إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
APLT logoApplied Therapeutics IncAPLT$0.88-0.14
-13.72%
$203.62M---1.61
EDIT logoEditas Medicine IncEDIT$1.32-0.02
-1.49%
$180.78M---2.56
PDYN logoPalladyne AI Corp.PDYN$3.520.39
+12.30%
$178.26M---2.16
BZFD logoBuzzFeed Inc - Class ABZFD$2.92-0.09
-2.83%
$174.43M---1.45
VRA logoVera Bradley IncVRA$3.44-0.04
-1.15%
$167.66M27.000.03
HOLO logoMicroCloud Hologram IncHOLO$1.31-0.07
-5.07%
$157.43M----
USGO logoU.S. GoldMining IncUSGO$8.56-0.18
-2.06%
$150.95M----
CSLR logoComplete Solaria Inc.CSLR$1.53-0.01
-0.65%
$147.54M----
THCH logoTH International Ltd.THCH$0.66-0.03
-4.35%
$146.01M---0.51
ADVM logoAdverum Biotechnologies IncADVM$4.740.04
+0.74%
$143.12M---5.99
ABOS logoAcumen Pharmaceuticals IncABOS$1.840.04
+2.22%
$141.19M---1.38
TLYS logoTillys Inc - Class ATLYS$3.30-0.15
-4.35%
$141.11M---1.37
GAIA logoGaia Inc - Class AGAIA$4.800.06
+1.27%
$141.04M---0.27
DM logoDesktop Metal Inc - Class ADM$2.85-0.24
-7.90%
$138.37M---11.20
SCWO logo374Water IncSCWO$0.740.01
+1.26%
$130.78M---0.08
MPLN logoMultiPlan Corp - Class AMPLN$6.01-0.66
-9.89%
$128.88M---95.05
CRDL logoCardiol Therapeutics Inc - Class ACRDL$1.28-0.03
-2.29%
$128.12M---0.39
OPAD logoOfferpad Solutions Inc - Class AOPAD$3.510.09
+2.63%
$128.11M---2.20
LGO logoLargo IncLGO$1.700.03
+1.80%
$126.30M---0.80
PPIH logoPerma-Pipe International Holdings IncPPIH$13.33-0.92
-6.46%
$125.97M8.311.90
UMAC logoUnusual Machines IncUMAC$12.552.00
+19.00%
$125.09M----
GCTS logoGCT Semiconductor Holding Inc.GCTS$2.290.05
+2.23%
$125.07M----
FOSL logoFossil Group IncFOSL$1.840.07
+3.96%
$125.01M---2.33
CNTY logoCentury Casinos Inc.CNTY$3.430.00
0.00%
$123.96M---2.43
DLHC logoDLH Holdings CorpDLHC$7.660.31
+4.22%
$123.53M17.080.17
GRWG logoGrowGeneration CorpGRWG$1.650.04
+2.48%
$123.23M---0.87
DLTH logoDuluth Holdings Inc - Class BDLTH$3.260.01
+0.31%
$123.20M---0.46
DTI logoDrilling Tools International CorporationDTI$3.11-0.16
-4.89%
$122.16M7.040.28
DERM logoJourney Medical CorpDERM$4.61-0.04
-0.86%
$122.00M---0.94
SKYX logoSKYX Platforms CorpSKYX$1.01-0.04
-3.81%
$121.98M---0.40
INMB logoINmune Bio IncINMB$4.40-0.02
-0.45%
$119.73M---2.18
MAMO logoMassimo GroupMAMO$2.460.02
+0.82%
$119.61M14.450.19
PYXS logoPyxis Oncology IncPYXS$1.690.14
+9.42%
$118.93M---1.03
ANRO logoAlto Neuroscience Inc.ANRO$3.870.15
+4.03%
$118.13M----
TELA logoTELA Bio IncTELA$2.850.05
+1.79%
$117.77M---1.69
MNOV logoMedicinova IncMNOV$2.210.05
+2.31%
$116.73M---0.21
ALOT logoAstroNova IncALOT$13.000.00
0.00%
$114.84M16.420.84
GIFI logoGulf Island Fabrication, Inc.GIFI$6.80-0.09
-1.31%
$114.14M6.651.05
KVHI logoKVH Industries, Inc.KVHI$5.370.09
+1.71%
$113.85M---0.97
QIPT logoQuipt Home Medical Corp NewQIPT$2.490.08
+3.32%
$113.76M---0.11
PLMJ logoPlum Acquisition Corp. III - Class APLMJ$11.04-0.08
-0.72%
$113.35M----
ATLX logoAtlas Lithium CorporationATLX$6.27-0.10
-1.57%
$112.23M---4.09
SRL logoScully Royalty LtdSRL$6.90-0.20
-2.82%
$111.32M----
AZI logoAutozi Internet Technology (Global) Ltd. - Class AAZI$0.93-0.07
-7.49%
$111.28M----
LCTX logoLineage Cell Therapeutics IncLCTX$0.550.05
+9.50%
$111.15M---0.12
LPTX logoLeap Therapeutics IncLPTX$2.880.10
+3.60%
$111.12M---1.93
FCAP logoFirst Capital Inc.FCAP$30.100.10
+0.33%
$111.02M9.383.53
PROV logoProvident Financial Holdings, Inc.PROV$16.17-0.24
-1.46%
$110.85M15.041.09
SVII logoSpring Valley Acquisition Corp II - Class ASVII$11.240.00
0.00%
$110.66M----
BTM logoBitcoin Depot Inc - Class ABTM$1.73-0.08
-4.42%
$110.51M---0.93
SNCR logoSynchronoss Technologies IncSNCR$9.390.49
+5.51%
$109.80M---3.88
DTC logoSolo Brands Inc - Class ADTC$1.080.06
+5.34%
$109.09M7.93-3.44
RBKB logoRhinebeck Bancorp IncRBKB$9.60-0.18
-1.84%
$108.77M23.93-0.47
CMTL logoComtech Telecommunications Corp.CMTL$3.720.71
+23.59%
$107.47M---4.70
PPYA logoPapaya Growth Opportunity Corp I - Class APPYA$11.140.01
+0.09%
$106.90M----
RGLS logoRegulus Therapeutics IncRGLS$1.590.04
+2.58%
$106.76M---1.07
MIST logoMilestone Pharmaceuticals IncMIST$1.790.07
+4.37%
$106.66M---0.81
ASMB logoAssembly Biosciences IncASMB$15.16-0.65
-4.11%
$106.47M----
BSBK logoBogota Financial CorpBSBK$7.920.19
+2.46%
$105.45M---0.16
PRPL logoPurple Innovation Inc - Class APRPL$0.900.02
+1.99%
$105.42M---1.00
UFI logoUNIFI, Inc.UFI$5.550.03
+0.54%
$104.31M---2.31
FNWB logoFirst Northwest BancorpFNWB$10.470.10
+0.96%
$103.43M---0.65
CPHC logoCanterbury Park Holding CorpCPHC$20.87-0.08
-0.38%
$103.15M21.860.94
LEE logoLee Enterprises, Inc.LEE$15.100.11
+0.73%
$103.14M---2.99
AVTX logoAvalo Therapeutics IncAVTX$9.02-0.06
-0.66%
$102.38M----
C
CAMP4 Therapeutics Corp.CAMP
$5.20-0.14
-2.62%
$102.22M----
WW logoWW International IncWW$1.31-0.07
-5.07%
$102.22M---5.79
VERU logoVeru IncVERU$0.640.01
+2.15%
$101.71M---0.48
FONR logoFonar Corp.FONR$15.07-0.04
-0.27%
$101.70M11.481.40
NOTV logoInotiv IncNOTV$4.050.21
+5.60%
$101.42M---3.84
BOWN logoBowen Acquisition CorpBOWN$10.950.01
+0.05%
$100.01M----
SUNS logoSunrise Realty Trust Inc.SUNS$13.730.58
+4.41%
$100.00M----
B
BioHarvest Sciences IncBHST
$6.150.00
0.00%
$99.95M---1.25
SLNG logoStabilis Solutions Inc - Registered SharesSLNG$5.49-0.31
-5.34%
$99.62M25.520.21
ORMP logoOramed Pharmaceuticals, IncORMP$2.37-0.12
-4.82%
$99.37M--0.11
MVO logoMV Oil TrustMVO$8.180.07
+0.86%
$99.25M5.431.59
AXTI logoAXT IncAXTI$2.180.06
+2.83%
$98.90M---0.25
AE logoAdams Resources & Energy Inc.AE$37.22-0.03
-0.08%
$95.90M---3.16
AFJK logoAimei Health Technology Co LtdAFJK$10.55-0.06
-0.52%
$95.68M----
EVGR logoEvergreen Corp - Class AEVGR$11.80-0.01
-0.09%
$95.16M42.110.28
ALLK logoAllakos IncALLK$1.22-0.07
-5.81%
$94.70M---2.03
PETS logoPetmed Express, Inc.PETS$5.00-0.10
-1.96%
$94.43M---0.06
QETA logoQuetta Acquisition Corp.QETA$10.55-0.01
-0.13%
$94.15M----
SILC logoSilicom LtdSILC$15.160.21
+1.41%
$93.78M---3.00
INTT logoIntest Corp.INTT$7.640.00
0.00%
$93.68M17.200.23
C
Cartica Acquisition Corp - Class ACITE
$11.740.01
+0.04%
$92.79M----
H
HUHUTECH International Group IncHUHU
$4.620.12
+2.67%
$86.94M----
P
PTL Ltd.PTLE
$8.950.52
+6.17%
$86.38M----
REE logoREE Automotive Ltd - Class AREE$9.05-0.05
-0.55%
$83.43M---8.95
CURR logoCurrenc Group Inc.CURR$2.03-0.36
-15.06%
$79.10M----
CLPR logoClipper Realty IncCLPR$5.83-0.17
-2.83%
$77.01M7.48-0.29
ECOR logoElectroCore IncECOR$15.190.67
+4.58%
$74.39M---1.83
SATX logoSatixFy Communications Ltd. - Class ASATX$1.17-0.05
-4.10%
$73.14M----
LPTH logoLightpath Technologies, Inc. - Class ALPTH$2.630.03
+0.96%
$72.39M---0.22
ONDS logoOndas Holdings IncONDS$1.460.10
+7.35%
$63.39M---0.72
XFOR logoX4 Pharmaceuticals IncXFOR$0.610.01
+0.84%
$63.27M---0.09
CSBR logoChampions Oncology IncCSBR$7.620.07
+0.93%
$58.59M---0.26
RR logoRichtech Robotics Inc. - Class BRR$1.280.13
+11.30%
$53.87M----
TARA logoProtara Therapeutics IncTARA$5.380.20
+3.86%
$52.19M---2.82
MTC logoMmtec IncMTC$1.30-0.23
-15.03%
$19.23M----
إعلان