| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.10 | -0.01 | -0.15% | $321.08M | 36.84K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.70 | -0.40 | -3.60% | $321.00M | 4.00 | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.15 | 0.00 | 0.00% | $320.99M | 2.00 | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.14 | -0.03 | -0.29% | $320.68M | 20.00K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.26 | 0.01 | +0.05% | $320.64M | 162.00 | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $6.26 | -0.07 | -1.03% | $320.47M | 180.33K | 10.33 | 0.61 |
|  Tigo Energy, Inc. Common StockTYGO | $3.97 | -0.37 | -8.62% | $320.15M | 391.81K | -84.76 | -0.05 |
|  Getty Images Holdings, Inc.GETY | $0.78 | 0.01 | +1.62% | $320.01M | 927.82K | -1.53 | -0.50 |
|  NewtekOne, Inc. Common StockNEWT | $11.07 | -0.15 | -1.36% | $319.16M | 181.32K | 5.05 | 2.19 |
|  Matrix Service CoMTRX | $11.34 | -0.07 | -0.66% | $318.84M | 203.67K | -16.67 | -0.68 |
|  USANA Health Sciences IncUSNA | $17.29 | 0.10 | +0.56% | $318.66M | 127.35K | 31.39 | 0.55 |
|  PCB Bancorp Common StockPCB | $22.35 | 0.05 | +0.22% | $318.21M | 12.14K | 8.70 | 2.57 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $15.40 | -0.15 | -0.95% | $318.02M | 298.19K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.15 | 0.00 | 0.00% | $317.96M | 26.00 | -- | -- |
|  BayCom Corp Common StockBCML | $29.11 | 0.04 | +0.12% | $317.95M | 9.37K | 13.37 | 2.18 |
|  TROOPS, Inc. Ordinary SharesTROO | $2.62 | -0.07 | -2.60% | $317.74M | 43.06K | -- | -- |
|  Bed Bath & Beyond, Inc.BBBY | $4.59 | -0.21 | -4.27% | $317.24M | 972.73K | -3.17 | -1.45 |
|  Norwood Financial CorpNWFL | $29.11 | 0.19 | +0.66% | $317.15M | 14.01K | 9.74 | 2.99 |
|  Innventure, Inc. Common StockINV | $4.00 | -0.38 | -8.56% | $317.07M | 957.47K | -- | -- |
|  Delcath Systems IncDCTH | $9.12 | -0.08 | -0.92% | $316.89M | 152.10K | 130.29 | 0.07 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.04 | 0.00 | -0.05% | $316.84M | 2.03K | -- | -- |
|  Allot Ltd. Ordinary SharesALLT | $6.54 | -0.09 | -1.36% | $316.75M | 96.00 | 81.76 | 0.08 |
|  Hyliion Holdings Corp.HYLN | $1.78 | -0.10 | -5.56% | $316.68M | 739.66K | -5.40 | -0.33 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.27 | -0.01 | -0.10% | $316.58M | 1.84K | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $4.67 | -0.18 | -3.81% | $316.43M | 468.24K | -115.87 | -0.04 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.56 | 0.02 | +0.19% | $315.41M | 1.00 | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.24 | -0.01 | -0.10% | $315.39M | 12.55K | -- | -- |
|  First Bancorp, Inc. (ME)FNLC | $27.93 | 0.05 | +0.18% | $314.78M | 6.83K | 9.10 | 3.07 |
|  Cross Country Healthcare IncCCRN | $9.73 | -0.06 | -0.58% | $314.30M | 258.30K | -3.32 | -2.93 |
| S Soren Acquisition Corp. UnitSORNU | $9.99 | -0.01 | -0.11% | $313.99M | 1.20K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.62 | -0.03 | -0.28% | $313.84M | 38.48K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.98 | -0.02 | -0.15% | $312.80M | 18.90K | -- | -- |
| S Safeguard Acquisition Corp.SAC | $9.97 | 0.01 | +0.10% | $312.73M | 60.49K | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.25 | 0.00 | 0.00% | $312.63M | 1.20K | -- | -- |
|  Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.17 | -0.03 | -0.29% | $312.31M | 111.69K | -- | -- |
|  Barnes & Noble Education, IncBNED | $9.09 | -0.08 | -0.93% | $312.27M | 161.40K | -28.45 | -0.32 |
|  Bicycle Therapeutics plc - ADRBCYC | $4.50 | -0.18 | -3.85% | $312.01M | 763.40K | -1.42 | -3.16 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.53 | 0.00 | -0.05% | $311.43M | 111.10K | -- | -- |
| X XMAX, Inc. Common StockXWIN | $7.21 | -0.04 | -0.48% | $310.99M | 1.13M | -- | -- |
|  Genesco Inc.GCO | $28.77 | 1.19 | +4.30% | $310.83M | 243.65K | 25.49 | 1.13 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.36 | 0.00 | 0.00% | $310.83M | 80.36K | -- | -- |
| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $9.95 | 0.01 | +0.06% | $310.81M | 755.00 | -- | -- |
|  Oatly Group AB - ADROTLY | $9.70 | -0.27 | -2.71% | $310.69M | 41.02K | -1.94 | -5.13 |
| A Centurion Acquisition Corp. UnitALFUU | $10.80 | -0.16 | -1.41% | $310.64M | 1.50K | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.96 | 0.03 | +0.25% | $310.45M | 18.78K | -- | -- |
|  BlackRock TCP Capital Corp. Common StockTCPC | $3.60 | -0.06 | -1.77% | $310.34M | 783.15K | -3.50 | -1.05 |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $9.91 | 0.02 | +0.20% | $310.30M | 7.01K | -- | -- |
|  Kelly Services IncKELYA | $8.90 | -0.01 | -0.06% | $310.13M | 516.41K | -1.25 | -7.27 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.27 | 0.03 | +0.36% | $309.86M | 45.05K | 9.19 | 0.90 |
|  Timberland Bancorp IncTSBK | $39.27 | 0.03 | +0.07% | $309.66M | 15.86K | 10.17 | 3.86 |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $13.00 | 0.00 | 0.00% | $309.40M | 100.00 | -- | -- |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $2.42 | -0.02 | -1.02% | $309.38M | 329.09K | 30.06 | 0.08 |
| L Legato Merger Corp. IVLEGO | $9.88 | -0.02 | -0.20% | $308.91M | 19.57K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.43 | 0.02 | +0.22% | $308.74M | 26.61K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.73 | 0.02 | +0.19% | $308.49M | 4.00 | -- | -- |
|  Weyco Group IncWEYS | $32.34 | 0.02 | +0.05% | $308.30M | 6.91K | 13.42 | 2.41 |
|  Amarin Corp PlcAMRN | $14.55 | -0.13 | -0.85% | $308.21M | 28.75K | -164.61 | -0.09 |
| G Graf Global Corp.GRAF | $10.72 | 0.00 | 0.00% | $308.20M | 900.00 | 34.58 | 0.31 |
| C Columbus Circle Capital Corp II Class A Ordinary SharesCMII | $9.83 | 0.01 | +0.05% | $307.99M | 51.72K | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $3.12 | 0.00 | -0.16% | $307.88M | 1.03M | -5.56 | -0.56 |
|  Alico IncALCO | $40.31 | 0.08 | +0.20% | $307.26M | 13.45K | -2.17 | -18.53 |
|  Ranpak Holdings Corp.PACK | $3.69 | -0.01 | -0.35% | $307.20M | 500.00 | -8.06 | -0.45 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.21 | 0.01 | +0.05% | $306.92M | 2.39K | -- | -- |
|  Aviat Networks, Inc.AVNW | $23.75 | -1.14 | -4.58% | $306.43M | 111.49K | 21.21 | 1.12 |
|  Gran Tierra Energy Inc.GTE | $8.73 | 0.14 | +1.69% | $306.36M | 821.95K | -1.59 | -5.47 |
| R Rithm Acquisition Corp.RAC | $10.41 | -0.01 | -0.06% | $306.31M | 1.11K | -- | -- |
| A Avidbank Holdings, Inc. Common stockAVBH | $27.87 | -0.08 | -0.29% | $306.06M | 46.41K | -13.87 | -2.01 |
|  Lifezone Metals LimitedLZM | $3.43 | 0.19 | +5.74% | $306.05M | 378.10K | -- | -- |
|  Civeo CorporationCVEO | $27.71 | -0.32 | -1.12% | $305.24M | 26.64K | -17.75 | -1.57 |
| I Infinite Eagle Acquisition Corp. UnitIEAGU | $10.17 | 0.00 | +0.04% | $305.22M | 2.34K | -- | -- |
|  Alight, Inc.ALIT | $0.55 | 0.01 | +2.34% | $305.03M | 18.00 | -0.10 | -5.88 |
|  Maui Land & Pineapple Co.MLP | $15.49 | 0.00 | 0.00% | $305.01M | 5.05K | -26.19 | -0.59 |
| P Praetorian Acquisition Corp. Class A Ordinary SharesPTOR | $9.80 | 0.00 | 0.00% | $304.80M | 14.54K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.60 | 0.00 | +0.05% | $304.75M | 3.33K | -- | -- |
|  Omega Flex, Inc.OFLX | $30.18 | -0.07 | -0.25% | $304.60M | 39.80K | 20.53 | 1.47 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.15 | -0.05 | -0.49% | $304.50M | 35.00 | -- | -- |
| V Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $9.91 | 0.01 | +0.15% | $304.06M | 367.00 | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $3.25 | 0.07 | +2.36% | $303.84M | 87.00 | -3.41 | -0.93 |
| I ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.89 | 0.00 | 0.00% | $303.29M | 1.51K | -- | -- |
|  Advantage Solutions Inc. Class A Common StockADV | $0.90 | 0.08 | +9.15% | $303.27M | 2.10M | -1.32 | -0.70 |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $9.89 | 0.01 | +0.06% | $303.17M | 116.00 | -- | -- |
|  3D Systems CorporationDDD | $2.08 | -0.02 | -1.18% | $303.09M | 2.21M | -- | 0.00 |
|  REGIONAL MANAGEMENT CORPRM | $32.33 | 0.05 | +0.17% | $302.77M | 50.75K | 7.24 | 4.45 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  Diana Shipping, Inc.DSX | $2.44 | -0.03 | -1.01% | $302.05M | 396.65K | 22.23 | 0.11 |
|  Agora, Inc. - ADRAPI | $3.46 | -0.06 | -1.85% | $301.71M | 2.00 | 38.39 | 0.09 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.91 | 0.01 | +0.10% | $301.63M | 428.00 | -- | -- |
|  Service Properties Trust Common StockSVC | $1.79 | 0.01 | +0.84% | $300.83M | 1.38M | -1.48 | -1.21 |
|  Beyond Meat, Inc. Common StockBYND | $0.65 | -0.04 | -6.29% | $300.72M | 2.00K | -0.21 | -3.21 |
|  BK Technologies CorporationBKTI | $79.06 | -1.34 | -1.67% | $300.11M | 75.36K | 23.11 | 3.43 |
| A AleAnna, Inc. Class A Common StockANNA | $7.14 | 0.17 | +2.45% | $299.66M | 624.00 | -- | -- |
| S Shoulder Innovations, Inc.SI | $14.43 | 0.03 | +0.17% | $297.94M | 52.44K | -0.07 | -218.68 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.37 | 0.01 | +0.11% | $297.88M | 63.17K | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.06 | 0.00 | 0.00% | $297.02M | 9.89K | -- | -- |
| P Polaryx Therapeutics, Inc. Common StockPLYX | $6.36 | 0.08 | +1.27% | $296.56M | 232.11K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.63 | -0.33 | -4.81% | $296.22M | 300.70K | -5.94 | -1.12 |
|  Cerence Inc. Common StockCRNC | $6.52 | -0.06 | -0.91% | $295.95M | 443.96K | -219.13 | -0.03 |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.05 | 0.00 | +0.05% | $295.84M | 5.73K | -- | -- |
|  Paysign, Inc. Common StockPAYS | $5.33 | 0.17 | +3.40% | $295.54M | 55.00 | 41.27 | 0.13 |
