إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 eHealth, Inc.EHTH | $4.09 | -0.14 | -3.40% | $308.49M | 183.10K | -- | -2.85 | |
 Nerdy Inc.NRDY | $1.59 | -0.09 | -5.62% | $308.45M | 677.40K | -- | -0.34 | |
 Comp X International Inc.CIX | $23.40 | -0.99 | -4.05% | $306.49M | 2.39K | 16.37 | 1.52 | |
 flyExclusive, Inc.FLYX | $2.70 | -0.17 | -5.99% | $305.87M | 7.39K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.46 | -0.01 | -0.04% | $305.19M | 268.49K | 16.10 | 0.73 | |
 Landsea Homes Corporation Common StockLSEA | $11.29 | 0.00 | -0.04% | $304.78M | 1.06M | 6.51 | 0.72 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.26 | 0.00 | 0.00% | $304.41M | 100.41K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.63 | -0.04 | -6.49% | $304.05M | 1.95M | -- | -0.03 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $17.97 | -0.53 | -2.85% | $303.72M | 188.56K | 44.22 | -0.40 | |
 FS Bancorp, Inc. Common StockFSBW | $38.11 | -0.92 | -2.36% | $303.15M | 15.56K | 8.81 | 4.40 | |
 Asure Software, IncASUR | $9.57 | -0.18 | -1.81% | $302.98M | 100.21K | 38.03 | -0.47 | |
 Colony Bankcorp Inc.CBAN | $15.26 | -0.44 | -2.82% | $302.75M | 50.16K | 11.84 | 1.35 | |
 OneWater Marine Inc. Class A Common StockONEW | $13.82 | -1.50 | -9.80% | $302.61M | 243.63K | 22.62 | -0.72 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.06 | 0.00 | 0.00% | $302.40M | 1.13K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.20 | 0.01 | +0.11% | $301.97M | 11.24K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $2.29 | 0.04 | +1.56% | $301.92M | 2.86M | 75.33 | 0.03 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.30 | -0.09 | -2.54% | $301.85M | 137.87K | 7.72 | -0.37 | |
 Annexon, Inc. Common StockANNX | $2.50 | -0.21 | -7.93% | $301.66M | 1.05M | -- | -1.05 | |
S Starz Entertainment Corp. Common SharesSTRZ | $17.14 | 0.03 | +0.17% | $301.61M | 160.27K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.48 | -0.03 | -0.29% | $301.30M | 73.37K | -- | -- | |
 Marine Products Corp.MPX | $7.98 | -0.32 | -3.88% | $300.96M | 19.34K | 17.69 | 0.49 | |
 Kolibri Global Energy Inc. Common StockKGEI | $7.31 | 0.28 | +3.98% | $300.85M | 201.82K | 18.84 | 0.48 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.04 | 0.00 | +0.10% | $300.57M | 24.12K | 5.48 | 0.54 | |
 Orion Group Holdings, IncORN | $8.47 | -0.09 | -1.04% | $300.32M | 344.33K | -- | -0.40 | |
W Waton Financial Limited Ordinary SharesWTF | $5.33 | -0.25 | -4.41% | $300.04M | 56.37K | -- | -- | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $9.99 | -0.02 | -0.15% | $300.03M | 639 | -- | -- | |
 NI Holdings, Inc.NODK | $12.21 | -0.36 | -2.84% | $299.82M | 20.74K | 111.69 | -0.28 | |
 HCM II Acquisition Corp. UnitHONDU | $13.86 | 0.11 | +0.79% | $299.78M | 260 | -- | -- | |
 CS Disco, Inc.LAW | $4.04 | -0.22 | -5.27% | $299.54M | 277.62K | -- | -0.92 | |
 Aeluma, Inc. Common StockALMU | $13.47 | -3.67 | -21.43% | $299.48M | 1.59M | -- | -- | |
 Foster (Lb) CoFSTR | $19.48 | -0.14 | -0.70% | $299.45M | 45.67K | 32.92 | 3.89 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.33 | -0.21 | -4.74% | $299.19M | 67.54K | -- | -1.92 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.89 | -0.10 | -2.43% | $299.16M | 766.47K | -- | -0.69 | |
 Inspired Entertainment, Inc.INSE | $7.42 | -0.32 | -4.07% | $299.01M | 144.81K | 66.18 | -0.01 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.53 | 0.04 | +0.43% | $298.71M | 130.59K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.91 | -0.36 | -1.80% | $298.57M | 16.90K | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.11 | 0.01 | +0.09% | $298.22M | 11.80K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | 0.00 | 0.00% | $297.82M | 5.04K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.06 | -0.05 | -2.51% | $297.29M | 36.09K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.38 | -0.10 | -2.23% | $297.25M | 103.83K | 237.00 | 0.02 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.39 | -0.48 | -9.92% | $297.22M | 279.96K | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.38 | 0.00 | 0.00% | $297.17M | 295 | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.30 | 0.00 | 0.00% | $296.79M | 2.51K | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.36 | 0.00 | 0.00% | $296.27M | 520 | -- | -- | |
 Smart Share Global Limited - ADREM | $1.10 | 0.00 | -0.08% | $295.92M | 10.08K | 38.00 | 0.03 | |
 First BankFRBA | $14.60 | -0.37 | -2.48% | $295.50M | 42.45K | 8.78 | 1.67 | |
 Aviat Networks, Inc.AVNW | $22.01 | -0.92 | -4.01% | $295.41M | 134.75K | 27.40 | -0.20 | |
 PAMT CORP Common StockPAMT | $12.85 | -0.18 | -1.42% | $295.37M | 14.09K | -- | -1.46 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.26 | -0.14 | -1.13% | $294.99M | 48.76K | -- | -- | |
 SmartRent, Inc.SMRT | $0.89 | -0.01 | -0.81% | $294.63M | 1.88M | -- | -0.13 | |
 Traeger, Inc.COOK | $1.80 | -0.07 | -3.99% | $293.85M | 494.50K | -- | -0.40 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.07 | -0.75 | -3.13% | $293.81M | 55.74K | 10.48 | 2.47 | |
 Johnson Outdoors IncJOUT | $29.59 | -0.74 | -2.45% | $292.95M | 28.63K | -- | -4.47 | |
 TAT Technologies LtdTATT | $26.27 | 0.31 | +1.18% | $292.76M | 146.48K | 36.16 | 0.74 | |
 Quanterix Corporation Common StockQTRX | $6.05 | -0.14 | -2.26% | $292.01M | 569.74K | -- | -1.06 | |
G Graf Global Corp.GRAF | $10.48 | 0.03 | +0.27% | $291.81M | 516 | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.47 | 0.01 | +0.10% | $291.24M | 2.52K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.16 | 0.10 | +2.56% | $291.07M | 942.40K | -- | -2.19 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.26 | -0.30 | -3.96% | $290.84M | 150.32K | -- | -- | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.75 | -0.15 | -1.27% | $290.66M | 238.14K | -- | -- | |
 iRobot CorporationIRBT | $3.21 | -0.19 | -5.46% | $290.46M | 1.63M | -- | -4.60 | |
 Metalla Royalty & Streaming Ltd.MTA | $3.65 | -0.15 | -4.08% | $290.06M | 469.84K | -- | -0.08 | |
 OraSure Technologies IncOSUR | $2.96 | 0.02 | +0.85% | $289.42M | 840.68K | 19.40 | 0.15 | |
 XOMA Royalty Corporation Common StockXOMA | $23.80 | -0.80 | -3.25% | $289.15M | 35.90K | -- | -3.48 | |
 CHOICEONE FINANCIALCOFS | $28.22 | -1.29 | -4.36% | $288.70M | 100.40K | 9.56 | 3.26 | |
 First Bancorp, Inc. (ME)FNLC | $23.72 | -0.82 | -3.35% | $287.83M | 13.35K | 10.66 | 2.42 | |
 Immutep Limited - ADRIMMP | $1.73 | 0.00 | 0.00% | $286.75M | 47.02K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $6.80 | -0.21 | -3.00% | $286.37M | 281.13K | 18.09 | -2.01 | |
 Jumia Technologies AGJMIA | $3.04 | -0.13 | -4.26% | $285.21M | 2.10M | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.73 | -3.81 | -6.41% | $284.73M | 5.80K | 9.87 | 5.87 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | 0.00 | 0.00% | $284.56M | 394 | -- | -- | |
 Design Therapeutics, Inc. Common StockDSGN | $3.85 | -0.06 | -1.48% | $283.67M | 65.99K | -- | -0.85 | |
D Dolly Varden Silver CorporationDVS | $3.54 | -0.03 | -0.84% | $283.62M | 313.50K | -- | -- | |
 Spire Global, Inc.SPIR | $10.91 | -0.61 | -5.25% | $283.54M | 631.05K | -- | -3.48 | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.17 | -0.07 | -1.72% | $283.37M | 765.19K | -- | -0.93 | |
 GDEV Inc. Ordinary SharesGDEV | $19.19 | -2.82 | -12.81% | $283.25M | 14.39K | 7.13 | 2.00 | |
T Titan Acquisition Corp. UnitsTACHU | $10.26 | 0.08 | +0.79% | $283.18M | 569 | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.94 | 0.10 | +0.84% | $282.75M | 30.65K | 16.86 | 0.77 | |
 Southern First Bancshares, Inc.SFST | $35.59 | -1.28 | -3.49% | $282.74M | 13.17K | 18.05 | 1.92 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $3.66 | -0.24 | -6.15% | $282.65M | 112.71K | -- | -0.56 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.25 | -0.01 | -0.05% | $282.48M | 14.76K | -- | -- | |
 Zumiez Inc.ZUMZ | $11.97 | -0.16 | -1.34% | $282.22M | 335.70K | -- | -2.57 | |
 trivago N.V. - ADRTRVG | $3.95 | -0.12 | -2.95% | $281.84M | 56.40K | 67.17 | -0.01 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.19 | 0.02 | +0.15% | $281.37M | 27.94K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $13.42 | -0.22 | -1.63% | $281.10M | 44.05K | 13.82 | 1.01 | |
 FrontView REIT, Inc.FVR | $11.35 | -0.25 | -2.16% | $280.87M | 157.46K | -- | -- | |
 PCB Bancorp Common StockPCB | $19.97 | -0.17 | -0.83% | $280.63M | 54.78K | 11.31 | 1.74 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $4.21 | -0.20 | -4.43% | $280.28M | 345.03K | -- | -1.22 | |
 Ring Energy Inc.REI | $0.88 | 0.04 | +4.45% | $279.46M | 22.53M | 3.81 | 0.57 | |
 Park Aerospace Corp. Common StockPKE | $14.00 | 0.03 | +0.22% | $279.35M | 75.12K | 36.90 | 0.36 | |
D DeFi Development Corp. Common StockDFDV | $25.75 | -5.81 | -18.41% | $279.09M | 2.03M | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.42 | 0.10 | +3.17% | $279.01M | 1.22M | -- | -0.45 | |
 Pure Cycle CorporationPCYO | $10.14 | -0.51 | -4.76% | $278.81M | 36.82K | 21.06 | 0.55 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.65 | -0.25 | -2.25% | $278.63M | 2.06K | -- | -- | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 157.31K | -- | -0.10 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.08 | -0.01 | -0.09% | $278.24M | 1.67K | -- | -- | |
 Immersion CorpIMMR | $7.62 | -0.04 | -0.55% | $277.57M | 440.84K | 3.07 | 2.80 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $2.86 | -0.04 | -1.38% | $277.19M | 49.15K | -- | -1.09 | |
 Tredegar CorporationTG | $8.60 | -0.18 | -2.05% | $276.95M | 57.66K | 17.52 | -0.79 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.88 | -0.11 | -5.78% | $276.77M | 9.22M | -- | -- |
إعلان