إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Candel Therapeutics, Inc. Common StockCADL | $5.35 | -0.11 | -2.03% | $269.25M | 633 | -3.11 | -1.73 | |
W Waton Financial Limited Ordinary SharesWTF | $5.59 | -0.47 | -7.76% | $269.17M | 114.25K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $15.79 | 0.27 | +1.75% | $268.38M | 1 | 14.43 | 1.05 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.78 | -0.12 | -1.72% | $267.97M | 105.68K | 25.11 | 0.27 | |
 Western Copper and Gold CorporationWRN | $1.32 | 0.06 | +5.16% | $267.81M | 300 | -66.95 | -0.02 | |
 Aeluma, Inc. Common StockALMU | $17.11 | -0.84 | -4.65% | $267.43M | 563 | -- | -- | |
 AudioCodes LtdAUDC | $9.08 | -0.15 | -1.61% | $267.03M | 33.17K | 18.12 | 0.50 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $20.50 | 0.50 | +2.48% | $266.39M | 27.54K | 13.40 | 1.53 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.11 | -0.01 | -0.21% | $265.81M | 16.76K | 10.16 | 0.70 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.26 | -0.51 | -4.74% | $265.77M | 41.61K | -0.19 | -52.83 | |
K Kestrel Group, Ltd.KG | $26.80 | -0.59 | -2.16% | $265.38M | 27.05K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $14.42 | 0.12 | +0.81% | $265.17M | 103.49K | 16.42 | 0.88 | |
 SANUWAVE Health, Inc. Common StockSNWV | $31.05 | 0.21 | +0.66% | $265.14M | 56.45K | 3.72 | 8.32 | |
 Turtle Beach Corporation Common StockTBCH | $13.52 | 0.02 | +0.16% | $265.03M | 414 | 45.36 | 0.29 | |
 Asure Software, IncASUR | $9.74 | -0.09 | -0.86% | $264.75M | 83.85K | -20.74 | -0.47 | |
 EMX Royalty CorporationEMX | $2.46 | 0.04 | +1.87% | $264.58M | 413.53K | -61.25 | -0.04 | |
V Voyager Acquisition Corp UnitVACHU | $10.70 | 0.31 | +2.98% | $264.38M | 1.00K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $5.60 | 0.45 | +8.74% | $263.78M | 170.11K | -3.56 | -1.57 | |
 Hyliion Holdings Corp.HYLN | $1.51 | -0.07 | -4.11% | $263.73M | 1.11K | -4.07 | -0.37 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.13 | 0.02 | +0.15% | $263.62M | 874.92K | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.53 | -0.06 | -3.46% | $262.83M | 809 | -51.00 | -0.03 | |
 Traeger, Inc.COOK | $1.88 | 0.14 | +7.93% | $262.56M | 1.51K | -4.84 | -0.40 | |
 Cerus CorpCERS | $1.36 | -0.05 | -3.87% | $261.89M | 764.59K | -12.45 | -0.11 | |
 Plumas BancorpPLBC | $44.13 | 1.00 | +2.32% | $261.77M | 6.91K | 9.22 | 4.79 | |
 Ambipar Emergency ResponseAMBI | $4.78 | 0.11 | +2.25% | $261.63M | 717 | -- | -- | |
 Citi Trends, Inc.CTRN | $32.10 | -1.23 | -3.68% | $260.88M | 100 | -10.27 | -3.07 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.38 | -0.14 | -1.12% | $260.82M | 301.13K | -- | -- | |
 New England Realty Associates Limited PartnershipNEN | $74.47 | 0.47 | +0.64% | $260.63M | 783 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.57 | 0.04 | +0.33% | $260.33M | 2.07K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $13.63 | -0.07 | -0.55% | $260.19M | 40.28K | 13.50 | 1.01 | |
 NI Holdings, Inc.NODK | $12.63 | -0.15 | -1.21% | $260.18M | 20.71K | -44.89 | -0.28 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $6.02 | -0.23 | -3.65% | $260.08M | 156 | 26.09 | 0.23 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.06 | -0.01 | -0.49% | $260.03M | 17.52K | -7.14 | -0.43 | |
 CS Disco, Inc.LAW | $4.26 | -0.13 | -2.92% | $259.65M | 62.90K | -4.64 | -0.92 | |
 ZimVie Inc. Common StockZIMV | $9.28 | -0.27 | -2.80% | $259.11M | 129.03K | -0.71 | -13.11 | |
 Seaport Entertainment Group Inc.SEG | $20.34 | -0.24 | -1.16% | $258.97M | 48.68K | -- | -- | |
F BingEx Limited - ADRFLX | $3.41 | 0.10 | +3.02% | $258.91M | 6.49K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.13 | -0.03 | -0.25% | $258.76M | 149 | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.16 | 0.11 | +5.27% | $258.74M | 1.11M | 72.00 | 0.03 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $11.23 | 0.00 | 0.00% | $258.29M | 11.64K | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.04 | 0.05 | +0.98% | $258.08M | 772 | 31.73 | 0.15 | |
 Contango ORE, Inc.CTGO | $20.45 | 0.93 | +4.76% | $257.35M | 1.10K | -2.62 | -7.82 | |
 Douglas Elliman Inc.DOUG | $2.89 | 0.24 | +9.06% | $257.34M | 4 | -2.82 | -1.03 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.61 | 2.67 | +44.92% | $257.08M | 96.01K | -- | -- | |
P Performant Healthcare, Inc. Common StockPHLT | $3.27 | -0.02 | -0.76% | $256.85M | 128.49K | -32.80 | -0.10 | |
 Inozyme Pharma, Inc. Common StockINZY | $3.98 | 0.00 | -0.13% | $256.63M | 1.02K | -2.55 | -1.56 | |
 Pure Cycle CorporationPCYO | $10.65 | -0.08 | -0.70% | $256.41M | 18.35K | 19.36 | 0.55 | |
 Holley Inc.HLLY | $2.13 | -0.02 | -0.70% | $255.98M | 5 | 16.38 | 0.13 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.10 | 0.01 | +0.05% | $255.48M | 17.83K | -- | -- | |
 Immutep Limited - ADRIMMP | $1.73 | -0.13 | -6.99% | $255.46M | 6.10K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $23.02 | 1.09 | +4.97% | $255.30M | 11 | 17.27 | 1.31 | |
 Sanara MedTech Inc. Common StockSMTI | $28.68 | -1.12 | -3.74% | $254.99M | 29.25K | -28.98 | -0.99 | |
 TTEC Holdings, Inc. Common StockTTEC | $5.33 | 0.08 | +1.49% | $254.95M | 129.47K | -0.76 | -6.99 | |
 908 Devices Inc. Common StockMASS | $7.17 | 0.07 | +1.04% | $254.83M | 22 | -4.01 | -1.77 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.88 | 0.04 | +0.42% | $254.60M | 32.10K | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.53 | -0.05 | -1.03% | $253.07M | 80.08K | -2.36 | -1.92 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.83 | -0.03 | -0.50% | $252.88M | 56.03K | -12.20 | -0.56 | |
 Aduro Clean Technologies Inc. Common StockADUR | $8.73 | 0.50 | +6.14% | $252.87M | 622 | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $17.07 | 0.32 | +1.90% | $252.67M | 1 | 7.04 | 2.43 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.11 | -0.03 | -0.72% | $252.45M | 8.60K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $17.96 | -0.25 | -1.37% | $251.93M | 1 | 14.16 | 1.25 | |
 Niu Technologies - ADRNIU | $3.27 | -0.15 | -4.27% | $251.90M | 4.40K | -7.34 | -0.44 | |
 Ondas Holdings Inc. Common StockONDS | $1.71 | 0.19 | +12.17% | $251.77M | 426.25K | -2.54 | -0.72 | |
 DBV Technologies S.A.DBVT | $9.57 | 0.85 | +9.78% | $251.49M | 21 | -2.04 | -4.50 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.52 | -0.24 | -2.28% | $250.80M | 1.50K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $3.81 | 0.02 | +0.40% | $250.78M | 382.98K | -3.10 | -1.23 | |
 Cardiff Oncology, Inc. Common StockCRDF | $3.79 | -0.08 | -2.07% | $250.74M | 82 | -4.01 | -0.94 | |
 Jakks Pacific IncJAKK | $22.45 | -0.04 | -0.16% | $250.68M | 143.37K | 7.47 | 3.01 | |
 SatixFy Communications Ltd.SATX | $2.90 | 0.02 | +0.52% | $250.42M | 292.91K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $10.33 | -0.04 | -0.41% | $250.02M | 108.34K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.52 | 0.00 | 0.00% | $249.96M | 200 | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $15.34 | -0.14 | -0.94% | $249.92M | 164.05K | -21.28 | -0.72 | |
 Kolibri Global Energy Inc. Common StockKGEI | $7.04 | 0.22 | +3.17% | $249.92M | 505 | 14.69 | 0.48 | |
 The Lovesac Company Common StockLOVE | $16.82 | -4.07 | -19.50% | $249.25M | 4.93K | 49.38 | 0.34 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.33 | 0.02 | +0.18% | $248.99M | 55.65K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.22 | 0.00 | 0.00% | $248.93M | 21.84K | -- | -- | |
 Security National Financial CoSNFCA | $10.03 | 0.05 | +0.48% | $248.90M | 79.37K | 8.18 | 1.23 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.42 | -0.31 | -1.75% | $248.87M | 14.50K | 14.53 | 1.20 | |
 Finance of America Companies Inc.FOA | $22.53 | -0.08 | -0.36% | $248.83M | 44.11K | 1.92 | 11.70 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.26 | 0.00 | 0.00% | $248.73M | 70.38K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.29 | 0.04 | +0.44% | $248.16M | 141.63K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.69 | -0.01 | -0.87% | $247.32M | 10.30K | -0.91 | -0.75 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $7.14 | -1.29 | -15.24% | $247.25M | 4 | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $2.43 | -0.09 | -3.53% | $247.09M | 148.40K | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.39 | 0.02 | +0.18% | $246.91M | 559 | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $18.00 | -0.23 | -1.24% | $246.04M | 28.41K | 9.56 | 1.88 | |
 Instil Bio, Inc. Common StockTIL | $37.50 | -0.07 | -0.18% | $246.03M | 4 | -3.24 | -11.56 | |
 Belpointe PREP, LLC Class A UnitsOZ | $66.17 | -1.83 | -2.70% | $245.44M | 259 | -12.16 | -5.47 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.66 | 0.20 | +1.91% | $245.18M | 117 | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $34.62 | -3.12 | -8.27% | $245.01M | 10.82K | -6.35 | -5.27 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.38 | 0.00 | 0.00% | $244.97M | 5.27K | -- | -- | |
 Primis Financial Corp. Common StockFRST | $9.89 | 0.06 | +0.59% | $244.51M | 91.91K | -32.97 | -0.30 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $26.16 | 0.11 | +0.40% | $244.41M | 16 | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.62 | 0.00 | 0.00% | $244.26M | 4.43K | -- | -- | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.41 | 0.11 | +1.98% | $244.14M | 414.31K | -8.73 | -0.62 | |
 Timberland Bancorp IncTSBK | $30.73 | -0.04 | -0.11% | $243.91M | 9.92K | 9.99 | 3.09 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.30 | 0.00 | 0.00% | $243.70M | 100 | -- | -- | |
 Mistras Group Inc.MG | $7.76 | 0.04 | +0.56% | $243.43M | 100 | 22.20 | 0.35 | |
 8x8, Inc. Common StockEGHT | $1.80 | -0.01 | -0.44% | $243.41M | 1.90M | -5.03 | -0.36 |
إعلان