| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $9.94 | -0.33 | -3.17% | $333.16M | 3 | -- | -- |
| Ranpak Holdings Corp.PACK | $3.96 | 0.08 | +1.93% | $333.14M | 70.92K | -16.48 | -0.24 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $13.31 | 1.81 | +15.78% | $332.88M | 6 | -- | -- |
| Vasta Platform Limited Class A Ordinary SharesVSTA | $4.14 | 0.02 | +0.61% | $332.47M | 3.98K | -59.21 | -0.07 |
| Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.50 | 0.00 | 0.00% | $332.01M | 900.70K | -- | -- |
| Foghorn Therapeutics Inc. Common StockFHTX | $5.96 | 0.05 | +0.85% | $331.94M | 19.78K | -4.38 | -1.36 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.45 | 0.01 | +0.10% | $331.84M | 10.28K | -- | -- |
| Horizon Technology Finance CorporationHRZN | $8.21 | 0.04 | +0.55% | $331.11M | 58.36K | -68.38 | -0.12 |
| Huntington Bancshares Incorporated Depositary SharesHBANL | $25.41 | -0.04 | -0.14% | $330.39M | 3.37K | -- | -- |
| Haymaker Acquisition Corp. 4HYAC | $11.17 | 0.01 | +0.10% | $330.08M | 40 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.00 | 0.23 | +2.14% | $330.00M | 13 | -- | -- |
| EMX Royalty CorporationEMX | $3.06 | -0.04 | -1.45% | $329.92M | 63.73K | 305.50 | 0.01 |
| ADC Therapeutics SAADCT | $2.94 | 0.04 | +1.56% | $329.49M | 276.54K | -2.02 | -1.45 |
| Gevo, Inc.GEVO | $1.38 | 0.00 | -0.36% | $329.40M | 430.37K | -4.04 | -0.34 |
| Ranger Energy Services, Inc.RNGR | $14.64 | -0.08 | -0.54% | $329.37M | 87.01K | 22.18 | 0.66 |
| Neumora Therapeutics, Inc. Common StockNMRA | $2.04 | -0.15 | -7.08% | $329.16M | 325.75K | -1.09 | -1.87 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.00 | 0.00% | $328.90M | 4.28K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.72 | 0.02 | +0.32% | $327.92M | 8.14K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.47 | -0.01 | -0.10% | $327.90M | 7.11K | -- | -- |
| Greenfire Resources Ltd.GFR | $4.66 | -0.05 | -1.04% | $327.34M | 1.78K | 13.32 | 0.35 |
| El Pollo Loco Holdings, Inc.LOCO | $10.87 | 0.27 | +2.58% | $326.79M | 33.70K | 12.79 | 0.85 |
| RCI Hospitality Holdings, Inc.RICK | $37.28 | 0.14 | +0.39% | $326.73M | 7.50K | 66.58 | 0.56 |
| Lightbridge Corp.LTBR | $14.21 | 0.56 | +4.14% | $326.67M | 416.74K | -16.92 | -0.84 |
| Neurogene, Inc. Common StockNGNE | $22.86 | 1.86 | +8.86% | $326.03M | 61.97K | -- | -- |
| Civeo CorporationCVEO | $24.20 | 0.60 | +2.56% | $325.64M | 17.35K | -14.94 | -1.62 |
| SelectQuote, Inc.SLQT | $1.89 | 0.04 | +2.45% | $325.58M | 462.05K | -20.94 | -0.09 |
| TruBridge, Inc. Common StockTBRG | $21.66 | -0.18 | -0.81% | $325.47M | 23.58K | -5.30 | -4.09 |
| Pangaea Logistics Solutions Ltd.PANL | $4.96 | -0.01 | -0.30% | $325.15M | 28.45K | 10.54 | 0.47 |
| Nanobiotix S.A. - ADRNBTX | $6.84 | -0.11 | -1.55% | $324.25M | 1.65K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.50 | 0.03 | +0.29% | $322.00M | 201 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $11.20 | 0.60 | +5.66% | $322.00M | 126 | -- | -- |
| NANO-X IMAGING LTD Ordinary SharesNNOX | $5.02 | 0.13 | +2.70% | $320.50M | 281.81K | -5.91 | -0.85 |
| Varex Imaging Corporation Common StockVREX | $7.72 | -0.09 | -1.15% | $320.48M | 53.96K | -6.60 | -1.17 |
| Montauk Renewables, Inc. Common StockMNTK | $2.25 | -0.01 | -0.44% | $320.48M | 12.11K | 45.00 | 0.05 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.02 | +0.19% | $320.16M | 4 | -- | -- |
| Ooma, Inc. Common StockOOMA | $11.62 | 0.12 | +1.00% | $320.12M | 27.85K | -31.39 | -0.37 |
| Critical Metals Corp. Ordinary SharesCRML | $3.25 | -0.13 | -3.99% | $319.96M | 1.44M | -- | -- |
| XOMA Royalty Corporation Common StockXOMA | $26.72 | 0.25 | +0.94% | $319.76M | 1.74K | -23.23 | -1.15 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.20 | 0.17 | +1.75% | $319.52M | 77.70K | -- | -- |
| Summit Midstream CorporationSMC | $26.09 | 0.04 | +0.17% | $319.43M | 16.32K | -2.04 | -12.81 |
| Mama's Creations, Inc. Common StockMAMA | $8.48 | -0.05 | -0.57% | $318.98M | 76.20K | 77.10 | 0.11 |
| Spire Global, Inc.SPIR | $10.26 | 0.11 | +1.06% | $318.78M | 61.27K | -2.95 | -3.48 |
| Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.09 | 0.01 | +0.10% | $318.59M | 605 | -- | -- |
| Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.21 | 0.05 | +0.31% | $318.24M | 16.54K | -- | -- |
| West BancorporationWTBA | $18.79 | -0.18 | -0.92% | $318.23M | 2.27K | 11.05 | 1.70 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $12.42 | 1.64 | +15.21% | $318.20M | 61 | -- | -- |
| RxSight, Inc. Common StockRXST | $7.83 | 0.00 | -0.04% | $318.07M | 139.81K | -9.43 | -0.83 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | 0.00 | -0.01% | $317.95M | 500 | -- | -- |
| Himalaya Shipping Ltd.HSHP | $6.83 | 0.00 | 0.00% | $317.94M | 16.70K | 14.23 | 0.48 |
| NL Industries, Inc.NL | $6.50 | -0.09 | -1.44% | $317.75M | 1.98K | 5.42 | 1.20 |
| Blade Air Mobility, Inc. Class A Common StockBLDE | $3.92 | -0.02 | -0.63% | $317.18M | 149.49K | -11.51 | -0.34 |
| T ReposiTrak, Inc.TRAK | $17.32 | -0.29 | -1.68% | $316.46M | 23.32K | 54.11 | 0.32 |
| S Scage Future - ADRSCAG | $4.37 | -0.17 | -3.74% | $315.71M | 12.16K | -- | -- |
| HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.97 | -0.03 | -0.23% | $315.53M | 27.37K | -- | -- |
| Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.32M | 2.99K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.27 | -0.01 | -0.05% | $314.95M | 2.55K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.49 | -0.20 | -1.87% | $314.70M | 2 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | -0.12 | -1.17% | $314.57M | 108 | -- | -- |
| Amarin Corp PlcAMRN | $15.16 | 0.51 | +3.52% | $314.02M | 41.18K | -4.17 | -3.64 |
| Aldeyra Therapeutics, Inc.ALDX | $5.23 | 0.14 | +2.83% | $313.49M | 422.83K | -5.40 | -0.97 |
| C Churchill Capital Corp X UnitCCCXU | $10.34 | -0.04 | -0.43% | $313.15M | 3.33K | -- | -- |
| D Dolly Varden Silver CorporationDVS | $3.58 | -0.06 | -1.65% | $311.69M | 136.37K | -51.14 | -0.07 |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $9.23 | -1.11 | -10.74% | $311.59M | 22 | -- | -- |
| Marine Products Corp.MPX | $8.90 | -0.01 | -0.11% | $311.46M | 1.64K | 21.19 | 0.42 |
| FS Bancorp, Inc. Common StockFSBW | $40.84 | 0.45 | +1.13% | $311.10M | 5.17K | 9.70 | 4.21 |
| Ocugen, Inc. Common StockOCGN | $1.06 | 0.03 | +3.40% | $311.01M | 671.06K | -5.92 | -0.18 |
| Bankwell Financial Group IncBWFG | $39.48 | 0.09 | +0.22% | $310.88M | 2.75K | 25.15 | 1.57 |
| Tredegar CorporationTG | $8.93 | 0.07 | +0.79% | $310.79M | 8.82K | -11.30 | -0.79 |
| NVE CorpNVEC | $64.17 | -0.07 | -0.12% | $310.38M | 7.02K | 20.70 | 3.10 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.39 | -0.07 | -0.67% | $310.33M | 8.08K | -- | -- |
| REGIONAL MANAGEMENT CORPRM | $31.24 | 0.05 | +0.16% | $309.92M | 5.00K | 7.51 | 4.16 |
| Lightwave Logic, Inc. Common StockLWLG | $2.48 | 0.08 | +3.13% | $309.48M | 503.66K | -13.75 | -0.18 |
| Materialise NVMTLS | $5.23 | -0.08 | -1.51% | $308.92M | 16.21K | 30.76 | 0.17 |
| Canaan Inc. - ADRCAN | $0.67 | 0.02 | +2.73% | $308.90M | 12.97M | -0.66 | -1.02 |
| Natural Gas Services Group, Inc.NGS | $24.64 | 0.01 | +0.02% | $308.67M | 7.42K | 19.25 | 1.28 |
| Outset Medical, Inc. Common StockOM | $17.39 | -0.15 | -0.88% | $308.10M | 107.83K | -7.01 | -2.48 |
| SANUWAVE Health, Inc. Common StockSNWV | $35.94 | 1.18 | +3.38% | $307.94M | 3.85K | 4.32 | 8.32 |
| Altimmune, Inc. Common StockALT | $3.79 | -0.04 | -0.91% | $307.80M | 691.41K | -3.01 | -1.26 |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.55 | 0.05 | +0.49% | $307.80M | 100.15K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.01 | +0.10% | $307.79M | 12 | -- | -- |
| Xunlei LimitedXNET | $4.92 | 0.04 | +0.92% | $307.18M | 65.03K | -82.08 | -0.06 |
| Pioneer Bancorp, Inc. Common StockPBFS | $12.21 | -0.01 | -0.08% | $307.12M | 258 | 16.73 | 0.73 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.22 | -0.05 | -0.53% | $306.87M | 17 | -- | -- |
| Barnes & Noble Education, IncBNED | $9.01 | -0.10 | -1.11% | $306.79M | 57.58K | -0.58 | -15.50 |
| ClearPoint Neuro, Inc. Common StockCLPT | $10.85 | 0.30 | +2.84% | $306.68M | 87.81K | -14.28 | -0.76 |
| PCB Bancorp Common StockPCB | $21.36 | -0.05 | -0.21% | $306.30M | 5.35K | 12.28 | 1.74 |
| O Onity Group Inc.ONIT | $38.23 | -0.11 | -0.29% | $306.17M | 3.36K | 9.35 | 4.09 |
| J Jackson Acquisition Company IIJACS | $10.35 | 0.02 | +0.15% | $306.11M | 12 | -- | -- |
| Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.80 | 0.48 | +11.13% | $305.76M | 640.89K | -- | -- |
| Rackspace Technology, Inc. Common StockRXT | $1.28 | 0.00 | +0.39% | $305.04M | 108.14K | -0.33 | -3.88 |
| Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.39 | -0.03 | -0.24% | $304.92M | 105 | -- | -- |
| AudioCodes LtdAUDC | $10.30 | 0.26 | +2.59% | $303.57M | 76.47K | 18.39 | 0.56 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.12 | 0.07 | +0.72% | $303.33M | 1.11K | -- | -- |
| Nano Dimension Ltd. - ADRNNDM | $1.40 | 0.00 | -0.36% | $303.11M | 211.64K | -3.40 | -0.41 |
| Neuronetics, Inc. Common StockSTIM | $4.58 | 0.11 | +2.51% | $302.93M | 586.51K | -3.73 | -1.23 |
| EVI Industries, Inc.EVI | $23.73 | 0.18 | +0.74% | $302.83M | 213 | 48.44 | 0.49 |
| NACCO Industries, Inc.NC | $40.67 | 0.65 | +1.64% | $302.71M | 1.34K | -17.53 | -2.32 |
| Palladyne AI Corp. Common StockPDYN | $8.47 | -0.04 | -0.51% | $302.39M | 814.70K | -3.92 | -2.16 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | -0.01 | -0.05% | $302.26M | 9 | -- | -- |
| G Graf Global Corp.GRAF | $10.51 | 0.00 | -0.05% | $302.02M | 101 | -- | -- |