| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.04 | 0.00 | -0.04% | $273.65M | 208 | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $16.68 | -0.28 | -1.65% | $273.06M | 30.57K | -20.59 | -0.81 |
| T Berto Acquisition Corp. UnitTACOU | $10.90 | -0.02 | -0.18% | $272.63M | 200 | -- | -- |
|  Primis Financial Corp. Common StockFRST | $11.06 | 0.37 | +3.43% | $272.49M | 41.28K | 78.98 | 0.14 |
|  Sanara MedTech Inc. Common StockSMTI | $30.60 | -0.47 | -1.53% | $272.41M | 4.90K | -26.38 | -1.16 |
|  8x8, Inc. Common StockEGHT | $2.00 | 0.03 | +1.27% | $272.06M | 201.19K | -12.47 | -0.16 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.23 | 0.03 | +2.08% | $271.80M | 1.17M | -1.10 | -1.11 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $7.20 | 0.06 | +0.77% | $271.78M | 10.50K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $2.17 | 0.00 | +0.23% | $271.76M | 2.43M | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $7.00 | 0.08 | +1.23% | $271.69M | 145.94K | 20.60 | 0.34 |
|  Unisys CorporationUIS | $3.81 | -0.05 | -1.42% | $271.27M | 111.83K | -3.22 | -1.18 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $7.13 | 0.30 | +4.39% | $271.20M | 136.75K | -4.01 | -1.78 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.07 | 0.13 | +0.73% | $270.99M | 6.48K | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.43 | -0.16 | -1.38% | $270.63M | 2.41K | -- | -- |
|  Limoneira CoLMNR | $14.99 | -0.05 | -0.33% | $270.54M | 29.51K | -27.25 | -0.55 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.01 | -0.18 | -3.47% | $270.54M | 53.91K | -- | -- |
|  Genelux Corporation Common StockGNLX | $7.16 | -0.66 | -8.43% | $270.50M | 191.41K | -8.33 | -0.86 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.67 | 0.01 | +0.30% | $270.45M | 582.99K | -33.30 | -0.05 |
|  CVRx, Inc. Common StockCVRX | $10.37 | -0.08 | -0.77% | $270.37M | 34.35K | -4.94 | -2.10 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.55 | 0.32 | +3.14% | $270.32M | 270 | -- | -- |
|  Information Services Group, Inc.III | $5.61 | -0.07 | -1.32% | $270.14M | 112.92K | 37.37 | 0.15 |
|  BRT Apartments CorpBRT | $15.02 | 0.01 | +0.07% | $270.06M | 9.09K | -30.65 | -0.49 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $2.02 | -0.18 | -7.95% | $269.85M | 3.74M | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.48 | -4.36% | $269.84M | 124 | -- | -- |
|  Ellomay Capital LTDELLO | $19.58 | -0.22 | -1.11% | $269.80M | 488 | -52.92 | -0.37 |
|  1-800-FLOWERS.COM IncFLWS | $4.22 | -0.65 | -13.24% | $268.99M | 1.10M | -1.34 | -3.15 |
|  Sight Sciences, Inc. Common StockSGHT | $5.14 | -0.14 | -2.73% | $268.96M | 21.73K | -5.35 | -0.96 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.53 | 0.04 | +0.37% | $268.49M | 85.40K | -- | -- |
|  Citizens Financial Services, Inc. Common StockCZFS | $55.80 | 0.20 | +0.36% | $268.25M | 3.17K | 8.42 | 6.63 |
|  SilverBox Corp IVSBXD | $10.54 | 0.00 | -0.05% | $268.17M | 748 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.80 | 0.15 | +3.33% | $266.53M | 253.74K | -2.60 | -1.85 |
|  Pure Cycle CorporationPCYO | $11.06 | 0.04 | +0.36% | $266.26M | 28.86K | 20.11 | 0.55 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $3.25 | 0.19 | +6.05% | $265.54M | 665.95K | 13.52 | 0.24 |
|  BioAge Labs, Inc. Common StockBIOA | $7.40 | -0.20 | -2.64% | $265.25M | 130.06K | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $5.27 | 0.04 | +0.69% | $265.25M | 174.63K | 5.37 | 0.98 |
| S Solesence, Inc. Common StockSLSN | $3.76 | 0.06 | +1.62% | $265.01M | 6.31K | 53.71 | 0.07 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.19 | 0.12 | +0.88% | $263.70M | 35.15K | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $3.40 | 0.00 | +0.15% | $263.46M | 204.36K | 48.50 | 0.07 |
|  SANUWAVE Health, Inc. Common StockSNWV | $30.75 | -0.22 | -0.71% | $263.46M | 30.36K | -3.73 | -8.25 |
|  Exagen Inc. Common StockXGN | $11.97 | 0.01 | +0.08% | $263.36M | 95.47K | -13.45 | -0.89 |
|  National Research Corporation Common Stock (Delaware)NRC | $11.40 | -0.26 | -2.23% | $262.92M | 29.57K | 15.00 | 0.76 |
|  Reading International, Inc (Class BRDIB | $11.56 | -0.04 | -0.34% | $262.61M | 961 | -- | -- |
| C CoastalSouth Bancshares, Inc.COSO | $21.92 | 0.45 | +2.10% | $262.58M | 4.67K | -- | -- |
|  BK Technologies CorporationBKTI | $70.27 | -2.65 | -3.63% | $262.37M | 16.27K | 22.89 | 3.07 |
|  LINKBANCORP, Inc. Common StockLNKB | $7.00 | 0.00 | -0.07% | $261.96M | 61.27K | 7.00 | 1.00 |
|  Northeast Community Bancorp, Inc.NECB | $20.57 | -0.39 | -1.86% | $261.93M | 11.72K | 6.29 | 3.27 |
|  Quanterix Corporation Common StockQTRX | $5.64 | -0.08 | -1.47% | $261.88M | 224.73K | -3.10 | -1.82 |
|  Parke Bancorp Inc.PKBK | $22.09 | 0.04 | +0.16% | $261.76M | 4.25K | 7.78 | 2.84 |
| I Isabella Bank Corporation Common stockISBA | $35.55 | -0.33 | -0.92% | $261.64M | 253 | 16.23 | 2.19 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.62 | 0.00 | 0.00% | $261.07M | 3.97K | -- | -- |
|  AudioCodes LtdAUDC | $9.07 | 0.02 | +0.28% | $260.25M | 63.05K | 20.17 | 0.45 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.59 | -0.06 | -3.92% | $259.95M | 2.96M | -1.66 | -0.96 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $20.25 | 0.67 | +3.44% | $259.25M | 90.28K | -- | -- |
|  Methode ElectronicsMEI | $7.35 | 0.11 | +1.52% | $258.85M | 72.27K | -4.74 | -1.55 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.46 | -0.03 | -0.56% | $258.66M | 145.02K | -49.61 | -0.09 |
|  Horizon Technology Finance CorporationHRZN | $6.08 | 0.11 | +1.76% | $258.47M | 294.44K | -5.28 | -1.15 |
|  Tredegar CorporationTG | $7.41 | -0.07 | -0.92% | $257.71M | 21.91K | -3.92 | -1.89 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.01 | -0.01 | -0.15% | $257.63M | 9.89K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $11.03 | 0.03 | +0.27% | $257.59M | 103.89K | -0.95 | -11.65 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.22 | -0.02 | -0.20% | $257.54M | 119 | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.25 | 0.04 | +1.09% | $257.52M | 73.75K | -2.02 | -1.61 |
|  Above Food Ingredients Inc. Common StockABVE | $5.03 | 0.38 | +8.09% | $257.29M | 2.13M | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $7.92 | -0.03 | -0.43% | $255.65M | 1.14M | -0.86 | -9.20 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.00 | -0.06 | -1.60% | $255.44M | 649.53K | -4.44 | -0.90 |
|  Perma-Fix Environmental Services, Inc.PESI | $13.83 | -0.10 | -0.74% | $255.39M | 23.48K | -12.24 | -1.13 |
| S Shoulder Innovations, Inc.SI | $12.54 | 0.24 | +1.96% | $255.33M | 7.74K | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $5.11 | -0.01 | -0.20% | $254.82M | 31.82K | -4.33 | -1.18 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.14 | -0.61 | -1.36% | $254.57M | 2.17K | 9.79 | 4.51 |
| T Tecogen Inc.TGEN | $8.57 | -0.17 | -1.91% | $254.54M | 195.12K | -47.63 | -0.18 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.90 | 0.21 | +5.83% | $253.90M | 483.36K | -5.58 | -0.70 |
| S San Juan Basin Royalty Trust UBISJT | $5.45 | 0.02 | +0.28% | $253.78M | 103.29K | -- | 0.00 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $153.88 | -2.61 | -1.67% | $253.74M | 62.85K | 10.35 | 14.87 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.61 | 0.00 | 0.00% | $252.94M | 2 | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.59 | -0.04 | -0.97% | $252.75M | 114.83K | -13.51 | -0.34 |
|  Outset Medical, Inc. Common StockOM | $14.22 | -0.53 | -3.56% | $252.72M | 36.68K | -0.70 | -20.29 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.42 | -0.04 | -0.38% | $252.61M | 14 | -- | -- |
|  DENNY'S CORPDENN | $4.91 | -0.08 | -1.51% | $252.60M | 273.36K | 15.82 | 0.31 |
| F BingEx Limited - ADRFLX | $3.54 | 0.13 | +3.96% | $252.16M | 27.77K | -19.69 | -0.18 |
|  Timberland Bancorp IncTSBK | $31.91 | -0.21 | -0.65% | $252.00M | 2.58K | 9.39 | 3.40 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.72 | -0.06 | -0.81% | $251.96M | 67.29K | -5.13 | -1.31 |
|  Finance of America Companies Inc.FOA | $22.70 | 0.08 | +0.35% | $251.50M | 8.20K | 3.72 | 6.11 |
|  Chemung Financial CorpCHMG | $52.44 | -0.66 | -1.24% | $251.24M | 2.21K | 18.93 | 2.77 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.32 | -0.02 | -0.19% | $251.00M | 8.29K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $5.29 | 0.65 | +13.94% | $250.95M | 121.46K | 2.03 | 2.61 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.66% | $250.88M | 182 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.60 | 0.05 | +0.47% | $250.80M | 4 | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $9.80 | 0.36 | +3.78% | $250.62M | 2.40M | -5.73 | -1.71 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.37 | -0.04 | -0.43% | $249.97M | 1 | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $2.31 | 0.16 | +7.26% | $249.81M | 464.79K | -1.68 | -1.37 |
|  Electrovaya Inc. Common SharesELVA | $6.22 | -0.38 | -5.76% | $249.47M | 119.13K | 207.33 | 0.03 |
|  American Realty Investors, Inc.ARL | $15.44 | 0.03 | +0.16% | $249.31M | 547 | -21.14 | -0.73 |
|  Sprott Focus Trust, Inc.FUND | $8.41 | 0.03 | +0.36% | $249.29M | 1.82K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $2.13 | -0.10 | -4.44% | $249.21M | 16.61K | -- | -- |
|  FinWise Bancorp CommonFINW | $18.38 | 0.26 | +1.43% | $248.48M | 1.29K | 18.95 | 0.97 |
|  J.Jill, Inc. Common StockJILL | $16.31 | -0.32 | -1.92% | $248.36M | 23.87K | 6.82 | 2.39 |
|  Achieve Life Sciences, Inc.ACHV | $4.86 | -0.14 | -2.90% | $248.11M | 542.56K | -3.33 | -1.46 |
|  Oportun Financial Corporation Common StockOPRT | $5.63 | -0.07 | -1.14% | $247.99M | 101.08K | -28.17 | -0.20 |
|  Nature's Sunshine Products Inc.NATR | $14.06 | -0.04 | -0.28% | $247.96M | 27.63K | 19.00 | 0.74 |
| T Titan Acquisition Corp. UnitsTACHU | $10.33 | 0.00 | 0.00% | $247.92M | 115 | -- | -- |
