إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Tron Inc. Common StockTRON | $1.61 | 0.01 | +0.94% | $415.24M | 383.53K | -40.38 | -0.04 | |
 Designer Brands Inc.DBI | $8.36 | -0.24 | -2.84% | $414.76M | 650.56K | -14.16 | -0.59 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $25.46 | 0.62 | +2.49% | $414.14M | 7 | 22.33 | 1.14 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.02 | 0.00 | 0.00% | $412.62M | 67.66K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $20.70 | -0.05 | -0.24% | $412.05M | 39.80K | 57.50 | 0.36 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.51 | 0.00 | -0.03% | $411.99M | 3.56K | -- | -- | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.03 | -0.48 | -13.79% | $411.00M | 165.88K | -- | -- | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.01 | -0.08 | -2.05% | $410.92M | 11.57K | 9.77 | 0.41 | |
 Kamada LtdKMDA | $7.11 | -0.14 | -2.00% | $409.83M | 12.53K | 19.74 | 0.36 | |
 ZipRecruiter, Inc.ZIP | $4.88 | -0.04 | -0.71% | $409.41M | 485.84K | -10.86 | -0.45 | |
 Mistras Group Inc.MG | $12.98 | 0.45 | +3.56% | $409.37M | 52.80K | 22.37 | 0.58 | |
 GrafTech International Ltd.EAF | $15.85 | -0.42 | -2.58% | $409.27M | 77.52K | -2.01 | -7.90 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.84 | 0.86 | +3.56% | $409.01M | 4.80K | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $18.03 | 0.03 | +0.17% | $408.51M | 37.26K | 25.76 | 0.70 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.37 | 0.02 | +0.08% | $408.46M | 2.53K | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $8.77 | 0.10 | +1.13% | $406.96M | 147.94K | -46.15 | -0.19 | |
 Haverty Furniture Companies, Inc.HVT | $24.99 | -0.04 | -0.17% | $406.46M | 27.02K | 21.92 | 1.14 | |
 Yatsen Holding Limited - ADRYSG | $4.32 | -0.03 | -0.80% | $405.63M | 52.52K | -6.25 | -0.69 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.33 | 0.02 | +0.19% | $405.52M | 4 | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $32.26 | -1.09 | -3.25% | $405.41M | 24.34K | 21.79 | 1.48 | |
 The E.W. Scripps CompanySSP | $4.57 | 0.16 | +3.51% | $405.38M | 261.75K | -10.38 | -0.44 | |
 Telos Corporation Common StockTLS | $5.50 | 0.07 | +1.22% | $405.35M | 147.92K | -13.40 | -0.41 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.83 | 0.37 | +2.12% | $405.20M | 81.08K | 26.61 | 0.67 | |
 Wabash National Corp.WNC | $9.98 | 0.08 | +0.86% | $404.56M | 137.38K | 1.64 | 6.08 | |
 Postal Realty Trust, IncPSTL | $15.51 | 0.04 | +0.23% | $404.52M | 47.08K | 32.30 | 0.48 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.39 | -0.02 | -0.15% | $404.27M | 32.47K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.77 | -0.25 | -3.62% | $404.24M | 273.89K | 18.29 | 0.37 | |
D Dolly Varden Silver CorporationDVS | $4.39 | -0.15 | -3.19% | $403.75M | 650.21K | -19.11 | -0.23 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.84 | 0.18 | +1.40% | $403.26M | 402.72K | -32.92 | -0.39 | |
D Defi Technologies, Inc.DEFT | $1.04 | 0.03 | +3.47% | $403.24M | 2.07M | 20.90 | 0.05 | |
 PureTech Health plc - ADRPRTC | $16.67 | -0.24 | -1.40% | $402.98M | 2 | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.44 | 0.08 | +0.96% | $402.39M | 778.29K | -0.92 | -9.20 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.05 | -0.23 | -0.81% | $401.86M | 129 | 14.61 | 1.92 | |
 Lightwave Logic, Inc. Common StockLWLG | $3.00 | -0.77 | -20.29% | $401.57M | 6.42M | -16.69 | -0.18 | |
 West BancorporationWTBA | $23.67 | -0.09 | -0.38% | $400.99M | 5.27K | 12.46 | 1.90 | |
 Perion Network Ltd.PERI | $9.80 | 0.00 | 0.00% | $400.79M | 50.06K | -37.69 | -0.26 | |
 Cerus CorpCERS | $2.08 | 0.08 | +3.73% | $400.50M | 411.92K | -26.06 | -0.08 | |
 Nature's Sunshine Products Inc.NATR | $22.87 | -0.36 | -1.53% | $400.19M | 41.71K | 28.24 | 0.81 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.74 | 0.02 | +0.87% | $399.62M | 214.42K | -5.98 | -0.29 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.63 | 0.07 | +1.17% | $399.34M | 79.68K | 4.33 | 1.30 | |
 Cellectis S.A. - ADRCLLS | $3.98 | -0.81 | -17.01% | $398.79M | 102.94K | -6.85 | -0.58 | |
 Anterix Inc. Common StockATEX | $21.29 | -0.30 | -1.39% | $398.48M | 36.53K | 4.17 | 5.11 | |
 Datavault AI Inc. Common StockDVLT | $1.40 | 0.11 | +8.98% | $397.88M | 11.83M | -- | -- | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.84 | 0.09 | +0.38% | $397.52M | 8.92K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $5.51 | -0.15 | -2.65% | $397.08M | 89.24K | -0.03 | -210.87 | |
 North American Construction Group Ltd.NOA | $13.65 | -0.18 | -1.32% | $396.81M | 38.62K | 14.52 | 0.94 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.93 | -0.06 | -1.10% | $396.80M | 425 | 4.84 | 1.02 | |
A American Integrity Insurance Group, Inc.AII | $20.26 | -0.12 | -0.59% | $396.63M | 53.44K | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.33 | 0.95 | +7.65% | $396.46M | 1.17M | -15.87 | -0.84 | |
 Pennant Investment CorpPNNT | $6.07 | 0.03 | +0.41% | $396.02M | 335.45K | 12.13 | 0.50 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $56.35 | 0.47 | +0.85% | $394.86M | 6.50K | 3.25 | 17.32 | |
 Vanda Pharmaceuticals Inc.VNDA | $6.68 | 0.05 | +0.69% | $394.53M | 628.75K | -4.70 | -1.42 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | -0.02 | -0.19% | $393.89M | 4.50K | -- | -- | |
 Nathan's Famous IncNATH | $96.11 | 0.99 | +1.04% | $393.06M | 20.75K | 17.32 | 5.55 | |
 Colony Bankcorp Inc.CBAN | $18.48 | 0.08 | +0.41% | $393.04M | 19.52K | 11.62 | 1.59 | |
 Venu Holding CorporationVENU | $9.11 | 0.21 | +2.42% | $392.90M | 56.01K | -7.52 | -1.21 | |
 Bumble Inc. Class A Common StockBMBL | $3.48 | 0.02 | +0.72% | $392.90M | 1.16M | -- | -- | |
 NovaBay Pharmaceuticals, Inc.NBY | $3.12 | 0.41 | +14.94% | $392.52M | 421.59K | -- | -- | |
 Citizens & Northern CorporationCZNC | $22.04 | 0.05 | +0.23% | $392.35M | 22.32K | 12.52 | 1.76 | |
 Contango ORE, Inc.CTGO | $26.20 | -0.61 | -2.28% | $392.03M | 105.92K | 261.98 | 0.10 | |
 Bankwell Financial Group IncBWFG | $49.72 | 0.11 | +0.22% | $391.67M | 11.14K | 13.77 | 3.61 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.85 | 0.10 | +0.84% | $390.74M | 9.22K | 8.01 | 1.48 | |
I Isabella Bank Corporation Common stockISBA | $53.22 | 2.15 | +4.20% | $390.34M | 7.85K | 21.63 | 2.46 | |
 Orange County Bancorp, Inc. Common StockOBT | $29.18 | -0.06 | -0.19% | $390.09M | 7.25K | 9.66 | 3.02 | |
 International Tower Hill Mines, Ltd.THM | $1.88 | -0.04 | -2.34% | $389.79M | 203.16K | -187.50 | -0.01 | |
 GRAVITY Co., Ltd.GRVY | $55.94 | -0.45 | -0.81% | $388.69M | 4.37K | 7.05 | 7.93 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.80 | 0.00 | 0.00% | $388.30M | 898.38K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.59 | 0.02 | +0.14% | $388.07M | 403 | 44.10 | 0.24 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.83 | 0.04 | +0.62% | $387.71M | 176.34K | 11.39 | 0.60 | |
 Aura Biosciences, Inc. Common StockAURA | $6.09 | -0.24 | -3.71% | $387.05M | 59.05K | -3.14 | -1.94 | |
 SmartRent, Inc.SMRT | $2.04 | 0.00 | -0.24% | $386.92M | 975.77K | -5.68 | -0.36 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $17.87 | 0.07 | +0.39% | $385.99M | 70 | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $5.76 | -0.16 | -2.77% | $385.68M | 82.48K | -0.92 | -6.25 | |
C Costamare Bulkers Holdings LimitedCMDB | $15.86 | -0.04 | -0.25% | $385.42M | 11.91K | -- | -- | |
 Calavo Growers IncCVGW | $21.59 | 0.07 | +0.35% | $385.36M | 45.05K | 24.53 | 0.88 | |
 PepGen Inc. Common StockPEPG | $5.61 | 0.14 | +2.47% | $385.33M | 130.92K | -1.99 | -2.82 | |
N Net Lease Office PropertiesNLOP | $26.00 | 0.03 | +0.10% | $385.09M | 28.08K | -2.13 | -12.22 | |
 REGIONAL MANAGEMENT CORPRM | $39.65 | 0.09 | +0.22% | $385.08M | 14.31K | 9.60 | 4.13 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.51 | -0.95 | -14.71% | $385.01M | 83.40K | -- | -- | |
 Jack in the Box Inc.JACK | $20.34 | 0.70 | +3.54% | $384.46M | 191.87K | -4.76 | -4.27 | |
 Nano Dimension Ltd. - ADRNNDM | $1.82 | 0.02 | +1.39% | $383.86M | 1.83M | -1.50 | -1.22 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.02 | +0.14% | $383.63M | 104 | -- | -- | |
 RBB Bancorp Common StockRBB | $22.45 | 0.17 | +0.79% | $382.79M | 11.57K | 15.07 | 1.49 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $21.89 | -0.46 | -2.06% | $382.60M | 109.90K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $24.44 | 0.09 | +0.37% | $382.55M | 184.88K | -- | -- | |
 National CineMedia, Inc.NCMI | $4.08 | 0.08 | +1.88% | $382.36M | 63.83K | -27.17 | -0.15 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | 0.01 | +0.05% | $382.20M | 254 | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.19 | -0.01 | -0.15% | $381.94M | 51.00K | -- | -- | |
 B&G Foods, Inc.BGS | $4.78 | 0.08 | +1.60% | $381.89M | 385.46K | -1.51 | -3.16 | |
 Simulations Plus, Inc.SLP | $18.95 | -0.48 | -2.44% | $381.84M | 52.93K | -5.89 | -3.22 | |
 GENIE ENERGY LTDGNE | $14.38 | -0.04 | -0.24% | $381.13M | 20.59K | -- | -- | |
 Titan Machinery Inc.TITN | $16.27 | 0.12 | +0.75% | $380.26M | 29.13K | -5.98 | -2.72 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | 0.00 | +0.04% | $380.22M | 837 | -- | -- | |
 G Willi-Food International LtdWILC | $27.30 | -0.61 | -2.17% | $380.18M | 7.67K | 14.52 | 1.88 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.64 | -0.06 | -0.23% | $379.98M | 33.28K | 11.91 | 2.32 | |
 TechTarget, Inc. Common StockTTGT | $5.26 | 0.06 | +1.15% | $379.55M | 83.42K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.01 | +0.05% | $379.50M | 183.69K | -- | -- | |
 MBIA Inc.MBI | $7.51 | 0.00 | 0.00% | $379.21M | 172.35K | -2.06 | -3.64 | |
 Obsidian Energy Ltd.OBE | $5.65 | -0.17 | -2.92% | $379.21M | 111.12K | -2.59 | -2.18 |
إعلان