| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.51 | 0.01 | +0.10% | $268.00M | 8.53K | -38.93 | -0.27 |
|  Seaport Entertainment Group Inc.SEG | $20.94 | 0.07 | +0.33% | $267.89M | 46.43K | -2.28 | -9.17 |
|  Anavex Life SciencesAVXL | $2.87 | 0.13 | +4.64% | $266.89M | 3.91M | -6.26 | -0.46 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $13.59 | -0.17 | -1.26% | $266.61M | 76.17K | -- | -- |
|  Acco Brands CorporationACCO | $2.90 | -0.10 | -3.50% | $266.54M | 1.45M | 6.72 | 0.44 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.40 | 0.00 | 0.00% | $266.45M | 202.00 | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.83 | 0.01 | +0.24% | $266.42M | 649.81K | -1.63 | -2.32 |
|  Claritev CorporationCTEV | $15.98 | 0.45 | +2.92% | $266.21M | 114.80K | -0.91 | -17.30 |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.90 | -0.02 | -0.15% | $265.78M | 723.00K | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $9.94 | -0.16 | -1.63% | $265.58M | 49.13K | -2.71 | -3.66 |
|  The RMR Group Inc. Class A Common StockRMR | $15.56 | 0.02 | +0.15% | $265.51M | 82.30K | 11.28 | 1.38 |
|  Atlantic International Corp. Common StockATLN | $3.35 | 0.16 | +5.11% | $265.22M | 56.63K | -1.49 | -2.24 |
|  Enlivex Ltd. Ordinary SharesENLV | $1.10 | -0.10 | -8.00% | $264.43M | 780.69K | -2.02 | -0.55 |
|  NI Holdings, Inc.NODK | $12.85 | -0.10 | -0.81% | $264.32M | 10.66K | -26.27 | -0.49 |
|  Hudson Technologies IncHDSN | $6.22 | 0.00 | +0.02% | $264.16M | 463.24K | 17.28 | 0.36 |
|  M-tron Industries, Inc.MPTI | $72.41 | -4.65 | -6.04% | $264.01M | 160.15K | 30.85 | 2.45 |
|  Ready Capital CorporationRC | $1.59 | 0.01 | +0.95% | $263.54M | 1.44M | -1.10 | -1.47 |
|  SuRo Capital Corp. Common StockSSSS | $10.28 | -0.27 | -2.56% | $263.27M | 247.54K | 5.86 | 1.77 |
|  Xperi IncXPER | $5.57 | -0.02 | -0.29% | $263.03M | 270.23K | -4.55 | -1.23 |
| D Dolly Varden Silver CorporationDVS | $2.76 | -0.17 | -5.90% | $263.03M | 1.93M | -8.93 | -0.32 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $14.95 | -1.16 | -7.23% | $262.61M | 16.20K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $2.04 | 0.00 | -0.25% | $262.56M | 435.95K | -1.05 | -1.90 |
|  Chemung Financial CorpCHMG | $54.51 | 1.21 | +2.28% | $262.37M | 3.48K | 17.34 | 3.14 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.50 | -0.07 | -1.58% | $262.17M | 111.61K | -3.96 | -1.13 |
|  Seanergy Maritime Holdings Corp.SHIP | $12.40 | -0.35 | -2.75% | $261.81M | 176.71K | 12.40 | 1.00 |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.12 | 0.02 | +0.18% | $261.48M | 1.00K | -- | -- |
|  Evolent Health, Inc Class A Common StockEVH | $2.38 | 0.10 | +4.63% | $261.35M | 2.64M | -0.45 | -5.15 |
| P Andretti Acquisition Corp. II UnitPOLEU | $11.00 | -0.67 | -5.75% | $261.34M | 205.00 | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.63 | -0.07 | -0.65% | $261.31M | 605.00 | -- | -- |
|  Tredegar CorporationTG | $7.54 | -0.16 | -2.04% | $261.17M | 62.56K | 7.85 | 0.96 |
|  Western New England Bancorp, Inc.WNEB | $12.85 | 0.00 | -0.02% | $260.35M | 50.72K | 16.91 | 0.76 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $9.97 | 0.01 | +0.10% | $260.22M | 5.62K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $13.84 | -0.42 | -2.93% | $260.21M | 156.66K | -- | -- |
|  EVI Industries, Inc.EVI | $20.25 | -0.51 | -2.44% | $260.14M | 24.73K | 43.03 | 0.47 |
|  BRT Apartments CorpBRT | $13.63 | -0.15 | -1.07% | $258.83M | 82.28K | -21.64 | -0.63 |
|  Marine Products Corp.MPX | $7.35 | -0.04 | -0.51% | $258.68M | 9.10K | 22.94 | 0.32 |
| T Berto Acquisition Corp. UnitTACOU | $10.34 | 0.00 | 0.00% | $258.50M | 933.00 | -- | -- |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.32 | -0.01 | -0.09% | $258.02M | 2.63K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $15.07 | 1.07 | +7.67% | $257.96M | 382.41K | -11.28 | -1.33 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $13.92 | -0.03 | -0.20% | $257.42M | 938.12K | -2.43 | -5.73 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $11.93 | -0.12 | -1.01% | $256.88M | 206.40K | 7.25 | 1.68 |
| A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $9.81 | 0.00 | 0.00% | $256.29M | 1.14K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $2.42 | -0.12 | -4.53% | $256.17M | 1.63M | -- | -- |
|  CS Disco, Inc.LAW | $4.04 | 0.17 | +4.25% | $256.17M | 163.00K | -5.62 | -0.72 |
|  C4 Therapeutics, Inc.CCCC | $2.63 | -0.06 | -2.30% | $256.14M | 1.64M | -1.93 | -1.36 |
|  Forafric Global PLC Ordinary SharesAFRI | $9.52 | 0.09 | +0.95% | $256.10M | 4.42K | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.52 | 0.02 | +0.19% | $255.64M | 51.08K | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.57 | -0.02 | -0.18% | $255.52M | 9.02K | -- | -- |
|  KinderCare Learning Companies, Inc.KLC | $2.15 | -0.01 | -0.23% | $255.06M | 876.57K | -2.27 | -0.95 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.20 | -0.60 | -5.56% | $255.00M | 200.00 | -- | -- |
| O OneIM Acquisition Corp. UnitsOIMAU | $10.16 | 0.04 | +0.36% | $254.67M | 6.98K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $5.79 | 0.00 | +0.09% | $254.42M | 383.05K | 27.52 | 0.21 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.67 | -0.10 | -5.93% | $254.06M | 692.74K | 1.16 | 1.46 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.53 | 0.02 | +0.19% | $253.95M | 2.77K | -- | -- |
| A Averin Capital Acquisition Corp. UnitsACAAU | $10.05 | 0.00 | +0.05% | $253.39M | 1.46K | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.60 | -0.02 | -0.19% | $252.70M | 147.00 | -- | -- |
|  ProKidney Corp. Class A Ordinary SharesPROK | $1.77 | -0.06 | -3.06% | $252.66M | 878.69K | -3.42 | -0.52 |
| A Apex Treasury Corporation UnitsAPXTU | $10.10 | 0.00 | 0.00% | $252.50M | 3.39K | -- | -- |
| X Xsolla SPAC 1 UnitsXSLLU | $9.89 | -0.01 | -0.05% | $252.32M | 34.31K | -- | -- |
|  BRC Group Holdings, Inc. Common StockRILY | $7.15 | -0.10 | -1.32% | $252.29M | 661.89K | 1.03 | 7.05 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.08 | -0.01 | -0.09% | $252.03M | 23.47K | -- | -- |
| D D. Boral Acquisition I Corp. UnitDBCAU | $10.08 | 0.03 | +0.31% | $251.77M | 7.06K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.37 | -0.18 | -0.42% | $251.74M | 3.57K | 8.90 | 4.87 |
|  Minerva Neurosciences, IncNERV | $6.13 | 0.03 | +0.49% | $251.64M | 326.11K | -0.22 | -26.80 |
|  Runway Growth Finance Corp. Common StockRWAY | $6.82 | -0.20 | -2.88% | $251.31M | 509.22K | 7.56 | 0.92 |
| H HCM IV Acquisition Corp. UnitHACQU | $10.05 | 0.01 | +0.10% | $251.25M | 19.68K | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.61 | 0.01 | +0.10% | $251.03M | 572.00 | -- | -- |
|  Velo3D, Inc. Common stockVELO | $9.97 | -0.66 | -6.21% | $250.71M | 2.43M | -0.63 | -16.21 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.06 | -0.02 | -0.81% | $250.21M | 1.30M | -1.00 | -3.03 |
|  Silence Therapeutics Plc - ADRSLN | $5.29 | -0.18 | -3.29% | $249.87M | 307.10K | -2.83 | -1.87 |
| T Titan Acquisition Corp. UnitsTACHU | $10.41 | 0.00 | 0.00% | $249.84M | 257.00 | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.48 | 0.03 | +0.29% | $249.52M | 1.96K | -- | -- |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $10.02 | 0.00 | -0.01% | $249.45M | 2.63K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $6.48 | -0.16 | -2.41% | $249.10M | 44.74K | -4.67 | -1.39 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.59 | -0.09 | -0.54% | $248.85M | 25.38K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.33 | -0.13 | -2.81% | $248.39M | 3.04M | -4.13 | -1.06 |
| G GigCapital9 Corp. Class A Ordinary ShareGIX | $9.81 | -0.01 | -0.05% | $248.32M | 104.61K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $13.36 | -0.01 | -0.04% | $248.24M | 47.64K | 4.61 | 2.90 |
|  American Realty Investors, Inc.ARL | $15.32 | -0.73 | -4.55% | $247.45M | 347.00 | 15.79 | 0.97 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $11.24 | 0.00 | -0.01% | $247.37M | 150.50K | -- | -- |
|  Limoneira CoLMNR | $13.60 | 0.14 | +1.04% | $246.25M | 37.20K | -10.63 | -1.28 |
|  EVgo Inc. Class A Common StockEVGO | $1.75 | -0.06 | -3.59% | $246.06M | 7.35M | -5.48 | -0.32 |
|  Abeona Therapeutics Inc. Common StockABEO | $4.33 | -0.08 | -1.92% | $245.65M | 1.28M | 4.18 | 1.03 |
|  Bakkt, Inc.BKKT | $7.96 | -0.42 | -4.96% | $245.57M | 1.03M | -1.57 | -5.13 |
|  AudioCodes LtdAUDC | $8.55 | -0.12 | -1.38% | $245.19M | 82.01K | 27.58 | 0.31 |
| C Copley Acquisition CorpCOPL | $10.31 | -0.03 | -0.24% | $244.76M | 105.00 | -- | -- |
|  AMES National CorpATLO | $27.62 | -0.01 | -0.04% | $244.64M | 43.92K | 12.91 | 2.14 |
|  Stratus Properties IncSTRS | $30.57 | 0.46 | +1.54% | $244.36M | 18.86K | -30.26 | -1.01 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.03 | -0.01 | -0.09% | $244.20M | 1.06K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $9.29 | -0.09 | -0.92% | $243.78M | 146.86K | -4.52 | -2.05 |
| B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $13.58 | -1.27 | -8.56% | $243.65M | 428.64K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.13 | 0.10 | +2.61% | $243.46M | 414.86K | -2.01 | -2.03 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $12.15 | 0.65 | +5.69% | $243.08M | 884.00 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.79 | -0.02 | -0.18% | $242.58M | 2.27K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.20 | 0.00 | -0.01% | $241.99M | 1.68K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $29.88 | -1.29 | -4.14% | $241.77M | 95.47K | 17.57 | 1.70 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.09 | -0.16 | -1.33% | $241.50M | 33.01K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.38 | 0.07 | +0.73% | $241.27M | 1.01K | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $3.94 | -0.07 | -1.75% | $240.63M | 182.32K | -2.14 | -1.83 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.50 | -0.01 | -0.10% | $240.58M | 33.18K | -- | -- |
