إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Legato Merger Corp. IIILEGT | $10.71 | -0.03 | -0.23% | $276.44M | 437 | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $11.04 | -0.06 | -0.53% | $276.02M | 5.41K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.39 | 0.28 | +1.47% | $275.95M | 5.59K | 15.64 | 1.24 | |
 Holley Inc.HLLY | $2.29 | -0.02 | -0.65% | $275.81M | 147.44K | 17.65 | 0.13 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.21 | 0.08 | +6.64% | $275.17M | 1.34M | -15.06 | -0.08 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.01 | -0.49 | -4.30% | $275.13M | 97 | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | 0.00 | 0.00% | $274.97M | 106 | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $5.14 | -0.04 | -0.73% | $274.79M | 127.05K | -6.95 | -0.74 | |
 DouYu International Holdings Limited ADSDOYU | $9.11 | 0.62 | +7.24% | $274.78M | 63.66K | -7.00 | -1.30 | |
 American Battery Technology Company Common StockABAT | $2.96 | -0.19 | -6.02% | $274.33M | 6.10M | -3.22 | -0.92 | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.95 | -1.05 | -1.81% | $273.77M | 982 | 9.52 | 5.98 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.32 | -0.02 | -0.27% | $273.66M | 11.48K | 7.63 | 0.96 | |
 Limoneira CoLMNR | $15.14 | -0.07 | -0.43% | $273.66M | 18.56K | -108.18 | -0.14 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.68 | 0.28 | +2.05% | $273.50M | 125.07K | -- | -- | |
 NI Holdings, Inc.NODK | $13.21 | -0.01 | -0.04% | $273.32M | 1.72K | -47.16 | -0.28 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.36 | -0.07 | -1.01% | $272.32M | 66.91K | -5.07 | -1.45 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.53 | 0.23 | +2.27% | $272.08M | 148 | -- | -- | |
 SilverBox Corp IVSBXD | $10.69 | 0.03 | +0.23% | $271.99M | 5.28K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $9.99 | -0.01 | -0.05% | $271.82M | 108 | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $14.71 | -0.01 | -0.03% | $271.50M | 23.38K | 27.75 | 0.53 | |
 GDEV Inc. Ordinary SharesGDEV | $14.97 | -0.13 | -0.86% | $271.41M | 4.10K | 7.49 | 2.00 | |
 Oportun Financial Corporation Common StockOPRT | $6.17 | -0.19 | -2.99% | $270.68M | 278.45K | -3.07 | -2.01 | |
 Simulations Plus, Inc.SLP | $13.44 | 0.21 | +1.61% | $270.57M | 260.46K | 33.61 | 0.40 | |
S San Juan Basin Royalty Trust UBISJT | $5.80 | 0.12 | +2.11% | $270.33M | 133.21K | 21.48 | 0.27 | |
 Frequency Electronics, Inc.FEIM | $27.77 | -0.21 | -0.73% | $270.19M | 456.07K | 11.24 | 2.47 | |
 ATN International, IncATNI | $17.73 | -0.09 | -0.53% | $269.71M | 5.72K | -7.67 | -2.31 | |
 Nyxoah SA Ordinary SharesNYXH | $7.19 | -0.39 | -5.15% | $269.16M | 43.76K | -3.84 | -1.87 | |
 Aurora Cannabis Inc. Common SharesACB | $4.79 | -0.05 | -1.14% | $269.14M | 218.07K | 43.50 | 0.11 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.77 | 0.03 | +0.23% | $269.13M | 165 | -- | -- | |
 Genesco Inc.GCO | $24.96 | 0.17 | +0.69% | $269.04M | 31.68K | -10.27 | -2.43 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.66 | -0.11 | -2.39% | $268.69M | 388.63K | -33.26 | -0.14 | |
 W&T Offshore, Inc.WTI | $1.81 | 0.07 | +4.31% | $267.99M | 1.56M | -2.52 | -0.72 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.20 | -0.42 | -5.58% | $267.88M | 4.12K | 71.95 | 0.10 | |
 Innovative Solutions & SupportISSC | $15.18 | -0.29 | -1.91% | $267.14M | 326.36K | 39.93 | 0.38 | |
 Zumiez Inc.ZUMZ | $15.01 | 0.18 | +1.18% | $266.65M | 47.54K | 1500.50 | 0.01 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.20 | -0.06 | -0.54% | $266.54M | 200 | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Finance of America Companies Inc.FOA | $24.07 | -0.23 | -0.94% | $266.22M | 18.15K | 6.54 | 3.68 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $5.60 | 0.05 | +0.90% | $265.39M | 14.24K | -- | -- | |
 Western Copper and Gold CorporationWRN | $1.32 | -0.02 | -1.12% | $265.01M | 267.57K | -66.25 | -0.02 | |
 Cerus CorpCERS | $1.39 | 0.00 | -0.36% | $264.76M | 417.42K | -13.85 | -0.10 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.39 | -0.20 | -4.25% | $264.74M | 26.65K | 6.02 | 0.73 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.17 | 0.00 | 0.00% | $264.66M | 871 | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $43.23 | -1.73 | -3.86% | $264.39M | 7.03K | -12.42 | -3.48 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.15 | -0.13 | -5.92% | $263.86M | 77.11K | -- | -- | |
 DBV Technologies S.A.DBVT | $9.63 | 0.18 | +1.90% | $263.50M | 11.73K | -1.96 | -4.92 | |
 James River Group Holdings, LtdJRVR | $5.74 | 0.03 | +0.53% | $263.43M | 57.38K | -1.86 | -3.09 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.28 | -0.50 | -4.63% | $263.40M | 61 | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $4.59 | 0.02 | +0.55% | $263.33M | 11.68K | -- | -- | |
 908 Devices Inc. Common StockMASS | $7.34 | -0.08 | -1.08% | $263.22M | 94.70K | -13.59 | -0.54 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $5.11 | 0.06 | +1.09% | $262.86M | 370.36K | -7.98 | -0.64 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.21 | -0.26 | -5.93% | $262.61M | 71.50K | -- | -- | |
 Foster (Lb) CoFSTR | $24.84 | 0.21 | +0.83% | $262.24M | 8.53K | 7.50 | 3.31 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.65 | -0.26 | -8.76% | $261.73M | 17.35M | -- | -- | |
 Innventure, Inc. Common StockINV | $4.89 | -0.11 | -2.20% | $261.55M | 21.07K | -- | -- | |
 Timberland Bancorp IncTSBK | $32.99 | 0.07 | +0.21% | $260.66M | 3.07K | 10.68 | 3.09 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.11 | -0.51 | -9.16% | $260.39M | 24.45K | 21.29 | 0.24 | |
 Idaho Strategic Resources, Inc.IDR | $18.51 | -1.36 | -6.84% | $260.18M | 309.98K | 36.29 | 0.51 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.74 | -0.06 | -3.33% | $259.72M | 338.64K | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $13.30 | 0.02 | +0.11% | $259.45M | 32.86K | -0.29 | -46.00 | |
 Integra Resources Corp.ITRG | $1.53 | -0.02 | -0.97% | $259.42M | 892.66K | -4.65 | -0.33 | |
 Franklin Covey CompanyFC | $20.52 | 0.16 | +0.78% | $259.38M | 34.50K | 25.97 | 0.79 | |
 Waterstone Financial, Inc.WSBF | $13.80 | 0.07 | +0.51% | $259.11M | 13.22K | 12.11 | 1.14 | |
 Torrid Holdings Inc.CURV | $2.62 | -0.07 | -2.79% | $258.99M | 154.66K | 26.15 | 0.10 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $13.93 | 1.51 | +12.16% | $258.88M | 201.23K | -0.56 | -25.00 | |
 Strattec Security CorpSTRT | $64.05 | -0.36 | -0.57% | $258.68M | 25.43K | 16.01 | 4.00 | |
 Mistras Group Inc.MG | $8.25 | 0.01 | +0.12% | $258.47M | 35.47K | 17.55 | 0.47 | |
 Beyond Meat, Inc. Common StockBYND | $3.38 | -0.27 | -7.28% | $258.09M | 2.32M | -1.48 | -2.28 | |
 Ambipar Emergency ResponseAMBI | $4.65 | 0.00 | 0.00% | $257.75M | 699 | -- | -- | |
 Wolfspeed, Inc.WOLF | $1.66 | 0.02 | +0.91% | $257.56M | 9.35M | -0.20 | -8.36 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.53 | 0.01 | +0.03% | $257.30M | 24.46K | 13.83 | 1.05 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.98 | -0.03 | -0.27% | $256.90M | 45.00K | 14.26 | 0.77 | |
 Parke Bancorp Inc.PKBK | $21.68 | 0.04 | +0.16% | $256.82M | 58.01K | 9.55 | 2.27 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.43 | -0.04 | -0.38% | $256.40M | 4 | -- | -- | |
 New England Realty Associates Limited PartnershipNEN | $73.26 | -0.49 | -0.66% | $256.29M | 101 | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $15.29 | -0.12 | -0.78% | $255.68M | 40.99K | -- | -- | |
 OmniAb, Inc. Common StockOABI | $2.08 | -0.02 | -0.71% | $255.07M | 217.33K | -3.36 | -0.62 | |
 Codexis, Inc.CDXS | $3.07 | -0.04 | -1.25% | $254.42M | 491.26K | -3.10 | -0.99 | |
 Douglas Elliman Inc.DOUG | $2.87 | -0.16 | -5.45% | $254.23M | 206.79K | -5.85 | -0.49 | |
 StealthGas, Inc.GASS | $6.88 | 0.16 | +2.31% | $254.23M | 69.04K | 3.82 | 1.80 | |
 Immutep Limited - ADRIMMP | $1.75 | 0.03 | +1.51% | $254.15M | 50.69K | -- | -- | |
 OraSure Technologies IncOSUR | $3.40 | 0.04 | +1.04% | $253.95M | 183.47K | 22.63 | 0.15 | |
 CS Disco, Inc.LAW | $4.17 | 0.05 | +1.33% | $253.87M | 47.19K | -4.44 | -0.94 | |
V Voyager Acquisition Corp UnitVACHU | $11.53 | 0.03 | +0.27% | $253.68M | 200 | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $13.70 | -0.65 | -4.53% | $253.38M | 53.96K | -10.30 | -1.33 | |
J Jade Biosciences, Inc. Common StockJBIO | $7.86 | -0.42 | -5.07% | $253.37M | 63.30K | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $3.02 | -0.13 | -3.97% | $253.23M | 1.21M | -1.00 | -3.04 | |
 Chemung Financial CorpCHMG | $52.62 | 0.29 | +0.55% | $253.10M | 6.89K | 22.49 | 2.34 | |
 Forum Energy Technologies, Inc.FET | $20.46 | 0.75 | +3.81% | $253.08M | 42.16K | -2.04 | -10.04 | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.74 | -0.03 | -0.28% | $252.78M | 194.37K | -- | -- | |
 J.Jill, Inc. Common StockJILL | $16.54 | 0.05 | +0.27% | $252.71M | 20.00K | 7.38 | 2.24 | |
C CoastalSouth Bancshares, Inc.COSO | $21.08 | -0.22 | -1.03% | $252.42M | 7.77K | -- | -- | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.71 | 0.01 | +0.09% | $251.66M | 37.15K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $3.78 | -0.19 | -4.76% | $251.53M | 1.55M | -4.11 | -0.92 | |
 Inspired Entertainment, Inc.INSE | $9.34 | -0.01 | -0.11% | $251.36M | 23.56K | -934.00 | -0.01 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.38 | 0.02 | +0.10% | $250.98M | 53.49K | -21.37 | -0.72 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $3.96 | 0.05 | +1.41% | $250.77M | 189.37K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.31 | 0.04 | +0.39% | $250.75M | 3 | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.96 | -0.10 | -3.43% | $250.64M | 45.55K | -6.42 | -0.46 | |
 Ares Commercial Real Estate CorporationACRE | $4.55 | -0.11 | -2.25% | $250.55M | 200.38K | -18.22 | -0.25 |
إعلان