|  Cartesian Therapeutics, Inc. Common StockRNAC | $9.06 | -0.58 | -6.06% | $266.08M | 151.24K | -1.77 | -5.12 |
|  Aviat Networks, Inc.AVNW | $20.55 | -0.17 | -0.84% | $265.84M | 57.00K | 18.34 | 1.12 |
|  Pure Cycle CorporationPCYO | $11.02 | -0.35 | -3.08% | $265.63M | 26.39K | 19.00 | 0.58 |
|  Ellomay Capital LTDELLO | $19.23 | 0.07 | +0.39% | $265.11M | 4.76K | -106.86 | -0.18 |
|  Forward Industries, Inc. Common StockFWDI | $3.59 | -0.07 | -1.94% | $265.07M | 766.95K | -- | -- |
|  GSI TechnologyGSIT | $6.92 | 0.29 | +4.43% | $264.82M | 837.25K | -18.71 | -0.37 |
|  Niagen Bioscience, Inc. Common StockNAGE | $3.33 | -0.13 | -3.62% | $264.82M | 519.17K | 16.63 | 0.20 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.19 | -0.06 | -1.99% | $264.55M | 91.49K | -1.05 | -3.03 |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.25 | 0.00 | 0.00% | $264.45M | 892.00 | -- | -- |
|  American Realty Investors, Inc.ARL | $16.36 | 0.40 | +2.54% | $264.33M | 366.00 | 16.87 | 0.97 |
|  Franklin Covey CompanyFC | $23.37 | -0.38 | -1.60% | $263.44M | 45.97K | -111.29 | -0.21 |
|  enCore Energy Corp.EU | $1.35 | -0.03 | -2.52% | $263.19M | 1.49M | -4.37 | -0.31 |
|  Richardson Electronics LtdRELL | $18.07 | 0.47 | +2.67% | $263.12M | 85.33K | 66.94 | 0.27 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.06 | -0.04 | -0.40% | $262.70M | 650.00 | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.67 | 0.01 | +0.09% | $262.30M | 21.00 | -- | -- |
| A Apogee Acquisition Corp UnitsAACPU | $10.25 | 0.00 | 0.00% | $261.07M | 121.00 | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $2.25 | -0.09 | -4.06% | $260.79M | 644.99K | -- | -- |
|  INNOVATE Corp.VATE | $19.11 | 0.28 | +1.49% | $260.70M | 55.71K | -3.94 | -4.85 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.66 | 0.01 | +0.14% | $259.39M | 435.00 | -- | -- |
|  RideNow Group, Inc. Class B Common StockRDNW | $6.72 | 0.29 | +4.53% | $259.34M | 54.80K | -4.84 | -1.39 |
|  Unisys CorporationUIS | $3.56 | -0.05 | -1.52% | $259.18M | 251.36K | -0.74 | -4.78 |
|  Perma-Fix Environmental Services, Inc.PESI | $12.22 | 1.24 | +11.30% | $259.13M | 212.18K | -16.29 | -0.75 |
| A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $9.91 | 0.02 | +0.25% | $259.03M | 391.70K | -- | -- |
|  C&F Financial CorpCFFI | $79.44 | -2.01 | -2.46% | $258.54M | 1.11K | 9.59 | 8.28 |
|  Wheels Up Experience Inc.UP | $7.13 | 0.18 | +2.67% | $258.35M | 58.86K | -16.96 | -0.42 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.64 | 0.00 | 0.00% | $258.31M | 200.11K | -- | -- |
|  Titan Acquisition Corp. UnitsTACHU | $10.76 | 0.00 | 0.00% | $258.24M | 1.00 | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.65 | 0.01 | +0.09% | $258.19M | 199.36K | -- | -- |
|  HUHUTECH International Group Inc. Ordinary SharesHUHU | $9.96 | 0.32 | +3.32% | $257.90M | 15.06K | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.30 | -0.70 | -6.36% | $257.50M | 101.00 | -- | -- |
| T TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGS | $9.89 | -0.01 | -0.05% | $257.42M | 17.29K | -- | -- |
|  Hackett Group Inc (The).HCKT | $10.21 | -0.32 | -3.08% | $257.30M | 132.22K | 21.73 | 0.47 |
|  Andretti Acquisition Corp. II UnitPOLEU | $10.80 | -0.02 | -0.18% | $256.61M | 400.00 | -- | -- |
|  RGC Resources IncRGCO | $24.66 | -0.37 | -1.49% | $256.60M | 1.74K | 19.88 | 1.24 |
|  TPG Mortgage Investment Trust, Inc.MITT | $8.06 | -0.02 | -0.19% | $256.50M | 68.22K | 9.16 | 0.88 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.63 | 0.00 | 0.00% | $256.36M | 101.00 | -- | -- |
|  Zhihu Inc. - ADRZH | $2.96 | -0.11 | -3.75% | $256.31M | 223.92K | -8.21 | -0.36 |
|  Jackson Acquisition Company II UnitsJACS.U | $10.75 | 0.02 | +0.19% | $256.28M | 8.00 | -- | -- |
|  Apex Treasury Corporation UnitsAPXTU | $10.25 | 0.00 | -0.01% | $256.23M | 100.00 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.97 | -0.38 | -5.10% | $256.06M | 361.56K | -1.45 | -4.82 |
| X Xsolla SPAC 1 UnitsXSLLU | $10.03 | 0.00 | 0.00% | $255.76M | 216.00 | -- | -- |
| A Aeon Acquisition I Corp. UnitsAESPU | $10.08 | 0.01 | +0.06% | $255.61M | 149.45K | -- | -- |
| D D. Boral Acquisition I Corp. UnitDBCAU | $10.13 | 0.00 | +0.01% | $255.30M | 296.00 | -- | -- |
|  OneIM Acquisition Corp. UnitsOIMAU | $10.13 | -0.05 | -0.49% | $255.28M | 21.00 | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $12.99 | 0.11 | +0.89% | $255.12M | 66.38K | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.19 | -0.01 | -0.10% | $254.75M | 486.00 | -- | -- |
|  Escalade IncESCA | $18.45 | -0.11 | -0.57% | $254.63M | 10.37K | 18.63 | 0.99 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $37.34 | -0.41 | -1.07% | $254.36M | 3.25K | 13.73 | 2.72 |
|  EVgo Inc. Class A Common StockEVGO | $1.79 | -0.01 | -0.28% | $253.20M | 1.86M | -5.61 | -0.32 |
| G Berto Acquisition Corp. II UnitGUACU | $10.13 | 0.01 | +0.08% | $253.20M | 4.00 | -- | -- |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $3.80 | 0.04 | +0.98% | $253.01M | 1.55M | -3.22 | -1.18 |
| A Averin Capital Acquisition Corp. UnitsACAAU | $10.03 | 0.00 | 0.00% | $252.76M | 115.00 | -- | -- |
| K Keystone Acquisition Corp. UnitKEYYU | $10.08 | 0.04 | +0.41% | $252.03M | 5.58K | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.65 | 0.00 | +0.01% | $252.00M | 100.00 | -- | -- |
|  Diana Shipping, Inc.DSX | $2.02 | -0.04 | -1.70% | $251.92M | 378.67K | 18.41 | 0.11 |
| H HCM IV Acquisition Corp. UnitHACQU | $10.07 | 0.00 | +0.05% | $251.87M | 2.30K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.91 | 0.03 | +1.87% | $251.52M | 335.53K | -3.97 | -0.48 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.95 | -0.03 | -0.17% | $251.29M | 35.34K | -- | -- |
| R RRE Ventures Acquisition Corp. UnitsRREVU | $10.05 | 0.00 | 0.00% | $251.25M | 1.70K | -- | -- |
|  LCNB CorporationLCNB | $17.58 | -0.05 | -0.27% | $250.49M | 12.10K | 10.79 | 1.63 |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $10.05 | 0.00 | -0.01% | $250.20M | 90.21K | -- | -- |
|  AC Immune SAACIU | $2.46 | -0.08 | -3.35% | $249.85M | 92.00K | -2.92 | -0.84 |
|  Kingstone Companies, Inc.KINS | $17.25 | -0.26 | -1.49% | $249.85M | 44.41K | 6.12 | 2.82 |
|  Security National Financial CoSNFCA | $9.55 | -0.10 | -1.04% | $248.66M | 8.62K | 7.58 | 1.26 |
|  The E.W. Scripps CompanySSP | $2.71 | -0.10 | -3.38% | $248.53M | 273.35K | -1.45 | -1.87 |
| C Cambridge Acquisition Corp. Class A Ordinary SharesCAQ | $9.90 | 0.00 | 0.00% | $248.41M | 104.00 | -- | -- |
| O Oceanhawk Acquisition Corp. Class A Ordinary SharesOHAC | $9.90 | 0.01 | +0.10% | $248.13M | 273.01K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $7.62 | 0.42 | +5.76% | $247.76M | 127.54K | -2.97 | -2.56 |
| Q QDRO Acquisition Corp. Class A Ordinary SharesQADR | $9.91 | -0.02 | -0.15% | $247.75M | 205.00 | -- | -- |
| I Inflection Point Acquisition Corp. VI UnitsIPFXU | $11.26 | 0.16 | +1.40% | $247.61M | 1.50K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.77 | -0.07 | -0.69% | $247.59M | 327.80K | -- | -- |
|  BitFuFu Inc. Class A Ordinary SharesFUFU | $1.49 | -0.03 | -2.30% | $247.48M | 71.76K | -4.37 | -0.34 |
| C Copley Acquisition CorpCOPL | $10.43 | -0.01 | -0.14% | $247.37M | 111.00 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.16 | 0.00 | 0.00% | $247.34M | 133.00 | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.46 | -0.01 | -0.34% | $247.17M | 346.70K | -222.75 | -0.02 |
| R RRE Ventures Acquisition Corp. Class A Ordinary SharesRREV | $9.88 | -0.02 | -0.15% | $246.88M | 75.10K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $45.52 | 0.29 | +0.64% | $246.83M | 878.00 | 12.82 | 3.55 |
|  Chain Bridge Bancorp, Inc.CBNA | $37.57 | 0.06 | +0.17% | $246.55M | 484.00 | 12.20 | 3.08 |
|  Jack in the Box Inc.JACK | $12.92 | -0.43 | -3.22% | $246.43M | 233.93K | -2.10 | -6.15 |
|  Talon Capital Corp. UnitsTLNCU | $10.60 | 0.02 | +0.14% | $246.39M | 117.00 | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.52 | -0.19 | -6.83% | $245.81M | 7.11M | -2.09 | -1.21 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.82 | 0.03 | +1.96% | $245.58M | 507.85K | -0.96 | -1.90 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.31 | 0.00 | 0.00% | $245.48M | 5.30K | -- | -- |
|  Accendra Health, Inc.ACH | $3.21 | 0.00 | +0.16% | $245.45M | 146.77K | -0.22 | -14.29 |
|  Fossil Group, Inc.FOSL | $4.15 | 0.12 | +3.05% | $245.45M | 583.89K | -2.84 | -1.46 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.31 | -0.01 | -0.05% | $244.74M | 4.00 | -- | -- |
|  Inflection Point Acquisition Corp. III UnitsIPCXU | $10.72 | 0.00 | +0.01% | $243.80M | 10.21K | -- | -- |
|  SITE Centers Corp. Common SharesSITC | $4.64 | -0.13 | -2.62% | $243.75M | 259.34K | 1.38 | 3.36 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.19 | 0.04 | +0.29% | $243.70M | 88.53K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $74.19 | 0.79 | +1.08% | $242.54M | 12.91K | -33.27 | -2.23 |
|  NuSkin Enterprises, Inc.NUS | $4.99 | -0.13 | -2.45% | $242.02M | 194.42K | 1.56 | 3.20 |
|  Infinity Natural Resources, Inc.INR | $12.87 | -0.01 | -0.08% | $241.33M | 105.96K | 14.62 | 0.88 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.62 | -0.14 | -1.19% | $241.29M | 16.74K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.23 | 0.01 | +0.11% | $241.26M | 12.40K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.27 | -0.01 | -0.15% | $240.71M | 24.00 | -- | -- |
|  Lantronix IncLTRX | $5.39 | -0.28 | -4.85% | $240.66M | 751.35K | -22.48 | -0.24 |
|  FB Bancorp, Inc. Common StockFBLA | $14.88 | -0.04 | -0.30% | $240.56M | 13.26K | 212.64 | 0.07 |
|  Turtle Beach Corporation Common StockTBCH | $12.11 | 0.10 | +0.86% | $240.41M | 87.43K | 15.53 | 0.78 |
|  U.S. Gold Corp. Common StockUSAU | $14.54 | 0.12 | +0.80% | $239.84M | 89.71K | -10.02 | -1.45 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.47 | 0.01 | +0.13% | $239.76M | 107.92K | 13.09 | 0.80 |
