|  Medallion Financial CorpMFIN | $10.56 | 0.29 | +2.82% | $247.23M | 76.50K | 6.21 | 1.71 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.16 | 0.02 | +0.80% | $246.96M | 317.14K | -1.79 | -1.77 |
|  Electromed, Inc.ELMD | $29.15 | 0.59 | +2.08% | $246.80M | 53.48K | 31.82 | 0.93 |
|  Douglas Elliman Inc.DOUG | $2.72 | -0.01 | -0.44% | $246.56M | 415.24K | -3.97 | -0.70 |
|  American Realty Investors, Inc.ARL | $15.26 | 0.49 | +3.23% | $246.50M | 1.67K | 42.39 | 0.36 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.42 | 0.14 | +3.26% | $246.03M | 915 | -2.05 | -2.16 |
|  SelectQuote, Inc.SLQT | $1.39 | 0.01 | +1.09% | $245.66M | 1.68K | 27.92 | 0.05 |
|  Achieve Life Sciences, Inc.ACHV | $4.61 | -0.07 | -1.54% | $245.41M | 380 | -3.34 | -1.38 |
|  MediWound Ltd.MDWD | $19.17 | 0.64 | +3.49% | $245.08M | 150 | -10.06 | -1.90 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.23 | 0.06 | +0.62% | $245.00M | 100 | -- | -- |
| A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $17.90 | -0.25 | -1.38% | $244.55M | 209.46K | -- | -- |
|  TSS, Inc. Common StockTSSI | $8.47 | -0.27 | -3.14% | $244.46M | 3.31K | 42.37 | 0.20 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.72 | -0.05 | -1.25% | $244.16M | 435.92K | -5.78 | -0.65 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.63 | 0.01 | +0.14% | $243.15M | 21.50K | 13.49 | 0.79 |
|  Oak Valley BancorpOVLY | $28.96 | 0.77 | +2.73% | $243.01M | 70.00K | 10.16 | 2.85 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.38 | 0.01 | +0.34% | $242.76M | 346.19K | -1.41 | -1.67 |
| C Copley Acquisition CorpCOPL | $10.24 | -0.02 | -0.15% | $242.62M | 2.09K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $54.09 | 1.28 | +2.41% | $242.52M | 113.45K | 15.47 | 3.50 |
|  Global Water Resources, Inc.GWRS | $8.44 | 0.02 | +0.21% | $242.51M | 2 | 52.72 | 0.16 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | 0.00 | +0.05% | $242.36M | 158.99K | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $10.47 | 0.23 | +2.28% | $242.14M | 7.33K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.92 | -0.04 | -2.10% | $241.98M | 54.50K | -4.55 | -0.42 |
|  FB Bancorp, Inc. Common StockFBLA | $13.16 | 0.14 | +1.08% | $241.73M | 126.45K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.31 | 0.08 | +0.77% | $241.60M | 351 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.47 | 1.84 | +5.51% | $241.39M | 26.21K | 13.89 | 2.57 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $14.30 | 0.30 | +2.17% | $241.32M | 132.82K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.59 | 0.03 | +0.26% | $240.77M | 160 | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $2.08 | 0.08 | +3.75% | $240.66M | 2 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.24 | 0.52 | +3.12% | $240.45M | 14.49K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $3.74 | -0.25 | -6.33% | $239.64M | 37.05K | -8.74 | -0.42 |
|  FinWise Bancorp CommonFINW | $17.59 | 0.26 | +1.45% | $239.54M | 35.91K | 16.63 | 1.06 |
|  Crescent Biopharma, Inc. Common StockCBIO | $14.49 | 0.52 | +3.74% | $239.23M | 86 | -0.67 | -21.20 |
|  Belpointe PREP, LLC Class A UnitsOZ | $63.00 | 2.14 | +3.52% | $239.23M | 9.95K | -6.39 | -9.88 |
|  LCNB CorporationLCNB | $16.95 | 0.50 | +3.05% | $239.04M | 1 | 10.09 | 1.67 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.02 | +0.15% | $239.00M | 187 | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.27 | 0.00 | +0.39% | $238.77M | 13.13K | -5.54 | -0.23 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $15.60 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.58 | 0.02 | +0.34% | $238.33M | 332.09K | -59.86 | -0.11 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.40 | -0.01 | -0.50% | $238.10M | 4.95K | -1.83 | -0.78 |
|  U.S. Gold Corp. Common StockUSAU | $16.98 | -0.13 | -0.77% | $238.04M | 285 | -10.82 | -1.53 |
|  FVCBankcorp, Inc. Common StockFVCB | $13.10 | 0.14 | +1.10% | $237.59M | 198.36K | 11.33 | 1.16 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | 0.01 | +0.10% | $237.48M | 232.06K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.10 | 0.03 | +0.25% | $237.17M | 25.05K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.75 | 0.02 | +0.06% | $237.04M | 48.23K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.41 | 0.00 | 0.00% | $236.72M | 115 | -- | -- |
|  Playboy, Inc. Common StockPLBY | $2.21 | -0.17 | -7.14% | $236.53M | 4.28K | -6.65 | -0.33 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.39 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Tucows, IncTCX | $21.19 | 0.90 | +4.43% | $235.96M | 33.75K | -2.37 | -8.97 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.65 | 0.05 | +0.25% | $235.86M | 20.60K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.26 | -0.02 | -0.15% | $235.52M | 2.82K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.10 | 0.01 | +0.10% | $235.19M | 17.87K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.80 | 0.15 | +5.87% | $234.93M | 158 | -0.37 | -7.48 |
|  Hawthorn Bancshars Inc.HWBK | $34.30 | 0.82 | +2.44% | $234.55M | 13.98K | 10.66 | 3.19 |
|  Asure Software, IncASUR | $8.44 | 0.08 | +0.96% | $234.33M | 139.24K | -13.61 | -0.62 |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 1.00K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.42 | -0.07 | -2.92% | $233.83M | 16.29K | -0.96 | -2.53 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.16 | -0.01 | -0.06% | $233.79M | 12.67K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.54 | 0.05 | +0.46% | $233.07M | 1.00K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.23 | -0.08 | -3.66% | $232.81M | 683 | -4.70 | -0.47 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.35 | -0.01 | -0.10% | $232.44M | 15.12K | -- | -- |
|  RGC Resources IncRGCO | $22.41 | 0.41 | +1.85% | $232.32M | 1 | 17.54 | 1.28 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.01 | +0.05% | $232.15M | 79.33K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.20 | 0.00 | 0.00% | $232.15M | 136 | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.57 | 0.14 | +0.51% | $231.53M | 71.58K | 23.07 | 1.24 |
|  Security National Financial CoSNFCA | $8.91 | 0.36 | +4.25% | $231.38M | 63.01K | 12.20 | 0.73 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.75 | 0.16 | +0.83% | $231.23M | 817 | -0.98 | -20.06 |
|  3D Systems CorporationDDD | $1.77 | 0.01 | +0.85% | $231.08M | 4.48K | -17.95 | -0.10 |
|  GSI TechnologyGSIT | $6.56 | -0.59 | -8.22% | $231.01M | 4.81K | -14.90 | -0.44 |
|  First Community CorpFCCO | $30.00 | 0.77 | +2.63% | $230.77M | 72.98K | 12.50 | 2.40 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.27 | 0.00 | 0.00% | $230.62M | 102 | -- | -- |
|  C&F Financial CorpCFFI | $71.20 | 2.05 | +2.95% | $230.56M | 10.46K | 8.81 | 8.08 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.58 | 1.01 | +4.09% | $230.50M | 64.97K | 20.30 | 1.26 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.96 | -0.05 | -5.20% | $230.39M | 1.64K | -1.77 | -0.55 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.58 | -0.23 | -5.91% | $230.36M | 66.50K | -0.49 | -7.47 |
| G GigCapital8 Corp. UnitsGIWWU | $10.28 | 0.02 | +0.19% | $230.08M | 274 | -- | -- |
|  Lantronix IncLTRX | $5.83 | -0.07 | -1.15% | $230.05M | 1.19K | -21.65 | -0.27 |
|  Palladyne AI Corp. Common StockPDYN | $5.15 | -0.15 | -2.86% | $230.03M | 52.75K | -3.04 | -1.69 |
|  NET Power Inc.NPWR | $2.70 | -0.08 | -3.05% | $229.94M | 425 | -0.36 | -7.65 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.62 | 0.03 | +0.32% | $229.71M | 22.26K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.93 | 0.12 | +0.75% | $229.27M | 54.27K | 796.75 | 0.02 |
|  Luda Technology Group LimitedLUD | $10.29 | -0.29 | -2.79% | $229.19M | 9.99K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.94 | 0.00 | 0.00% | $229.06M | 10.21K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.00 | +0.04% | $229.04M | 1.32K | -- | -- |
| F BingEx Limited - ADRFLX | $3.18 | 0.00 | -0.06% | $228.68M | 195.19K | -321.50 | -0.01 |
|  Immersion CorpIMMR | $6.96 | 0.00 | -0.07% | $228.46M | 320 | 2.50 | 2.78 |
|  First Savings Financial Group, IncFSFG | $32.73 | 1.21 | +3.85% | $228.38M | 37.97K | 9.88 | 3.31 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.33 | 0.02 | +0.19% | $228.08M | 1.75K | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.08 | -0.03 | -2.68% | $227.86M | 6.79K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.00 | 0.00% | $227.81M | 492 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.29 | 0.06 | +0.59% | $227.72M | 105 | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $9.33 | -0.13 | -1.41% | $227.31M | 1.00K | -0.93 | -10.28 |
|  New England Realty Associates Limited PartnershipNEN | $65.00 | -0.95 | -1.44% | $227.20M | 2.97K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $34.42 | 1.57 | +4.75% | $227.17M | 9.55K | 12.10 | 2.86 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.76 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.67 | 0.02 | +0.95% | $226.55M | 66.46K | -3.24 | -0.82 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.24 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.69 | 0.32 | +23.72% | $226.13M | 20.60K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.42 | -0.16 | -4.39% | $225.90M | 22.69K | -2.62 | -1.32 |
|  Legato Merger Corp III UnitsLEGT.U | $11.18 | 0.01 | +0.09% | $225.54M | 18 | -- | -- |
|  Rocky Brands, Inc.RCKY | $30.09 | 1.00 | +3.42% | $224.48M | 196.95K | 10.93 | 2.74 |
