| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.64 | -0.26 | -2.39% | $371.70M | 155 | -- | -- |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.41 | -0.06 | -2.62% | $370.02M | 998.85K | -2.25 | -1.14 |
|  First BankFRBA | $15.06 | -0.09 | -0.57% | $369.60M | 65.18K | 9.83 | 1.51 |
|  Community West Bancshares Common StockCWBC | $19.55 | -0.39 | -1.97% | $368.45M | 44.00K | 13.86 | 1.39 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.63 | -0.02 | -0.19% | $367.99M | 42.69K | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $18.26 | 0.05 | +0.28% | $367.65M | 10.96K | -- | -- |
|  Uranium Royalty Corp. Common StockUROY | $2.73 | -0.06 | -1.97% | $367.50M | 2.50K | 91.67 | 0.03 |
| K Kestrel Group, Ltd.KG | $26.36 | 1.62 | +6.49% | $367.36M | 33.35K | -0.87 | -42.60 |
|  Civeo CorporationCVEO | $24.04 | 0.49 | +2.08% | $367.00M | 4 | -16.84 | -1.62 |
|  Metalla Royalty & Streaming Ltd.MTA | $4.04 | -0.22 | -5.27% | $366.86M | 371.30K | -79.30 | -0.05 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.77 | 1.45 | +13.47% | $366.63M | 1 | -- | -- |
|  CytomX Therapeutics, Inc.CTMX | $2.32 | 0.06 | +2.89% | $366.13M | 5.23K | 4.84 | 0.48 |
|  Artesian Resources CorpARTNA | $33.12 | 0.91 | +2.80% | $365.94M | 39.09K | 17.07 | 2.08 |
|  1-800-FLOWERS.COM IncFLWS | $5.90 | -0.38 | -6.08% | $365.81M | 40 | -2.17 | -2.65 |
|  Xponential Fitness, Inc.XPOF | $10.55 | 0.13 | +1.26% | $364.98M | 309.15K | -5.12 | -2.04 |
|  Corvus Pharmaceuticals, Inc.CRVS | $4.38 | -0.14 | -3.19% | $364.75M | 11 | -4.83 | -0.98 |
|  NL Industries, Inc.NL | $6.35 | -0.28 | -4.24% | $363.92M | 20.57K | 6.21 | 1.20 |
|  Potbelly Corporation Common StockPBPB | $12.15 | 0.22 | +1.85% | $363.58M | 186.03K | 9.64 | 1.25 |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $6.90 | -0.68 | -9.03% | $363.01M | 235 | -96.07 | -0.07 |
|  Park Aerospace Corp. Common StockPKE | $18.22 | 0.70 | +3.96% | $362.79M | 1 | 50.75 | 0.36 |
|  Vishay Precision Group, Inc.VPG | $26.95 | -0.59 | -2.13% | $362.59M | 105.22K | 36.96 | 0.74 |
|  Value Line IncVALU | $38.45 | 0.16 | +0.42% | $362.52M | 4.04K | 16.39 | 2.35 |
|  Caledonia Mining Corporation PlcCMCL | $19.30 | -1.44 | -6.94% | $361.78M | 972 | 14.42 | 1.30 |
|  Rackspace Technology, Inc. Common StockRXT | $1.23 | -0.05 | -4.30% | $360.83M | 564.09K | -0.39 | -3.88 |
|  Spok Holdings, IncSPOK | $17.03 | -0.05 | -0.32% | $360.43M | 3 | 24.00 | 0.73 |
|  Transcontinental Realty Investors, Inc.TCI | $41.00 | -0.08 | -0.20% | $358.62M | 3.65K | 112.19 | 0.37 |
|  Rigel Pharmaceuticals Inc. (New)RIGL | $21.01 | 1.10 | +5.50% | $358.34M | 255.87K | 143.21 | 0.14 |
|  Allot Ltd. Ordinary SharesALLT | $7.72 | -0.10 | -1.29% | $357.61M | 13 | -77.75 | -0.10 |
|  Euroseas Ltd.(Marshall Islands)ESEA | $51.41 | -1.59 | -3.02% | $357.34M | 30 | 2.75 | 18.57 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $3.38 | -0.01 | -0.15% | $357.10M | 13.95K | -- | -- |
|  Five Point Holdings, LLC Class A Common SharesFPH | $5.28 | -0.16 | -2.94% | $356.41M | 322.80K | 4.68 | 1.09 |
|  Olema Pharmaceuticals, Inc. Common StockOLMA | $5.10 | 0.09 | +1.80% | $356.13M | 15 | -2.38 | -2.19 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.09 | 0.02 | +0.15% | $356.04M | 445 | -- | -- |
| A American Integrity Insurance Group, Inc.AII | $18.60 | 1.00 | +5.69% | $355.74M | 66.68K | -- | -- |
|  Quanterix Corporation Common StockQTRX | $6.09 | 0.02 | +0.26% | $354.58M | 686.02K | -7.17 | -1.06 |
|  Materialise NVMTLS | $5.25 | -0.11 | -2.07% | $354.40M | 55.07K | 35.29 | 0.17 |
|  Dine Brands Global, Inc.DIN | $22.77 | -0.31 | -1.36% | $354.39M | 24 | 6.28 | 3.61 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.19 | 0.03 | +0.22% | $353.80M | 1.88K | -- | -- |
|  Flotek Industries, Inc.FTK | $11.97 | 0.04 | +0.36% | $353.78M | 20 | 26.33 | 0.45 |
|  loanDepot, Inc.LDI | $1.59 | -0.16 | -8.91% | $353.66M | 2.00K | -3.78 | -0.45 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $5.54 | -0.06 | -1.16% | $353.53M | 291.30K | -5.68 | -0.99 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.23 | -0.10 | -0.93% | $352.94M | 13.98K | -- | -- |
|  Smith & Wesson Brands, Inc. Common StockSWBI | $7.96 | -0.04 | -0.56% | $352.88M | 145 | 10.21 | 0.78 |
| C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.34 | -0.01 | -0.14% | $352.81M | 318.92K | -- | -- |
|  NWTN Inc. Class B Ordinary SharesNWTN | $1.25 | -0.10 | -7.52% | $352.10M | 311 | -- | -- |
|  Community Health Systems, Inc.CYH | $2.52 | 0.04 | +1.83% | $351.84M | 1.04K | -1.69 | -1.49 |
|  United States Antimony CorporationUAMY | $2.92 | -0.17 | -5.67% | $351.35M | 24.27K | -73.75 | -0.04 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.69 | -0.07 | -2.53% | $350.89M | 4.05K | -4.78 | -0.55 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.47 | -0.16 | -4.38% | $349.50M | 102.20K | -41.39 | -0.14 |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.34 | 0.04 | +0.44% | $349.23M | 1.02K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.05 | 0.01 | +0.10% | $348.80M | 1.95K | -- | -- |
|  Verastem, Inc.VSTM | $6.23 | -0.05 | -0.87% | $348.32M | 100 | -1.99 | -3.19 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.18 | 0.02 | +0.15% | $348.18M | 29.30K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $6.80 | 0.06 | +0.86% | $347.35M | 3.79K | -5.35 | -1.27 |
| S Solesence, Inc. Common StockSLSN | $3.73 | -0.12 | -3.12% | $347.01M | 9 | -- | -- |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.63 | -0.15 | -2.67% | $346.40M | 544.60K | -16.97 | -0.33 |
|  Southern First Bancshares, Inc.SFST | $42.28 | -0.95 | -2.18% | $346.38M | 27.72K | 22.05 | 1.92 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $2.13 | -0.03 | -1.41% | $346.05M | 131 | -1.85 | -1.63 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.03 | -0.01 | -0.09% | $346.00M | 623 | -- | -- |
|  Neonode Inc. Common StockNEON | $20.59 | -1.89 | -8.39% | $345.56M | 26 | -29.00 | -0.71 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.70 | -0.22 | -2.27% | $344.79M | 293.89K | -10.04 | -0.98 |
|  Cohen Circle Acquisition Corp. I UnitCCIRU | $12.10 | -0.47 | -3.88% | $344.77M | 176 | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.75 | -1.43 | -5.45% | $344.60M | 10 | 12.44 | 2.02 |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.61 | -0.04 | -0.47% | $344.39M | 3.41K | 92.50 | 0.10 |
|  Cooper-Standard Automotive Inc.CPS | $24.36 | -0.40 | -1.60% | $344.29M | 125.06K | -7.43 | -2.64 |
|  Mayville Engineering Company, Inc.MEC | $16.56 | -0.66 | -3.79% | $343.75M | 132.76K | 15.56 | 1.08 |
|  GEOPARK LIMITEDGPRK | $6.59 | -0.19 | -2.76% | $343.52M | 608.74K | 3.40 | 1.97 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.14 | 0.13 | +4.19% | $343.04M | 739 | -1.16 | -2.75 |
|  Acco Brands CorporationACCO | $3.78 | -0.10 | -2.71% | $342.83M | 755 | -3.37 | -1.13 |
|  Seaport Entertainment Group Inc.SEG | $22.50 | -0.05 | -0.21% | $342.76M | 93.97K | -- | -- |
|  Galiano Gold Inc.GAU | $1.29 | -0.11 | -8.21% | $342.43M | 3.44K | -66.25 | -0.02 |
|  NACCO Industries, Inc.NC | $39.52 | -0.70 | -1.74% | $342.34M | 5.59K | -19.83 | -2.32 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.31 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
|  Aduro Clean Technologies Inc. Common StockADUR | $11.14 | -0.29 | -2.57% | $341.96M | 64 | -44.56 | -0.25 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.67 | -0.40 | -3.02% | $341.45M | 484 | -4.98 | -2.53 |
|  Orange County Bancorp, Inc. Common StockOBT | $25.46 | -0.92 | -3.48% | $340.47M | 37.18K | 10.32 | 2.47 |
|  Gladstone Land CorporationLAND | $9.39 | -0.20 | -2.12% | $340.10M | 176 | -37.60 | -0.25 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.03 | 0.03 | +3.40% | $339.71M | 4.05K | -- | -- |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $21.18 | -0.51 | -2.41% | $339.68M | 15 | 13.23 | 1.59 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.69 | 0.06 | +3.35% | $339.23M | 34.42K | -2.66 | -0.64 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.00 | 0.00 | 0.00% | $339.14M | 1.30K | -- | -- |
|  Monte Rosa Therapeutics, Inc. Common StockGLUE | $5.58 | 0.31 | +5.89% | $338.92M | 627.12K | -3.01 | -1.83 |
|  Ranger Energy Services, Inc.RNGR | $14.21 | -0.50 | -3.39% | $338.71M | 287.11K | 22.81 | 0.66 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.11 | -0.66 | -3.69% | $338.52M | 19.43K | 13.71 | 1.23 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.17 | 0.04 | +0.23% | $338.30M | 28.98K | -- | -- |
|  Mama's Creations, Inc. Common StockMAMA | $8.38 | -0.15 | -1.82% | $337.74M | 308.05K | 81.64 | 0.11 |
|  Critical Metals Corp. Ordinary SharesCRML | $3.38 | 0.00 | +0.15% | $337.71M | 5.13K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $10.02 | -0.07 | -0.74% | $337.34M | 92.93K | -4.82 | -2.07 |
| D Dolly Varden Silver CorporationDVS | $3.52 | -0.13 | -3.57% | $336.94M | 527.23K | -55.29 | -0.07 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | -0.01 | -0.05% | $336.67M | 736.34K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.43 | 0.00 | 0.00% | $336.60M | 13.93K | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $6.57 | -0.02 | -0.24% | $335.69M | 792 | -5.00 | -1.34 |
|  The Oncology Institute, Inc. Common StockTOI | $3.69 | 0.06 | +1.74% | $335.58M | 625 | -4.68 | -0.78 |
|  Emergent Biosolutions, Inc.EBS | $6.07 | -0.43 | -6.69% | $335.44M | 5 | -2.28 | -2.71 |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.49 | -0.01 | -0.05% | $335.17M | 1.47M | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $30.40 | -0.38 | -1.23% | $334.80M | 4.33K | -- | -- |
|  Resolute Holdings Management Common StockRHLD | $39.24 | -2.72 | -6.47% | $334.69M | 38.49K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | -0.01 | -0.06% | $333.16M | 3.74K | -- | -- |
|  B&G Foods, Inc.BGS | $4.15 | -0.11 | -2.49% | $333.08M | 222 | -1.57 | -2.66 |
|  CHATHAM LODGING TRUSTCLDT | $6.79 | -0.19 | -2.68% | $332.60M | 1.01K | 113.17 | 0.06 |
