إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 51Talk Online Education Group - ADRCOE | $51.75 | 4.25 | +8.95% | $303.23M | 4.33K | -46.21 | -1.12 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.88 | -0.04 | -1.20% | $302.86M | 249.33K | -6.25 | -0.46 | |
 Enanta Pharmaceuticals, IncENTA | $10.49 | -0.02 | -0.14% | $302.81M | 229.59K | -2.43 | -4.32 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.52 | -0.02 | -0.19% | $302.45M | 2.66K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.13 | -0.21 | -8.80% | $302.30M | 76.72K | 106.25 | 0.02 | |
 Citi Trends, Inc.CTRN | $36.32 | -0.15 | -0.41% | $301.67M | 36.96K | -18.16 | -2.00 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.74 | -0.03 | -0.45% | $301.66M | 28.88K | -2.99 | -2.59 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 197.51K | -- | -- | |
 BayCom Corp Common StockBCML | $27.60 | -0.17 | -0.61% | $301.30M | 15.72K | 13.14 | 2.10 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.46 | -0.04 | -0.33% | $300.87M | 1.13K | -- | -- | |
 Omega Flex, Inc.OFLX | $29.76 | 0.69 | +2.37% | $300.40M | 18.76K | 17.71 | 1.68 | |
 Ranger Energy Services, Inc.RNGR | $13.72 | -0.25 | -1.75% | $299.80M | 138.58K | 13.86 | 0.99 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.55 | 0.00 | -0.08% | $299.18M | 12.87K | -- | -- | |
 908 Devices Inc. Common StockMASS | $8.29 | -0.22 | -2.64% | $298.97M | 103.22K | -15.34 | -0.54 | |
A Avidia Bancorp, Inc.AVBC | $14.89 | 0.08 | +0.54% | $298.94M | 35.68K | -- | -- | |
 Senseonics Holdings, Inc.SENS | $7.31 | 0.30 | +4.28% | $298.25M | 351.73K | -3.65 | -2.00 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $1.84 | -0.09 | -4.61% | $298.06M | 1.04M | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.91 | -0.13 | -2.07% | $298.04M | 149.27K | -18.45 | -0.32 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.42 | 0.02 | +0.46% | $297.81M | 318.54K | -7.86 | -0.69 | |
 NL Industries, Inc.NL | $6.08 | -0.08 | -1.22% | $297.33M | 13.79K | 5.53 | 1.10 | |
 Park-Ohio Holdings CorpPKOH | $20.61 | 0.10 | +0.49% | $296.68M | 16.20K | 10.15 | 2.03 | |
 Immutep Limited - ADRIMMP | $2.01 | -0.03 | -1.27% | $296.44M | 106.47K | -- | -- | |
 Arq, Inc. Common StockARQ | $6.94 | -0.05 | -0.72% | $296.28M | 61.33K | -173.50 | -0.04 | |
 FS Bancorp, Inc. Common StockFSBW | $39.27 | -0.09 | -0.23% | $295.91M | 5.57K | 9.58 | 4.10 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.01 | +0.10% | $295.84M | 1.02K | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.05 | 0.00 | -0.05% | $295.53M | 57.16K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.00 | -0.05% | $295.40M | 1.00K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.79 | 0.61 | +5.41% | $294.88M | 306 | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $3.27 | -0.45 | -11.96% | $294.49M | 5.66M | -1.15 | -2.85 | |
 Cerus CorpCERS | $1.53 | 0.00 | +0.33% | $294.26M | 547.14K | -15.35 | -0.10 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $9.99 | 0.01 | +0.10% | $293.81M | 106 | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $19.56 | -0.23 | -1.16% | $293.63M | 30.39K | -23.29 | -0.84 | |
 Upexi, Inc. Common StockUPXI | $4.99 | 0.08 | +1.53% | $293.56M | 2.88M | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $6.17 | -0.13 | -1.98% | $292.80M | 454.36K | -29.40 | -0.21 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.73 | 0.27 | +2.85% | $291.86M | 235.70K | 11.58 | 0.84 | |
 NET Power Inc.NPWR | $3.75 | 0.08 | +2.32% | $291.67M | 1.31M | -1.59 | -2.36 | |
 G Willi-Food International LtdWILC | $20.99 | 0.67 | +3.31% | $291.39M | 6.63K | 11.22 | 1.87 | |
 Civeo CorporationCVEO | $23.18 | -0.21 | -0.92% | $291.01M | 25.98K | -9.54 | -2.43 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $10.71 | -0.51 | -4.50% | $290.96M | 2.14M | -4.80 | -2.23 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.42 | -0.26 | -4.58% | $290.05M | 108.80K | -12.90 | -0.42 | |
 Colony Bankcorp Inc.CBAN | $16.59 | -0.11 | -0.66% | $289.68M | 41.68K | 10.43 | 1.59 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.21 | 0.03 | +1.10% | $288.35M | 17.41K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $5.13 | -0.13 | -2.38% | $288.29M | 727.33K | -26.97 | -0.19 | |
 Capricor Therapeutics IncCAPR | $6.28 | 0.08 | +1.26% | $287.01M | 796.30K | -3.83 | -1.64 | |
 Plumas BancorpPLBC | $41.24 | -0.31 | -0.75% | $286.70M | 4.44K | 9.66 | 4.27 | |
 OppFi Inc.OPFI | $10.11 | -0.07 | -0.74% | $286.56M | 434.84K | -7.71 | -1.31 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $21.31 | -0.19 | -0.88% | $286.36M | 35.31K | -- | -- | |
 Vuzix CorporationVUZI | $3.58 | -0.08 | -2.05% | $285.89M | 988.08K | -7.03 | -0.51 | |
 FrontView REIT, Inc.FVR | $13.97 | -0.26 | -1.83% | $285.81M | 43.14K | -13.06 | -1.07 | |
 Empery Digital Inc. Common stockEMPD | $7.25 | 0.45 | +6.53% | $285.63M | 678.27K | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.39 | -0.15 | -1.42% | $285.45M | 33.03K | 47.23 | 0.22 | |
 First Bancorp, Inc. (ME)FNLC | $25.43 | -0.16 | -0.64% | $285.13M | 10.67K | 9.05 | 2.81 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.32 | -0.02 | -0.24% | $285.10M | 1.40K | -- | -- | |
 Weyco Group IncWEYS | $29.83 | -0.16 | -0.53% | $284.56M | 5.13K | 11.09 | 2.69 | |
 ALT5 Sigma Corporation Common StockALTS | $2.27 | 0.10 | +4.84% | $284.25M | 3.79M | -- | -- | |
 Radiant Logistics, Inc.RLGT | $6.01 | -0.04 | -0.74% | $284.11M | 61.03K | 17.19 | 0.35 | |
 Aeluma, Inc. Common StockALMU | $15.90 | 0.17 | +1.11% | $283.93M | 262.12K | -66.27 | -0.24 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.25 | 0.00 | 0.00% | $283.67M | 10.71K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $5.53 | 0.04 | +0.82% | $283.31M | 644.09K | 7.89 | 0.70 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.18 | -0.07 | -1.53% | $282.82M | 74.43K | -9.51 | -0.44 | |
 Foster (Lb) CoFSTR | $26.68 | -0.58 | -2.13% | $282.75M | 13.44K | 8.04 | 3.32 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.86 | -0.32 | -1.24% | $282.47M | 18.70K | -14.21 | -1.82 | |
 Tile Shop Holdings, Inc.TTSH | $6.31 | -0.07 | -1.10% | $282.44M | 34.00K | -- | 0.00 | |
 Cycurion, Inc. Common StockCYCU | $3.99 | -0.81 | -16.87% | $282.29M | 506.62K | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.98 | -0.01 | -0.05% | $282.24M | 318.47K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.81 | -0.05 | -0.51% | $281.44M | 234.98K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.78 | 0.08 | +0.75% | $281.36M | 156 | -- | -- | |
 Comp X International Inc.CIX | $22.82 | -0.22 | -0.98% | $281.15M | 2.50K | 15.11 | 1.51 | |
 Solana Company Class A Common Stock (DE)HSDT | $6.97 | 0.27 | +4.10% | $281.09M | 867.00K | -3.52 | -1.98 | |
 GoldMining Inc.GLDG | $1.35 | -0.06 | -4.58% | $280.76M | 2.57M | -27.10 | -0.05 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.41 | 0.01 | +0.14% | $280.71M | 103 | -- | -- | |
 Strattec Security CorpSTRT | $67.43 | -1.13 | -1.64% | $280.54M | 19.54K | 14.76 | 4.57 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.03 | -0.02 | -0.20% | $280.46M | 100.00K | -- | -- | |
T ReposiTrak, Inc.TRAK | $15.34 | -0.33 | -2.14% | $280.38M | 23.09K | 43.81 | 0.35 | |
 Stereotaxis, Inc. Common StockSTXS | $3.08 | -0.01 | -0.49% | $280.03M | 344.40K | -10.60 | -0.29 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | -0.01 | -0.07% | $279.92M | 184.23K | -2.19 | -3.17 | |
 Waterstone Financial, Inc.WSBF | $15.10 | -0.22 | -1.44% | $279.71M | 97.92K | 11.35 | 1.33 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.35 | 0.52 | +7.61% | $279.57M | 271.37K | -4.13 | -1.78 | |
 Legato Merger Corp. IIILEGT | $10.83 | -0.06 | -0.55% | $279.41M | 248 | 31.85 | 0.34 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.52 | 0.05 | +0.90% | $279.24M | 57.88K | -6.49 | -0.85 | |
 NI Holdings, Inc.NODK | $13.47 | -0.18 | -1.32% | $278.50M | 6.41K | 168.38 | 0.08 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 6.93K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $4.09 | 0.01 | +0.37% | $278.41M | 673.31K | -102.37 | -0.04 | |
 AXT IncAXTI | $6.04 | -0.02 | -0.41% | $278.36M | 3.26M | -10.97 | -0.55 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.76 | 0.39 | +3.72% | $277.95M | 15 | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.18 | 0.00 | +0.03% | $277.85M | 75.42K | 7.20 | 1.83 | |
 Genelux Corporation Common StockGNLX | $7.36 | -0.46 | -5.95% | $277.82M | 325.90K | -8.55 | -0.86 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.68 | 0.08 | +0.71% | $277.55M | 168 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.10 | 0.09 | +0.82% | $277.50M | 1 | -- | -- | |
 SmartRent, Inc.SMRT | $1.48 | -0.01 | -1.01% | $277.40M | 254.61K | -3.88 | -0.38 | |
 High Tide Inc. Common SharesHITI | $3.17 | -0.15 | -4.37% | $276.58M | 751.92K | -39.69 | -0.08 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.61 | 0.09 | +0.81% | $275.94M | 934 | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.48 | -0.66 | -7.26% | $275.65M | 833.73K | -4.63 | -1.83 | |
 Citizens, Inc.CIA | $5.49 | -0.18 | -3.26% | $275.60M | 76.95K | 24.93 | 0.22 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.24 | 0.04 | +2.92% | $274.02M | 1.76M | -1.11 | -1.11 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | 0.00 | 0.00% | $273.86M | 27.42K | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.04 | 0.00 | 0.00% | $273.76M | 175.29K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.04 | 0.00 | -0.05% | $273.62M | 52.22K | -- | -- |
إعلان