|  Artesian Resources CorpARTNA | $33.09 | -0.14 | -0.41% | $342.42M | 30.75K | 15.30 | 2.17 |
|  West BancorporationWTBA | $20.32 | -0.36 | -1.76% | $342.20M | 14.90K | 11.88 | 1.70 |
|  flyExclusive, Inc.FLYX | $4.53 | 0.21 | +4.75% | $342.15M | 22.86K | -- | -1.10 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $23.91 | 0.38 | +1.59% | $342.12M | 210 | 18.42 | 1.15 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.05 | +0.44% | $342.00M | 1.00K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.07 | 0.00 | -0.01% | $341.91M | 24.07K | -- | -- |
|  SEALSQ Corp Ordinary SharesLAES | $3.38 | 0.50 | +17.60% | $341.89M | 21.03M | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.04 | -0.01 | -0.10% | $340.84M | 6.41K | -- | -- |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.76 | -0.17 | -1.15% | $339.90M | 21.72K | 31.43 | 0.47 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $26.11 | 0.09 | +0.37% | $339.37M | 34.31K | -- | -- |
|  RBB Bancorp Common StockRBB | $19.26 | -0.36 | -1.82% | $338.46M | 30.05K | 13.20 | 1.46 |
| I IsoEnergy Ltd.ISOU | $8.35 | -0.08 | -0.95% | $338.43M | 15.48K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.35 | -0.02 | -0.19% | $338.36M | 6.69K | 18.28 | 0.73 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $5.45 | 0.04 | +0.65% | $337.86M | 299.99K | -- | -- |
|  Tectonic Therapeutic, Inc. Common StockTECX | $17.72 | -0.31 | -1.71% | $337.38M | 331.00K | -3.00 | -5.89 |
|  WW International, Inc. Common StockWW | $31.38 | -2.38 | -7.06% | $337.16M | 121.02K | -5.46 | -5.79 |
|  Empery Digital Inc. Common stockEMPD | $7.08 | -0.06 | -0.85% | $336.38M | 905.97K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $22.19 | -1.01 | -4.35% | $335.92M | 115.28K | 54.68 | -0.39 |
|  Lifezone Metals LimitedLZM | $4.62 | -0.04 | -0.86% | $335.78M | 63.94K | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $6.59 | -0.06 | -0.83% | $335.65M | 146.12K | -6.05 | -1.09 |
|  Abeona Therapeutics Inc. Common StockABEO | $6.43 | -0.32 | -4.80% | $334.85M | 1.18M | 7.10 | 0.70 |
|  Upexi, Inc. Common StockUPXI | $6.76 | 1.08 | +19.00% | $334.49M | 10.35M | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $13.31 | -0.48 | -3.48% | $334.19M | 93.93K | 12.92 | 0.78 |
|  Ocugen, Inc. Common StockOCGN | $1.06 | -0.01 | -0.47% | $334.17M | 1.72M | -5.92 | -0.18 |
|  Natural Gas Services Group, Inc.NGS | $26.66 | 0.07 | +0.26% | $333.50M | 58.40K | 20.82 | 1.28 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.11 | 0.16 | +0.91% | $333.40M | 485.05K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $22.72 | -1.25 | -5.20% | $333.23M | 87.92K | 17.94 | 1.15 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $11.08 | 0.01 | +0.13% | $332.52M | 100 | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $33.78 | -1.62 | -4.56% | $331.96M | 39.70K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.38 | -0.18 | -3.18% | $331.82M | 661.03K | -- | -0.85 |
|  Flotek Industries, Inc.FTK | $11.44 | 0.10 | +0.86% | $331.42M | 347.33K | 20.18 | 0.44 |
|  Mama's Creations, Inc. Common StockMAMA | $9.41 | -0.19 | -1.93% | $331.35M | 320.29K | 80.09 | 0.11 |
|  Neuropace, Inc. Common StockNPCE | $9.87 | -0.14 | -1.45% | $331.15M | 250.79K | -10.09 | -1.00 |
|  Mayville Engineering Company, Inc.MEC | $14.21 | -0.33 | -2.28% | $331.06M | 55.35K | 14.98 | 1.08 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.03 | 0.21 | +1.89% | $330.75M | 112 | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.55 | -0.03 | -0.24% | $330.62M | 245.81K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.24 | 0.00 | 0.00% | $330.34M | 327 | -- | -- |
|  GEOPARK LIMITEDGPRK | $6.29 | -0.12 | -1.83% | $330.03M | 364.94K | 4.03 | 1.51 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.61 | 0.02 | +0.14% | $330.00M | 81.89K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.42 | 0.00 | 0.00% | $329.53M | 1.82K | -- | -- |
|  Unusual Machines, Inc.UMAC | $10.53 | -0.06 | -0.53% | $329.40M | 2.67M | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.11 | -0.32 | -3.09% | $329.37M | 134.00K | 12.74 | 0.85 |
|  BayCom Corp Common StockBCML | $29.71 | -0.46 | -1.52% | $329.24M | 15.37K | 13.83 | 2.18 |
|  Mesabi TrustMSB | $31.44 | -0.51 | -1.60% | $328.79M | 20.32K | 3.52 | 7.12 |
|  Energy Vault Holdings, Inc.NRGV | $2.29 | 0.26 | +12.56% | $328.57M | 2.51M | -3.59 | -0.65 |
| C Churchill Capital Corp X UnitCCCXU | $10.84 | 0.25 | +2.36% | $328.45M | 65.44K | -- | -- |
|  AMC Networks Inc. Class AAMCX | $8.24 | 0.26 | +3.21% | $328.42M | 745.13K | 2.74 | -4.37 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.64 | -0.08 | -0.48% | $328.25M | 52.38K | -- | -- |
|  NVE CorpNVEC | $67.90 | 0.15 | +0.23% | $327.72M | 25.81K | 21.90 | 3.10 |
|  International Tower Hill Mines, Ltd.THM | $1.58 | 0.01 | +0.96% | $326.38M | 297.59K | -78.95 | -0.02 |
|  1-800-FLOWERS.COM IncFLWS | $5.39 | 0.13 | +2.47% | $325.45M | 378.84K | -- | -3.15 |
|  Lands' End, Inc. Common StockLE | $15.59 | 0.29 | +1.86% | $325.45M | 367.87K | 24.84 | 0.13 |
|  Forum Energy Technologies, Inc.FET | $26.82 | -0.70 | -2.54% | $325.20M | 95.37K | -- | -8.89 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.36 | -0.01 | -0.10% | $324.77M | 251.87K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.26 | 0.01 | +0.05% | $324.72M | 15.67K | -- | -- |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $22.57 | 0.64 | +2.93% | $324.46M | 45.99K | 8.89 | 2.43 |
|  4D Molecular Therapeutics, Inc. Common StockFDMT | $6.80 | -0.27 | -3.75% | $324.11M | 517.38K | -- | -3.53 |
|  Altimmune, Inc. Common StockALT | $3.63 | -0.06 | -1.49% | $323.90M | 1.76M | -- | -1.18 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.25 | -0.01 | -0.10% | $323.80M | 12.10K | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $26.04 | 0.62 | +2.44% | $323.65M | 168.15K | -- | -- |
|  Johnson Outdoors IncJOUT | $40.57 | 0.07 | +0.17% | $322.46M | 41.23K | -- | -4.46 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.48 | -0.03 | -0.24% | $322.31M | 212 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.53 | 0.03 | +0.25% | $322.00M | 592 | -- | -- |
|  America's Car Mart IncCRMT | $34.66 | -0.70 | -1.98% | $321.73M | 203.08K | 53.79 | 1.55 |
|  enGene Holdings Inc. Common StockENGN | $5.67 | -0.38 | -6.35% | $321.45M | 86.06K | -- | -1.65 |
|  Niu Technologies - ADRNIU | $4.06 | -0.06 | -1.38% | $321.21M | 343.95K | -9.28 | -0.44 |
|  Greenfire Resources Ltd.GFR | $4.76 | 0.01 | +0.23% | $320.25M | 5.89K | 2.49 | 1.85 |
|  Inventiva S.A. - ADRIVA | $5.61 | -0.16 | -2.86% | $319.99M | 128.20K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.37 | -0.09 | -0.86% | $319.56M | 427.70K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $21.72 | -0.47 | -2.12% | $319.43M | 29.88K | 17.18 | 1.25 |
|  Nano Dimension Ltd. - ADRNNDM | $1.43 | -0.04 | -3.06% | $319.41M | 2.17M | -3.48 | -0.41 |
|  Frequency Electronics, Inc.FEIM | $27.18 | -7.18 | -20.89% | $318.31M | 1.46M | 13.22 | 2.47 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.81 | -0.02 | -0.39% | $318.08M | 19.04K | -- | -0.48 |
|  Inhibrx Biosciences, Inc. Common StockINBX | $27.54 | -0.91 | -3.18% | $317.31M | 111.55K | 0.19 | 116.75 |
|  SANUWAVE Health, Inc. Common StockSNWV | $36.99 | -0.03 | -0.07% | $317.19M | 29.35K | 4.45 | 8.32 |
|  Marine Products Corp.MPX | $9.04 | -0.25 | -2.71% | $317.05M | 19.89K | 21.59 | 0.42 |
|  Plumas BancorpPLBC | $44.38 | -1.20 | -2.62% | $316.65M | 13.30K | 9.27 | 4.79 |
|  Horizon Technology Finance CorporationHRZN | $6.86 | -0.10 | -1.51% | $316.38M | 616.64K | 6.43 | -0.91 |
|  FS Bancorp, Inc. Common StockFSBW | $41.54 | -0.69 | -1.63% | $316.35M | 10.23K | 9.89 | 4.21 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.29 | 0.00 | 0.00% | $315.56M | 200 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.48M | 515 | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $12.09 | 0.24 | +1.98% | $314.67M | 1.22M | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.95 | 0.00 | -0.05% | $314.67M | 6.44K | -- | -- |
|  Western Copper and Gold CorporationWRN | $1.67 | 0.06 | +4.06% | $314.57M | 493.77K | -- | -0.01 |
| T ReposiTrak, Inc.TRAK | $17.00 | -0.20 | -1.14% | $314.35M | 33.89K | 53.19 | 0.32 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.94 | 0.00 | 0.00% | $314.35M | 57.39K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $33.90 | -1.38 | -3.92% | $314.07M | 29.57K | -34.32 | -0.99 |
|  The Beauty Health Company Class A Common StockSKIN | $2.52 | 0.05 | +2.23% | $313.26M | 1.63M | -5.99 | -0.42 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.14 | -0.02 | -0.15% | $313.19M | 754.06K | -- | -- |
|  PCB Bancorp Common StockPCB | $21.36 | -0.45 | -2.09% | $312.96M | 8.13K | 12.33 | 1.74 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.98 | 0.01 | +0.10% | $312.32M | 502 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.47 | 0.03 | +0.29% | $311.82M | 96.17K | -- | -- |
|  Gevo, Inc.GEVO | $1.68 | 0.02 | +0.90% | $311.43M | 2.47M | -- | -0.36 |
|  ClearPoint Neuro, Inc. Common StockCLPT | $10.48 | -0.61 | -5.48% | $311.28M | 239.76K | -- | -0.81 |
|  Amarin Corp PlcAMRN | $14.99 | 0.02 | +0.12% | $310.14M | 45.53K | -- | -3.67 |
|  TruBridge, Inc. Common StockTBRG | $20.12 | -0.52 | -2.50% | $309.84M | 91.03K | -4.92 | -4.09 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.52 | -0.03 | -0.28% | $309.47M | 46.00K | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $15.67 | -0.02 | -0.11% | $309.38M | 31.32K | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $2.01 | -0.09 | -4.29% | $309.08M | 77.33K | 43.40 | 0.05 |
|  Radiant Logistics, Inc.RLGT | $6.53 | -0.02 | -0.26% | $308.79M | 166.03K | 23.63 | 0.28 |
