| C Churchill Capital Corp XII UnitsCXIIU | $10.86 | 0.00 | 0.00% | $325.23M | 1.64K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.29 | 0.00 | 0.00% | $325.11M | 26.70K | -- | -- |
|  Xunlei LimitedXNET | $5.12 | 0.06 | +1.19% | $324.95M | 181.65K | 0.37 | 13.67 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.39 | 0.00 | 0.00% | $324.86M | 167.88K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $5.88 | 0.60 | +11.36% | $324.71M | 3.28M | -145.38 | -0.04 |
|  Transcontinental Realty Investors, Inc.TCI | $36.77 | -3.37 | -8.40% | $323.50M | 19.64K | 39.22 | 0.94 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.35 | 0.00 | 0.00% | $323.13M | 1.01K | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.07 | 0.00 | 0.00% | $322.56M | 74.30K | -- | -- |
|  NLI Holdings, Inc.NL | $6.49 | 0.19 | +3.02% | $322.24M | 54.44K | -12.67 | -0.52 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.22 | 0.00 | 0.00% | $322.05M | 2.50K | -- | -- |
|  Public Policy Holding Company, Inc. Common StockPPHC | $10.74 | -0.51 | -4.53% | $321.98M | 65.64K | -- | -- |
|  Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.40 | 0.01 | +0.09% | $321.97M | 10.12K | -- | -- |
|  Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.73 | 0.00 | 0.00% | $321.68M | 106.00 | -- | -- |
| C Cantor Equity Partners VII, Inc. Class A Ordinary SharesCAES | $10.07 | -0.01 | -0.05% | $320.89M | 9.14K | -- | -- |
|  First Community CorpFCCO | $34.21 | -0.05 | -0.15% | $320.82M | 26.98K | 12.74 | 2.68 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $16.04 | 0.02 | +0.12% | $320.78M | 9.88K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.69 | -0.03 | -0.28% | $320.13M | 132.05K | -- | -- |
|  REGIONAL MANAGEMENT CORPRM | $32.79 | -0.26 | -0.79% | $319.98M | 60.28K | 7.30 | 4.75 |
|  CPI Card Group Inc. Common StockPMTS | $27.72 | 3.27 | +13.37% | $319.86M | 218.47K | 24.12 | 1.15 |
|  Escalade IncESCA | $22.60 | 0.36 | +1.62% | $319.79M | 36.29K | 13.91 | 1.67 |
|  Standard BioTools Inc. Common StockLAB | $0.80 | 0.00 | -0.01% | $319.56M | 730.29K | 3.70 | 0.22 |
| I Irenic Acquisition Corp. Class A Ordinary SharesIACQ | $9.92 | -0.05 | -0.50% | $319.49M | 1.80K | -- | -- |
|  Yatsen Holding Limited - ADRYSG | $3.40 | 0.16 | +4.94% | $319.41M | 91.45K | -16.21 | -0.21 |
| X Churchill Capital Corp XIII UnitsXIIIU | $10.45 | 0.00 | 0.00% | $319.28M | 692.73K | -- | -- |
|  StealthGas, Inc.GASS | $8.59 | -0.08 | -0.92% | $319.24M | 81.72K | 5.11 | 1.68 |
|  Palmer Square Capital BDC Inc.PSBD | $10.45 | -0.01 | -0.10% | $319.23M | 230.12K | -10.52 | -0.99 |
|  FS Bancorp, Inc. Common StockFSBW | $43.06 | -0.21 | -0.49% | $319.19M | 26.61K | 9.91 | 4.34 |
|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.81 | 0.00 | 0.00% | $319.15M | 7.93K | -- | -- |
| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $10.19 | 0.00 | 0.00% | $319.06M | 257.00 | -- | -- |
|  Studio City International Holdings Limited - ADRMSC | $1.81 | -0.09 | -4.73% | $318.93M | 822.60K | -7.53 | -0.22 |
|  Forward Industries, Inc. Common StockFWDI | $4.33 | 0.17 | +4.09% | $318.91M | 520.00K | -- | -- |
|  TSS, Inc. Common StockTSSI | $11.26 | 0.51 | +4.74% | $318.64M | 413.16K | 23.16 | 0.49 |
|  Sundial Growers Inc. Common SharesSNDL | $1.23 | 0.03 | +2.50% | $318.61M | 1.80M | -20.40 | -0.06 |
| S Space Asset Acquisition Corp. Class A Ordinary SharesSAAQ | $10.15 | 0.00 | 0.00% | $318.45M | 1.80K | -- | -- |
|  NN IncNNBR | $3.77 | -0.10 | -2.58% | $318.43M | 5.14M | -4.02 | -0.96 |
|  Jackson Acquisition Company IIJACS | $10.71 | 0.00 | 0.00% | $318.39M | 12.51K | -- | -- |
|  Gran Tierra Energy Inc.GTE | $8.96 | -0.51 | -5.39% | $318.18M | 1.09M | -1.24 | -7.25 |
| D DSC Holdings Ltd. - ADRDSC | $6.30 | 0.30 | +5.00% | $317.96M | 55.58K | -- | -- |
|  Fossil Group, Inc.FOSL | $5.38 | -0.44 | -7.56% | $317.67M | 1.49M | -4.71 | -1.14 |
|  Soren Acquisition Corp. UnitSORNU | $10.26 | 0.00 | 0.00% | $317.63M | 3.00K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.13 | 0.00 | 0.00% | $317.50M | 12.32K | -- | -- |
|  Civeo CorporationCVEO | $30.76 | -0.69 | -2.19% | $317.34M | 126.11K | -26.24 | -1.17 |
|  Safeguard Acquisition Corp.SAC | $10.10 | 0.00 | 0.00% | $317.15M | 33.78K | -- | -- |
|  NACCO Industries, Inc.NC | $42.37 | -0.52 | -1.21% | $316.96M | 14.27K | 18.26 | 2.30 |
| G Gores Holdings XI, Inc. UnitsGHXIU | $10.15 | 0.00 | 0.00% | $316.84M | 30.16K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $54.52 | 0.62 | +1.15% | $316.56M | 5.29K | 10.38 | 5.25 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.53 | 0.00 | 0.00% | $315.72M | 3.69K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.72 | 0.28 | +6.31% | $315.24M | 329.45K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $18.26 | 0.40 | +2.24% | $315.24M | 69.59K | -4.05 | -4.58 |
|  Friedman Industries Inc. Common StockFRD | $43.91 | 6.19 | +16.41% | $314.73M | 288.43K | 11.36 | 3.84 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.29 | 0.00 | 0.00% | $314.65M | 101.00 | -- | -- |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $10.04 | 0.00 | 0.00% | $314.21M | 71.02K | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $20.01 | 0.52 | +2.67% | $314.06M | 121.77K | 19.53 | 1.00 |
| C Columbus Circle Capital Corp II Class A Ordinary SharesCMII | $10.02 | 0.00 | 0.00% | $313.94M | 29.08K | -- | -- |
|  Lightbridge Corp.LTBR | $9.47 | 0.32 | +3.50% | $313.83M | 1.07M | -12.09 | -0.79 |
|  Centurion Acquisition Corp. UnitALFUU | $10.91 | 0.00 | 0.00% | $313.66M | 439.00 | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $4.64 | 0.06 | +1.31% | $313.12M | 566.46K | 12.98 | 0.36 |
|  Gloo Holdings, Inc. Class A Common StockGLOO | $3.59 | 0.18 | +5.28% | $312.72M | 201.41K | -- | -- |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $10.20 | 0.00 | 0.00% | $312.49M | 108.12K | -- | -- |
| L Legato Merger Corp. IVLEGO | $9.98 | 0.00 | 0.00% | $312.35M | 45.97K | -- | -- |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.06 | 0.09 | +3.03% | $312.35M | 89.10K | 7.81 | 0.39 |
|  Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.50 | 0.00 | 0.00% | $311.99M | 1.18M | -- | -- |
| A Abony Acquisition Corp. I Class A Ordinary ShareAACO | $9.94 | 0.00 | 0.00% | $311.61M | 10.05K | -- | -- |
|  Metals Acquisition Corp. IIMTAL | $10.15 | -0.02 | -0.20% | $311.30M | 6.13K | -- | -- |
| I Illumination Acquisition Corp I Class A Ordinary SharesILLU | $9.92 | 0.00 | 0.00% | $311.16M | 40.44K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.79 | 0.39 | +5.27% | $311.12M | 243.52K | -96.55 | -0.08 |
|  Omega Flex, Inc.OFLX | $30.92 | -0.03 | -0.10% | $311.01M | 21.64K | 23.17 | 1.33 |
|  Sanara MedTech Inc. Common StockSMTI | $34.10 | 0.01 | +0.03% | $310.82M | 255.71K | -8.97 | -3.77 |
|  Viking Acquisition Corp. IVACI | $10.14 | 0.01 | +0.05% | $310.81M | 17.59K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.77 | 0.00 | 0.00% | $310.62M | 2.41K | -- | -- |
|  Turn Therapeutics Inc. Common StockTTRX | $10.41 | 0.80 | +8.32% | $309.38M | 88.76K | -- | -- |
|  Optimum Communications, Inc.OPTU | $0.77 | -0.04 | -4.43% | $309.30M | 2.06M | -0.08 | -10.39 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.29 | 0.00 | 0.00% | $309.17M | 1.87K | -- | -- |
|  Flexsteel IndustriesFLXS | $76.19 | -0.70 | -0.91% | $309.01M | 26.96K | 13.74 | 5.52 |
|  Spartacus Acquisition Corp. II Class A Ordinary SharesTMTS | $10.06 | 0.00 | 0.00% | $308.91M | 557.00 | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.49 | 0.01 | +0.10% | $308.51M | 2.64K | -- | -- |
|  GBank Financial Holdings Inc. Common StockGBFH | $20.88 | 0.03 | +0.14% | $308.44M | 106.67K | 16.65 | 1.28 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $19.35 | 0.12 | +0.60% | $308.14M | 33.30K | -- | -- |
|  The E.W. Scripps CompanySSP | $3.32 | 0.37 | +12.54% | $308.03M | 1.91M | -0.24 | -13.94 |
| C Columbus Circle Capital Corp III Class A Ordinary SharesCCCT | $9.83 | 0.00 | 0.00% | $307.83M | 5.08K | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $4.76 | 0.38 | +8.68% | $307.82M | 880.02K | -4.89 | -0.97 |
|  M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.26 | 0.00 | 0.00% | $307.80M | 1.02K | -- | -- |
|  ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $10.09 | 0.09 | +0.90% | $307.71M | 1.30K | -- | -- |
|  Tredegar CorporationTG | $8.89 | 1.14 | +14.71% | $307.59M | 529.72K | 10.49 | 0.84 |
|  Sprott Focus Trust, Inc.FUND | $10.29 | 0.13 | +1.23% | $307.48M | 32.36K | -- | -- |
|  Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $10.01 | 0.01 | +0.10% | $307.43M | 3.71K | -- | -- |
|  Infinite Eagle Acquisition Corp. UnitIEAGU | $10.44 | 0.00 | 0.00% | $307.38M | 1.15K | -- | -- |
|  Mesabi TrustMSB | $23.32 | 0.30 | +1.30% | $307.27M | 23.42K | 27.23 | 0.86 |
|  Vanda Pharmaceuticals Inc.VNDA | $5.00 | -0.12 | -2.25% | $307.15M | 1.31M | -1.10 | -4.63 |
|  Ready Capital CorporationRC | $1.71 | 0.16 | +10.32% | $307.09M | 2.58M | -0.49 | -3.47 |
|  Chain Bridge Bancorp, Inc.CBNA | $46.66 | -1.35 | -2.81% | $306.76M | 16.53K | 11.51 | 4.06 |
|  Viking Acquisition Corp. IIVII | $9.81 | -0.02 | -0.20% | $306.67M | 1.36K | -- | -- |
|  First Western Financial, Inc.MYFW | $31.34 | -0.34 | -1.07% | $306.58M | 24.20K | 16.88 | 1.86 |
|  Trueblue, Inc.TBI | $10.20 | 0.00 | 0.00% | $306.27M | 726.49K | -5.35 | -1.88 |
|  Myriad Genetics IncMYGN | $3.26 | 0.08 | +2.52% | $306.17M | 1.44M | -2.69 | -1.19 |
|  Amarin Corp PlcAMRN | $14.36 | 0.10 | +0.70% | $306.09M | 43.81K | -14.64 | -0.99 |
|  Vista Gold Corp.VGZ | $2.11 | 0.08 | +3.94% | $305.96M | 1.29M | -34.93 | -0.06 |
|  Anavex Life SciencesAVXL | $3.34 | 0.06 | +1.83% | $305.82M | 1.05M | -8.46 | -0.39 |
|  Surrozen, Inc. CommonSRZN | $25.62 | 3.98 | +18.39% | $305.60M | 371.20K | -0.69 | -37.59 |
| B Bleichroeder Acquisition Corp. III UnitsBCCQU | $10.05 | 0.00 | 0.00% | $304.50M | 3.55K | -- | -- |
