| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.09 | 0.00 | -0.05% | $306.20M | 3.17K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.64 | 0.01 | +0.09% | $306.19M | 2.19K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.13 | -0.02 | -0.19% | $306.14M | 404.19K | 10.87 | 0.88 |
|  QUAD/GRAPHICS, INC.QUAD | $6.13 | 0.08 | +1.24% | $305.80M | 134.43K | 5.95 | 0.41 |
|  Radiant Logistics, Inc.RLGT | $6.76 | -0.04 | -0.65% | $305.78M | 124.60K | 11.66 | 0.31 |
|  XOMA Royalty Corporation Common StockXOMA | $25.65 | 0.68 | +2.72% | $305.37M | 274.45K | -- | 0.74 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $12.01 | 0.50 | +4.30% | $305.23M | 326.00 | -- | -- |
|  Barnes & Noble Education, IncBNED | $8.95 | -0.06 | -0.67% | $305.12M | 214.77K | -- | -0.28 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.53 | -0.04 | -1.23% | $304.62M | 853.70K | -- | -1.93 |
|  James River Group Holdings, Inc. Common StockJRVR | $6.71 | -0.04 | -0.53% | $304.29M | 326.86K | -- | -2.08 |
| I ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.91 | -0.01 | -0.10% | $304.21M | 685.00 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.43 | -0.01 | -0.13% | $303.67M | 7.09K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.52 | -0.01 | -0.09% | $302.74M | 5.80K | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.10 | 0.01 | +0.14% | $302.55M | 5.64K | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $4.24 | 0.33 | +8.31% | $302.35M | 1.12M | -- | -1.77 |
|  TSS, Inc. Common StockTSSI | $10.16 | -0.41 | -3.85% | $302.01M | 1.18M | 52.35 | 0.20 |
|  TruBridge, Inc. Common StockTBRG | $19.37 | -0.21 | -1.06% | $301.68M | 91.99K | 13.86 | 0.19 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.91 | 0.02 | +0.20% | $301.02M | 34.25K | -- | -- |
|  3D Systems CorporationDDD | $2.23 | -0.08 | -3.25% | $299.96M | 3.19M | -- | -0.10 |
|  Everspin Technologies, IncMRAM | $12.97 | -0.42 | -3.11% | $299.65M | 2.99M | -- | -0.03 |
| A Avidbank Holdings, Inc. Common stockAVBH | $29.16 | 1.57 | +5.69% | $299.61M | 98.84K | 9.06 | -1.82 |
|  Foster (Lb) CoFSTR | $30.14 | 0.32 | +1.09% | $299.53M | 25.36K | 64.04 | 0.45 |
| I Terrestrial Energy Inc. Common StockIMSR | $9.10 | -0.15 | -1.60% | $299.21M | 2.72M | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $298.90M | 2.59M | -- | -- |
| J Jena Acquisition Corporation IIJENA | $10.31 | 0.00 | 0.00% | $298.73M | 250.87K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $17.58 | -1.31 | -6.93% | $298.49M | 147.90K | -- | -4.11 |
|  The E.W. Scripps CompanySSP | $3.35 | -0.11 | -3.32% | $298.38M | 688.14K | 12.44 | -0.44 |
|  Xerox Holdings Corporation Common StockXRX | $2.19 | 0.15 | +7.16% | $298.33M | 5.15M | -- | -7.83 |
| M Mayfair Gold Corp.MINE | $4.11 | -0.35 | -7.85% | $297.92M | 380.62K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $41.89 | 0.70 | +1.69% | $297.88M | 17.82K | 9.26 | 4.28 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $181.91 | -1.07 | -0.59% | $297.85M | 56.69K | 17.43 | 10.45 |
|  Tredegar CorporationTG | $8.57 | -0.31 | -3.49% | $297.79M | 138.21K | 18.15 | -1.58 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.08 | 0.00 | -0.04% | $297.32M | 1.83K | -- | -- |
|  First Bancorp, Inc. (ME)FNLC | $27.41 | 0.43 | +1.59% | $297.20M | 25.80K | 8.63 | 3.07 |
|  Cross Country Healthcare IncCCRN | $9.31 | 0.14 | +1.55% | $297.13M | 520.89K | 75.58 | -0.49 |
|  Smart Share Global Limited - ADREM | $1.16 | 0.00 | -0.43% | $296.64M | 72.41K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.45 | 0.00 | 0.00% | $296.08M | 47.27K | -- | -- |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.98 | 0.43 | +4.04% | $295.83M | 1.00K | -- | -- |
|  BK Technologies CorporationBKTI | $76.61 | -2.41 | -3.05% | $295.63M | 29.74K | 21.94 | 3.31 |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.10 | 0.05 | +0.46% | $295.57M | 105.00 | -- | -- |
|  So-Young International Inc. - ADRSY | $2.85 | -0.04 | -1.52% | $295.48M | 578.69K | -- | -0.99 |
|  The Oncology Institute, Inc. Common StockTOI | $2.71 | -0.15 | -5.14% | $295.14M | 2.12M | -- | -0.64 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.02 | 0.00 | 0.00% | $294.94M | 6.39K | -- | -- |
| S Shoulder Innovations, Inc.SI | $14.26 | -0.01 | -0.11% | $293.99M | 64.06K | -- | -- |
|  Citizens Financial Services, Inc. Common StockCZFS | $63.80 | 1.97 | +3.18% | $293.91M | 27.04K | 8.58 | 7.13 |
|  StealthGas, Inc.GASS | $7.74 | -0.09 | -1.10% | $293.58M | 59.06K | 4.67 | 1.68 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.15 | -1.39 | -8.94% | $292.82M | 1.22M | -- | -- |
| H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.00 | 0.00 | 0.00% | $291.97M | 422.48K | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $13.90 | -0.29 | -2.08% | $291.77M | 28.48K | 6.06 | 0.20 |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $9.93 | 0.01 | +0.10% | $291.75M | 252.50K | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $135.87 | 123.74 | +1020.11% | $291.60M | 139.67K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $17.30 | -2.62 | -13.15% | $291.55M | 753.69K | -- | -1.64 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $5.79 | 0.00 | 0.00% | $291.40M | 148.90K | 52.09 | 0.09 |
|  Comp X International Inc.CIX | $23.59 | -0.12 | -0.51% | $290.70M | 2.44K | 15.02 | 1.57 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.35 | 0.02 | +0.15% | $290.20M | 4.24K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.82 | 0.04 | +0.30% | $290.16M | 58.75K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $3.55 | -0.36 | -9.31% | $289.67M | 381.72K | -- | -1.80 |
|  Timberland Bancorp IncTSBK | $38.99 | 0.86 | +2.26% | $289.15M | 34.08K | 9.51 | 3.86 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $12.99 | -0.36 | -2.73% | $288.50M | 168.42K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $15.25 | -0.15 | -0.95% | $288.14M | 286.83K | -- | -0.66 |
|  BRC Group Holdings, Inc. Common StockRILY | $8.35 | -0.85 | -9.29% | $287.92M | 1.23M | -- | 7.05 |
|  Weyco Group IncWEYS | $31.65 | 0.72 | +2.33% | $287.69M | 13.56K | 11.86 | 2.54 |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.27 | 0.04 | +0.34% | $287.62M | 10.56K | -- | -- |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.37 | -0.02 | -0.19% | $287.54M | 100.10K | -- | -- |
|  Civeo CorporationCVEO | $25.25 | 0.19 | +0.76% | $286.61M | 30.79K | -- | -2.11 |
| N Net Lease Office PropertiesNLOP | $19.52 | 0.05 | +0.26% | $285.91M | 283.98K | 4.51 | -12.22 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $11.29 | -0.03 | -0.27% | $284.48M | 133.00 | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.54 | 0.00 | -0.05% | $284.27M | 30.80K | -- | -- |
| S San Juan Basin Royalty Trust UBISJT | $6.07 | 0.05 | +0.83% | $283.85M | 290.26K | -- | 0.00 |
|  John Marshall Bancorp, Inc. Common StockJMSB | $20.61 | -0.02 | -0.07% | $283.51M | 28.37K | 13.33 | 1.50 |
|  Aspen Aerogels, Inc.ASPN | $3.38 | -0.23 | -6.51% | $283.48M | 1.07M | -- | -3.72 |
|  eGain CorporationEGAN | $10.28 | -0.09 | -0.90% | $283.23M | 138.44K | 43.62 | 1.23 |
| C CoastalSouth Bancshares, Inc.COSO | $23.91 | 0.13 | +0.53% | $282.94M | 80.21K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $24.59 | -28.04 | -53.28% | $282.75M | 9.33M | -- | -6.50 |
|  Sprott Focus Trust, Inc.FUND | $9.39 | -0.15 | -1.57% | $282.49M | 58.15K | -- | -- |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.30M | 5.44M | -- | -- |
|  Lantronix IncLTRX | $6.64 | -0.16 | -2.37% | $281.81M | 1.72M | -- | -0.27 |
|  Methode ElectronicsMEI | $8.02 | 0.05 | +0.56% | $281.50M | 325.57K | -- | -1.78 |
|  Entravision CommunicationEVC | $3.02 | -0.02 | -0.49% | $281.12M | 234.45K | -- | -1.30 |
|  Legato Merger Corp. IIILEGT | $10.90 | 0.01 | +0.09% | $280.70M | 2.73K | 32.00 | 0.34 |
|  Viemed Healthcare, Inc. Common SharesVMD | $7.60 | 0.12 | +1.56% | $280.57M | 174.35K | 22.36 | 0.33 |
|  Microvision IncMVIS | $0.81 | -0.04 | -4.14% | $280.54M | 5.01M | -- | -0.37 |
|  Chemung Financial CorpCHMG | $61.13 | 1.06 | +1.77% | $280.13M | 9.29K | 10.07 | 3.14 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.20 | 0.20 | +1.82% | $280.00M | 498.00 | -- | -- |
|  TPG Mortgage Investment Trust, Inc.MITT | $8.61 | -0.36 | -4.01% | $279.67M | 277.02K | 11.15 | 0.93 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.06 | -0.02 | -0.20% | $279.16M | 43.89K | -- | -- |
|  Senseonics Holdings, Inc. Common StockSENS | $7.29 | 0.33 | +4.78% | $278.66M | 893.57K | -- | -1.63 |
|  Clearwater Paper CorporationCLW | $16.82 | -0.36 | -2.10% | $278.11M | 194.84K | -- | 8.40 |
| C Churchill Capital Corp IX UnitCCIXU | $10.84 | 0.00 | 0.00% | $278.05M | 711.00 | -- | -- |
|  NI Holdings, Inc.NODK | $13.58 | 0.14 | +1.04% | $277.97M | 26.80K | 103.77 | 0.13 |
|  Aviat Networks, Inc.AVNW | $21.83 | 0.04 | +0.18% | $277.29M | 153.00K | 8.93 | 1.03 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $15.14 | -0.11 | -0.71% | $277.14M | 631.80K | -- | -- |
|  Journey Medical Corporation Common StockDERM | $8.38 | -0.07 | -0.89% | $277.03M | 76.93K | -- | -0.35 |
|  Backblaze, Inc. Class A Common StockBLZE | $4.54 | -0.10 | -2.07% | $276.96M | 708.04K | -- | -0.67 |
|  Eightco Holdings Inc. Common StockORBS | $1.47 | -0.14 | -8.44% | $276.96M | 3.69M | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $10.15 | -0.02 | -0.20% | $276.76M | 872.00 | -- | -- |
|  GSI TechnologyGSIT | $7.22 | -0.32 | -4.26% | $276.65M | 1.98M | -- | -0.44 |
|  Pure Cycle CorporationPCYO | $11.61 | -0.04 | -0.37% | $276.32M | 36.75K | 20.48 | 0.56 |
|  American Realty Investors, Inc.ARL | $17.71 | -0.15 | -0.84% | $276.20M | 4.72K | 100.59 | 0.36 |
|  Cango Inc.CANG | $1.23 | -0.02 | -2.00% | $276.06M | 727.83K | 17.73 | -1.30 |
