إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Ares Acquisition Corporation IIIAAC | $10.08 | -0.01 | -0.10% | $498.14M | 1.47K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.39 | -0.59 | -5.91% | $497.44M | 1.25M | 5.80 | 1.62 | |
 One Liberty Properties, Inc.OLP | $22.65 | -0.34 | -1.48% | $496.48M | 88.85K | 14.26 | 1.59 | |
R RF Acquisition Corp II UnitRFAIU | $46.50 | 3.50 | +8.14% | $496.13M | 887.00 | -- | -- | |
 ITG, Inc. Class A Common StockITG | $10.22 | -0.80 | -7.26% | $495.35M | 293.02K | -- | -- | |
 AMC Global Media Inc. Class A Common StockAMCX | $12.00 | -0.08 | -0.66% | $494.79M | 358.33K | -14.63 | -0.82 | |
 Intrepid Potash, IncIPI | $36.72 | -0.49 | -1.32% | $494.47M | 89.30K | 18.56 | 1.98 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.59 | -0.03 | -0.53% | $492.46M | 16.15K | -- | -- | |
 Powerlaw Corp. Common StockPWRL | $11.41 | 0.09 | +0.80% | $491.64M | 159.91K | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $8.63 | -0.25 | -2.82% | $491.49M | 299.46K | 39.23 | 0.22 | |
 Neuropace, Inc. Common StockNPCE | $14.21 | -0.50 | -3.40% | $490.49M | 166.39K | -25.07 | -0.57 | |
 Greenlight Captial RE, LTD. Class AGLRE | $15.01 | -0.10 | -0.66% | $489.62M | 104.25K | 10.20 | 1.47 | |
 American Integrity Insurance Group, Inc.AII | $24.97 | -0.99 | -3.81% | $489.15M | 178.12K | 5.55 | 4.50 | |
 Assembly Biosciences, IncASMB | $23.97 | -1.48 | -5.82% | $489.06M | 275.25K | 23.55 | 1.02 | |
 Goldgroup Mining Inc.GORO | $3.65 | 0.10 | +2.82% | $489.00M | 1.10M | 72.10 | 0.05 | |
 Ponce Financial Group, Inc. Common StockPDLB | $20.18 | -0.26 | -1.27% | $488.35M | 115.10K | 14.42 | 1.40 | |
 Core Laboratories Inc.CLB | $10.63 | -0.31 | -2.83% | $488.21M | 618.01K | 19.00 | 0.56 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $9.69 | -0.33 | -3.34% | $487.30M | 95.52K | 60.44 | 0.16 | |
 West BancorporationWTBA | $28.52 | -0.69 | -2.36% | $485.75M | 42.53K | 12.78 | 2.23 | |
 CHOICEONE FINANCIALCOFS | $32.44 | -0.43 | -1.31% | $485.46M | 57.46K | 8.94 | 3.63 | |
 Rice Acquisition Corporation 3KRSP | $10.59 | 0.06 | +0.57% | $485.33M | 441.00 | -- | -- | |
 Spire Global, Inc.SPIR | $12.21 | 0.00 | 0.00% | $481.51M | 849.95K | -4.61 | -2.67 | |
B B&R Technology Merger Corp. Class A Ordinary SharesBRTM | $9.83 | 0.01 | +0.10% | $480.65M | 10.16K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $9.28 | -0.54 | -5.50% | $479.55M | 475.98K | 17.87 | 0.52 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $24.98 | -1.52 | -5.74% | $479.15M | 207.42K | -5.36 | -4.57 | |
 Wabash National Corp.WNC | $11.76 | -0.36 | -2.97% | $478.66M | 822.34K | -6.09 | -1.93 | |
 Alpha Teknova, Inc. Common StockTKNO | $8.93 | 0.16 | +1.82% | $478.36M | 381.62K | -28.74 | -0.31 | |
 Redwood Trust, Inc.RWT | $3.72 | -0.39 | -9.49% | $477.96M | 4.76M | -95.13 | -0.04 | |
 NRC Health Common StockNRC | $21.57 | -0.29 | -1.33% | $477.23M | 105.98K | 86.30 | 0.25 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.60 | -0.87 | -4.25% | $477.05M | 260.93K | -980.00 | -0.02 | |
 Columbus McKinnon Corp/NYCMCO | $16.51 | 0.07 | +0.43% | $476.55M | 306.74K | -2.21 | -7.46 | |
 QUAD/GRAPHICS, INC.QUAD | $9.25 | -0.37 | -3.85% | $476.53M | 367.16K | 14.70 | 0.63 | |
 Strata Critical Medical, Inc. Class A Common StockSRTA | $5.38 | -0.10 | -1.82% | $476.39M | 895.53K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $30.02 | -1.02 | -3.29% | $476.05M | 153.69K | 20.74 | 1.45 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $34.58 | -0.79 | -2.23% | $475.73M | 33.36K | 11.87 | 2.91 | |
 Farmland Partners Inc.FPI | $10.79 | -0.13 | -1.19% | $475.57M | 697.76K | 21.37 | 0.51 | |
 ARKO Corp. Common StockARKO | $4.23 | -0.12 | -2.76% | $475.11M | 580.96K | 60.50 | 0.07 | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.10 | 0.00 | 0.00% | $474.16M | 15.25K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.52 | 0.00 | 0.00% | $472.61M | 1.35K | -- | -- | |
 Gray Media, Inc.GTN | $4.58 | -0.07 | -1.51% | $472.18M | 698.69K | -7.52 | -0.61 | |
 Terrestrial Energy Inc. Common StockIMSR | $4.43 | -0.20 | -4.32% | $471.84M | 836.76K | -- | -- | |
 Deep Fission, Inc. Common StockFISN | $7.80 | -0.32 | -3.94% | $471.54M | 316.28K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.12 | -0.20 | -6.02% | $471.46M | 4.60M | -0.92 | -3.38 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $12.51 | -0.89 | -6.64% | $471.20M | 550.18K | -7.24 | -1.73 | |
M mF International Limited Class A Ordinary SharesMFI | $9.40 | -0.10 | -1.05% | $471.16M | 3.42K | -- | -- | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $4.28 | -0.34 | -7.46% | $470.82M | 178.21K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $67.47 | -1.21 | -1.76% | $470.68M | 18.22K | 8.31 | 8.15 | |
 Chiron Real Estate Inc.XRN | $35.57 | -0.97 | -2.65% | $470.47M | 99.55K | 9.55 | 3.72 | |
 ASP Isotopes Inc. Common StockASPI | $3.01 | -0.17 | -5.35% | $469.89M | 2.62M | -2.32 | -1.32 | |
 Aspen Aerogels, Inc.ASPN | $5.68 | 0.20 | +3.65% | $469.72M | 1.10M | -3.70 | -1.53 | |
 Sight Sciences, Inc. Common StockSGHT | $8.50 | -0.09 | -1.05% | $468.25M | 217.86K | -15.18 | -0.56 | |
G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $10.16 | 0.00 | 0.00% | $468.05M | 423.00 | -- | -- | |
 Titan International, Inc.(Delaware)TWI | $7.24 | -0.25 | -3.34% | $467.61M | 409.40K | -5.99 | -1.21 | |
 Caledonia Mining Corporation PlcCMCL | $24.13 | -0.81 | -3.25% | $467.43M | 167.97K | 6.93 | 3.49 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.97 | -0.82 | -5.19% | $466.41M | 573.98K | -12.96 | -1.18 | |
 Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.13 | 0.00 | 0.00% | $466.26M | 167.99K | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $17.27 | -0.02 | -0.12% | $466.04M | 710.87K | 57.55 | 0.30 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $34.58 | 0.52 | +1.53% | $465.37M | 86.08K | 8.15 | 4.25 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 Ur-Energy Inc.URG | $1.16 | -0.05 | -4.13% | $463.51M | 5.39M | -5.30 | -0.22 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.68 | 0.01 | +0.08% | $462.91M | 243.63K | -20.91 | -0.62 | |
 Valhi, Inc.VHI | $16.33 | -0.46 | -2.74% | $462.63M | 8.01K | -9.13 | -1.79 | |
 Johnson Outdoors IncJOUT | $44.03 | -0.92 | -2.05% | $461.37M | 23.16K | -51.79 | -0.85 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.36 | -0.07 | -1.58% | $460.16M | 526.28K | -0.59 | -7.35 | |
 Malibu Boats, Inc. Class AMBUU | $23.21 | -0.82 | -3.41% | $459.10M | 127.17K | 333.30 | 0.07 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $37.20 | -0.15 | -0.40% | $458.84M | 184.33K | -209.81 | -0.18 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $28.09 | 0.00 | 0.00% | $458.45M | 416.00 | 21.62 | 1.36 | |
G Gores Holdings XI, Inc. Class A Ordinary SharesGHXI | $9.99 | -0.01 | -0.10% | $452.60M | 258.61K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $1.35 | -0.06 | -4.26% | $452.59M | 245.84K | -4.30 | -0.32 | |
 908 Devices Inc. Common StockMASS | $10.94 | -0.24 | -2.15% | $452.19M | 243.09K | -11.52 | -0.95 | |
 AMERISAFE, Inc.AMSF | $24.37 | -0.19 | -0.77% | $452.00M | 380.90K | 9.83 | 2.48 | |
 Citizens & Northern CorporationCZNC | $25.22 | -0.46 | -1.79% | $451.96M | 55.39K | 17.03 | 1.48 | |
 Xerox Holdings Corporation Common StockXRX | $3.47 | -0.02 | -0.57% | $451.85M | 1.68M | -0.47 | -7.38 | |
 Eightco Holdings Inc. Common StockORBS | $1.06 | -0.11 | -9.40% | $451.27M | 10.12M | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $7.07 | -0.44 | -5.86% | $450.84M | 1.03M | -2.48 | -2.94 | |
 Consolidated Water Co IncCWCO | $28.09 | -0.50 | -1.75% | $450.04M | 71.46K | -- | -- | |
 ATN International, IncATNI | $29.08 | -0.54 | -1.82% | $447.70M | 68.51K | 2.83 | 10.28 | |
 AdvanSix Inc.ASIX | $16.53 | -0.19 | -1.14% | $447.14M | 200.42K | -25.09 | -0.66 | |
 Bank of Marin BancorpBMRC | $27.58 | -0.42 | -1.50% | $446.64M | 175.96K | -30.31 | -0.91 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.68 | -0.31 | -3.45% | $446.12M | 357.81K | -10.35 | -0.84 | |
 Mayville Engineering Company, Inc.MEC | $17.45 | 0.11 | +0.63% | $445.87M | 567.18K | -20.82 | -0.84 | |
 Comp X International Inc.CIX | $35.66 | -2.69 | -7.01% | $445.42M | 20.10K | 20.17 | 1.79 | |
 RBB Bancorp Common StockRBB | $26.28 | -0.51 | -1.90% | $444.72M | 113.34K | 10.82 | 2.43 | |
 Eikon Therapeutics, Inc. Common StockEIKN | $8.13 | -0.85 | -9.47% | $444.59M | 727.32K | -- | -- | |
 Vital Farms, Inc. Common StockVITL | $10.31 | -0.94 | -8.36% | $444.34M | 1.93M | -258.75 | -0.04 | |
 Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.22 | 0.04 | +0.39% | $444.30M | 419.00 | -- | -- | |
 AH Realty Trust, Inc.AHRT | $5.95 | -0.24 | -3.88% | $444.20M | 849.63K | -9.45 | -0.63 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.07 | 0.00 | 0.00% | $443.45M | 140.70K | -- | -- | |
 Quantum eMotion Corp.QNC | $2.03 | 0.27 | +15.34% | $443.23M | 1.59M | -33.67 | -0.06 | |
 M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.24 | 0.01 | +0.10% | $441.94M | 131.13K | -- | -- | |
 Weyco Group IncWEYS | $46.07 | -0.80 | -1.71% | $441.06M | 26.65K | 12.72 | 3.63 | |
 FrontView REIT, Inc.FVR | $18.02 | -0.20 | -1.10% | $441.06M | 166.86K | 601.17 | 0.03 | |
 ZKH Group Limited - ADRZKH | $2.81 | -0.08 | -2.77% | $440.97M | 131.69K | -279.50 | -0.01 | |
 Tejon Ranch Co.TRC | $16.26 | -0.25 | -1.51% | $439.77M | 85.61K | 70.76 | 0.23 | |
 Gloo Holdings, Inc. Class A Common StockGLOO | $4.80 | 0.02 | +0.42% | $439.72M | 1.29M | -0.66 | -7.31 | |
 Materialise NVMTLS | $7.99 | 0.15 | +1.91% | $438.86M | 188.42K | 28.15 | 0.27 | |
 TRX Gold CorporationTRX | $1.33 | -0.10 | -6.99% | $438.82M | 3.88M | -22.33 | -0.06 | |
 Monro, Inc. Common StockMNRO | $14.02 | -0.27 | -1.89% | $438.63M | 816.40K | 63.77 | 0.22 | |
 Gladstone Capital CorpGLAD | $19.22 | -0.14 | -0.72% | $438.08M | 159.77K | 9.41 | 2.06 | |
I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.99 | 0.00 | 0.00% | $437.72M | 32.38K | -- | -- |