إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
S Silicon Valley Acquisition Corp. Class A Ordinary SharesSVAQ | $9.89 | 0.01 | +0.10% | $294.93M | 2.85K | -- | -- | |
 Pennant Investment CorpPNNT | $4.51 | -0.10 | -2.06% | $294.81M | 682.22K | 11.58 | 0.39 | |
 AC Immune SAACIU | $2.90 | -0.04 | -1.53% | $294.63M | 146.30K | -3.45 | -0.84 | |
N NovaBridge Biosciences - ADRNBP | $2.56 | -0.08 | -3.22% | $294.57M | 450.38K | -- | -- | |
P Polaryx Therapeutics, Inc. Common StockPLYX | $6.36 | 0.08 | +1.27% | $294.10M | 238.72K | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.20 | 0.04 | +1.39% | $293.78M | 245.49K | 8.01 | 0.40 | |
 SmartRent, Inc.SMRT | $1.53 | -0.03 | -2.12% | $293.14M | 439.34K | -4.77 | -0.32 | |
 AerSale Corporation Common StockASLE | $6.21 | -0.17 | -2.59% | $293.13M | 289.85K | 32.66 | 0.19 | |
N NervGen Pharma Corp. Common stockNGEN | $3.69 | -0.22 | -5.50% | $292.69M | 114.46K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.24 | -0.17 | -2.73% | $292.50M | 1.16M | 28.60 | 0.22 | |
 Cerence Inc. Common StockCRNC | $6.52 | -0.06 | -0.91% | $292.39M | 509.67K | -216.50 | -0.03 | |
A AleAnna, Inc. Class A Common StockANNA | $7.14 | 0.17 | +2.45% | $292.26M | 8.63M | -- | -- | |
 General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $9.91 | 0.01 | +0.10% | $291.45M | 644.70K | -- | -- | |
 So-Young International Inc. - ADRSY | $2.84 | -0.35 | -11.07% | $291.44M | 650.05K | -2.95 | -0.99 | |
 MBIA Inc.MBI | $5.76 | -0.03 | -0.48% | $291.20M | 150.25K | -1.61 | -3.58 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.12 | 1.31 | +2.23% | $291.17M | 4.30K | 7.94 | 7.63 | |
 Kingsway Financial Services, Inc.KFS | $10.22 | 0.12 | +1.14% | $290.98M | 71.92K | -23.64 | -0.43 | |
 Yatsen Holding Limited - ADRYSG | $3.02 | -0.27 | -8.33% | $290.97M | 114.49K | -23.85 | -0.13 | |
 FS Bancorp, Inc. Common StockFSBW | $39.23 | 0.08 | +0.20% | $290.72M | 5.05K | 9.05 | 4.28 | |
 National CineMedia, Inc.NCMI | $3.12 | -0.09 | -2.96% | $290.61M | 155.75K | -31.20 | -0.10 | |
F Starfighters Space, Inc.FJET | $6.51 | -0.47 | -6.73% | $290.52M | 450.34K | -- | -- | |
H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $9.93 | 0.00 | 0.00% | $289.93M | 206.00 | -- | -- | |
 Alight, Inc.ALIT | $0.55 | 0.01 | +2.34% | $289.83M | 67.11M | -0.09 | -5.88 | |
C CoastalSouth Bancshares, Inc.COSO | $24.16 | -0.02 | -0.08% | $289.57M | 47.95K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.85 | -0.50 | -5.99% | $289.31M | 486.47K | -97.95 | -0.08 | |
 NL Industries, Inc.NL | $5.91 | 0.10 | +1.76% | $289.27M | 56.05K | -7.69 | -0.77 | |
 James River Group Holdings, Inc. Common StockJRVR | $6.28 | 0.10 | +1.59% | $288.91M | 192.98K | 8.61 | 0.73 | |
I Iron Horse Acquisitions II Corp. Common StockIRHO | $9.87 | 0.02 | +0.15% | $288.80M | 5.57K | -- | -- | |
 Foster (Lb) CoFSTR | $28.08 | 0.04 | +0.14% | $288.61M | 27.23K | 40.58 | 0.69 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Rocky Brands, Inc.RCKY | $38.18 | -0.89 | -2.27% | $287.86M | 71.96K | 12.90 | 2.96 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.89 | -0.04 | -0.81% | $287.04M | 128.47K | -4.18 | -1.17 | |
 FuboTV Inc.FUBO | $9.65 | -1.20 | -11.02% | $286.97M | 3.78M | 21.67 | 0.45 | |
 AMC Networks Inc. Class AAMCX | $6.71 | 0.01 | +0.22% | $286.83M | 265.93K | 4.90 | 1.37 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.38 | 0.00 | 0.00% | $286.62M | 600.00 | -- | -- | |
F FG Imperii Acquisition Corp. Class A Ordinary SharesFGII | $9.90 | 0.00 | 0.00% | $286.51M | 110.00 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.35 | 0.01 | +0.10% | $286.44M | 223.00 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.05 | 0.14 | +0.70% | $286.40M | 8.14K | 13.43 | 1.50 | |
 TechTarget, Inc. Common StockTTGT | $3.97 | 0.16 | +4.15% | $286.28M | 253.79K | -0.28 | -14.07 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $9.07 | -0.35 | -3.66% | $285.49M | 447.43K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.18 | -0.13 | -9.62% | $285.19M | 13.23M | -1.22 | -0.95 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.20 | 0.00 | -0.05% | $285.07M | 28.68K | -- | -- | |
L Launchpad Cadenza Acquisition Corp I Class A Ordinary ShareLPCV | $9.91 | 0.01 | +0.15% | $285.06M | 154.00 | -- | -- | |
 Angi Inc. Class A Common StockANGI | $6.94 | -0.27 | -3.73% | $284.70M | 855.71K | 7.63 | 0.93 | |
A American Drive Acquisition Company Class A Ordinary SharesADAC | $9.89 | -0.01 | -0.05% | $284.48M | 101.00 | -- | -- | |
 Comp X International Inc.CIX | $22.90 | 0.15 | +0.68% | $284.35M | 2.69K | 14.60 | 1.58 | |
 Legato Merger Corp. IIILEGT | $10.97 | 0.02 | +0.18% | $283.92M | 4.56K | 34.39 | 0.32 | |
 Designer Brands Inc.DBI | $5.64 | 0.21 | +3.96% | $283.67M | 1.60M | -9.69 | -0.59 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $9.40 | -0.09 | -0.94% | $283.14M | 462.33K | -10.49 | -0.91 | |
 LiveWire Group, Inc.LVWR | $1.35 | -0.03 | -1.96% | $283.01M | 159.93K | -3.74 | -0.37 | |
 Canaan Inc. - ADRCAN | $0.43 | -0.03 | -6.15% | $282.94M | 14.17M | -0.89 | -0.48 | |
 SITE Centers Corp. Common SharesSITC | $5.36 | -0.01 | -0.11% | $281.99M | 779.56K | 1.60 | 3.36 | |
 Contango ORE, Inc.CTGO | $16.75 | -1.13 | -6.33% | $281.76M | 1.89M | -5.80 | -2.89 | |
 Smart Share Global Limited - ADREM | $1.11 | -0.01 | -0.45% | $281.49M | 9.72K | -- | -- | |
 Lifeway Foods IncLWAY | $18.53 | -0.25 | -1.33% | $281.18M | 68.09K | 20.62 | 0.90 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.18 | -0.13 | -2.39% | $280.70M | 501.42K | -3.93 | -1.32 | |
 Alpine Income Property Trust, IncPINE | $18.12 | -0.19 | -1.04% | $280.69M | 143.65K | -80.91 | -0.23 | |
 Entravision CommunicationEVC | $3.04 | -0.04 | -1.14% | $280.03M | 225.32K | -3.46 | -0.88 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $8.95 | -0.13 | -1.38% | $279.73M | 2.04M | -4.24 | -2.11 | |
 Sprott Focus Trust, Inc.FUND | $9.32 | 0.01 | +0.12% | $278.78M | 9.70K | -- | -- | |
 RxSight, Inc. Common StockRXST | $6.48 | -0.11 | -1.62% | $278.71M | 403.47K | -7.11 | -0.95 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $3.93 | -0.16 | -3.89% | $278.54M | 55.80K | -- | -- | |
 Vista Gold Corp.VGZ | $1.82 | -0.20 | -9.65% | $278.30M | 3.04M | -32.00 | -0.06 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.31 | 0.00 | +0.02% | $277.91M | 112.00 | -- | -- | |
X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $9.82 | -0.02 | -0.20% | $277.42M | 1.85K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.21 | 0.00 | 0.00% | $277.15M | 202.00 | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $3.42 | -0.02 | -0.73% | $276.89M | 798.34K | -0.71 | -4.74 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.15 | -0.01 | -0.10% | $276.76M | 114.00 | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.16 | -0.01 | -0.05% | $276.76M | 77.08K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.13 | 0.00 | +0.05% | $276.35M | 1.41K | -- | -- | |
 TWFG, Inc. Common StockTWFG | $18.28 | 0.45 | +2.51% | $274.65M | 322.94K | 35.83 | 0.51 | |
 Surrozen, Inc. CommonSRZN | $28.05 | 1.91 | +7.31% | $274.18M | 58.12K | -0.84 | -33.37 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $9.11 | -0.12 | -1.28% | $273.52M | 133.08K | 10.05 | 0.94 | |
 BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $17.02 | -0.01 | -0.06% | $272.66M | 18.18K | -- | -- | |
X Xsolla SPAC 1 Class A Ordinary SharesXSLL | $9.84 | -0.01 | -0.15% | $272.65M | 34.36K | -- | -- | |
 Senseonics Holdings, Inc. Common StockSENS | $6.57 | -0.19 | -2.78% | $272.59M | 239.96K | -3.86 | -1.69 | |
 ioneer Ltd - ADRIONR | $3.58 | 0.13 | +3.62% | $272.49M | 220.29K | -- | -- | |
T Titan Mining CorporationTII | $2.75 | -0.10 | -3.33% | $272.36M | 156.97K | -- | -- | |
 Amplify Energy Corp.AMPY | $6.63 | 0.11 | +1.69% | $272.35M | 938.02K | 6.73 | 0.98 | |
 SilverBox Corp IVSBXD | $10.70 | -0.02 | -0.14% | $272.24M | 7.41K | 46.50 | 0.23 | |
 Evolus, Inc. Common StockEOLS | $4.17 | -0.20 | -4.46% | $271.95M | 879.58K | -5.16 | -0.81 | |
 Blue Foundry Bancorp Common StockBLFY | $13.08 | 0.02 | +0.18% | $271.35M | 178.44K | -28.41 | -0.46 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.50 | 0.00 | 0.00% | $271.20M | 1.21K | -- | -- | |
 Jiayin Group Inc. - ADRJFIN | $4.84 | -0.57 | -10.54% | $271.12M | 103.82K | 1.12 | 4.52 | |
 Cabaletta Bio, Inc. Common StockCABA | $2.81 | 0.03 | +0.90% | $270.60M | 1.35M | -1.23 | -2.28 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.81 | -0.06 | -0.55% | $270.25M | 299.00 | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.80 | 0.00 | 0.00% | $270.00M | 130.00 | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $17.17 | 0.16 | +0.94% | $269.99M | 290.00 | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.88 | 0.04 | +0.72% | $269.92M | 312.57K | -243.75 | -0.02 | |
 FVCBankcorp, Inc. Common StockFVCB | $15.03 | -0.16 | -1.05% | $269.86M | 54.60K | 12.43 | 1.21 | |
 GDEV Inc. Ordinary SharesGDEV | $15.24 | 1.91 | +14.37% | $269.59M | 7.80K | -- | -- | |
 First Community CorpFCCO | $28.71 | 0.20 | +0.68% | $269.46M | 55.89K | 11.63 | 2.47 | |
C Churchill Capital Corp IX UnitCCIXU | $10.50 | 0.00 | 0.00% | $269.32M | 188.00 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | 0.00 | 0.00% | $269.31M | 90.00K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.31 | -0.01 | -0.06% | $269.20M | 176.70K | -- | -- | |
 Oak Valley BancorpOVLY | $32.06 | 0.03 | +0.09% | $268.97M | 17.45K | 11.13 | 2.88 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.34 | 0.01 | +0.05% | $268.95M | 2.74K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.34 | 0.00 | +0.04% | $268.81M | 5.66K | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.65 | 0.00 | 0.00% | $268.38M | 300.00 | -- | -- | |
M Mountain Lake Acquisition Corp. II UnitsMLAAU | $9.95 | -0.02 | -0.15% | $268.22M | 2.20K | -- | -- |
إعلان