| B BTC Development Corp. UnitBDCIU | $10.14 | 0.00 | 0.00% | $230.33M | 100.00 | -- | -- |
|  Insight Digital Partners II Class A Ordinary SharesDYOR | $10.01 | 0.01 | +0.10% | $230.23M | 32.76K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.05 | 0.01 | +0.10% | $230.23M | 1.62K | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.76 | -0.07 | -3.83% | $229.54M | 955.50K | -- | -1.12 |
| I Iris Acquisition Corp IIIRAB | $10.02 | 0.00 | 0.00% | $229.50M | 16.00 | -- | -- |
|  The Lovesac Company Common StockLOVE | $15.96 | 0.34 | +2.18% | $229.34M | 94.16K | 54.10 | 0.29 |
|  Peoples Bancorp of North CarolPEBK | $41.31 | 0.13 | +0.32% | $229.16M | 21.06K | 11.59 | 3.62 |
|  GigCapital8 Corp. UnitsGIWWU | $10.22 | 0.00 | 0.00% | $228.98M | 101.00 | -- | -- |
|  Jack in the Box Inc.JACK | $13.79 | -0.08 | -0.58% | $228.81M | 557.25K | 3.41 | -6.15 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.20 | 0.00 | 0.00% | $228.41M | 154.00 | -- | -- |
|  Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $9.93 | 0.00 | 0.00% | $228.39M | 1.10K | -- | -- |
|  MediWound Ltd.MDWD | $16.57 | -0.70 | -4.05% | $228.38M | 78.60K | -- | -2.10 |
|  Cartesian Growth Corporation III UnitCGCTU | $11.30 | 0.00 | 0.00% | $227.70M | 1.47K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $24.73 | 0.03 | +0.12% | $227.38M | 9.57K | -- | -- |
| B Black Spade Acquisition III CoBIII | $9.88 | 0.00 | 0.00% | $227.24M | 102.00 | -- | -- |
| F Starfighters Space, Inc.FJET | $5.68 | 0.36 | +6.77% | $227.20M | 1.34M | -- | -- |
|  Reading International, Inc (Class BRDIB | $9.99 | 0.10 | +1.01% | $226.95M | 2.64K | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $11.19 | 0.00 | 0.00% | $226.94M | 66.00 | -- | -- |
| I Irenic Acquisition Corp. UnitIACQU | $10.02 | 0.00 | 0.00% | $226.85M | 965.00 | -- | -- |
|  CS Disco, Inc.LAW | $4.12 | 0.11 | +2.74% | $226.72M | 597.37K | -- | -0.72 |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.93 | 0.03 | +0.30% | $226.68M | 1.82K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.33 | 0.00 | 0.00% | $226.60M | 100.00 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.50 | 0.00 | 0.00% | $226.31M | 19.00 | 40.27 | 0.26 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.20 | 0.00 | 0.00% | $226.16M | 1.00 | -- | -- |
| M M Evo Global Acquisition Corp II UnitsMEVOU | $10.04 | 0.00 | 0.00% | $225.90M | 9.00 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.80 | 0.06 | +0.32% | $225.60M | 7.76K | -- | -- |
|  Enlivex Ltd. Ordinary SharesENLV | $0.77 | -0.03 | -4.12% | $225.42M | 315.11K | -- | -0.55 |
|  Legato Merger Corp III UnitsLEGT.U | $11.45 | 0.00 | 0.00% | $225.41M | 15.00 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.30 | 0.00 | 0.00% | $224.95M | 100.00 | -- | -- |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.16 | 0.00 | 0.00% | $224.13M | 357.00 | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $2.08 | 0.21 | +11.23% | $223.73M | 937.04K | -- | -1.90 |
| I Inflection Point Acquisition Corp. VI UnitsIPFXU | $10.15 | 0.00 | 0.00% | $223.63M | 25.20K | -- | -- |
|  Global Water Resources, Inc.GWRS | $7.07 | -0.09 | -1.26% | $223.49M | 38.41K | 55.50 | 0.10 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $2.06 | 0.07 | +3.52% | $223.13M | 892.88K | -- | -0.48 |
|  Spring Valley Acquisition Corp. III UnitSVACU | $10.77 | 0.00 | 0.00% | $222.80M | 1.18K | -- | -- |
|  Jiayin Group Inc. - ADRJFIN | $4.95 | 0.01 | +0.20% | $222.55M | 53.38K | 1.02 | 4.08 |
|  AMERICAN RESOURCES CORPAREC | $2.24 | -0.03 | -1.32% | $222.41M | 1.42M | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $11.00 | -0.17 | -1.52% | $222.38M | 155.24K | -- | -0.75 |
|  Sidus Space, Inc. Class A Common StockSIDU | $3.41 | 0.46 | +15.59% | $222.18M | 22.44M | -- | -1.21 |
|  Kingstone Companies, Inc.KINS | $15.51 | -0.64 | -3.96% | $221.93M | 194.68K | 5.62 | 2.82 |
| P Praetorian Acquisition Corp. UnitsPTORU | $10.05 | 0.00 | 0.00% | $221.34M | 8.85K | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $6.93 | 0.03 | +0.43% | $220.64M | 198.86K | -- | -0.34 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.21 | 0.00 | 0.00% | $220.05M | 19.00 | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.66 | 0.00 | 0.00% | $220.02M | 101.00 | -- | -- |
|  Niu Technologies - ADRNIU | $3.17 | 0.03 | +0.96% | $219.74M | 138.38K | -- | -0.08 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $3.10 | -0.46 | -12.92% | $219.47M | 1.72M | -- | -0.23 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.10 | 0.05 | +0.24% | $219.13M | 6.28K | -- | -- |
| C Collective Acquisition Corp. II UnitsCAIIU | $9.96 | 0.00 | 0.00% | $219.12M | 13.36K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $4.82 | 0.24 | +5.24% | $219.10M | 1.61M | -- | -3.35 |
|  MacroGenics, Inc.MGNX | $3.00 | 0.06 | +2.04% | $218.65M | 797.35K | -- | -1.17 |
|  Lantronix IncLTRX | $6.16 | 0.33 | +5.66% | $218.31M | 771.57K | -- | -0.24 |
|  Motorcar Parts of America, Inc.MPAA | $11.66 | 0.19 | +1.66% | $218.24M | 24.86K | 23.67 | 0.09 |
|  Rackspace Technology, Inc. Common StockRXT | $5.49 | 1.97 | +55.97% | $218.17M | 149.28M | -- | -0.95 |
|  Codexis, Inc.CDXS | $2.85 | 0.27 | +10.47% | $218.09M | 1.73M | -- | -0.52 |
| N Texxon Holding Limited Ordinary sharesNPT | $1.38 | -0.18 | -11.54% | $217.75M | 59.81K | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $4.54 | 0.03 | +0.67% | $217.51M | 746.17K | 4.38 | -0.16 |
|  GigCapital7 Corp. UnitGIGGU | $11.00 | 0.00 | 0.00% | $217.40M | 126.00 | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $2.94 | 0.43 | +17.13% | $217.19M | 15.92M | -- | -5.92 |
|  OmniAb, Inc. Common StockOABI | $1.66 | 0.19 | +12.93% | $217.17M | 1.60M | -- | -0.57 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.58 | 0.00 | 0.00% | $217.14M | 2.91K | -- | -- |
|  Service Properties Trust Common StockSVC | $1.64 | 0.10 | +6.49% | $216.79M | 10.97M | 1.63 | -1.21 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.07 | 0.00 | 0.00% | $216.27M | 8.03K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.64 | 0.00 | 0.00% | $216.20M | 908.00 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $11.65 | 1.33 | +12.89% | $216.17M | 175.19K | -- | -1.32 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $13.00 | 0.00 | 0.00% | $216.12M | 264.68K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $43.55 | -0.70 | -1.58% | $215.91M | 963.00 | 11.22 | 3.55 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.46 | 0.00 | 0.00% | $215.89M | 126.00 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.74 | 0.00 | 0.00% | $215.80M | 1.23K | -- | -- |
|  Similarweb Ltd.SMWB | $3.43 | 0.15 | +4.57% | $215.67M | 595.16K | -- | -0.39 |
|  Oportun Financial Corporation Common StockOPRT | $5.75 | 0.00 | -0.09% | $215.38M | 451.83K | 4.10 | 0.53 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.54 | 0.00 | 0.00% | $215.27M | 316.00 | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | 0.00 | 0.00% | $215.20M | 42.00 | -- | -- |
| C Lionheart Holdings UnitCUBWU | $10.75 | 0.00 | 0.00% | $215.00M | 113.00 | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.74 | 0.00 | 0.00% | $214.80M | 101.00 | -- | -- |
|  Ohio Valley Banc CorpOVBC | $45.21 | 0.25 | +0.56% | $214.63M | 8.19K | 13.76 | 3.31 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.89 | 0.00 | 0.00% | $214.60M | 300.00 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.82 | 0.00 | 0.00% | $214.51M | 65.72K | 16.25 | 1.81 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $0.10 | 0.00 | +0.10% | $214.50M | 1.77M | -- | -- |
|  Core Molding Technologies, Inc.CMT | $26.00 | 1.04 | +4.17% | $214.15M | 34.30K | 17.90 | 1.30 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.70 | 0.00 | 0.00% | $213.98M | 100.00 | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.53 | 0.00 | 0.00% | $213.50M | 100.00 | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $11.19 | 0.16 | +1.45% | $212.96M | 32.79K | 4.79 | -3.53 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.64 | 0.00 | 0.00% | $212.80M | 4.00 | -- | -- |
|  Inseego Corp. Common StockINSG | $16.08 | -2.72 | -14.47% | $212.76M | 704.62K | -- | -0.19 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.19 | 0.00 | 0.00% | $212.74M | 100.00 | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.31 | 0.00 | 0.00% | $212.44M | 573.00 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.26 | 0.03 | +0.29% | $212.40M | 4.42K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $9.01 | -0.33 | -3.53% | $212.23M | 91.03K | 11.92 | 0.80 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.53 | 0.00 | 0.00% | $212.10M | 600.00 | -- | -- |
| S San Juan Basin Royalty Trust UBISJT | $4.14 | -0.05 | -1.19% | $212.07M | 82.52K | -- | 0.00 |
| M Mayfair Gold Corp.MINE | $3.16 | 0.08 | +2.60% | $211.97M | 9.31K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.37 | 0.00 | 0.00% | $211.70M | 15.00 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.27 | 0.00 | 0.00% | $211.67M | 1.62K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $4.81 | -0.09 | -1.84% | $211.60M | 256.76K | -- | 0.03 |
|  OraSure Technologies IncOSUR | $3.06 | -0.07 | -2.24% | $211.53M | 828.12K | -- | -0.93 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.10 | -0.25 | -1.63% | $211.26M | 825.79K | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.08 | 0.00 | 0.00% | $211.22M | 20.00 | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.50 | 0.00 | 0.00% | $210.96M | 254.00 | -- | -- |
|  Medallion Financial CorpMFIN | $9.66 | 0.10 | +1.05% | $210.95M | 48.35K | 4.67 | 1.78 |
|  OP Bancorp Common StockOPBK | $14.45 | -0.14 | -0.96% | $210.85M | 22.87K | 8.28 | 1.71 |
