|  Repay Holdings Corporation Class A Common StockRPAY | $3.22 | -0.04 | -1.10% | $266.95M | 64.76K | -1.06 | -3.03 |
|  GSI TechnologyGSIT | $6.96 | 0.33 | +4.98% | $266.20M | 718.42K | -18.81 | -0.37 |
|  MMTec, Inc. Common SharesMTC | $2.67 | -0.11 | -3.96% | $265.90M | 8.13K | -- | -- |
|  Clearwater Paper CorporationCLW | $16.48 | -0.34 | -2.05% | $265.66M | 30.62K | -14.71 | -1.12 |
|  Niagen Bioscience, Inc. Common StockNAGE | $3.33 | -0.12 | -3.33% | $265.61M | 280.48K | 16.67 | 0.20 |
|  BlackRock TCP Capital Corp. Common StockTCPC | $3.17 | 0.00 | -0.16% | $265.55M | 440.15K | -3.01 | -1.05 |
|  enCore Energy Corp.EU | $1.36 | -0.02 | -1.80% | $265.13M | 1.23M | -4.40 | -0.31 |
|  Ellomay Capital LTDELLO | $19.23 | 0.07 | +0.39% | $265.12M | 4.66K | -106.86 | -0.18 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $7.21 | -0.14 | -1.97% | $264.50M | 355.39K | -1.49 | -4.82 |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.25 | 0.00 | 0.00% | $264.45M | 892.00 | -- | -- |
|  American Realty Investors, Inc.ARL | $16.36 | 0.40 | +2.53% | $264.31M | 357.00 | 16.87 | 0.97 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.30 | 0.14 | +3.37% | $264.09M | 115.50K | -2.35 | -1.83 |
|  Forward Industries, Inc. Common StockFWDI | $3.58 | -0.09 | -2.46% | $263.67M | 624.65K | -- | -- |
|  Franklin Covey CompanyFC | $23.34 | -0.41 | -1.73% | $263.10M | 29.84K | -111.14 | -0.21 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.67 | 0.01 | +0.09% | $262.30M | 21.00 | -- | -- |
|  INNOVATE Corp.VATE | $19.18 | 0.36 | +1.89% | $261.72M | 40.90K | -3.96 | -4.85 |
|  Richardson Electronics LtdRELL | $17.94 | 0.34 | +1.90% | $261.15M | 70.89K | 66.44 | 0.27 |
| A Apogee Acquisition Corp UnitsAACPU | $10.25 | 0.00 | 0.00% | $261.07M | 121.00 | -- | -- |
|  HUHUTECH International Group Inc. Ordinary SharesHUHU | $10.07 | 0.43 | +4.51% | $260.88M | 15.01K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $2.25 | -0.09 | -4.06% | $260.79M | 550.63K | -- | -- |
|  Jakks Pacific IncJAKK | $22.77 | -0.04 | -0.15% | $260.53M | 8.28K | 26.78 | 0.85 |
|  C&F Financial CorpCFFI | $79.92 | -1.53 | -1.88% | $260.07M | 1.05K | 9.65 | 8.28 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.66 | 0.01 | +0.14% | $259.39M | 435.00 | -- | -- |
|  Zhihu Inc. - ADRZH | $2.98 | -0.08 | -2.77% | $258.92M | 165.20K | -8.29 | -0.36 |
| A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $9.91 | 0.02 | +0.19% | $258.87M | 267.74K | -- | -- |
|  Unisys CorporationUIS | $3.54 | -0.06 | -1.80% | $258.45M | 185.55K | -0.74 | -4.78 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.64 | 0.00 | -0.01% | $258.28M | 110.00 | -- | -- |
|  Titan Acquisition Corp. UnitsTACHU | $10.76 | 0.00 | 0.00% | $258.24M | 1.00 | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.65 | 0.01 | +0.09% | $258.19M | 49.26K | -- | -- |
|  RGC Resources IncRGCO | $24.74 | -0.29 | -1.14% | $257.51M | 1.50K | 19.95 | 1.24 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.30 | -0.70 | -6.36% | $257.50M | 101.00 | -- | -- |
| T TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGS | $9.89 | -0.01 | -0.05% | $257.42M | 17.29K | -- | -- |
|  Hackett Group Inc (The).HCKT | $10.22 | -0.32 | -3.06% | $257.38M | 103.13K | 21.74 | 0.47 |
|  Andretti Acquisition Corp. II UnitPOLEU | $10.80 | -0.02 | -0.18% | $256.61M | 400.00 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.63 | 0.00 | 0.00% | $256.36M | 101.00 | -- | -- |
|  Jackson Acquisition Company II UnitsJACS.U | $10.75 | 0.02 | +0.19% | $256.28M | 8.00 | -- | -- |
|  Apex Treasury Corporation UnitsAPXTU | $10.25 | 0.00 | -0.01% | $256.23M | 100.00 | -- | -- |
|  TPG Mortgage Investment Trust, Inc.MITT | $8.05 | -0.03 | -0.37% | $256.02M | 47.57K | 9.15 | 0.88 |
| X Xsolla SPAC 1 UnitsXSLLU | $10.03 | 0.00 | 0.00% | $255.76M | 216.00 | -- | -- |
| A Aeon Acquisition I Corp. UnitsAESPU | $10.07 | 0.00 | +0.05% | $255.58M | 34.45K | -- | -- |
| D D. Boral Acquisition I Corp. UnitDBCAU | $10.13 | 0.00 | +0.01% | $255.30M | 296.00 | -- | -- |
|  OneIM Acquisition Corp. UnitsOIMAU | $10.13 | -0.05 | -0.49% | $255.28M | 21.00 | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $12.98 | 0.10 | +0.82% | $254.92M | 46.35K | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.19 | -0.01 | -0.09% | $254.78M | 193.00 | -- | -- |
|  Diana Shipping, Inc.DSX | $2.04 | -0.02 | -0.73% | $254.40M | 287.46K | 18.59 | 0.11 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $37.20 | -0.55 | -1.44% | $253.41M | 2.10K | 13.68 | 2.72 |
| G Berto Acquisition Corp. II UnitGUACU | $10.12 | 0.00 | -0.04% | $252.90M | 2.00 | -- | -- |
| A Averin Capital Acquisition Corp. UnitsACAAU | $10.03 | 0.00 | 0.00% | $252.76M | 115.00 | -- | -- |
|  Escalade IncESCA | $18.30 | -0.25 | -1.36% | $252.60M | 5.59K | 18.48 | 0.99 |
|  Kingstone Companies, Inc.KINS | $17.43 | -0.08 | -0.46% | $252.47M | 34.89K | 6.18 | 2.82 |
| K Keystone Acquisition Corp. UnitKEYYU | $10.08 | 0.04 | +0.41% | $252.03M | 5.58K | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.65 | 0.00 | +0.01% | $252.00M | 100.00 | -- | -- |
| H HCM IV Acquisition Corp. UnitHACQU | $10.07 | 0.00 | +0.05% | $251.87M | 2.30K | -- | -- |
|  EVgo Inc. Class A Common StockEVGO | $1.78 | -0.02 | -0.83% | $251.79M | 1.51M | -5.58 | -0.32 |
|  RideNow Group, Inc. Class B Common StockRDNW | $6.52 | 0.09 | +1.38% | $251.55M | 29.10K | -4.69 | -1.39 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.91 | 0.03 | +1.87% | $251.52M | 180.74K | -3.97 | -0.48 |
|  AC Immune SAACIU | $2.47 | -0.07 | -2.76% | $251.38M | 62.18K | -2.94 | -0.84 |
| R RRE Ventures Acquisition Corp. UnitsRREVU | $10.05 | 0.00 | 0.00% | $251.25M | 1.70K | -- | -- |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $10.05 | 0.00 | -0.01% | $250.20M | 90.21K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $38.08 | 0.57 | +1.51% | $249.84M | 394.00 | 12.36 | 3.08 |
|  LCNB CorporationLCNB | $17.52 | -0.11 | -0.62% | $249.59M | 11.33K | 10.75 | 1.63 |
|  Jack in the Box Inc.JACK | $13.08 | -0.27 | -2.02% | $249.48M | 192.68K | -2.13 | -6.15 |
|  Security National Financial CoSNFCA | $9.58 | -0.07 | -0.72% | $249.47M | 2.42K | 7.60 | 1.26 |
|  The E.W. Scripps CompanySSP | $2.71 | -0.10 | -3.38% | $248.53M | 191.24K | -1.45 | -1.87 |
|  Alta Equipment Group Inc.ALTG | $7.63 | 0.43 | +6.04% | $248.41M | 102.83K | -2.98 | -2.56 |
| C Cambridge Acquisition Corp. Class A Ordinary SharesCAQ | $9.90 | 0.00 | 0.00% | $248.41M | 103.00 | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.47 | 0.00 | +0.11% | $248.28M | 132.47K | -223.75 | -0.02 |
| O Oceanhawk Acquisition Corp. Class A Ordinary SharesOHAC | $9.90 | 0.01 | +0.10% | $248.13M | 273.01K | -- | -- |
| Q QDRO Acquisition Corp. Class A Ordinary SharesQADR | $9.91 | -0.02 | -0.15% | $247.75M | 205.00 | -- | -- |
| I Inflection Point Acquisition Corp. VI UnitsIPFXU | $11.26 | 0.16 | +1.40% | $247.61M | 1.50K | -- | -- |
|  BitFuFu Inc. Class A Ordinary SharesFUFU | $1.49 | -0.03 | -2.30% | $247.48M | 53.54K | -4.37 | -0.34 |
| C Copley Acquisition CorpCOPL | $10.43 | -0.01 | -0.14% | $247.37M | 111.00 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.76 | -0.08 | -0.78% | $247.37M | 284.12K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.16 | 0.00 | 0.00% | $247.34M | 97.00 | -- | -- |
|  Accendra Health, Inc.ACH | $3.23 | 0.02 | +0.78% | $246.98M | 121.14K | -0.23 | -14.29 |
| R RRE Ventures Acquisition Corp. Class A Ordinary SharesRREV | $9.88 | -0.02 | -0.15% | $246.88M | 100.00 | -- | -- |
|  Talon Capital Corp. UnitsTLNCU | $10.60 | 0.02 | +0.14% | $246.39M | 117.00 | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.52 | -0.19 | -6.83% | $245.81M | 6.01M | -2.09 | -1.21 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.31 | 0.00 | 0.00% | $245.48M | 5.30K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.31 | -0.01 | -0.05% | $244.74M | 4.00 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.48 | -0.50 | -2.78% | $244.72M | 13.32K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $74.77 | 1.37 | +1.87% | $244.42M | 10.47K | -33.53 | -2.23 |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $3.67 | -0.09 | -2.53% | $244.21M | 604.36K | -3.11 | -1.18 |
|  Virginia National Bankshares Corporation Common StockVABK | $44.99 | -0.23 | -0.52% | $243.99M | 648.00 | 12.67 | 3.55 |
|  Infinity Natural Resources, Inc.INR | $13.01 | 0.13 | +0.97% | $243.86M | 77.07K | 14.78 | 0.88 |
|  Inflection Point Acquisition Corp. III UnitsIPCXU | $10.72 | 0.00 | +0.01% | $243.80M | 10.21K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.17 | 0.02 | +0.14% | $243.34M | 72.44K | -- | -- |
|  NuSkin Enterprises, Inc.NUS | $5.00 | -0.11 | -2.05% | $243.00M | 155.02K | 1.56 | 3.20 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.80 | 0.01 | +0.84% | $242.89M | 392.34K | -0.95 | -1.90 |
|  Friedman Industries Inc. Common StockFRD | $34.15 | 0.41 | +1.21% | $242.71M | 22.27K | 15.38 | 2.22 |
|  Fossil Group, Inc.FOSL | $4.11 | 0.08 | +1.89% | $242.67M | 428.20K | -2.81 | -1.46 |
|  Perma-Fix Environmental Services, Inc.PESI | $11.44 | 0.46 | +4.19% | $242.57M | 130.50K | -15.25 | -0.75 |
|  Turtle Beach Corporation Common StockTBCH | $12.22 | 0.21 | +1.75% | $242.54M | 66.49K | 15.67 | 0.78 |
|  SITE Centers Corp. Common SharesSITC | $4.62 | -0.15 | -3.25% | $242.17M | 185.00K | 1.37 | 3.36 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.62 | -0.14 | -1.19% | $241.29M | 16.74K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.23 | 0.01 | +0.10% | $241.24M | 10.98K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.27 | -0.01 | -0.15% | $240.71M | 24.00 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.51 | 0.04 | +0.43% | $240.47M | 92.25K | 13.13 | 0.80 |
|  U.S. Gold Corp. Common StockUSAU | $14.57 | 0.15 | +1.04% | $240.42M | 68.01K | -10.05 | -1.45 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.01 | 0.03 | +0.88% | $240.42M | 76.28K | -3.55 | -1.13 |
