.57% | $224.52M | 21 | -- | -- | |
 Inseego Corp. Common StockINSG | $14.74 | -0.19 | -1.24% | $224.23M | 231.55K | -42.11 | -0.35 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.97 | -0.01 | -0.06% | $223.72M | 320.74K | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.40 | -0.02 | -0.19% | $223.71M | 17 | -- | -- | |
 Rocky Brands, Inc.RCKY | $29.92 | 0.37 | +1.26% | $223.56M | 51.77K | 12.07 | 2.48 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.36 | 0.04 | +0.48% | $223.42M | 301 | 6.10 | 1.54 | |
O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.35 | 0.00 | +0.02% | $223.28M | 1.39K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $13.08 | 0.29 | +2.30% | $223.24M | 64 | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.57 | 0.59 | +5.59% | $223.22M | 191 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.75 | 0.05 | +0.47% | $223.20M | 520 | -- | -- | |
 C&F Financial CorpCFFI | $68.92 | 1.63 | +2.42% | $223.18M | 2.89K | 8.53 | 8.08 | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.13 | 0.00 | 0.00% | $223.06M | 62 | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.94 | 0.02 | +1.05% | $222.80M | 50 | -- | -- | |
B Columbus Circle Capital Corp I UnitsBRRWU | $10.70 | 0.08 | +0.70% | $222.67M | 1.10K | -- | -- | |
 The Lovesac Company Common StockLOVE | $14.95 | -0.04 | -0.29% | $222.44M | 200 | 24.17 | 0.63 | |
A Aldel Financial II Inc. UnitsALDFU | $10.73 | -0.03 | -0.27% | $222.29M | 504 | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $8.84 | -0.04 | -0.45% | $222.05M | 166 | -- | -- | |
 Armada Acquisition Corp. II UnitsAACIU | $10.80 | -0.32 | -2.89% | $221.99M | 160 | -- | -- | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.85 | 0.15 | +8.58% | $221.98M | 77.69K | -- | -- | |
 RGC Resources IncRGCO | $21.48 | -0.04 | -0.19% | $221.38M | 1 | 16.37 | 1.31 | |
 LCNB CorporationLCNB | $15.60 | 0.50 | +3.33% | $221.30M | 22.27K | 9.34 | 1.67 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.07 | 0.20 | +4.07% | $220.95M | 54 | -- | -- | |
H Highview Merger Corp. UnitsHVMCU | $10.69 | 0.01 | +0.05% | $220.32M | 3.50K | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $4.44 | 0.01 | +0.20% | $219.52M | 130.96K | -5.04 | -0.88 | |
 FB Bancorp, Inc. Common StockFBLA | $11.98 | -0.04 | -0.33% | $219.41M | 125.23K | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $7.15 | 0.04 | +0.64% | $219.41M | 25.53K | -3.26 | -2.19 | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.65 | 0.32 | +3.00% | $219.38M | 2.94K | -- | -- | |
 Jakks Pacific IncJAKK | $19.34 | 0.03 | +0.13% | $219.04M | 2.01K | 5.80 | 3.39 | |
 Digimarc CorporationDMRC | $10.10 | 0.33 | +3.37% | $218.98M | 153.31K | -5.52 | -1.83 | |
P ProCap Acquisition Corp UnitPCAPU | $10.70 | 0.03 | +0.23% | $218.60M | 10.27K | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.26 | 0.33 | +3.21% | $218.13M | 58 | -- | -- | |
 trivago N.V. - ADRTRVG | $3.07 | 0.00 | +0.10% | $218.00M | 98.46K | -309.40 | -0.01 | |
 Merchants Bancorp Depositary SharesMBINL | $23.62 | 0.22 | +0.93% | $217.94M | 29.11K | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $2.82 | 0.15 | +5.60% | $217.72M | 2 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.04 | 0.06 | +0.78% | $217.22M | 4 | 3.70 | 2.18 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $6.06 | -1.13 | -15.85% | $216.98M | 3.07K | -5.81 | -1.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.59 | 0.21 | +4.92% | $216.85M | 139.67K | -7.58 | -0.64 | |
 First Savings Financial Group, IncFSFG | $31.05 | 0.71 | +2.35% | $216.72M | 45.29K | 10.05 | 3.09 | |
 First Western Financial, Inc.MYFW | $22.30 | -0.49 | -2.16% | $216.65M | 30.48K | 17.29 | 1.29 | |
 OraSure Technologies IncOSUR | $2.96 | 0.08 | +2.60% | $216.49M | 10 | -4.42 | -0.67 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.97 | 0.00 | 0.00% | $216.47M | 118 | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $40.24 | 0.48 | +1.20% | $216.46M | 10.50K | 12.17 | 3.30 | |
 DouYu International Holdings Limited ADSDOYU | $7.14 | 0.14 | +2.01% | $216.08M | 67.66K | -7.87 | -0.91 | |
 Nova Lifestyle, Inc.NVFY | $5.67 | -0.08 | -1.44% | $216.04M | 200 | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.68 | 0.00 | 0.00% | $215.78M | 66 | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $11.06 | 0.91 | +8.23% | $215.52M | 3 | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | -0.05 | -0.47% | $215.29M | 2.00K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $2.86 | 0.00 | +0.18% | $215.27M | 20.07K | 29.15 | 0.10 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.75 | -0.01 | -0.05% | $215.00M | 472 | -- | -- | |
 Nova Minerals Limited - ADRNVA | $31.96 | -2.12 | -6.22% | $214.94M | 2.24K | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.46 | 0.07 | +2.04% | $214.89M | 2.00K | -2.17 | -1.60 | |
 Kingstone Companies, Inc.KINS | $15.21 | -0.08 | -0.51% | $214.39M | 129.75K | 7.58 | 2.00 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.70 | 0.19 | +1.79% | $214.02M | 180 | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $11.00 | -0.30 | -2.74% | $213.98M | 312 | -- | -- | |
 Stoneridge, IncSRI | $7.39 | 0.23 | +3.17% | $213.69M | 103 | -7.06 | -1.08 | |
 Ring Energy Inc.REI | $1.03 | -0.01 | -0.48% | $213.57M | 88.38K | 2.95 | 0.35 | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.37 | -0.01 | -0.10% | $213.52M | 416 | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.30 | -0.01 | -0.35% | $213.51M | 1.61K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.67 | 0.00 | +0.01% | $213.42M | 2.92K | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.69 | -0.08 | -0.66% | $213.22M | 56.96K | -0.36 | -34.93 | |
 Baozun Inc. - ADRBZUN | $3.60 | 0.06 | +1.85% | $212.90M | 20 | -8.36 | -0.44 | |
 Gencor Industries, Inc.GENC | $14.54 | 0.56 | +3.99% | $212.90M | 18.14K | 13.97 | 1.04 | |
 Smith-Midland Corporation Common StockSMID | $40.05 | 1.25 | +3.21% | $212.45M | 4 | 17.64 | 2.27 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.69 | -0.07 | -0.66% | $212.38M | 294 | -- | -- | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.22 | 0.01 | +0.05% | $212.32M | 10.38K | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.48 | 0.19 | +5.93% | $212.28M | 3.76K | -3.03 | -1.17 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.11 | 0.14 | +1.16% | $211.85M | 4.41K | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.45 | 0.13 | +1.24% | $211.60M | 4 | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.58 | 0.00 | 0.00% | $211.60M | 1 | -- | -- | |
 Vista Gold Corp.VGZ | $1.74 | 0.00 | 0.00% | $211.56M | 789 | -24.14 | -0.07 | |
O OTG Acquisition Corp. I UnitOTGAU | $10.20 | -0.01 | -0.06% | $211.35M | 1.66K | -- | -- | |
 America's Car Mart IncCRMT | $25.48 | -0.11 | -0.41% | $211.09M | 146.73K | 16.45 | 1.55 | |
 InfuSystem Holdings, Inc.INFU | $10.13 | 0.11 | +1.09% | $211.08M | 234 | 44.93 | 0.23 | |
 TrueCar, Inc.TRUE | $2.38 | -0.04 | -1.45% | $211.02M | 50 | -6.99 | -0.34 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.24 | 0.00 | 0.00% | $210.81M | 47 | -- | -- | |
 First Community CorpFCCO | $27.45 | 0.16 | +0.59% | $210.81M | 24.32K | 11.44 | 2.40 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.65 | -0.37 | -3.41% | $210.20M | 956 | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.50 | 0.00 | -0.01% | $209.98M | 122 | -- | -- | |
 Alta Equipment Group Inc.ALTG | $6.55 | -0.08 | -1.25% | $209.91M | 111.92K | -3.18 | -2.06 | |
 Stem, Inc.STEM | $23.82 | 3.10 | +14.97% | $209.89M | 5.48K | -0.86 | -28.99 | |
 The E.W. Scripps CompanySSP | $2.35 | -0.02 | -1.05% | $209.35M | 428.73K | 4.94 | 0.48 | |
 Tucows, IncTCX | $18.89 | 0.10 | +0.53% | $209.26M | 7.49K | -2.12 | -8.92 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.96 | 0.18 | +4.76% | $209.08M | 283 | -2.12 | -1.83 | |
 Hawthorn Bancshars Inc.HWBK | $30.19 | 0.13 | +0.42% | $208.48M | 4.99K | 10.16 | 2.97 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.42 | 0.00 | 0.00% | $208.40M | 102 | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.82 | 0.11 | +0.34% | $207.90M | 5.61K | 28.79 | 1.07 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.11 | -0.01 | -0.11% | $207.83M | 226 | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $46.41 | 0.67 | +1.48% | $207.76M | 18.72K | 14.24 | 3.26 | |
 Luda Technology Group LimitedLUD | $8.82 | 0.21 | +2.29% | $207.73M | 376 | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.11 | 0.03 | +0.30% | $207.25M | 253.18K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $5.61 | -0.09 | -1.55% | $206.72M | 104 | -2.39 | -2.30 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.95 | 0.19 | +0.83% | $206.30M | 23.24K | 22.95 | 1.00 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.04 | -0.01 | -0.49% | $206.09M | 9.80K | 4.72 | 0.43 | |
 Neuronetics, Inc. Common StockSTIM | $3.12 | 0.15 | +5.07% | $205.98M | 32 | -2.76 | -1.13 | |
 Fate Therapeutics, Inc.FATE | $1.65 | 0.13 | +8.22% | $205.86M | 104.18K | -1.23 | -1.45 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.29 | 0.02 | +0.19% | $205.82M | 653 | -- | -- |
إعلان