|  The Metals Royalty Company Inc. Common StockTMCR | $5.90 | 0.24 | +4.24% | $351.17M | 65.84K | -- | -- |
|  Dave & Buster's Entertainment, Inc.PLAY | $10.27 | 0.18 | +1.78% | $351.02M | 1.58M | -- | -1.89 |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.94 | 0.00 | 0.00% | $350.68M | 694.00 | -- | -- |
|  Gevo, Inc.GEVO | $1.57 | 0.13 | +9.03% | $350.51M | 5.10M | -- | -0.89 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.33 | 0.00 | 0.00% | $350.33M | 1.21K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $6.46 | -0.07 | -1.07% | $350.10M | 151.45K | -- | -0.31 |
|  Alto Ingredients, Inc. Common StockALTO | $4.39 | -0.13 | -2.77% | $349.85M | 2.13M | 7.78 | 0.67 |
|  Soren Acquisition Corp. Class A Ordinary SharesSORN | $9.96 | 0.00 | 0.00% | $349.59M | 483.00 | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.16 | 0.01 | +0.10% | $349.25M | 6.66K | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $14.71 | 0.50 | +3.52% | $348.21M | 111.17K | -- | -12.83 |
|  Electromed, Inc.ELMD | $42.19 | 0.15 | +0.36% | $348.09M | 76.25K | 35.93 | 1.17 |
|  Transcontinental Realty Investors, Inc.TCI | $36.77 | -3.37 | -8.40% | $346.78M | 19.64K | -- | 0.94 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.28 | 0.01 | +0.10% | $346.78M | 148.00 | -- | -- |
|  Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $10.18 | 0.00 | 0.00% | $346.31M | 6.82K | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $28.25 | 1.24 | +4.59% | $345.99M | 159.17K | -- | -9.79 |
|  Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.69 | 0.00 | 0.00% | $345.27M | 101.00 | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $5.04 | 0.07 | +1.41% | $345.18M | 630.19K | 55.22 | 0.42 |
|  CapsoVision, Inc. Common StockCV | $7.10 | 0.20 | +2.90% | $344.75M | 113.66K | -- | -- |
|  Fossil Group, Inc.FOSL | $5.38 | -0.44 | -7.56% | $343.97M | 1.49M | -- | -1.14 |
|  Century Therapeutics, Inc. Common StockIPSC | $2.00 | 0.10 | +5.26% | $342.67M | 522.58K | -- | -1.14 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.14 | 0.04 | +1.90% | $342.27M | 44.91K | -- | -0.09 |
|  Telos Corporation Common StockTLS | $4.78 | 0.21 | +4.60% | $341.92M | 272.73K | -- | -0.35 |
| G Berto Acquisition Corp. II Ordinary SharesGUAC | $9.95 | -0.02 | -0.20% | $341.47M | 803.25K | -- | -- |
| I Inflection Point Acquisition Corp. VI Class A Ordinary SharesIPFX | $10.11 | 0.01 | +0.10% | $341.04M | 36.00K | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.85 | 0.00 | 0.00% | $340.65M | 28.85K | -- | -- |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.44 | 0.00 | 0.00% | $340.61M | 104.67K | -- | -- |
|  Public Policy Holding Company, Inc. Common StockPPHC | $10.74 | -0.51 | -4.53% | $340.25M | 65.64K | -- | -- |
|  Value Line IncVALU | $38.47 | 2.33 | +6.45% | $339.12M | 2.98K | 15.71 | 2.30 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $3.91 | 0.16 | +4.27% | $339.08M | 2.43M | -- | -0.65 |
|  Perspective Therapeutics, Inc.CATX | $3.00 | 0.03 | +1.01% | $338.72M | 1.05M | -- | -- |
|  Praetorian Acquisition Corp. Class A Ordinary SharesPTOR | $9.95 | 0.01 | +0.10% | $337.53M | 11.33K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $18.52 | -0.21 | -1.12% | $337.08M | 56.13K | 13.48 | 1.42 |
|  Lifezone Metals LimitedLZM | $4.12 | 0.18 | +4.57% | $336.91M | 828.69K | -- | -- |
|  Advantage Solutions Inc. Class A Common StockADV | $28.17 | 2.83 | +11.17% | $336.90M | 237.65K | -- | -21.34 |
|  Twin Disc, IncorporatedTWIN | $24.14 | 0.79 | +3.38% | $336.77M | 97.61K | 70.76 | 1.84 |
|  NET Power Inc.NPWR | $1.52 | 0.02 | +1.33% | $336.62M | 331.53K | 0.29 | -5.89 |
|  Clinuvel Pharmaceuticals Limited - ADRCUVL | $6.67 | -0.05 | -0.73% | $336.61M | 2.84K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $5.01 | 0.24 | +5.03% | $336.50M | 714.88K | -- | -0.17 |
|  Designer Brands Inc.DBI | $6.55 | -0.07 | -1.06% | $336.14M | 318.54K | 13.79 | 0.19 |
|  Maui Land & Pineapple Co.MLP | $17.32 | 0.42 | +2.49% | $335.71M | 30.32K | -- | -0.20 |
|  Presidio Production CompanyFTW | $11.39 | -0.05 | -0.44% | $335.52M | 38.27K | -- | -- |
|  Corvex, Inc. Common StockMOVE | $12.96 | 0.82 | +6.75% | $335.50M | 93.96K | -- | -- |
|  Agenus Inc.AGEN | $6.96 | -0.53 | -7.08% | $335.20M | 1.19M | 2.97 | 1.59 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.70 | 0.03 | +0.28% | $335.10M | 1.13K | -- | -- |
|  Gran Tierra Energy Inc.GTE | $8.96 | -0.51 | -5.39% | $335.05M | 1.09M | -- | -7.25 |
|  BayCom Corp Common StockBCML | $30.52 | -0.18 | -0.59% | $334.92M | 51.67K | 14.21 | 1.20 |
|  Nano Dimension Ltd. - ADRNNDM | $1.63 | 0.06 | +3.82% | $333.56M | 3.39M | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $20.25 | -1.09 | -5.11% | $333.45M | 38.01K | 24.25 | 0.88 |
|  Lionheart Holdings Class A Ordinary SharesCUB | $10.87 | 0.00 | 0.00% | $333.35M | 31.78K | 38.82 | 0.28 |
|  CoastalSouth Bancshares, Inc.COSO | $28.04 | 0.37 | +1.34% | $333.02M | 77.48K | 12.46 | 2.22 |
|  Vicore Pharma Holding AB - ADRVCRE | $11.82 | 0.00 | 0.00% | $332.90M | 840.00 | -- | -- |
|  Bed Bath & Beyond, Inc.BBBY | $4.64 | 0.14 | +3.11% | $332.72M | 2.88M | -- | -1.14 |
|  One Stop Systems, Inc. Common StockOSS | $13.24 | -0.08 | -0.60% | $332.20M | 761.76K | 333.00 | 0.05 |
|  Portillo's Inc. Class A Common StockPTLO | $4.43 | 0.05 | +1.14% | $332.03M | 1.14M | 24.33 | 0.18 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.70 | 0.01 | +0.27% | $331.77M | 322.12K | 30.75 | 0.11 |
|  NexPoint Real Estate Finance, Inc.NREF | $18.17 | 0.58 | +3.30% | $331.54M | 61.27K | 15.03 | 2.37 |
|  Zumiez Inc.ZUMZ | $20.11 | 0.46 | +2.34% | $331.54M | 151.61K | 26.55 | 0.83 |
|  Jack in the Box Inc.JACK | $17.58 | 0.20 | +1.15% | $331.50M | 608.13K | 5.64 | 1.85 |
| R RRE Ventures Acquisition Corp. Class A Ordinary SharesRREV | $9.94 | 0.00 | 0.00% | $331.17M | 308.45K | -- | -- |
|  Xperi IncXPER | $7.14 | 0.28 | +4.08% | $331.14M | 667.46K | 20.18 | -0.70 |
|  Fiverr International Ltd.FVRR | $9.42 | 0.22 | +2.39% | $330.75M | 834.85K | 5.23 | 0.81 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.40 | 0.00 | 0.00% | $330.62M | 19.47K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.47 | 0.01 | +0.10% | $330.43M | 12.62K | -- | -- |
|  Matrix Service CoMTRX | $11.91 | 0.18 | +1.53% | $330.01M | 107.82K | -- | -0.53 |
| B B&R Technology Merger Corp. UnitsBRTMU | $9.98 | 0.02 | +0.20% | $329.88M | 68.90K | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $23.32 | -0.03 | -0.13% | $329.52M | 16.14K | 13.50 | 1.73 |
|  8x8, Inc. Common StockEGHT | $2.30 | 0.02 | +1.10% | $328.59M | 1.69M | 7.84 | 0.04 |
|  Arqit Quantum Inc. Ordinary SharesARQQ | $22.90 | 1.43 | +6.66% | $328.31M | 258.16K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.33 | 0.01 | +0.10% | $327.25M | 20.85K | -- | -- |
|  BlackRock TCP Capital Corp. Common StockTCPC | $4.11 | 0.21 | +5.38% | $327.22M | 1.83M | 3.86 | -1.28 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $6.07 | 0.50 | +8.98% | $327.04M | 280.89K | -- | -0.98 |
|  Richtech Robotics Inc. Class B Common StockRR | $1.61 | 0.09 | +5.92% | $326.95M | 3.61M | -- | -0.14 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.15 | 0.08 | +0.32% | $326.88M | 16.85K | -- | -- |
|  Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.65 | 0.01 | +0.09% | $326.60M | 976.47K | -- | -- |
|  American Battery Technology Company Common StockABAT | $2.61 | 0.22 | +9.21% | $326.03M | 5.00M | -- | -0.52 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.27 | -0.01 | -0.06% | $325.80M | 26.36K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.29 | 0.00 | 0.00% | $325.42M | 26.70K | -- | -- |
|  StealthGas, Inc.GASS | $8.59 | -0.08 | -0.92% | $325.27M | 81.72K | 5.45 | 1.68 |
| C Churchill Capital Corp XII UnitsCXIIU | $10.86 | 0.00 | 0.00% | $325.23M | 1.64K | -- | -- |
|  Civeo CorporationCVEO | $30.76 | -0.69 | -2.19% | $325.09M | 126.11K | -- | -1.17 |
|  Armada Acquisition Corp. III Class A Ordinary ShareAACI | $9.99 | -0.01 | -0.10% | $325.06M | 5.35K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.39 | 0.00 | 0.00% | $324.86M | 167.88K | -- | -- |
|  OmniAb, Inc. Common StockOABI | $3.08 | 0.84 | +37.50% | $324.31M | 2.68M | -- | -0.36 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.15 | 0.77 | +6.22% | $324.22M | 1.11M | -- | -- |
|  NACCO Industries, Inc.NC | $42.37 | -0.52 | -1.21% | $323.42M | 14.27K | 18.65 | 2.30 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.35 | 0.00 | 0.00% | $323.13M | 1.01K | -- | -- |
|  Enhanced Group Inc.ENHA | $2.65 | 0.01 | +0.38% | $322.69M | 413.49K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.22 | 0.00 | 0.00% | $322.52M | 2.50K | -- | -- |
|  Soren Acquisition Corp. UnitSORNU | $10.26 | 0.00 | 0.00% | $322.35M | 3.00K | -- | -- |
|  Xunlei LimitedXNET | $5.12 | 0.06 | +1.19% | $322.09M | 181.65K | 16.87 | 13.67 |
|  First Community CorpFCCO | $34.21 | -0.05 | -0.15% | $321.97M | 26.98K | 11.53 | 2.68 |
|  Lightbridge Corp.LTBR | $9.47 | 0.32 | +3.50% | $321.60M | 1.07M | -- | -0.79 |
| C Cantor Equity Partners VII, Inc. Class A Ordinary SharesCAES | $10.07 | -0.01 | -0.05% | $321.05M | 9.14K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $16.04 | 0.02 | +0.12% | $320.78M | 9.88K | -- | -- |
|  Palmer Square Capital BDC Inc.PSBD | $10.45 | -0.01 | -0.10% | $320.61M | 230.12K | 6.62 | -0.99 |
|  Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.73 | 0.00 | 0.00% | $320.49M | 106.00 | -- | -- |
|  TRX Gold CorporationTRX | $1.05 | 0.07 | +7.59% | $320.41M | 6.00M | -- | -0.06 |
|  Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.40 | 0.01 | +0.09% | $320.31M | 10.12K | -- | -- |
| I Irenic Acquisition Corp. Class A Ordinary SharesIACQ | $9.92 | -0.05 | -0.50% | $320.13M | 1.80K | -- | -- |
| X Churchill Capital Corp XIII UnitsXIIIU | $10.45 | 0.00 | 0.00% | $319.28M | 692.73K | -- | -- |
