|  Sohu.com Limited American Depositary SharesSOHU | $10.77 | 0.35 | +3.37% | $324.11M | 100.21K | -3.44 | -3.13 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.03 | -0.03 | -0.12% | $323.57M | 16.19K | -- | -- |
|  Alumis Inc. Common StockALMS | $3.14 | -0.04 | -1.19% | $323.54M | 637.98K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $4.97 | -0.13 | -2.45% | $323.22M | 484.50K | -46.23 | -0.11 |
|  Summit Midstream CorporationSMC | $26.34 | 0.23 | +0.87% | $322.92M | 56.98K | -2.06 | -12.81 |
|  NextNRG, Inc. Common StockNXXT | $2.91 | 0.01 | +0.45% | $322.78M | 26.21K | -0.41 | -6.67 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.52 | 0.00 | 0.00% | $322.46M | 395 | -- | -- |
| A American Integrity Insurance Group, Inc.AII | $16.44 | 0.44 | +2.74% | $322.35M | 191.48K | -- | -- |
|  Materialise NVMTLS | $5.45 | -0.12 | -2.17% | $322.21M | 102.06K | 21.82 | 0.25 |
| W Wen Acquisition Corp UnitWENNU | $10.74 | 0.00 | -0.05% | $322.14M | 294.99K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $19.96 | -0.15 | -0.75% | $321.36M | 24.32K | -- | -- |
| C Columbus Circle Capital Corp I UnitsCCCMU | $14.13 | 3.13 | +28.46% | $321.35M | 989.90K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $6.16 | -0.09 | -1.44% | $321.21M | 373.88K | -2.33 | -2.69 |
|  Astria Therapeutics, Inc. Common StockATXS | $5.71 | 0.11 | +1.95% | $320.88M | 346.31K | -2.72 | -2.09 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $5.05 | -0.11 | -2.21% | $320.76M | 853.06K | -5.91 | -0.85 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.69 | 0.00 | 0.00% | $320.70M | 101 | -- | -- |
|  Verastem, Inc.VSTM | $5.60 | -0.28 | -4.69% | $320.63M | 1.30M | -1.83 | -3.19 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $5.97 | -0.15 | -2.45% | $320.49M | 151.39K | 23.69 | 0.26 |
|  Natural Gas Services Group, Inc.NGS | $25.68 | 0.09 | +0.35% | $320.39M | 76.00K | 19.98 | 1.28 |
| T Berto Acquisition Corp. UnitTACOU | $10.65 | 0.04 | +0.35% | $320.01M | 54.23K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.43 | 0.02 | +0.18% | $319.85M | 3.31K | -- | -- |
|  Colombier Acquisition Corp. IICLBR | $14.89 | 0.34 | +2.32% | $319.83M | 449.99K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $5.86 | -0.23 | -3.86% | $319.70M | 822.75K | 116.50 | 0.05 |
| C Churchill Capital Corp IX UnitCCIXU | $10.80 | 0.00 | 0.00% | $318.94M | 318 | -- | -- |
|  West BancorporationWTBA | $18.84 | -0.73 | -3.74% | $318.83M | 27.48K | 13.17 | 1.43 |
|  OppFi Inc.OPFI | $12.21 | -0.35 | -2.78% | $318.39M | 1.35M | 76.03 | 0.16 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.23 | -0.18 | -7.47% | $318.34M | 160.62K | 13.97 | 0.16 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.37 | -0.02 | -0.19% | $318.01M | 155.90K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.60 | -0.02 | -0.23% | $318.00M | 103.00K | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $2.94 | -0.13 | -4.33% | $317.83M | 3.11M | -1.07 | -2.75 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.25 | -0.01 | -0.05% | $317.67M | 14.76K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $15.84 | -0.75 | -4.52% | $317.57M | 31.15K | 12.88 | 1.23 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.12 | 0.02 | +0.15% | $316.73M | 86.32K | -- | -- |
|  Unisys CorporationUIS | $4.43 | -0.43 | -8.89% | $316.60M | 714.73K | -1.57 | -2.83 |
|  Hudson Technologies IncHDSN | $7.28 | -0.14 | -1.85% | $316.54M | 385.39K | 11.20 | 0.65 |
| A Centurion Acquisition Corp. UnitALFUU | $11.01 | 0.32 | +2.99% | $316.54M | 1.00K | -- | -- |
|  Allot Ltd. Ordinary SharesALLT | $8.13 | -0.06 | -0.74% | $316.31M | 416.01K | -12.26 | -0.65 |
|  Xunlei LimitedXNET | $5.02 | -0.42 | -7.76% | $316.23M | 689.56K | 22.04 | 0.23 |
|  Omega Flex, Inc.OFLX | $31.23 | -0.54 | -1.69% | $316.19M | 134.72K | 17.31 | 1.81 |
|  Blade Air Mobility, Inc. Class A Common StockBLDE | $3.89 | -0.10 | -2.43% | $315.97M | 766.47K | -5.65 | -0.69 |
|  Canaan Inc. - ADRCAN | $0.67 | -0.03 | -4.93% | $315.81M | 18.24M | -0.51 | -1.35 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $19.34 | -1.37 | -6.63% | $315.30M | 117 | 12.28 | 1.59 |
|  Ambac Financial Group, Inc.AMBC | $6.75 | -0.04 | -0.66% | $315.01M | 887.07K | -14.75 | -0.46 |
|  Lifezone Metals LimitedLZM | $3.98 | -0.16 | -3.79% | $314.90M | 138.62K | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $12.35 | -0.12 | -0.92% | $314.80M | 132.76K | -- | -- |
|  Solid Power, Inc. Class A Common StockSLDP | $1.75 | -0.02 | -0.85% | $314.78M | 6.65M | -3.58 | -0.49 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $11.54 | -0.31 | -2.58% | $314.45M | 142.89K | 34.98 | 0.33 |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.79 | -0.15 | -1.42% | $314.33M | 1.06M | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.01 | 0.06 | +0.38% | $314.31M | 58.82K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.48 | -0.02 | -0.14% | $313.89M | 69.53K | -- | -- |
|  Sify Technologies LimitedSIFY | $4.28 | -0.22 | -4.96% | $313.44M | 44.28K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $19.38 | -0.59 | -2.93% | $313.12M | 102.96K | 12.19 | 1.59 |
|  Nano Dimension Ltd. - ADRNNDM | $1.45 | -0.11 | -7.37% | $312.89M | 3.23M | -3.51 | -0.41 |
|  Euroseas Ltd.(Marshall Islands)ESEA | $43.60 | 0.00 | +0.01% | $312.67M | 20.07K | 2.75 | 16.22 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $9.98 | -0.01 | -0.10% | $312.04M | 129.83K | -- | -- |
| S San Juan Basin Royalty Trust UBISJT | $6.68 | 0.16 | +2.44% | $311.11M | 202.63K | 24.72 | 0.27 |
|  Osisko Development Corp.ODV | $2.25 | 0.02 | +0.67% | $310.75M | 411.45K | -1.26 | -1.81 |
|  Ponce Financial Group, Inc. Common StockPDLB | $12.94 | -0.46 | -3.43% | $310.60M | 28.94K | 27.55 | 0.47 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $6.38 | -0.91 | -12.51% | $309.23M | 638.58K | -- | -- |
|  Himalaya Shipping Ltd.HSHP | $6.64 | 0.07 | +1.08% | $309.09M | 76.10K | 13.83 | 0.48 |
|  Gevo, Inc.GEVO | $1.28 | 0.05 | +4.47% | $309.04M | 5.53M | -3.79 | -0.34 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.67 | -0.09 | -2.00% | $307.44M | 194.95K | 9.97 | 0.47 |
|  Methode ElectronicsMEI | $8.84 | -0.16 | -1.82% | $307.08M | 337.42K | -3.40 | -2.53 |
|  Johnson Outdoors IncJOUT | $29.59 | -0.74 | -2.45% | $306.89M | 28.63K | -6.61 | -4.47 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $2.42 | -0.11 | -4.35% | $306.85M | 77.05K | -- | -- |
|  Uranium Royalty Corp. Common StockUROY | $2.29 | 0.04 | +1.56% | $306.69M | 2.86M | 76.50 | 0.03 |
|  Kaltura, Inc. Common StockKLTR | $2.00 | -0.07 | -3.62% | $306.47M | 338.91K | -9.50 | -0.21 |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.67 | -0.13 | -6.98% | $306.44M | 8.25M | -2.61 | -0.64 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.38 | 0.00 | 0.00% | $306.31M | 295 | -- | -- |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.13 | -0.13 | -5.53% | $305.23M | 993.38K | -1.29 | -1.64 |
| J Jackson Acquisition Company IIJACS | $10.30 | 0.00 | 0.00% | $304.78M | 2.51K | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $7.53 | -0.01 | -0.20% | $304.68M | 628.64K | -62.92 | -0.12 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.26 | 0.00 | 0.00% | $304.41M | 100.41K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.36 | 0.00 | 0.00% | $304.01M | 520 | -- | -- |
|  International Money Express, Inc.IMXI | $10.28 | -0.62 | -5.72% | $303.96M | 399.19K | 5.66 | 1.79 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.34 | -0.09 | -2.71% | $303.62M | 260.01K | -5.20 | -0.64 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.53 | 0.04 | +0.43% | $302.59M | 130.59K | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.30 | -0.09 | -2.54% | $302.43M | 137.87K | -8.91 | -0.37 |
|  Orange County Bancorp, Inc. Common StockOBT | $23.07 | -0.75 | -3.13% | $302.38M | 55.74K | 9.34 | 2.47 |
| O Onity Group Inc.ONIT | $37.78 | -1.02 | -2.64% | $302.32M | 30.94K | 9.23 | 4.09 |
|  Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.92 | 0.00 | -0.02% | $302.32M | 380.74K | -2.69 | -1.83 |
| G Graf Global Corp.GRAF | $10.48 | 0.03 | +0.27% | $301.85M | 516 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.20 | 0.01 | +0.11% | $301.82M | 11.24K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.06 | 0.00 | 0.00% | $301.80M | 1.13K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $5.06 | -0.84 | -14.27% | $301.46M | 56.78K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.48 | -0.03 | -0.29% | $301.30M | 73.37K | -- | -- |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.98 | -0.24 | -1.65% | $301.20M | 81.88K | 7.18 | 2.00 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.99 | -0.17 | -3.29% | $301.08M | 309.01K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.47 | 0.01 | +0.10% | $301.01M | 2.52K | -- | -- |
| D Dolly Varden Silver CorporationDVS | $3.54 | -0.03 | -0.84% | $300.76M | 313.50K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.27 | -0.35 | -3.31% | $300.07M | 288.36K | 12.64 | 0.79 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $9.99 | -0.02 | -0.15% | $299.85M | 639 | -- | -- |
|  Tredegar CorporationTG | $8.60 | -0.18 | -2.05% | $299.83M | 57.66K | -10.91 | -0.79 |
|  HCM II Acquisition Corp. UnitHONDU | $13.86 | 0.11 | +0.79% | $299.78M | 260 | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $1.27 | -0.09 | -6.25% | $299.35M | 1.73M | -0.32 | -3.88 |
|  Civeo CorporationCVEO | $22.22 | -0.28 | -1.24% | $299.07M | 127.89K | 15.88 | 1.40 |
|  Mayville Engineering Company, Inc.MEC | $14.60 | -0.15 | -1.02% | $298.83M | 92.53K | 24.75 | 0.59 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.91 | -0.36 | -1.80% | $298.57M | 16.90K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $17.97 | -0.53 | -2.85% | $298.48M | 188.56K | -44.94 | -0.40 |
|  Oportun Financial Corporation Common StockOPRT | $6.80 | -0.21 | -3.00% | $298.32M | 281.13K | -3.38 | -2.01 |
