إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
D
Drugs Made In America Acquisition Corp. Ordinary SharesDMAA
$9.94-0.33
-3.17%
$333.16M3----
PACK logoRanpak Holdings Corp.PACK$3.960.08
+1.93%
$333.14M70.92K-16.48-0.24
M
M3-Brigade Acquisition V Corp. UnitsMBAVU
$13.311.81
+15.78%
$332.88M6----
VSTA logoVasta Platform Limited Class A Ordinary SharesVSTA$4.140.02
+0.61%
$332.47M3.98K-59.21-0.07
CCIR logoCohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR$10.500.00
0.00%
$332.01M900.70K----
FHTX logoFoghorn Therapeutics Inc. Common StockFHTX$5.960.05
+0.85%
$331.94M19.78K-4.38-1.36
P
ProCap Acquisition Corp Class A Ordinary SharesPCAP
$10.450.01
+0.10%
$331.84M10.28K----
HRZN logoHorizon Technology Finance CorporationHRZN$8.210.04
+0.55%
$331.11M58.36K-68.38-0.12
HBANL logoHuntington Bancshares Incorporated Depositary SharesHBANL$25.41-0.04
-0.14%
$330.39M3.37K----
HYAC logoHaymaker Acquisition Corp. 4HYAC$11.170.01
+0.10%
$330.08M40----
A
Agriculture & Natural Solutions Acquisition Corporation UnitANSCU
$11.000.23
+2.14%
$330.00M13----
EMX logoEMX Royalty CorporationEMX$3.06-0.04
-1.45%
$329.92M63.73K305.500.01
ADCT logoADC Therapeutics SAADCT$2.940.04
+1.56%
$329.49M276.54K-2.02-1.45
GEVO logoGevo, Inc.GEVO$1.380.00
-0.36%
$329.40M430.37K-4.04-0.34
RNGR logoRanger Energy Services, Inc.RNGR$14.64-0.08
-0.54%
$329.37M87.01K22.180.66
NMRA logoNeumora Therapeutics, Inc. Common StockNMRA$2.04-0.15
-7.08%
$329.16M325.75K-1.09-1.87
V
Voyager Acquisition Corp Class A Ordinary SharesVACH
$10.400.00
0.00%
$328.90M4.28K----
O
OMS Energy Technologies Inc. Ordinary SharesOMSE
$7.720.02
+0.32%
$327.92M8.14K----
B
Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG
$10.47-0.01
-0.10%
$327.90M7.11K----
GFR logoGreenfire Resources Ltd.GFR$4.66-0.05
-1.04%
$327.34M1.78K13.320.35
LOCO logoEl Pollo Loco Holdings, Inc.LOCO$10.870.27
+2.58%
$326.79M33.70K12.790.85
RICK logoRCI Hospitality Holdings, Inc.RICK$37.280.14
+0.39%
$326.73M7.50K66.580.56
LTBR logoLightbridge Corp.LTBR$14.210.56
+4.14%
$326.67M416.74K-16.92-0.84
NGNE logoNeurogene, Inc. Common StockNGNE$22.861.86
+8.86%
$326.03M61.97K----
CVEO logoCiveo CorporationCVEO$24.200.60
+2.56%
$325.64M17.35K-14.94-1.62
SLQT logoSelectQuote, Inc.SLQT$1.890.04
+2.45%
$325.58M462.05K-20.94-0.09
TBRG logoTruBridge, Inc. Common StockTBRG$21.66-0.18
-0.81%
$325.47M23.58K-5.30-4.09
PANL logoPangaea Logistics Solutions Ltd.PANL$4.96-0.01
-0.30%
$325.15M28.45K10.540.47
NBTX logoNanobiotix S.A. - ADRNBTX$6.84-0.11
-1.55%
$324.25M1.65K----
C
Lionheart Holdings Class A Ordinary SharesCUB
$10.500.03
+0.29%
$322.00M201----
A
Centurion Acquisition Corp. UnitALFUU
$11.200.60
+5.66%
$322.00M126----
NNOX logoNANO-X IMAGING LTD Ordinary SharesNNOX$5.020.13
+2.70%
$320.50M281.81K-5.91-0.85
VREX logoVarex Imaging Corporation Common StockVREX$7.72-0.09
-1.15%
$320.48M53.96K-6.60-1.17
MNTK logoMontauk Renewables, Inc. Common StockMNTK$2.25-0.01
-0.44%
$320.48M12.11K45.000.05
S
SIM Acquisition Corp. I Class A Ordinary SharesSIMA
$10.440.02
+0.19%
$320.16M4----
OOMA logoOoma, Inc. Common StockOOMA$11.620.12
+1.00%
$320.12M27.85K-31.39-0.37
CRML logoCritical Metals Corp. Ordinary SharesCRML$3.25-0.13
-3.99%
$319.96M1.44M----
XOMA logoXOMA Royalty Corporation Common StockXOMA$26.720.25
+0.94%
$319.76M1.74K-23.23-1.15
C
Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ
$10.200.17
+1.75%
$319.52M77.70K----
SMC logoSummit Midstream CorporationSMC$26.090.04
+0.17%
$319.43M16.32K-2.04-12.81
MAMA logoMama's Creations, Inc. Common StockMAMA$8.48-0.05
-0.57%
$318.98M76.20K77.100.11
SPIR logoSpire Global, Inc.SPIR$10.260.11
+1.06%
$318.78M61.27K-2.95-3.48
AACI logoArmada Acquisition Corp. II Class A Ordinary SharesAACI$10.090.01
+0.10%
$318.59M605----
CPZ logoCalamos Long/Short Equity & Dynamic Income Trust Common StockCPZ$16.210.05
+0.31%
$318.24M16.54K----
WTBA logoWest BancorporationWTBA$18.79-0.18
-0.92%
$318.23M2.27K11.051.70
S
Soulpower Acquisition Corporation UnitsSOUL.U
$12.421.64
+15.21%
$318.20M61----
RXST logoRxSight, Inc. Common StockRXST$7.830.00
-0.04%
$318.07M139.81K-9.43-0.83
F
Fifth Era Acquisition Corp I Class A Ordinary SharesFERA
$10.170.00
-0.01%
$317.95M500----
HSHP logoHimalaya Shipping Ltd.HSHP$6.830.00
0.00%
$317.94M16.70K14.230.48
NL logoNL Industries, Inc.NL$6.50-0.09
-1.44%
$317.75M1.98K5.421.20
BLDE logoBlade Air Mobility, Inc. Class A Common StockBLDE$3.92-0.02
-0.63%
$317.18M149.49K-11.51-0.34
T
ReposiTrak, Inc.TRAK
$17.32-0.29
-1.68%
$316.46M23.32K54.110.32
S
Scage Future - ADRSCAG
$4.37-0.17
-3.74%
$315.71M12.16K----
HOND logoHCM II Acquisition Corp. Class A Ordinary SharesHOND$10.97-0.03
-0.23%
$315.53M27.37K----
SZZL logoSizzle Acquisition Corp. II Class A ordinary sharesSZZL$10.090.00
0.00%
$315.32M2.99K----
D
Roman DBDR Acquisition Corp. II Ordinary sharesDRDB
$10.27-0.01
-0.05%
$314.95M2.55K----
A
AA Mission Acquisition Corp. UnitsAAM.U
$10.49-0.20
-1.87%
$314.70M2----
M
Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC
$10.15-0.12
-1.17%
$314.57M108----
AMRN logoAmarin Corp PlcAMRN$15.160.51
+3.52%
$314.02M41.18K-4.17-3.64
ALDX logoAldeyra Therapeutics, Inc.ALDX$5.230.14
+2.83%
$313.49M422.83K-5.40-0.97
C
Churchill Capital Corp X UnitCCCXU
$10.34-0.04
-0.43%
$313.15M3.33K----
D
Dolly Varden Silver CorporationDVS
$3.58-0.06
-1.65%
$311.69M136.37K-51.14-0.07
B
Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ
$9.23-1.11
-10.74%
$311.59M22----
MPX logoMarine Products Corp.MPX$8.90-0.01
-0.11%
$311.46M1.64K21.190.42
FSBW logoFS Bancorp, Inc. Common StockFSBW$40.840.45
+1.13%
$311.10M5.17K9.704.21
OCGN logoOcugen, Inc. Common StockOCGN$1.060.03
+3.40%
$311.01M671.06K-5.92-0.18
BWFG logoBankwell Financial Group IncBWFG$39.480.09
+0.22%
$310.88M2.75K25.151.57
TG logoTredegar CorporationTG$8.930.07
+0.79%
$310.79M8.82K-11.30-0.79
NVEC logoNVE CorpNVEC$64.17-0.07
-0.12%
$310.38M7.02K20.703.10
A
Aldel Financial II Inc. Class A Ordinary SharesALDF
$10.39-0.07
-0.67%
$310.33M8.08K----
RM logoREGIONAL MANAGEMENT CORPRM$31.240.05
+0.16%
$309.92M5.00K7.514.16
LWLG logoLightwave Logic, Inc. Common StockLWLG$2.480.08
+3.13%
$309.48M503.66K-13.75-0.18
MTLS logoMaterialise NVMTLS$5.23-0.08
-1.51%
$308.92M16.21K30.760.17
CAN logoCanaan Inc. - ADRCAN$0.670.02
+2.73%
$308.90M12.97M-0.66-1.02
NGS logoNatural Gas Services Group, Inc.NGS$24.640.01
+0.02%
$308.67M7.42K19.251.28
OM logoOutset Medical, Inc. Common StockOM$17.39-0.15
-0.88%
$308.10M107.83K-7.01-2.48
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$35.941.18
+3.38%
$307.94M3.85K4.328.32
ALT logoAltimmune, Inc. Common StockALT$3.79-0.04
-0.91%
$307.80M691.41K-3.01-1.26
G
GSR III Acquisition Corp. Ordinary SharesGSRT
$10.550.05
+0.49%
$307.80M100.15K----
P
Andretti Acquisition Corp. II Class A Ordinary SharesPOLE
$10.430.01
+0.10%
$307.79M12----
XNET logoXunlei LimitedXNET$4.920.04
+0.92%
$307.18M65.03K-82.08-0.06
PBFS logoPioneer Bancorp, Inc. Common StockPBFS$12.21-0.01
-0.08%
$307.12M25816.730.73
P
Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR
$10.22-0.05
-0.53%
$306.87M17----
BNED logoBarnes & Noble Education, IncBNED$9.01-0.10
-1.11%
$306.79M57.58K-0.58-15.50
CLPT logoClearPoint Neuro, Inc. Common StockCLPT$10.850.30
+2.84%
$306.68M87.81K-14.28-0.76
PCB logoPCB Bancorp Common StockPCB$21.36-0.05
-0.21%
$306.30M5.35K12.281.74
O
Onity Group Inc.ONIT
$38.23-0.11
-0.29%
$306.17M3.36K9.354.09
J
Jackson Acquisition Company IIJACS
$10.350.02
+0.15%
$306.11M12----
MFH logoMercurity Fintech Holding Inc. Ordinary SharesMFH$4.800.48
+11.13%
$305.76M640.89K----
RXT logoRackspace Technology, Inc. Common StockRXT$1.280.00
+0.39%
$305.04M108.14K-0.33-3.88
VCIC logoVine Hill Capital Investment Corp. Class A Ordinary SharesVCIC$10.39-0.03
-0.24%
$304.92M105----
AUDC logoAudioCodes LtdAUDC$10.300.26
+2.59%
$303.57M76.47K18.390.56
C
Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC
$10.120.07
+0.72%
$303.33M1.11K----
NNDM logoNano Dimension Ltd. - ADRNNDM$1.400.00
-0.36%
$303.11M211.64K-3.40-0.41
STIM logoNeuronetics, Inc. Common StockSTIM$4.580.11
+2.51%
$302.93M586.51K-3.73-1.23
EVI logoEVI Industries, Inc.EVI$23.730.18
+0.74%
$302.83M21348.440.49
NC logoNACCO Industries, Inc.NC$40.670.65
+1.64%
$302.71M1.34K-17.53-2.32
PDYN logoPalladyne AI Corp. Common StockPDYN$8.47-0.04
-0.51%
$302.39M814.70K-3.92-2.16
A
Archimedes Tech SPAC Partners II Co. Ordinary SharesATII
$10.21-0.01
-0.05%
$302.26M9----
G
Graf Global Corp.GRAF
$10.510.00
-0.05%
$302.02M101----
إعلان