إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
X Chiron Real Estate Inc.XRN | $34.32 | 0.21 | +0.62% | $469.04M | 275.99K | 8.17 | -0.90 | |
 Dave & Buster's Entertainment, Inc.PLAY | $10.00 | 0.27 | +2.77% | $468.29M | 1.86M | -- | -1.43 | |
 The Manitowoc Company, Inc.MTW | $12.67 | -0.17 | -1.32% | $467.52M | 207.29K | 40.69 | 0.19 | |
 Groupon, Inc.Common StockGRPN | $18.38 | 0.96 | +5.51% | $467.33M | 2.49M | -- | -2.12 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $70.87 | -0.98 | -1.36% | $466.99M | 44.30K | 4.00 | 19.62 | |
 York Water CoYORW | $29.55 | -0.03 | -0.10% | $466.98M | 121.50K | 23.25 | 1.39 | |
 ASP Isotopes Inc. Common StockASPI | $6.32 | 0.35 | +5.86% | $466.64M | 6.35M | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $4.57 | -0.93 | -16.91% | $465.29M | 971.36K | -- | -1.94 | |
 Mativ Holdings, Inc.MATV | $8.72 | 0.11 | +1.28% | $465.29M | 425.75K | 11.62 | -6.26 | |
 Gevo, Inc.GEVO | $1.73 | 0.02 | +1.17% | $463.79M | 3.62M | -- | -0.13 | |
 Orange County Bancorp, Inc. Common StockOBT | $33.15 | -0.43 | -1.28% | $463.75M | 37.18K | 10.45 | 3.32 | |
 REGENXBIO Inc.RGNX | $10.04 | -0.20 | -1.95% | $462.45M | 1.81M | -- | -3.76 | |
 loanDepot, Inc.LDI | $1.21 | -0.04 | -3.20% | $462.34M | 1.80M | -- | -0.29 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.36 | 0.00 | 0.00% | $462.02M | 11.52K | -- | -- | |
 Titan Machinery Inc.TITN | $19.77 | -0.79 | -3.84% | $461.95M | 202.47K | -- | -2.38 | |
 Community West Bancshares Common StockCWBC | $23.35 | -0.21 | -0.89% | $461.02M | 151.69K | 11.85 | 2.00 | |
 Envela CorporationELA | $24.35 | 0.18 | +0.74% | $460.85M | 126.13K | 31.14 | 0.57 | |
 Brandywine Realty TrustBDN | $3.02 | -0.02 | -0.66% | $460.34M | 1.23M | 5.00 | -1.03 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.00 | 0.00 | 0.00% | $459.60M | 528.86K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $10.07 | 0.20 | +2.03% | $459.22M | 553.72K | 10.96 | -1.64 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.47 | 0.01 | +0.04% | $458.46M | 16.65K | -- | -- | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $6.30 | -0.36 | -5.41% | $456.64M | 2.90M | 76.43 | 0.10 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $13.07 | -0.15 | -1.13% | $455.83M | 167.80K | 6.77 | 0.94 | |
 Innovative Solutions & SupportISSC | $20.59 | -0.63 | -2.97% | $454.41M | 654.28K | 24.82 | 1.05 | |
 CHOICEONE FINANCIALCOFS | $30.42 | -0.45 | -1.46% | $454.25M | 46.83K | 8.28 | 1.50 | |
H Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $12.31 | 0.55 | +4.68% | $453.37M | 109.54K | -- | -3.15 | |
F Presidio Production CompanyFTW | $11.12 | -0.03 | -0.27% | $452.41M | 23.79K | -- | -- | |
B BTQ Technologies Corp. Common StockBTQ | $3.14 | -0.06 | -1.88% | $452.19M | 1.41M | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.99 | -0.01 | -0.06% | $451.45M | 6.33K | -- | -- | |
 Absci Corporation Common StockABSI | $5.30 | -0.06 | -1.03% | $451.41M | 3.48M | -- | -0.85 | |
 Colony Bankcorp Inc.CBAN | $19.37 | -0.10 | -0.51% | $448.30M | 160.28K | 11.83 | 1.59 | |
 Bumble Inc. Class A Common StockBMBL | $3.40 | 0.04 | +1.19% | $447.86M | 2.94M | 1.58 | -6.05 | |
 Columbus McKinnon Corp/NYCMCO | $15.02 | -0.45 | -2.91% | $447.76M | 271.28K | 6.66 | 0.21 | |
 Fulgent Genetics, Inc. Common StockFLGT | $15.96 | 0.16 | +1.01% | $446.81M | 435.85K | -- | -1.96 | |
S Swarmer, Inc Common StockSWMR | $30.29 | -5.75 | -15.95% | $445.04M | 821.63K | -- | -- | |
 Community Health Systems, Inc.CYH | $2.91 | 0.04 | +1.39% | $443.93M | 946.91K | 2.65 | 3.76 | |
 BlueLinx Holdings Inc.BXC | $48.68 | 0.00 | 0.00% | $443.45M | 152.95K | -- | 0.00 | |
 Sutro Biopharma, Inc.STRO | $39.60 | -1.31 | -3.20% | $443.34M | 219.66K | -- | -26.10 | |
 Adlai Nortye Ltd. - ADRANL | $13.94 | 0.79 | +6.01% | $442.80M | 42.11K | -- | -- | |
 Auna S.A.AUNA | $4.89 | -0.01 | -0.20% | $442.60M | 329.43K | 4.78 | 0.36 | |
 Portillo's Inc. Class A Common StockPTLO | $4.04 | -0.01 | -0.25% | $441.72M | 2.42M | 21.67 | 0.27 | |
 Investors Title CoITIC | $232.00 | -4.80 | -2.03% | $441.47M | 22.74K | 12.60 | 18.57 | |
 B&G Foods, Inc.BGS | $4.39 | -0.68 | -13.41% | $441.46M | 6.07M | 10.77 | -0.54 | |
 Canopy Growth Corporation Common SharesCGC | $1.09 | 0.00 | 0.00% | $440.49M | 4.24M | -- | -1.30 | |
 Altimmune, Inc. Common StockALT | $3.02 | -0.06 | -1.95% | $439.76M | 3.58M | -- | -1.01 | |
 XOMA Royalty Corporation Common StockXOMA | $41.80 | 0.05 | +0.12% | $438.02M | 74.43K | 118.58 | 1.46 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.03 | 0.07 | +3.57% | $437.61M | 27.45M | -- | -0.55 | |
 Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.04 | 0.00 | 0.00% | $436.94M | 324.98K | -- | -- | |
 Bank of Marin BancorpBMRC | $25.59 | -0.12 | -0.47% | $436.87M | 102.64K | 16.42 | -2.25 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.13 | 0.00 | 0.00% | $436.86M | 232.00 | -- | -- | |
 Emergent Biosolutions, Inc.EBS | $8.33 | -0.17 | -2.00% | $436.40M | 574.93K | 5.63 | 0.84 | |
 Aura Biosciences, Inc. Common StockAURA | $8.02 | 0.09 | +1.13% | $434.94M | 619.64K | -- | -1.79 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $11.80 | 0.25 | +2.16% | $434.58M | 391.47K | 4.24 | 2.07 | |
 FRP Holdings, Inc.FRPH | $21.41 | -1.03 | -4.59% | $434.30M | 132.01K | 94.67 | 0.24 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.13 | -0.08 | -2.65% | $434.14M | 2.26M | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $6.43 | 0.01 | +0.16% | $433.26M | 1.12M | -- | -3.73 | |
 Gladstone Land CorporationLAND | $9.53 | 0.08 | +0.85% | $433.06M | 713.64K | 26.88 | -0.12 | |
I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.86 | 0.00 | 0.00% | $431.38M | 285.00 | -- | -- | |
 West BancorporationWTBA | $23.08 | -0.24 | -1.03% | $430.80M | 23.52K | 12.17 | 1.91 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.56 | -0.10 | -0.57% | $430.48M | 39.64K | 14.98 | 1.19 | |
 GRAVITY Co., Ltd.GRVY | $62.71 | 0.00 | 0.00% | $429.65M | 24.67K | 9.27 | 6.67 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.96 | 0.00 | 0.00% | $429.53M | 1.03K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.74 | -0.08 | -2.09% | $429.22M | 45.08K | -- | -- | |
 First BankFRBA | $14.79 | -0.01 | -0.07% | $428.38M | 155.07K | 9.81 | 1.74 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.03 | -0.05 | -2.40% | $428.30M | 442.41K | 16.47 | 0.15 | |
 Citizens & Northern CorporationCZNC | $20.75 | -0.25 | -1.19% | $428.23M | 60.67K | 12.99 | 1.48 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.82 | 0.25 | +9.73% | $428.04M | 28.78M | -- | -0.14 | |
D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.89 | 0.00 | 0.00% | $427.95M | 523.00 | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $7.55 | -0.06 | -0.79% | $427.88M | 85.23K | -- | -1.03 | |
K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $9.89 | -0.03 | -0.30% | $427.80M | 382.00 | -- | -- | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.23 | -0.08 | -2.42% | $427.75M | 218.19K | 8.51 | 0.49 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.38 | 0.00 | 0.00% | $427.66M | 321.94K | -- | -- | |
 Beta Bionics, Inc. Common StockBBNX | $9.63 | -0.19 | -1.93% | $427.40M | 757.50K | -- | -1.95 | |
 Bankwell Financial Group IncBWFG | $50.49 | -0.17 | -0.34% | $425.85M | 31.76K | 12.03 | 4.44 | |
C Costamare Bulkers Holdings LimitedCMDB | $18.90 | 0.21 | +1.12% | $425.33M | 26.08K | -- | -- | |
 Yext, Inc.YEXT | $3.56 | -0.10 | -2.73% | $424.31M | 1.07M | 21.50 | 0.06 | |
 Caleres IncCAL | $11.03 | -0.33 | -2.90% | $423.37M | 662.13K | 10.60 | -0.22 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $8.82 | -0.18 | -2.00% | $422.38M | 27.17K | -- | -4.82 | |
 High Templar Tech LimitedHTT | $2.13 | -0.03 | -1.39% | $421.72M | 75.23K | 4.31 | 0.58 | |
S Suja Life, Inc. Class A Common StockSUJA | $17.03 | -0.76 | -4.27% | $421.63M | 511.75K | -- | -- | |
 GEOPARK LIMITEDGPRK | $9.68 | -0.28 | -2.81% | $421.41M | 606.64K | 5.03 | 0.94 | |
G GBank Financial Holdings Inc. Common StockGBFH | $27.40 | -0.61 | -2.18% | $421.09M | 39.00K | 18.19 | 1.45 | |
 El Pollo Loco Holdings, Inc.LOCO | $13.14 | -0.40 | -2.95% | $420.59M | 431.75K | 14.18 | 0.90 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.81 | -0.04 | -0.82% | $418.76M | 66.71K | -- | -0.63 | |
 AngioDynamics, Inc.ANGO | $10.84 | -0.06 | -0.55% | $416.91M | 250.64K | -- | -0.75 | |
 Nathan's Famous IncNATH | $101.22 | 0.16 | +0.16% | $416.89M | 41.16K | 19.58 | 5.20 | |
 Mayville Engineering Company, Inc.MEC | $25.65 | -0.90 | -3.39% | $416.53M | 574.38K | -- | -0.40 | |
 Zumiez Inc.ZUMZ | $23.28 | 0.40 | +1.75% | $415.93M | 121.28K | 31.83 | 0.86 | |
F Fifth Third Bancorp Depositary SharesFITBM | $26.02 | -0.22 | -0.84% | $415.76M | 21.45K | -- | -- | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $41.15 | -1.34 | -3.14% | $415.42M | 1.60K | 323.14 | 0.21 | |
 Myriad Genetics IncMYGN | $3.73 | -0.34 | -8.35% | $415.18M | 1.99M | -- | -3.94 | |
 Docebo Inc. Common SharesDCBO | $16.68 | -0.68 | -3.92% | $414.66M | 189.30K | 13.85 | 1.27 | |
A Avidia Bancorp, Inc.AVBC | $19.26 | -0.01 | -0.05% | $413.77M | 27.57K | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.78 | -0.02 | -0.16% | $413.62M | 10.15K | 7.96 | 1.58 | |
 Bank7 Corp. Common stockBSVN | $41.78 | -0.46 | -1.09% | $413.52M | 7.89K | 9.67 | 4.49 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.50 | 0.00 | 0.00% | $412.19M | 25.13K | -- | -- | |
 W&T Offshore, Inc.WTI | $4.40 | 0.19 | +4.51% | $412.11M | 7.32M | -- | -1.01 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.55 | -0.03 | -0.12% | $411.19M | 8.84K | -- | -- | |
 Greenfire Resources Ltd.GFR | $5.93 | -0.17 | -2.79% | $410.56M | 103.56K | 12.06 | 0.49 | |
 CADIZ, Inc.CDZI | $4.69 | 0.07 | +1.52% | $410.45M | 852.58K | -- | -0.48 |
إعلان