إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Viemed Healthcare, Inc. Common SharesVMD | $7.22 | -0.07 | -0.89% | $274.87M | 108.07K | 21.91 | 0.33 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.54 | -0.04 | -0.98% | $274.64M | 1.30M | -6.25 | -0.73 | |
 Spok Holdings, IncSPOK | $13.32 | 0.19 | +1.45% | $274.37M | 156.56K | 16.65 | 0.80 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.06 | -0.02 | -0.20% | $274.30M | 103.77K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.13 | 0.00 | -0.44% | $274.04M | 1.14M | -1.04 | -1.08 | |
 GoPro, Inc.GPRO | $1.73 | -0.01 | -0.86% | $273.77M | 2.70M | -2.23 | -0.77 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.95 | 0.75 | +7.30% | $273.63M | 700 | -- | -- | |
 Aviat Networks, Inc.AVNW | $21.33 | -0.65 | -2.96% | $272.67M | 119.11K | 20.62 | 1.03 | |
 Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.66 | -0.20 | -10.83% | $270.80M | 928.25K | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.63 | -0.04 | -0.34% | $270.78M | 25.01K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $31.55 | 0.05 | +0.17% | $270.49M | 64.14K | -24.26 | -1.30 | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.28 | -2.59% | $269.84M | 145 | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $13.79 | 0.25 | +1.85% | $269.71M | 229.99K | 125.36 | 0.11 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.00 | -0.07 | -1.28% | $269.60M | 103.36K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $13.14 | 0.01 | +0.08% | $269.47M | 42.34K | 19.92 | 0.66 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.63 | 0.00 | +0.08% | $269.47M | 386.14K | 7.85 | 0.85 | |
 Comp X International Inc.CIX | $21.96 | 0.82 | +3.88% | $269.44M | 9.24K | 13.93 | 1.57 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | 0.00 | 0.00% | $269.31M | 111 | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.48 | 0.10 | +2.81% | $269.30M | 542.10K | -2.94 | -1.18 | |
 Limoneira CoLMNR | $14.91 | -0.05 | -0.30% | $269.10M | 54.88K | -27.11 | -0.55 | |
 The RMR Group Inc. Class A Common StockRMR | $15.74 | 0.01 | +0.10% | $268.70M | 152.74K | 15.00 | 1.05 | |
W Wen Acquisition Corp UnitWENNU | $10.30 | 0.01 | +0.10% | $268.60M | 235 | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.59 | 0.05 | +0.46% | $268.36M | 1.22M | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $4.31 | -0.10 | -2.24% | $268.36M | 338.86K | -2.69 | -1.60 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.31 | -0.01 | -0.10% | $268.30M | 24.29K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $15.02 | -0.09 | -0.59% | $268.04M | 104.29K | 5.38 | 2.81 | |
 SilverBox Corp IVSBXD | $10.56 | 0.01 | +0.09% | $267.94M | 152 | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.78 | -0.08 | -1.45% | $267.74M | 124.71K | -72.25 | -0.08 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $8.49 | -1.21 | -12.46% | $267.33M | 832.81K | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.41 | 0.00 | +0.01% | $267.29M | 182.38K | 9.05 | 0.93 | |
 Forte Biosciences, Inc. Common StockFBRX | $21.57 | -1.07 | -4.75% | $266.89M | 211.63K | -- | -- | |
 Investar Holding CorporationISTR | $27.20 | 0.06 | +0.22% | $266.65M | 28.00K | 12.13 | 2.24 | |
 StealthGas, Inc.GASS | $7.17 | 0.04 | +0.63% | $266.63M | 184.79K | 4.27 | 1.68 | |
S San Juan Basin Royalty Trust UBISJT | $5.74 | -0.11 | -1.97% | $266.60M | 86.54K | -- | 0.00 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $3.21 | -0.16 | -4.60% | $266.12M | 1.05M | -0.87 | -3.72 | |
 Organigram Global Inc. Common SharesOGI | $1.92 | 0.28 | +16.77% | $266.03M | 3.16M | 39.70 | 0.05 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.90 | 0.01 | +0.09% | $265.65M | 20.09K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $2.57 | -0.13 | -4.74% | $265.45M | 2.95M | -- | -- | |
 First United CorpFUNC | $40.63 | 0.23 | +0.56% | $263.55M | 20.38K | 10.59 | 3.83 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.63 | -0.18 | -3.66% | $263.51M | 923.23K | -50.22 | -0.09 | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.39 | 3.10 | +10.57% | $263.46M | 286.21K | 26.25 | 1.24 | |
 Tredegar CorporationTG | $7.57 | -0.07 | -0.89% | $263.20M | 130.99K | -4.79 | -1.58 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.25 | -0.08 | -6.39% | $263.07M | 2.81M | -3.60 | -0.35 | |
 SelectQuote, Inc.SLQT | $1.49 | -0.02 | -1.66% | $262.20M | 833.67K | 29.80 | 0.05 | |
 Civeo CorporationCVEO | $22.73 | 0.05 | +0.20% | $261.68M | 35.82K | -10.77 | -2.11 | |
 Perma-Fix Environmental Services, Inc.PESI | $14.11 | -0.44 | -3.01% | $261.19M | 74.28K | -21.37 | -0.66 | |
 AudioCodes LtdAUDC | $9.09 | -0.07 | -0.75% | $260.82M | 58.20K | 19.77 | 0.46 | |
 Blue Foundry Bancorp Common StockBLFY | $12.56 | -0.04 | -0.32% | $260.76M | 168.20K | -27.30 | -0.46 | |
 Genesco Inc.GCO | $24.15 | -0.08 | -0.33% | $260.12M | 207.17K | -133.86 | -0.18 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.58 | 0.00 | +0.01% | $260.09M | 2.93K | -- | -- | |
 Citizens, Inc.CIA | $5.17 | -0.05 | -0.90% | $260.03M | 120.74K | 24.62 | 0.21 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.01 | -0.03 | -0.72% | $259.77M | 386.87K | -6.15 | -0.65 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $19.02 | 0.97 | +5.40% | $259.55M | 269.43K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.83 | -0.04 | -2.35% | $258.91M | 118.05K | -30.33 | -0.06 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.58 | 0.08 | +1.13% | $258.88M | 464.51K | -32.96 | -0.23 | |
 HomesToLife Ltd Ordinary SharesHTLM | $2.88 | -0.10 | -3.19% | $258.75M | 18.92K | -- | -- | |
 American Realty Investors, Inc.ARL | $15.88 | 0.05 | +0.35% | $257.71M | 605 | 44.32 | 0.36 | |
T Berto Acquisition Corp. UnitTACOU | $10.30 | 0.03 | +0.24% | $257.63M | 6.57K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.85 | 0.00 | 0.00% | $256.71M | 100 | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.22 | -0.13 | -1.25% | $256.54M | 3.44K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.51 | -0.06 | -1.36% | $254.66M | 143.15K | -2.48 | -1.82 | |
 Sprott Focus Trust, Inc.FUND | $8.62 | -0.29 | -3.25% | $254.33M | 23.05K | -- | -- | |
 Oak Valley BancorpOVLY | $30.29 | 0.15 | +0.50% | $254.08M | 11.81K | 10.63 | 2.85 | |
 High Tide Inc. Common SharesHITI | $2.91 | 0.28 | +10.65% | $253.93M | 2.00M | -36.44 | -0.08 | |
 Thryv Holdings, Inc. Common StockTHRY | $5.83 | -0.27 | -4.43% | $253.84M | 803.94K | 14.21 | 0.41 | |
 WW International, Inc. Common StockWW | $25.41 | -0.62 | -2.37% | $253.77M | 112.38K | -4.39 | -5.79 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.73 | -0.16 | -3.31% | $253.46M | 69.41K | -13.53 | -0.35 | |
 Niu Technologies - ADRNIU | $3.25 | -0.04 | -1.06% | $253.38M | 371.56K | -65.00 | -0.05 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.02 | +0.14% | $252.97M | 172.61K | -- | -- | |
 W&T Offshore, Inc.WTI | $1.71 | 0.01 | +0.29% | $252.92M | 820.62K | -1.72 | -0.99 | |
 Douglas Elliman Inc.DOUG | $2.83 | -0.02 | -0.53% | $252.69M | 405.12K | -4.06 | -0.70 | |
A Apex Treasury Corporation UnitsAPXTU | $10.11 | 0.01 | +0.05% | $252.50M | 590 | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | 0.01 | +0.10% | $252.46M | 107 | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $17.43 | 0.50 | +2.94% | $251.99M | 407.29K | -11.45 | -1.53 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.46 | -0.02 | -0.51% | $251.94M | 90.02K | -3.94 | -1.13 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.05 | -0.02 | -0.15% | $251.50M | 102 | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $14.74 | -0.73 | -4.71% | $251.33M | 123.98K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.14 | -0.06 | -2.73% | $251.31M | 51.93K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.57 | -0.78 | -6.87% | $251.14M | 100 | -- | -- | |
 TRX Gold CorporationTRX | $0.86 | -0.01 | -1.58% | $251.09M | 1.95M | -- | 0.00 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.40 | 0.00 | 0.00% | $250.93M | 617 | -- | -- | |
 ON24, Inc.ONTF | $5.94 | -0.12 | -1.93% | $250.73M | 158.84K | -8.01 | -0.74 | |
 Achieve Life Sciences, Inc.ACHV | $4.65 | -0.04 | -0.90% | $250.47M | 560.54K | -3.41 | -1.38 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 201 | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.52 | -0.02 | -0.16% | $250.40M | 112.15K | -- | -- | |
 First Western Financial, Inc.MYFW | $25.75 | 0.03 | +0.12% | $250.15M | 28.28K | 19.96 | 1.29 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 1.30K | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.94 | 0.28 | +2.63% | $249.66M | 112.72K | 13.85 | 0.79 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.66 | -0.02 | -1.25% | $249.55M | 281.92K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.39 | -0.02 | -0.14% | $249.48M | 1.52K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.38 | 0.00 | +0.36% | $249.37M | 1.90M | -15.11 | -0.09 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.66 | 0.04 | +0.26% | $249.30M | 60.70K | -- | -- | |
 Electromed, Inc.ELMD | $29.88 | 0.33 | +1.11% | $249.30M | 49.41K | 32.14 | 0.93 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 291 | -- | -- | |
 Reading International, Inc (Class BRDIB | $10.96 | -0.74 | -6.32% | $248.75M | 14.86K | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $6.58 | 0.13 | +2.09% | $248.74M | 9.76K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.76 | 0.41 | +3.07% | $248.71M | 77.78K | 11.86 | 1.16 | |
 Luda Technology Group LimitedLUD | $11.00 | 0.84 | +8.27% | $248.46M | 38.66K | -- | -- |
إعلان