إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
J Jackson Acquisition Company IIJACS | $10.33 | 0.02 | +0.15% | $306.11M | 6 | -- | -- | |
 PCB Bancorp Common StockPCB | $21.42 | -0.05 | -0.23% | $306.00M | 21.52K | 12.29 | 1.74 | |
 NVE CorpNVEC | $63.17 | -0.42 | -0.66% | $305.96M | 2 | 20.40 | 3.10 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.42 | 0.00 | +0.02% | $305.51M | 230 | -- | -- | |
 Aviat Networks, Inc.AVNW | $23.23 | 0.06 | +0.27% | $305.32M | 56.18K | -119.87 | -0.20 | |
 SANUWAVE Health, Inc. Common StockSNWV | $35.75 | -1.95 | -5.14% | $305.28M | 12 | 4.28 | 8.32 | |
 Ocugen, Inc. Common StockOCGN | $1.03 | -0.06 | -5.05% | $305.17M | 13.85K | -5.81 | -0.18 | |
 Vor Biopharma Inc. Common StockVOR | $2.42 | 0.22 | +10.23% | $304.40M | 53.89K | -1.48 | -1.65 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.14 | -0.01 | -0.05% | $304.17M | 232 | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $23.34 | -0.27 | -1.14% | $303.43M | 23.02K | 15.99 | 1.46 | |
 Unisys CorporationUIS | $4.28 | -0.09 | -2.00% | $303.17M | 420.65K | -1.51 | -2.83 | |
 Comp X International Inc.CIX | $24.63 | 0.30 | +1.23% | $302.85M | 1.80K | 16.84 | 1.46 | |
 Kopin CorpKOPN | $1.93 | -0.11 | -5.61% | $302.79M | 4.76K | -17.59 | -0.11 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.22 | 0.00 | -0.04% | $302.68M | 218 | -- | -- | |
G Graf Global Corp.GRAF | $10.51 | 0.00 | +0.04% | $302.28M | 7.46K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $1.96 | -0.06 | -3.20% | $302.24M | 49.98K | -3.10 | -0.64 | |
 WideOpenWest, Inc. Common StockWOW | $3.54 | -0.10 | -2.61% | $302.16M | 1.00K | -5.05 | -0.70 | |
R Rithm Acquisition Corp.RAC | $10.29 | 0.00 | +0.01% | $302.04M | 165 | -- | -- | |
 Citizens & Northern CorporationCZNC | $19.45 | 0.22 | +1.12% | $301.43M | 21.71K | 11.12 | 1.75 | |
 BayCom Corp Common StockBCML | $27.53 | 0.10 | +0.35% | $301.20M | 9.09K | 12.63 | 2.18 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.04 | -0.01 | -0.05% | $301.08M | 1.73K | -- | -- | |
 G Willi-Food International LtdWILC | $21.42 | 0.55 | +2.64% | $300.90M | 701 | 15.59 | 1.39 | |
 Turtle Beach Corporation Common StockTBCH | $14.75 | 0.22 | +1.54% | $300.28M | 144.77K | 51.40 | 0.29 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.42 | 0.02 | +0.14% | $299.86M | 278 | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.42 | 0.02 | +0.14% | $299.72M | 223.39K | -- | -- | |
S Solesence, Inc. Common StockSLSN | $4.27 | -0.05 | -1.27% | $299.69M | 92.64K | -- | -- | |
 Xperi IncXPER | $7.54 | -0.01 | -0.11% | $299.48M | 2 | -15.24 | -0.43 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.45 | 0.01 | +0.28% | $299.31M | 152 | -5.40 | -1.01 | |
 Quanterix Corporation Common StockQTRX | $6.49 | 0.64 | +10.92% | $299.24M | 1.43K | -6.05 | -1.06 | |
 Neuronetics, Inc. Common StockSTIM | $4.52 | 0.04 | +0.87% | $299.10M | 28 | -3.68 | -1.23 | |
 DBV Technologies S.A.DBVT | $9.73 | 0.40 | +4.23% | $298.23M | 9.92K | -2.22 | -4.92 | |
 EVI Industries, Inc.EVI | $23.38 | -0.62 | -2.56% | $298.11M | 3.63K | 47.68 | 0.49 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.14 | -0.01 | -0.05% | $297.97M | 23 | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.59 | 1.13 | +10.63% | $297.88M | 210 | -- | -- | |
 AerSale Corporation Common StockASLE | $6.34 | 0.05 | +0.83% | $297.34M | 224.34K | -57.68 | -0.11 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $13.58 | -1.16 | -7.86% | $296.26M | 34.59K | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.88 | 0.05 | +0.89% | $295.83M | 1 | -5.36 | -1.09 | |
 Trilogy Metals IncTMQ | $1.86 | -0.07 | -3.89% | $295.80M | 73 | -36.02 | -0.05 | |
 The E.W. Scripps CompanySSP | $3.37 | 0.04 | +1.20% | $295.58M | 520.44K | -1.09 | -3.10 | |
 Tile Shop Holdings, Inc.TTSH | $6.63 | 0.04 | +0.59% | $295.26M | 32.64K | 82.51 | 0.08 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $176.32 | 0.72 | +0.41% | $294.16M | 54.67K | 7.62 | 23.26 | |
 Neuropace, Inc. Common StockNPCE | $8.74 | -0.24 | -2.62% | $293.84M | 1 | -8.96 | -1.00 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.23 | -0.24 | -2.32% | $293.68M | 82.16K | -- | -- | |
 Plumas BancorpPLBC | $42.10 | 0.27 | +0.63% | $293.68M | 11.84K | 8.84 | 4.79 | |
 Mercer International IncMERC | $4.36 | 0.41 | +10.30% | $293.56M | 249 | -3.25 | -1.35 | |
 AudioCodes LtdAUDC | $10.50 | 0.02 | +0.19% | $293.55M | 13.80K | 17.79 | 0.56 | |
 Nyxoah SA Ordinary SharesNYXH | $7.17 | -0.38 | -4.95% | $293.50M | 5.58K | -4.19 | -1.87 | |
 Silence Therapeutics Plc - ADRSLN | $5.92 | -0.40 | -6.32% | $293.30M | 65.72K | -3.96 | -1.57 | |
J Jena Acquisition Corporation IIJENA | $10.14 | -0.03 | -0.25% | $293.08M | 306 | -- | -- | |
 Smart Share Global Limited - ADREM | $1.15 | 0.01 | +0.43% | $292.87M | 62.31K | 115.50 | 0.01 | |
 PAMT CORP Common StockPAMT | $13.30 | -0.53 | -3.82% | $292.68M | 24.72K | -9.20 | -1.46 | |
 Valens Semiconductor Ltd.VLN | $2.72 | -0.40 | -12.95% | $291.55M | 2.02K | -11.08 | -0.25 | |
 trivago N.V. - ADRTRVG | $4.06 | 0.28 | +7.35% | $291.52M | 104.70K | -414.00 | -0.01 | |
 BRT Apartments CorpBRT | $15.38 | -0.19 | -1.19% | $291.20M | 10.68K | -32.09 | -0.48 | |
 First Bancorp, Inc. (ME)FNLC | $26.01 | 0.32 | +1.23% | $290.98M | 20.38K | 9.69 | 2.68 | |
 Radiant Logistics, Inc.RLGT | $6.17 | -0.01 | -0.23% | $290.92M | 45.85K | 22.04 | 0.28 | |
 Seaport Entertainment Group Inc.SEG | $22.60 | 0.08 | +0.35% | $290.72M | 300 | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.86 | -0.05 | -2.41% | $290.63M | 26 | -10.58 | -0.18 | |
 Colony Bankcorp Inc.CBAN | $16.52 | -0.01 | -0.06% | $289.56M | 145 | 10.51 | 1.58 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.02 | -0.12 | -1.06% | $289.54M | 57.79K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $8.62 | 0.26 | +3.09% | $288.76M | 225 | -3.90 | -2.23 | |
P Performant Healthcare, Inc. Common StockPHLT | $3.65 | 0.04 | +1.05% | $288.57M | 106.69K | -36.85 | -0.10 | |
 Primis Financial Corp. Common StockFRST | $11.67 | -0.06 | -0.48% | $288.39M | 64.01K | -129.61 | -0.09 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.37 | -0.10 | -1.36% | $287.82M | 87.80K | 67.09 | 0.11 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.15 | -0.69 | -5.84% | $287.51M | 7.83K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.63 | -0.06 | -3.82% | $287.38M | 23 | -4.43 | -0.37 | |
 OppFi Inc.OPFI | $10.92 | -0.34 | -3.00% | $287.33M | 8.53K | 68.61 | 0.16 | |
 Niu Technologies - ADRNIU | $3.71 | -0.14 | -3.51% | $286.52M | 4.60K | -8.35 | -0.44 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.41 | -0.18 | -3.20% | $285.34M | 240.93K | -2.84 | -1.90 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.98 | 0.02 | +1.02% | $284.91M | 234.39K | -0.28 | -6.80 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.01 | -0.17 | -2.30% | $284.81M | 100 | 33.71 | 0.21 | |
 Mereo BioPharma Group plc - ADRMREO | $1.76 | -0.01 | -0.28% | $284.61M | 1.20M | -25.57 | -0.07 | |
 International Money Express, Inc.IMXI | $9.52 | -0.01 | -0.13% | $284.00M | 254.20K | 5.29 | 1.79 | |
 The Lovesac Company Common StockLOVE | $19.29 | -1.00 | -4.90% | $283.98M | 237.66K | 27.88 | 0.70 | |
 Health Catalyst, Inc Common StockHCAT | $4.09 | 0.22 | +5.57% | $283.63M | 75 | -3.02 | -1.35 | |
 Kaltura, Inc. Common StockKLTR | $1.89 | 0.02 | +1.34% | $283.58M | 201.25K | -13.19 | -0.14 | |
 Asure Software, IncASUR | $10.38 | -0.06 | -0.55% | $283.19M | 43.29K | -19.68 | -0.53 | |
 Genesco Inc.GCO | $25.45 | 0.61 | +2.45% | $282.72M | 41 | -10.79 | -2.43 | |
T Teads Holding Co. Common StockTEAD | $2.99 | 0.04 | +1.53% | $282.43M | 209.75K | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.38 | -0.23 | -4.09% | $282.30M | 35.08K | 23.08 | 0.24 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.85 | -0.49 | -4.33% | $282.07M | 2.02K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $16.67 | -0.21 | -1.27% | $281.51M | 70.62K | 12.54 | 1.33 | |
 Northeast Community Bancorp, Inc.NECB | $22.10 | -0.37 | -1.64% | $281.48M | 41.40K | 6.18 | 3.58 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.75 | 0.11 | +0.59% | $281.40M | 94.64K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.19 | 0.01 | +0.05% | $281.10M | 3 | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.38 | -0.07 | -0.53% | $281.07M | 93.37K | 6.70 | 2.00 | |
 AMC Networks Inc. Class AAMCX | $6.24 | -0.10 | -1.66% | $280.17M | 291.19K | -1.05 | -5.94 | |
 New Pacific Metals Corp.NEWP | $1.63 | -0.06 | -3.26% | $280.01M | 180.42K | -54.33 | -0.03 | |
 CITY OFFICE REIT, INC.CIO | $6.92 | 0.03 | +0.51% | $279.68M | 1.08M | -10.66 | -0.65 | |
 Holley Inc.HLLY | $2.30 | 0.00 | -0.22% | $279.42M | 277.53K | 17.88 | 0.13 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.35 | 0.03 | +0.24% | $278.82M | 5.89K | -- | -- | |
 Frequency Electronics, Inc.FEIM | $27.87 | -0.09 | -0.34% | $278.71M | 387 | 11.60 | 2.47 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $11.79 | -0.55 | -4.42% | $278.21M | 995 | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $4.16 | -0.16 | -3.63% | $278.12M | 371.14K | -3.25 | -1.28 | |
 Global Water Resources, Inc.GWRS | $10.11 | -0.06 | -0.58% | $278.08M | 1 | 37.52 | 0.27 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.01 | 0.06 | +0.54% | $277.73M | 16 | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $5.00 | -1.27 | -20.27% | $276.92M | 282 | -4.06 | -1.27 | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.33 | -0.43 | -0.75% | $276.71M | 3.92K | 9.63 | 5.98 | |
W Wen Acquisition Corp UnitWENNU | $10.62 | -0.04 | -0.42% | $276.66M | 17.81K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.74 | -0.03 | -0.23% | $276.44M | 437 | -- | -- |
إعلان