إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 CoreCard CorporationCCRD | $27.34 | 0.60 | +2.26% | $213.04M | 22.46K | 27.62 | 0.99 | |
 Aclaris Therapeutics, Inc.ACRS | $1.97 | -0.07 | -3.68% | $212.87M | 2.03M | -1.43 | -1.37 | |
P ProCap Acquisition Corp UnitPCAPU | $10.40 | -0.01 | -0.06% | $212.29M | 2.36K | -- | -- | |
 Ellington Credit CompanyEARN | $5.66 | 0.00 | -0.09% | $212.21M | 247.90K | 31.39 | 0.18 | |
 Geospace Technologies Corporation Common StockGEOS | $16.54 | 0.07 | +0.39% | $211.99M | 107.11K | -12.92 | -1.28 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $11.15 | 0.34 | +3.19% | $211.82M | 447.44K | -- | -- | |
 Cognition Therapeutics, Inc. Common StockCGTX | $2.35 | -0.16 | -6.37% | $211.74M | 3.17M | -3.58 | -0.67 | |
 Ring Energy Inc.REI | $1.02 | -0.02 | -1.44% | $211.71M | 1.64M | 1.80 | 0.57 | |
 SuRo Capital Corp. Common StockSSSS | $8.88 | 0.10 | +1.08% | $211.53M | 158.53K | -4.69 | -1.89 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.57 | 0.00 | -0.04% | $211.40M | 584 | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $23.45 | 0.12 | +0.53% | $211.11M | 8.49K | 23.48 | 1.00 | |
 Alpine Income Property Trust, IncPINE | $14.90 | -0.42 | -2.71% | $211.03M | 68.96K | 106.46 | 0.14 | |
 U.S. Gold Corp. Common StockUSAU | $15.23 | 1.12 | +7.97% | $211.02M | 675.39K | -15.04 | -1.00 | |
 Infinity Natural Resources, Inc.INR | $13.85 | -0.21 | -1.46% | $210.89M | 201.79K | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.28 | -0.02 | -1.15% | $210.24M | 2.83M | -0.90 | -1.44 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.19 | 0.02 | +0.15% | $210.07M | 24 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.20 | 0.00 | -0.05% | $210.02M | 50 | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $21.00 | 0.22 | +1.06% | $210.00M | 33.58K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.37 | 0.14 | +1.36% | $209.90M | 1 | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.48 | -0.02 | -0.19% | $209.60M | 4.89K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.18 | 0.05 | +1.11% | $209.26M | 2.21K | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | -0.22 | -2.06% | $209.20M | 20 | -- | -- | |
 Electromed, Inc.ELMD | $25.05 | 1.40 | +5.91% | $209.19M | 145.97K | 29.83 | 0.84 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.76 | 0.02 | +1.21% | $209.16M | 422.40K | -- | -- | |
T Tecogen Inc.TGEN | $7.08 | -0.09 | -1.27% | $208.87M | 456.65K | -33.50 | -0.21 | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.04 | 0.02 | +0.15% | $208.68M | 96.87K | -- | -- | |
 Mercer International IncMERC | $3.12 | 0.07 | +2.13% | $208.65M | 464.22K | -2.31 | -1.35 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.10 | -0.03 | -1.46% | $208.63M | 47.67K | 4.78 | 0.43 | |
 Nyxoah SA Ordinary SharesNYXH | $5.58 | 0.01 | +0.11% | $208.37M | 23.89K | -2.97 | -1.87 | |
 First Internet BancorpINBK | $24.01 | 0.01 | +0.04% | $208.33M | 39.93K | 13.59 | 1.76 | |
 Inseego Corp. Common StockINSG | $13.79 | 0.53 | +3.97% | $208.27M | 244.24K | -40.72 | -0.34 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.40 | 0.00 | 0.00% | $208.00M | 100 | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.02 | +0.19% | $207.79M | 1 | -- | -- | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.06 | 0.00 | -0.05% | $207.75M | 168.20K | -- | -- | |
H Highview Merger Corp. UnitsHVMCU | $10.07 | -0.01 | -0.10% | $207.44M | 538 | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $10.13 | 0.03 | +0.30% | $207.12M | 235.27K | 72.43 | 0.14 | |
 MediWound Ltd.MDWD | $19.04 | 0.59 | +3.19% | $207.07M | 553.54K | -9.11 | -2.09 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.35 | -0.06 | -0.58% | $207.00M | 128 | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.35 | -0.05 | -0.53% | $206.90M | 145 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $31.46 | 0.60 | +1.94% | $206.76M | 16.09K | 8.34 | 3.78 | |
L Logistic Properties of the AmericasLPA | $6.54 | 0.30 | +4.79% | $206.62M | 4.18K | 11.30 | 0.58 | |
 908 Devices Inc. Common StockMASS | $5.71 | 0.01 | +0.21% | $206.41M | 358.44K | -10.59 | -0.54 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.88 | 0.55 | +4.46% | $206.34M | 49.41K | -- | -- | |
 CREXENDO INCCXDO | $6.84 | 0.42 | +6.50% | $206.21M | 148.77K | 68.35 | 0.10 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.04 | 0.03 | +0.30% | $206.13M | 8.09K | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.09 | 0.00 | -0.05% | $205.81M | 17 | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $17.09 | -0.09 | -0.50% | $205.02M | 33.90K | -- | -- | |
K Kestrel Group, Ltd.KG | $26.54 | 0.81 | +3.15% | $204.46M | 22.61K | -0.62 | -42.60 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $3.00 | 0.08 | +2.92% | $204.32M | 254.38K | -3.89 | -0.77 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.21 | 0.01 | +0.10% | $204.20M | 265 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 50 | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.78 | 0.09 | +1.04% | $204.07M | 65.60K | 58.53 | 0.15 | |
 OneConstruction Group Limited Ordinary SharesONEG | $12.88 | 0.03 | +0.19% | $204.00M | 141.17K | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.08 | 0.00 | +0.01% | $203.95M | 22 | -- | -- | |
 Utah Medical Products IncUTMD | $63.61 | 2.83 | +4.65% | $203.88M | 5.63K | 16.10 | 3.95 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.23 | 0.08 | +0.84% | $203.80M | 10 | -- | -- | |
 Tucows, IncTCX | $18.50 | 1.00 | +5.71% | $203.40M | 16.75K | -1.79 | -10.26 | |
 NOVONIX Limited - ADRNVX | $1.27 | 0.00 | +0.39% | $203.13M | 36.93K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.25 | 0.10 | +8.26% | $202.23M | 1.21M | -6.23 | -0.20 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.10 | 0.06 | +2.68% | $202.20M | 109.72K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.33 | 0.11 | +2.03% | $202.17M | 229.16K | 3.34 | 1.59 | |
 Blue Foundry Bancorp Common StockBLFY | $9.40 | 0.11 | +1.15% | $201.52M | 34.26K | -17.05 | -0.55 | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.03 | -0.01 | -0.10% | $200.60M | 15.57K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $37.44 | 0.55 | +1.50% | $199.73M | 7.54K | 17.20 | 2.16 | |
 Vista Gold Corp.VGZ | $1.59 | 0.03 | +2.24% | $199.66M | 1.29M | 17.72 | 0.09 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.72 | 0.32 | +22.50% | $199.57M | 409.76K | -- | -- | |
 RCM Technologies IncRCMT | $26.98 | 0.39 | +1.47% | $199.53M | 21.33K | 13.81 | 1.95 | |
 Innovative Solutions & SupportISSC | $11.30 | 0.18 | +1.63% | $199.20M | 357.08K | 18.52 | 0.61 | |
H Vyome Holdings, Inc. Common StockHIND | $7.53 | -0.51 | -6.29% | $198.68M | 99.55K | -- | -- | |
S XCF Global, Inc. Class A Common StockSAFX | $1.32 | 0.02 | +1.77% | $198.66M | 413.34K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $9.91 | 0.56 | +5.99% | $198.60M | 203.96K | 28.33 | 0.35 | |
 Beyond Meat, Inc. Common StockBYND | $2.60 | 0.10 | +4.22% | $198.13M | 2.33M | -1.19 | -2.18 | |
 Platinum Group Metals LTD.PLG | $1.76 | 0.11 | +6.97% | $197.95M | 1.47M | -29.42 | -0.06 | |
 Digimarc CorporationDMRC | $9.11 | -0.25 | -2.71% | $197.84M | 200.64K | -4.99 | -1.83 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.89 | 0.01 | +0.27% | $197.43M | 2.64M | -2.72 | -0.69 | |
 Kingstone Companies, Inc.KINS | $13.97 | 0.56 | +4.15% | $197.40M | 158.80K | 8.78 | 1.59 | |
 Heron Therapeutics, Inc.HRTX | $1.28 | 0.01 | +1.18% | $196.98M | 1.63M | -21.42 | -0.06 | |
 Jakks Pacific IncJAKK | $17.67 | 0.20 | +1.16% | $196.96M | 66.58K | 5.21 | 3.39 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.47 | 0.15 | +2.82% | $196.70M | 12.76K | -6.44 | -0.85 | |
 TrueCar, Inc.TRUE | $2.25 | 0.30 | +15.13% | $196.69M | 489.10K | -6.54 | -0.34 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.61 | 0.26 | +1.80% | $196.55M | 13.94K | 6.21 | 2.35 | |
 Consumer Portfolio ServicesCPSS | $8.74 | 0.42 | +5.10% | $196.46M | 22.54K | 11.05 | 0.80 | |
 ioneer Ltd - ADRIONR | $3.33 | -0.20 | -5.81% | $195.82M | 55.99K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $12.23 | 0.50 | +4.26% | $195.61M | 31.30K | 14.76 | 0.83 | |
 Perfect Corp.PERF | $1.93 | 0.05 | +2.94% | $195.55M | 132.72K | 27.43 | 0.07 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.84 | 0.05 | +0.46% | $195.17M | 7.42K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.91 | -0.01 | -0.78% | $194.88M | 819.80K | -7.58 | -0.25 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.46 | 0.04 | +0.34% | $194.65M | 18 | -- | -- | |
 Marti Technologies, Inc.MRT | $2.47 | 0.06 | +2.37% | $194.41M | 52.01K | -- | -- | |
 Veritone, Inc. Common StockVERI | $3.51 | -0.13 | -3.63% | $194.28M | 14.53M | -1.63 | -2.16 | |
 C4 Therapeutics, Inc.CCCC | $2.73 | 0.09 | +3.60% | $193.94M | 846.83K | -1.72 | -1.58 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.00 | 0.02 | +0.20% | $193.68M | 4.92K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $3.23 | 0.06 | +2.05% | $193.58M | 74.44K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.11 | 0.01 | +0.09% | $193.57M | 26.55K | -- | -- | |
M Masonglory Limited Ordinary SharesMSGY | $13.59 | 0.49 | +3.74% | $193.53M | 683.65K | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.02 | -0.01 | -0.10% | $193.39M | 80 | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.34 | 0.11 | +1.59% | $193.11M | 145.06K | -19.32 | -0.38 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.57 | -0.01 | -0.09% | $192.76M | 34 | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $19.25 | 0.69 | +3.72% | $192.50M | 11.93K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.42 | 0.03 | +0.58% | $192.34M | 56.31K | 9.53 | 0.57 |
إعلان