إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
O Onterris, Inc.ONT | $15.53 | -0.07 | -0.45% | $561.17M | 765.27K | -- | -- | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.59 | 0.25 | +3.00% | $560.81M | 965.00 | -1.52 | -5.65 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.57 | 0.02 | +0.78% | $559.76M | 789.00 | 19.69 | 0.13 | |
 VersaBank Common SharesVBNK | $17.31 | -0.48 | -2.70% | $556.98M | 60.54K | 24.74 | 0.70 | |
 Universal Health Realty Income TrustUHT | $40.15 | 0.14 | +0.35% | $556.90M | 1.00 | 31.85 | 1.26 | |
 Crescent Biopharma, Inc. Common StockCBIO | $19.61 | 1.15 | +6.23% | $556.57M | 242.43K | -1.42 | -14.21 | |
 Malibu Boats, Inc. Class AMBUU | $28.14 | 0.04 | +0.14% | $556.30M | 422.91K | 38.81 | 0.73 | |
 Mama's Creations, Inc. Common StockMAMA | $13.67 | 0.18 | +1.33% | $555.58M | 25.00 | 124.23 | 0.11 | |
 Mesa Laboratories IncMLAB | $100.79 | -2.90 | -2.80% | $554.61M | 90.00 | 156.85 | 0.64 | |
 Midland States Bancorp, Inc. Common StockMSBI | $26.67 | -0.33 | -1.22% | $553.59M | 154.00 | 26.44 | 1.01 | |
 MSC Income Fund, Inc.MSIF | $12.21 | -0.20 | -1.61% | $553.44M | 213.29K | -- | -- | |
A REalloys Inc. Common StockALOY | $8.89 | -0.21 | -2.31% | $551.88M | 379.00 | -7.88 | -1.17 | |
 Castle Biosciences, Inc. Common StockCSTL | $18.15 | -0.48 | -2.58% | $551.25M | 10.00 | -21.38 | -0.85 | |
A AgomAb Therapeutics NV - ADRAGMB | $11.18 | -0.90 | -7.45% | $550.54M | 48.42K | -- | -- | |
 SandRidge Energy, Inc.SD | $14.88 | -0.14 | -0.93% | $549.38M | 243.57K | 7.83 | 1.90 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.45 | 0.11 | +1.06% | $547.33M | 8.00 | -4.33 | -2.42 | |
 Mistras Group Inc.MG | $17.18 | 0.33 | +1.96% | $546.80M | 287.34K | 32.43 | 0.53 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $29.00 | -1.38 | -4.54% | $546.04M | 424.10K | -2.68 | -10.81 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $28.81 | 0.85 | +3.04% | $544.75M | 191.91K | -7.13 | -4.05 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $10.50 | -0.13 | -1.22% | $543.94M | 165.00 | -3.27 | -3.42 | |
 Karat Packaging Inc. Common StockKRT | $27.23 | 0.03 | +0.11% | $543.61M | 86.37K | 17.46 | 1.56 | |
 OIL STATES INTERNATIONAL, INC.OIS | $9.01 | 0.06 | +0.67% | $542.34M | 1.21M | -4.72 | -1.91 | |
 REGENXBIO Inc.RGNX | $10.04 | -0.20 | -1.95% | $540.95M | 515.00 | -2.79 | -3.76 | |
 Pangaea Logistics Solutions Ltd.PANL | $8.26 | -0.38 | -4.40% | $539.67M | 2.00 | 26.61 | 0.31 | |
X XMAX, Inc. Common StockXWIN | $8.32 | -0.14 | -1.65% | $538.65M | 3.26M | -- | -- | |
 Ranpak Holdings Corp.PACK | $6.30 | 0.00 | 0.00% | $538.59M | 2.00 | -13.99 | -0.45 | |
 ThredUp Inc. Class A Common StockTDUP | $4.20 | -0.09 | -2.10% | $538.10M | 1.00 | -27.80 | -0.15 | |
 Neuropace, Inc. Common StockNPCE | $15.81 | 0.01 | +0.06% | $536.76M | 20.00 | -23.95 | -0.66 | |
 ACNB CorpACNB | $52.53 | -0.11 | -0.21% | $536.44M | 409.00 | 14.84 | 3.54 | |
A Angel Studios, Inc.ANGX | $2.86 | -0.16 | -5.30% | $535.94M | 2.00 | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $4.30 | 0.16 | +3.86% | $535.67M | 387.48K | -- | -- | |
 Miller Industries, Inc.MLR | $46.96 | 0.23 | +0.49% | $534.97M | 112.66K | 23.71 | 1.98 | |
 MMTec, Inc. Common SharesMTC | $5.27 | -0.89 | -14.45% | $534.79M | 127.90K | -- | -- | |
 Legacy Housing Corporation Common StockLEGH | $22.41 | 0.18 | +0.81% | $532.90M | 52.73K | 12.95 | 1.73 | |
 AMTD Digital Inc. - ADRHKD | $1.66 | 0.01 | +0.61% | $532.39M | 642.00 | -- | -- | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $6.30 | -0.36 | -5.41% | $529.77M | 314.00 | 63.35 | 0.10 | |
 Electrovaya Inc. Common SharesELVA | $10.55 | 0.17 | +1.64% | $529.40M | 274.00 | 89.33 | 0.12 | |
 The Marcus CorporationMCS | $17.18 | -0.15 | -0.87% | $527.88M | 137.91K | 42.95 | 0.40 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $14.15 | 0.49 | +3.59% | $527.71M | 81.06K | -6.47 | -2.18 | |
 Southern First Bancshares, Inc.SFST | $55.74 | -0.31 | -0.55% | $527.02M | 102.69K | 14.90 | 3.74 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.46 | -0.02 | -0.45% | $527.01M | 924.17K | -1.94 | -2.30 | |
 Brandywine Realty TrustBDN | $3.02 | -0.02 | -0.66% | $526.35M | 994.68K | -2.94 | -1.03 | |
 Natural Gas Services Group, Inc.NGS | $41.80 | -0.70 | -1.65% | $526.28M | 132.81K | 26.62 | 1.57 | |
 Donegal Group IncDGICB | $17.59 | -1.57 | -8.19% | $525.73M | 1.15K | 6.92 | 2.05 | |
 Mayville Engineering Company, Inc.MEC | $25.65 | -0.90 | -3.39% | $525.67M | 574.38K | -64.12 | -0.40 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.00 | 0.01 | +0.20% | $524.67M | 694.00 | -0.74 | -6.72 | |
 MiMedx Group, IncMDXG | $3.52 | -0.02 | -0.56% | $524.14M | 1.98M | 11.00 | 0.32 | |
 Unity BancorpUNTY | $52.06 | -0.14 | -0.27% | $523.77M | 29.50K | 9.20 | 5.67 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $28.57 | -0.76 | -2.59% | $522.98M | 123.62K | 6.53 | 4.35 | |
 Flushing Financial CorpFFIC | $15.39 | -0.12 | -0.77% | $521.81M | 201.44K | 28.52 | 0.54 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.11 | 0.00 | 0.00% | $521.16M | 50.00K | -- | -- | |
 Northrim BanCorp IncNRIM | $23.41 | -0.24 | -1.01% | $520.75M | 114.74K | 8.16 | 2.87 | |
 Tejon Ranch Co.TRC | $19.29 | -0.24 | -1.23% | $520.69M | 80.95K | 1929.00 | 0.01 | |
 American Coastal Insurance Corporation Common StockACIC | $10.73 | 0.14 | +1.37% | $520.16M | 281.44K | 5.02 | 2.14 | |
 Microvast Holdings, Inc. Common StockMVST | $1.52 | 0.11 | +7.80% | $519.06M | 5.78K | -6.77 | -0.23 | |
 Tactile Systems Technology, Inc.TCMD | $23.29 | -0.24 | -1.02% | $518.91M | 339.96K | 27.72 | 0.83 | |
 Ooma, Inc. Common StockOOMA | $18.84 | 0.48 | +2.61% | $517.60M | 267.18K | 85.63 | 0.22 | |
M mF International Limited Class A Ordinary SharesMFI | $10.11 | -0.01 | -0.10% | $517.52M | 664.00 | -- | -- | |
 Cerus CorpCERS | $2.60 | 0.05 | +1.96% | $517.15M | 15.00 | -32.26 | -0.08 | |
 Cooper-Standard Automotive Inc.CPS | $29.08 | 0.31 | +1.08% | $516.95M | 106.47K | -121.31 | -0.24 | |
 Insteel Industries, Inc.IIIN | $26.59 | 0.33 | +1.26% | $516.73M | 171.47K | 10.94 | 2.43 | |
 Helen Of Troy LtdHELE | $22.40 | -1.57 | -6.55% | $515.41M | 634.37K | -0.64 | -34.52 | |
 NerdWallet, Inc. Class A Common StockNRDS | $7.79 | -0.49 | -5.92% | $514.15M | 8.00 | 12.21 | 0.64 | |
 Shattuck Labs, Inc. Common StockSTTK | $6.75 | 0.13 | +1.96% | $514.14M | 27.00 | -8.71 | -0.77 | |
 TaskUs, Inc. Class A Common StockTASK | $5.54 | -0.28 | -4.81% | $513.75M | 662.96K | 5.05 | 1.11 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.79 | -0.13 | -2.28% | $513.11M | 29.46K | -- | -- | |
 Lifezone Metals LimitedLZM | $5.63 | -0.27 | -4.58% | $513.05M | 1.00 | -- | -- | |
 Ovid Therapeutics Inc. Common StockOVID | $2.80 | -0.07 | -2.44% | $512.33M | 1.00 | -8.85 | -0.31 | |
 XOMA Royalty Corporation Common StockXOMA | $41.80 | 0.05 | +0.12% | $512.16M | 64.10K | 28.92 | 1.46 | |
 American Woodmark CorpAMWD | $35.15 | -1.20 | -3.30% | $511.90M | 212.94K | 30.29 | 1.16 | |
 Newegg Commerce, Inc. Common SharesNEGG | $23.27 | -1.09 | -4.47% | $511.72M | 32.00 | -- | -- | |
 PagerDuty, Inc.PD | $6.67 | -0.08 | -1.19% | $510.94M | 232.00 | 3.62 | 1.84 | |
 Ennis, Inc.EBF | $20.19 | -0.01 | -0.05% | $510.66M | 114.55K | 12.16 | 1.66 | |
R Rare Earths Americas, Inc.REA | $27.05 | -0.55 | -1.99% | $510.33M | 371.00 | -- | -- | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.13 | -0.11 | -0.60% | $507.78M | 29.97K | 12.14 | 1.50 | |
E The Elmet Group Co. Common StockELMT | $16.72 | -0.02 | -0.12% | $507.75M | 60.00 | -- | -- | |
 One Liberty Properties, Inc.OLP | $23.20 | -0.22 | -0.94% | $506.23M | 59.93K | 19.83 | 1.17 | |
 Civista Bancshares, Inc.CIVB | $24.45 | -0.09 | -0.37% | $505.58M | 1.00 | 9.15 | 2.66 | |
 Upstream Bio, Inc. Common StockUPB | $9.36 | 0.41 | +4.58% | $505.56M | 50.00 | -3.48 | -2.67 | |
 LendingTree, Inc.TREE | $36.17 | -1.60 | -4.24% | $504.68M | 352.07K | 3.37 | 10.73 | |
 Assembly Biosciences, IncASMB | $31.72 | 0.90 | +2.92% | $504.59M | 61.72K | -42.91 | -0.74 | |
 Forte Biosciences, Inc. Common StockFBRX | $24.66 | 0.37 | +1.52% | $504.19M | 112.71K | -5.16 | -4.77 | |
 KinderCare Learning Companies, Inc.KLC | $4.11 | -0.08 | -1.91% | $503.20M | 143.00 | -4.47 | -0.95 | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.60 | 0.17 | +1.80% | $502.33M | 335.66K | -2.11 | -4.54 | |
N New America Acquisition I Corp.NWAX | $10.08 | 0.00 | -0.02% | $501.98M | 14.17K | -- | -- | |
 Kearny Financial CorporationKRNY | $7.89 | -0.05 | -0.63% | $500.95M | 196.64K | 15.31 | 0.52 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $70.87 | -0.98 | -1.36% | $497.97M | 43.22K | 3.60 | 19.62 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $4.99 | 0.07 | +1.42% | $497.85M | 8.53K | -4.73 | -1.06 | |
F Presidio Production CompanyFTW | $11.12 | -0.03 | -0.27% | $496.09M | 22.90K | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.47 | 0.00 | 0.00% | $494.92M | 1.75K | -6.36 | -0.23 | |
A AH Realty Trust, Inc.AHRT | $6.43 | -0.07 | -1.08% | $494.85M | 5.00 | -81.44 | -0.08 | |
 G Willi-Food International LtdWILC | $35.75 | -0.10 | -0.28% | $494.67M | 3.38K | 18.69 | 1.90 | |
 Methode ElectronicsMEI | $13.87 | 4.51 | +48.18% | $494.64M | 4.24K | -7.67 | -1.82 | |
 Digital Turbine, Inc.APPS | $4.12 | 0.25 | +6.46% | $494.59M | 1.00K | -8.59 | -0.48 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $12.21 | 0.03 | +0.25% | $493.59M | 2.00 | -5.22 | -2.34 | |
 Consolidated Water Co IncCWCO | $30.04 | -0.30 | -0.99% | $492.97M | 126.63K | -- | -- | |
 Home Bancorp, Inc.HBCP | $62.75 | -0.52 | -0.82% | $492.12M | 71.88K | 10.69 | 5.87 | |
 Capital Bancorp, Inc.CBNK | $30.10 | -0.54 | -1.76% | $490.25M | 31.67K | 8.85 | 3.40 | |
 Calavo Growers IncCVGW | $26.90 | -0.18 | -0.66% | $489.57M | 144.02K | 30.78 | 0.89 |
إعلان