إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Lesaka Technologies, Inc. Common StockLSAK | $4.38 | 0.06 | +1.39% | $371.09M | 5.64K | -4.07 | -1.09 | |
 SelectQuote, Inc.SLQT | $2.10 | -0.02 | -0.71% | $370.24M | 856.62K | 42.10 | 0.05 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.51 | -0.17 | -2.57% | $370.16M | 122.41K | -5.80 | -1.12 | |
 AMERICAN RESOURCES CORPAREC | $3.77 | 0.32 | +9.16% | $369.21M | 13.06M | -- | -- | |
D Dolly Varden Silver CorporationDVS | $4.01 | -0.05 | -1.23% | $369.08M | 677.77K | -30.92 | -0.13 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.32 | -0.03 | -0.80% | $368.55M | 1.37M | -2.76 | -1.56 | |
 Lifeway Foods IncLWAY | $24.17 | -1.15 | -4.54% | $368.16M | 123.45K | 35.04 | 0.69 | |
 Frequency Electronics, Inc.FEIM | $37.13 | -0.45 | -1.20% | $366.82M | 173.33K | 16.43 | 2.29 | |
 agilon health, inc.AGL | $0.86 | -0.05 | -5.75% | $365.94M | 5.17M | -1.15 | -0.77 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.29 | 0.02 | +0.08% | $365.70M | 4.35K | -- | -- | |
 TWFG, Inc. Common StockTWFG | $24.28 | -1.18 | -4.64% | $364.48M | 76.83K | 59.24 | 0.41 | |
 Lightpath Technologies IncLPTH | $8.21 | -0.22 | -2.67% | $364.29M | 1.44M | -22.65 | -0.36 | |
 Intrepid Potash, IncIPI | $27.07 | -0.18 | -0.67% | $364.06M | 144.28K | -1.75 | -15.58 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.32 | -0.50 | -2.17% | $364.05M | 88.31K | 9.66 | 2.34 | |
 eGain CorporationEGAN | $13.50 | -0.97 | -6.71% | $363.98M | 506.12K | 11.71 | 1.15 | |
 Anterix Inc. Common StockATEX | $19.39 | -0.30 | -1.52% | $363.65M | 160.52K | 12.44 | 1.56 | |
 Cellectis S.A. - ADRCLLS | $3.62 | 0.04 | +1.12% | $363.18M | 73.48K | -4.41 | -0.82 | |
 Service Properties Trust Common StockSVC | $2.19 | -0.04 | -1.58% | $362.92M | 1.01M | -1.30 | -1.67 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.95 | 0.01 | +0.10% | $362.90M | 191.51K | -- | -- | |
 Postal Realty Trust, IncPSTL | $14.71 | -0.44 | -2.88% | $362.22M | 111.49K | 38.74 | 0.38 | |
 QuantaSing Group Limited - ADRQSG | $7.06 | -0.28 | -3.77% | $361.57M | 238.69K | 7.86 | 0.90 | |
 West BancorporationWTBA | $21.27 | -0.35 | -1.64% | $361.52M | 49.11K | 11.23 | 1.90 | |
 Microvision IncMVIS | $1.21 | 0.02 | +1.26% | $361.16M | 3.90M | -3.08 | -0.39 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $20.31 | 0.03 | +0.15% | $361.11M | 126 | 19.30 | 1.15 | |
 Holley Inc.HLLY | $3.00 | 0.08 | +2.92% | $360.90M | 649.45K | -11.52 | -0.26 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.80 | -0.11 | -1.01% | $360.50M | 345.93K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $9.88 | -0.26 | -2.53% | $360.08M | 283.61K | 5.24 | 1.90 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $18.00 | 0.00 | 0.00% | $360.00M | 23.69K | -- | -- | |
 Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.74 | +6.57% | $360.00M | 549 | -- | -- | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.36 | -0.04 | -0.38% | $359.60M | 183.16K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $7.70 | -0.39 | -4.82% | $359.37M | 284.25K | 55.14 | 0.14 | |
 Southern First Bancshares, Inc.SFST | $43.85 | -0.97 | -2.15% | $358.89M | 26.73K | 16.25 | 2.70 | |
 Annexon, Inc. Common StockANNX | $3.18 | -0.27 | -7.71% | $358.23M | 2.95M | -2.53 | -1.29 | |
 USANA Health Sciences IncUSNA | $19.55 | -0.78 | -3.84% | $357.95M | 430.51K | 22.26 | 0.88 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.79 | 0.08 | +0.52% | $357.94M | 904.19K | -- | -- | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.00 | +0.05% | $356.92M | 10.80K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $14.00 | 0.03 | +0.21% | $355.95M | 774 | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $12.28 | -1.16 | -8.62% | $355.61M | 2.11M | 18.37 | 0.67 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.97 | 0.38 | +5.81% | $355.43M | 83.84K | 23.25 | 0.30 | |
 GSI TechnologyGSIT | $11.61 | 0.18 | +1.58% | $355.41M | 9.44M | -21.51 | -0.54 | |
 Nano Dimension Ltd. - ADRNNDM | $1.63 | -0.06 | -3.85% | $354.84M | 2.98M | -1.58 | -1.03 | |
 Diamond Hill Investment GroupDHIL | $129.96 | -5.98 | -4.40% | $354.15M | 31.75K | 7.39 | 17.58 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.21 | 0.02 | +0.24% | $354.14M | 45.20K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | -0.03 | -0.29% | $354.01M | 599.85K | -- | -- | |
 Simulations Plus, Inc.SLP | $17.77 | -0.54 | -2.92% | $353.73M | 329.06K | -5.58 | -3.15 | |
 Altimmune, Inc. Common StockALT | $4.00 | -0.06 | -1.60% | $353.56M | 2.31M | -3.39 | -1.18 | |
 Acco Brands CorporationACCO | $3.91 | -0.16 | -3.86% | $352.42M | 597.29K | 8.32 | 0.47 | |
 AerSale Corporation Common StockASLE | $7.41 | -0.21 | -2.72% | $351.27M | 176.55K | 53.18 | 0.14 | |
L LB Pharmaceuticals Inc Common StockLBRX | $15.29 | -1.29 | -7.75% | $351.26M | 53.64K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $7.24 | -0.07 | -1.03% | $351.18M | 194.30K | -4.51 | -1.65 | |
C ChowChow Cloud International Holdings LimitedCHOW | $10.07 | 0.67 | +7.18% | $350.47M | 446.71K | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $6.67 | -0.12 | -1.74% | $350.40M | 208.34K | -9.82 | -0.69 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.11 | 0.02 | +0.15% | $349.86M | 40.46K | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $24.39 | -0.79 | -3.14% | $349.37M | 336.41K | -- | -- | |
 Value Line IncVALU | $37.13 | -1.71 | -4.40% | $349.31M | 10.04K | 16.43 | 2.26 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $19.02 | 4.80 | +33.81% | $349.31M | 642.74K | -- | -- | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | -0.02 | -0.15% | $348.55M | 642.58K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.13 | -0.29 | -1.77% | $348.47M | 146.40K | -21.01 | -0.77 | |
 WW International, Inc. Common StockWW | $34.79 | 0.09 | +0.25% | $348.24M | 507.66K | -6.02 | -5.79 | |
 NVE CorpNVEC | $71.91 | -0.40 | -0.55% | $347.84M | 43.85K | 25.23 | 2.85 | |
 Village Farms International, Inc. Common SharesVFF | $3.08 | 0.06 | +1.82% | $347.51M | 1.01M | 34.28 | 0.09 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.21 | -0.07 | -0.59% | $347.48M | 199.10K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.37 | 0.00 | 0.00% | $347.43M | 186.41K | 137.00 | 0.01 | |
 ETHZilla Corporation Common StockETHZ | $20.70 | -1.07 | -4.93% | $347.20M | 2.32M | -0.14 | -150.70 | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.29 | 0.00 | 0.00% | $347.12M | 32.83K | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $4.04 | -0.16 | -3.88% | $346.98M | 57.49K | -8.50 | -0.48 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $21.23 | -1.22 | -5.43% | $346.73M | 122.35K | 48.36 | 0.44 | |
 Amarin Corp PlcAMRN | $16.73 | -2.21 | -11.69% | $346.33M | 388.83K | -4.56 | -3.67 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.10 | 0.01 | +0.10% | $346.00M | 9.17K | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.01 | +0.10% | $345.90M | 6.14K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $16.96 | 0.27 | +1.62% | $345.40M | 261.77K | 20.00 | 0.85 | |
 Natural Gas Services Group, Inc.NGS | $27.59 | 0.17 | +0.64% | $345.35M | 48.87K | 19.39 | 1.42 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.08 | -0.16 | -1.31% | $345.26M | 184.11K | 8.38 | 1.45 | |
 Delcath Systems IncDCTH | $9.71 | -0.44 | -4.30% | $345.09M | 1.01M | 197.30 | 0.05 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $12.88 | -0.37 | -2.82% | $344.99M | 146.33K | 14.32 | 0.90 | |
S Soulpower Acquisition CorporationSOUL | $10.16 | 0.02 | +0.20% | $344.97M | 26.20K | -- | -- | |
 RxSight, Inc. Common StockRXST | $8.43 | -0.38 | -4.35% | $344.72M | 535.46K | -10.53 | -0.80 | |
 EVI Industries, Inc.EVI | $26.80 | -1.16 | -4.13% | $343.87M | 10.44K | 54.65 | 0.49 | |
 Citizens & Northern CorporationCZNC | $19.18 | -0.39 | -1.97% | $342.56M | 46.55K | 10.93 | 1.76 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.39 | -0.27 | -7.38% | $341.07M | 49.05K | 10.39 | 0.32 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.06 | 0.01 | +0.10% | $341.01M | 168 | -- | -- | |
 Wabash National Corp.WNC | $8.30 | -0.26 | -3.05% | $339.79M | 601.47K | -3.43 | -2.42 | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $9.99 | -0.01 | -0.05% | $339.62M | 102.88K | -- | -- | |
 Bankwell Financial Group IncBWFG | $42.93 | -0.99 | -2.26% | $338.73M | 26.56K | 11.91 | 3.61 | |
 Tactile Systems Technology, Inc.TCMD | $15.18 | -0.17 | -1.10% | $338.51M | 182.88K | 24.49 | 0.62 | |
 GrafTech International Ltd.EAF | $13.06 | -0.43 | -3.20% | $338.37M | 212.43K | -1.66 | -7.90 | |
 AMC Networks Inc. Class AAMCX | $7.72 | 0.14 | +1.91% | $337.53M | 395.12K | -1.78 | -4.37 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.80 | -0.08 | -0.69% | $337.33M | 54.46K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.61 | -0.20 | -10.77% | $337.07M | 6.54M | -- | -- | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.50 | -0.29 | -1.15% | $336.97M | 27.76K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $8.00 | 0.13 | +1.69% | $336.43M | 1.88M | -4.29 | -1.87 | |
 Gladstone Land CorporationLAND | $9.10 | -0.13 | -1.36% | $335.58M | 469.92K | -21.08 | -0.44 | |
 Neuropace, Inc. Common StockNPCE | $10.13 | -0.49 | -4.66% | $334.95M | 124.46K | -12.05 | -0.84 | |
C Carlsmed, Inc. Common StockCARL | $12.49 | -0.63 | -4.81% | $334.79M | 67.61K | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $3.29 | 0.13 | +4.27% | $334.73M | 2.41M | -1.95 | -1.70 | |
 Spire Global, Inc.SPIR | $10.66 | -0.60 | -5.36% | $334.54M | 298.95K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $9.87 | -0.14 | -1.40% | $334.53M | 93.31K | -8.09 | -1.22 | |
 MBIA Inc.MBI | $6.62 | -0.09 | -1.42% | $334.49M | 233.43K | -1.42 | -4.65 | |
 MVB Financial Corp. Common StockMVBF | $26.27 | -0.77 | -2.83% | $334.39M | 29.50K | 20.20 | 1.30 | |
 Greenfire Resources Ltd.GFR | $4.73 | -0.07 | -1.52% | $333.35M | 48.01K | 2.33 | 2.04 |
إعلان