إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Boston Omaha CorporationBOC | $13.46 | -0.02 | -0.15% | $419.59M | 157.44K | 444.67 | 0.03 | |
 Bank7 Corp. Common stockBSVN | $44.45 | -0.65 | -1.43% | $419.12M | 9.44K | 9.56 | 4.64 | |
 Safe Bulkers, Inc.SB | $3.94 | 0.08 | +1.94% | $418.96M | 312.67K | 4.93 | 0.83 | |
 Paysign, Inc. Common StockPAYS | $7.42 | -0.11 | -1.47% | $418.83M | 544.84K | 51.50 | 0.15 | |
 Allied Gaming & Entertainment Inc. Common StockAGAE | $1.70 | -0.10 | -5.56% | $418.21M | 27.46K | -22.45 | -0.49 | |
 Claros Mortgage Trust, Inc.CMTG | $2.83 | -0.13 | -4.22% | $418.12M | 773.31K | -1.69 | -1.77 | |
 aTyr Pharma, Inc. Common StockATYR | $4.72 | -0.22 | -4.51% | $417.52M | 1.76K | -5.79 | -0.81 | |
 Columbus McKinnon Corp/NYCMCO | $14.65 | 0.17 | +1.15% | $417.41M | 546.25K | -85.59 | -0.17 | |
 Anterix Inc. Common StockATEX | $22.18 | 0.40 | +1.83% | $417.29M | 172.72K | -35.43 | -0.63 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.98 | 0.27 | +1.05% | $415.68M | 44.17K | -- | -- | |
 Bandwidth Inc. Class A Common StockBAND | $13.93 | 0.07 | +0.48% | $414.59M | 424.05K | -40.46 | -0.34 | |
 Mitek Systems, Inc.MITK | $9.01 | -0.04 | -0.50% | $412.81M | 10 | 32.36 | 0.28 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.64 | 0.07 | +0.25% | $412.72M | 82.20K | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $22.27 | -0.25 | -1.09% | $411.73M | 308.97K | -3.74 | -5.89 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $41.82 | -1.68 | -3.86% | $411.27M | 75.04K | 14.16 | 2.94 | |
 Hudson Technologies IncHDSN | $9.45 | 1.13 | +13.53% | $410.02M | 3.00M | 14.51 | 0.65 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.11 | -0.02 | -0.48% | $409.48M | 62.60K | -2.48 | -1.65 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.69 | 0.05 | +0.30% | $408.96M | 53.55K | -- | -- | |
 Home Bancorp, Inc.HBCP | $52.36 | -0.87 | -1.63% | $408.44M | 35.38K | 11.51 | 4.55 | |
 Pacific Biosciences of California, Inc.PACB | $1.38 | -0.11 | -7.72% | $408.42M | 3.87K | -0.83 | -1.64 | |
 Myers Industries, Inc.MYE | $14.64 | 0.00 | +0.01% | $407.47M | 526.60K | 38.93 | 0.28 | |
 COMPASS Pathways Plc - ADRCMPS | $4.33 | 0.39 | +9.77% | $406.99M | 8 | -2.19 | -1.99 | |
 High Tide Inc. Common SharesHITI | $2.19 | 0.07 | +3.54% | $406.02M | 286.38K | -166.67 | -0.03 | |
 Absci Corporation Common StockABSI | $2.83 | -0.09 | -3.25% | $406.01M | 11.26K | -3.06 | -0.92 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $36.73 | -0.71 | -1.89% | $405.63M | 91.11K | -3.03 | -12.10 | |
 Greene County Bancorp IncGCBC | $23.64 | -0.39 | -1.60% | $405.24M | 22.53K | 15.35 | 1.55 | |
 Sierra BancorpBSRR | $29.33 | -0.06 | -0.20% | $405.17M | 44.75K | 10.15 | 2.89 | |
 Flushing Financial CorpFFIC | $11.94 | 0.02 | +0.13% | $404.99M | 501.20K | -10.08 | -1.19 | |
 Wabash National Corp.WNC | $9.98 | 0.07 | +0.67% | $403.86M | 613.88K | -4.08 | -2.42 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.71 | 0.03 | +0.21% | $403.56M | 37.42K | 11.23 | 1.04 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.46 | -0.11 | -3.05% | $403.38M | 1.75M | -4.23 | -1.49 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $13.19 | -0.07 | -0.53% | $403.21M | 314 | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.18 | 0.01 | +0.05% | $403.10M | 59.11K | -- | -- | |
 First Foundation Inc.FFWM | $4.88 | 0.01 | +0.31% | $401.22M | 2.45M | -3.83 | -1.27 | |
T The Generation Essentials GroupTGE | $5.50 | 0.06 | +1.19% | $400.77M | 17.93K | -- | -- | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $4.79 | 0.00 | +0.10% | $399.77M | 1.64M | -18.49 | -0.27 | |
 Red River Bancshares, Inc. Common StockRRBI | $59.91 | -0.03 | -0.05% | $398.86M | 23.28K | 12.03 | 4.96 | |
 Erasca, Inc. Common StockERAS | $1.42 | -0.14 | -8.71% | $398.02M | 1.02M | -2.27 | -0.62 | |
 Community Health Systems, Inc.CYH | $2.60 | 0.08 | +2.98% | $397.94M | 3.26M | -1.91 | -1.49 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.72 | -0.18 | -2.64% | $397.34M | 60 | -105.16 | -0.07 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.72 | 0.03 | +0.23% | $396.63M | 2 | 10.21 | 1.04 | |
 First Business Financial Services, Inc.FBIZ | $47.44 | -0.24 | -0.51% | $396.45M | 46.93K | 8.48 | 5.62 | |
 Kingsway Financial Services, Inc.KFS | $13.92 | -0.01 | -0.09% | $396.03M | 43.90K | -- | -- | |
 IBEX Limited Common SharesIBEX | $29.59 | -0.36 | -1.20% | $395.42M | 99.34K | 13.88 | 2.13 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $20.18 | -0.50 | -2.39% | $394.34M | 108.78K | 4.67 | 4.32 | |
 Cool Company Ltd.CLCO | $7.42 | 0.16 | +2.13% | $393.18M | 10 | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $3.92 | -0.18 | -4.41% | $392.49M | 422 | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $17.38 | -0.06 | -0.35% | $391.85M | 125.58K | 12.71 | 1.36 | |
N Namib Minerals Ordinary SharesNAMM | $4.00 | -0.02 | -0.62% | $391.58M | 661.79K | -5.74 | -1.27 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.28 | 0.03 | +2.80% | $391.55M | 12 | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.45 | -0.04 | -0.33% | $390.76M | 126.99K | -- | -- | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.03 | -0.22 | -1.56% | $390.69M | 8 | 7.01 | 1.96 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.92 | 0.19 | +2.87% | $390.52M | 198.81K | -3.70 | -1.87 | |
 SandRidge Energy, Inc.SD | $10.38 | -0.12 | -1.14% | $388.88M | 287.17K | 8.28 | 1.28 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.71 | -0.12 | -3.00% | $388.27M | 542.76K | 6.72 | 0.55 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.19 | 0.01 | +0.10% | $388.24M | 2.10K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.67 | -0.13 | -0.52% | $388.10M | 89.40K | 9.99 | 2.48 | |
 Lifeway Foods IncLWAY | $25.30 | 0.51 | +2.06% | $387.68M | 44.42K | 38.64 | 0.66 | |
 AerSale Corporation Common StockASLE | $6.03 | -0.09 | -1.55% | $387.55M | 273.10K | -75.18 | -0.11 | |
 Nathan's Famous IncNATH | $94.95 | -2.83 | -2.89% | $387.11M | 30.06K | 16.13 | 5.87 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.25 | 0.00 | 0.00% | $386.44M | 14.68K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.34 | 0.04 | +0.34% | $386.25M | 22.96K | -- | -- | |
 VersaBank Common SharesVBNK | $11.81 | 0.01 | +0.12% | $386.00M | 89.66K | 10.79 | 1.10 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.53 | 0.01 | +0.06% | $384.96M | 56.36K | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $4.65 | 0.09 | +1.97% | $384.94M | 44.75K | -- | -- | |
 Caledonia Mining Corporation PlcCMCL | $19.68 | 0.38 | +1.94% | $384.72M | 185.93K | 15.34 | 1.30 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.47 | -0.09 | -5.58% | $383.45M | 16.29K | -13.03 | -1.38 | |
 Immunic, Inc. Common StockIMUX | $0.94 | -0.02 | -1.92% | $383.27M | 662.58K | -3.25 | -1.23 | |
 Kearny Financial CorporationKRNY | $5.93 | -0.10 | -1.58% | $382.94M | 345.80K | -5.20 | -1.14 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.58 | 0.01 | +0.09% | $382.73M | 209 | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.35 | -0.08 | -0.95% | $382.70M | 21.28K | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $8.38 | -0.04 | -0.53% | $382.56M | 590.74K | -0.68 | -12.10 | |
C Carlsmed, Inc. Common StockCARL | $13.96 | -0.65 | -4.48% | $381.83M | 304.40K | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.22 | -0.24 | -3.26% | $381.19M | 85.21K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $4.20 | -0.04 | -1.06% | $380.90M | 896.74K | -20.50 | -0.20 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.57 | 0.07 | +0.66% | $380.04M | 61 | -- | -- | |
 JELD-WEN Holding, Inc.JELD | $4.47 | -0.21 | -4.44% | $380.01M | 1.75M | -2.00 | -2.23 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.09 | -0.43 | -2.96% | $379.74M | 216.79K | -78.67 | -0.18 | |
 Civista Bancshares, Inc.CIVB | $19.46 | -0.27 | -1.37% | $377.65M | 145.42K | 7.73 | 2.53 | |
 Metalla Royalty & Streaming Ltd.MTA | $3.96 | -0.08 | -1.86% | $377.04M | 333.25K | -81.50 | -0.05 | |
 Capricor Therapeutics IncCAPR | $8.18 | 0.00 | -0.06% | $376.45M | 1 | -5.80 | -1.42 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $21.07 | 0.06 | +0.28% | $376.39M | 173.82K | 150.43 | 0.14 | |
 Candel Therapeutics, Inc. Common StockCADL | $6.44 | -0.13 | -1.98% | $375.77M | 582.07K | -5.60 | -1.34 | |
 1-800-FLOWERS.COM IncFLWS | $5.90 | 0.00 | +0.07% | $375.66M | 471.33K | -2.23 | -2.65 | |
 Vigil Neuroscience, Inc. Common StockVIGL | $8.04 | -0.01 | -0.06% | $375.24M | 1.57M | -3.90 | -2.06 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.34 | 0.06 | +1.21% | $373.89M | 235.82K | 4.91 | 1.09 | |
 United States Antimony CorporationUAMY | $3.08 | 0.16 | +5.31% | $373.86M | 248 | -78.47 | -0.04 | |
 Allot Ltd. Ordinary SharesALLT | $7.72 | 0.00 | -0.04% | $373.01M | 359.16K | -81.10 | -0.10 | |
 First BankFRBA | $14.88 | -0.18 | -1.16% | $372.84M | 71.16K | 9.91 | 1.51 | |
 Amarin Corp PlcAMRN | $14.48 | -0.49 | -3.27% | $372.73M | 54.21K | -4.95 | -3.64 | |
 Ondas Holdings Inc. Common StockONDS | $2.12 | 0.05 | +2.17% | $372.59M | 8.89K | -2.88 | -0.72 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.98 | -0.06 | -2.13% | $371.98M | 31 | -6.56 | -0.41 | |
 Jack in the Box Inc.JACK | $19.64 | -0.54 | -2.67% | $371.93M | 12 | -10.10 | -1.95 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.52 | 0.21 | +1.29% | $371.45M | 274 | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.38 | -0.26 | -2.44% | $370.79M | 600 | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.79 | 0.10 | +3.72% | $369.70M | 687 | -5.04 | -0.55 | |
 Spok Holdings, IncSPOK | $18.36 | 1.33 | +7.81% | $369.58M | 216.30K | 24.61 | 0.73 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.13 | -0.13 | -0.73% | $368.77M | 16.04K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $135.87 | -9.17 | -6.32% | $368.67M | 43.74K | 9.15 | 14.78 |
إعلان