إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
VALN logoValneva SE - ADRVALN$6.33-0.15
-2.35%
$582.07M112.31K-4.24-1.58
GLRE logoGreenlight Captial RE, LTD. Class AGLRE$17.110.05
+0.29%
$581.80M204.06K7.852.18
TATT logoTAT Technologies LtdTATT$44.63-1.20
-2.61%
$580.22M139.0032.621.37
TECX logoTectonic Therapeutic, Inc. Common StockTECX$30.82-0.23
-0.76%
$578.79M110.83K-7.61-4.05
SIBN logoSI-BONE, Inc. Common StockSIBN$12.85-0.06
-0.50%
$578.74M303.00-29.78-0.44
MDXG logoMiMedx Group, IncMDXG$3.94-0.16
-4.02%
$577.33M997.61K12.140.32
LAES logoSEALSQ Corp Ordinary SharesLAES$2.67-0.21
-7.14%
$576.65M20.39K----
GAU logoGaliano Gold Inc.GAU$2.20-0.11
-4.72%
$576.60M2.52M-18.41-0.12
H
Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ
$10.87-0.13
-1.19%
$576.19M46.00-3.57-3.15
SXC logoSUNCOKE ENERGY INCSXC$6.63-0.06
-0.82%
$575.73M1.11M-13.08-0.52
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$0.98-0.01
-0.61%
$575.22M916.00-0.75-1.31
MSIF logoMSC Income Fund, Inc.MSIF$12.50-0.60
-4.55%
$574.92M524.68K----
UHT logoUniversal Health Realty Income TrustUHT$40.200.20
+0.51%
$574.60M286.0032.871.26
TMQ logoTrilogy Metals IncTMQ$3.33-0.13
-3.61%
$574.58M550.00-13.32-0.25
ZURA logoZura Bio Limited Class A Ordinary SharesZURA$6.040.42
+7.38%
$573.55M457.18K-5.70-1.06
IPI logoIntrepid Potash, IncIPI$42.54-1.91
-4.30%
$573.15M1.0050.290.85
EVER logoEverQuote, Inc. Class A Common StockEVER$15.89-0.07
-0.41%
$572.69M382.06K6.022.64
BCAL logoCalifornia BanCorp Common StockBCAL$17.560.01
+0.07%
$570.25M177.96K9.141.93
TSAT logoTelesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT$38.27-2.11
-5.23%
$569.55M22.00-5.08-7.56
E
Eikon Therapeutics, Inc. Common StockEIKN
$10.55-0.52
-4.70%
$569.53M423.43K----
RCKT logoRocket Pharmaceuticals, Inc. Common StockRCKT$4.700.02
+0.32%
$569.45M160.23K-2.61-2.01
DC logoDakota Gold Corp.DC$4.46-0.20
-4.18%
$568.21M1.37M-17.69-0.25
ETD logoEthan Allen Interiors IncETD$22.33-0.13
-0.58%
$567.96M211.70K12.981.72
CASS logoCass Information Systems IncCASS$43.84-0.10
-0.23%
$566.79M89.51K16.762.62
VPG logoVishay Precision Group, Inc.VPG$42.49-3.01
-6.61%
$565.21M70.00106.260.40
C
Churchill Capital Corp XI Class A Ordinary SharesCCXI
$10.14-0.03
-0.25%
$565.08M162.00----
ACIC logoAmerican Coastal Insurance Corporation Common StockACIC$11.470.06
+0.57%
$562.42M79.96K5.402.14
URG logoUr-Energy Inc.URG$1.42-0.10
-6.91%
$562.22M6.55M-7.08-0.20
VOR logoVor Biopharma Inc. Common StockVOR$13.580.64
+4.94%
$562.18M947.32K-0.04-386.83
GAIN logoGladstone Investment CorporationGAIN$14.24-0.10
-0.72%
$562.09M1.004.543.11
ULH logoUniversal Logistics Holdings, Inc. Common StockULH$21.120.01
+0.05%
$559.70M171.00-9.88-2.15
NFBK logoNorthfield Bancorp, Inc.NFBK$13.39-0.02
-0.17%
$559.64M128.43K1340.000.01
PAR logoPAR Technology Corp.PAR$13.540.15
+1.14%
$557.30M200.00-6.56-2.08
BALY logoBally's CorporationBALY$11.38-0.54
-4.51%
$556.07M33.94K----
A
Angel Studios, Inc.ANGX
$3.18-0.13
-3.87%
$552.60M5.00----
NXDR logoNextdoor Holdings, Inc.NXDR$1.38-0.03
-2.48%
$550.57M2.95M-10.14-0.14
PKE logoPark Aerospace Corp. Common StockPKE$27.62-1.42
-4.88%
$549.71M211.68K64.160.43
BETR logoBetter Home & Finance Holding Company Class A Common StockBETR$33.221.80
+5.74%
$549.51M523.25K-3.09-10.81
ZVRA logoZevra Therapeutics, Inc. Common StockZVRA$9.400.27
+2.94%
$549.31M675.92K7.031.33
AROW logoArrow Financial CorpAROW$33.290.08
+0.23%
$548.80M1.26K12.542.65
GOOD logoGladstone Commercial Corporation - REITGOOD$11.290.03
+0.22%
$548.45M386.29K80.930.14
DDL logoDingdong (Cayman) Limited - ADRDDL$2.52-0.13
-4.72%
$547.34M624.16K19.420.13
KRT logoKarat Packaging Inc. Common StockKRT$27.81-0.58
-2.04%
$546.01M69.90K17.531.56
Y
YD Bio Limited Ordinary SharesYDES
$8.030.37
+4.84%
$545.20M11.41K----
MOV logoMovado Group, Inc.MOV$24.16-0.12
-0.50%
$544.20M88.10K21.251.16
EBF logoEnnis, Inc.EBF$21.430.07
+0.32%
$542.28M96.59K12.921.66
BWAY logoBrainsway Ltd. - ADRBWAY$13.50-0.36
-2.60%
$541.61M12.0054.120.25
BAND logoBandwidth Inc. Class A Common StockBAND$17.250.15
+0.88%
$541.11M219.51K-40.09-0.43
PD logoPagerDuty, Inc.PD$6.30-0.03
-0.39%
$541.04M2.37M3.481.84
A
American Exceptionalism Acquisition Corp. AAEXA
$10.87-0.16
-1.47%
$540.80M121.29K----
FDMT logo4D Molecular Therapeutics, Inc. Common StockFDMT$10.190.31
+3.16%
$540.58M164.00-4.38-2.42
CABO logoCable One, Inc.CABO$95.14-1.10
-1.14%
$540.30M67.86K-1.49-64.07
WRN logoWestern Copper and Gold CorporationWRN$2.37-0.11
-4.64%
$539.23M1.27K-239.00-0.01
MAX logoMediaAlpha, Inc.MAX$9.600.16
+1.65%
$539.09M387.08K24.590.39
FWRD logoForward Air CorpFWRD$17.070.46
+2.78%
$538.00M32.00-4.84-3.52
THM logoInternational Tower Hill Mines, Ltd.THM$2.06-0.10
-4.81%
$537.82M718.05K-103.00-0.02
GEMI logoGemini Space Station, Inc. Class A Common StockGEMI$4.59-0.33
-6.80%
$537.23M4.29K----
BHB logoBar Harbor BanksharesBHB$32.05-0.02
-0.07%
$532.26M1.50K13.822.30
TRC logoTejon Ranch Co.TRC$19.110.15
+0.77%
$531.84M359.001974.900.01
N
Terra Innovatum Global N.V. Ordinary sharesNKLR
$4.75-0.23
-4.52%
$530.29M480.13K----
YEXT logoYext, Inc.YEXT$4.25-0.13
-2.85%
$529.89M3.61M71.600.06
CRMD logoCorMedix Inc.CRMD$6.710.10
+1.59%
$529.24M14.003.352.00
I
Terrestrial Energy Inc. Common StockIMSR
$6.46-0.36
-5.21%
$528.41M200.00----
ERII logoEnergy Recovery, Inc.ERII$9.93-0.21
-2.12%
$528.29M57.0023.260.43
PFIS logoPeoples Financial Services Corp.PFIS$52.870.28
+0.52%
$527.45M37.005.839.05
AVR logoAnteris Technologies Global Corp. Common StockAVR$5.39-0.14
-2.46%
$527.09M325.00-2.12-2.56
EMBC logoEmbecta Corp. Common StockEMBC$8.87-0.13
-1.42%
$525.87M671.12K3.752.37
UPB logoUpstream Bio, Inc. Common StockUPB$9.800.33
+3.54%
$523.31M2.10K----
A
Ambiq Micro, Inc.AMBQ
$24.60-0.61
-2.42%
$522.74M192.36K-0.63-39.15
MCS logoThe Marcus CorporationMCS$17.040.08
+0.47%
$522.74M95.40K42.460.40
CEVA logoCEVA Inc.CEVA$18.82-0.60
-3.09%
$522.19M187.01K-43.76-0.43
KFRC logoKforce Inc.KFRC$28.750.81
+2.90%
$522.15M689.0014.541.97
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.88-0.16
-2.63%
$519.66M12.42K----
BBNX logoBeta Bionics, Inc. Common StockBBNX$11.530.22
+1.95%
$518.78M1.00-5.99-1.95
CPS logoCooper-Standard Automotive Inc.CPS$29.70-0.30
-0.98%
$518.00M145.32K-122.38-0.24
CWCO logoConsolidated Water Co IncCWCO$32.23-0.02
-0.08%
$517.10M69.21K----
REAX logoREAL BROKERAGE INCREAX$2.410.02
+1.00%
$515.04M1.62M-80.87-0.03
IRWD logoIronwood Pharmaceuticals, Inc. - Class AIRWD$3.15-0.04
-1.10%
$514.45M922.01K24.270.13
FLGT logoFulgent Genetics, Inc. Common StockFLGT$16.35-0.32
-1.92%
$513.74M408.33K-8.39-1.96
D
Drugs Made In America Acquisition II Corp. UnitDMIIU
$10.020.00
0.00%
$513.02M2.00----
PRTA logoProthena Corporation plc Ordinary SharesPRTA$9.510.20
+2.11%
$512.49M2.00-2.10-4.54
CLNE logoClean Energy Fuels Corp.CLNE$2.350.04
+1.52%
$512.37M1.66M-2.33-1.00
UNTY logoUnity BancorpUNTY$51.140.12
+0.24%
$512.24M32.47K9.025.67
MLR logoMiller Industries, Inc.MLR$45.08-0.09
-0.20%
$510.87M48.11K22.691.98
RDVT logoRed Violet, Inc. Common StockRDVT$36.16-0.89
-2.40%
$510.69M265.0040.220.90
MBUU logoMalibu Boats, Inc. Class AMBUU$27.320.45
+1.68%
$509.71M256.0037.530.73
CNNE logoCannae Holdings, Inc. Common StockCNNE$11.00-0.36
-3.15%
$509.15M1.21K-1.23-8.92
MSC logoStudio City International Holdings Limited - ADRMSC$2.860.36
+14.32%
$508.43M19.00K-8.52-0.31
CTNM logoContineum Therapeutics, Inc. Class A Common StockCTNM$13.620.34
+2.58%
$507.58M128.60K-6.24-2.18
IIIV logoi3 Verticals, Inc. Class A Common StockIIIV$22.910.05
+0.24%
$506.18M194.45K36.950.62
AQST logoAquestive Therapeutics, Inc. Common StockAQST$4.13-0.08
-1.78%
$506.00M8.00-5.32-0.78
PSTL logoPostal Realty Trust, IncPSTL$18.400.19
+1.05%
$505.76M198.14K39.990.46
ITRG logoIntegra Resources Corp.ITRG$2.52-0.21
-7.54%
$505.74M3.66M-251.00-0.01
FFIC logoFlushing Financial CorpFFIC$14.93-0.10
-0.70%
$505.54M171.91K27.630.54
ADCT logoADC Therapeutics SAADCT$3.95-0.02
-0.40%
$502.46M419.36K-3.30-1.20
NRIM logoNorthrim BanCorp IncNRIM$22.68-0.11
-0.50%
$502.30M44.007.912.87
BBW logoBuild-A-Bear Workshop, Inc.BBW$38.70-0.94
-2.38%
$501.66M337.61K9.713.99
LRMR logoLarimar Therapeutics, Inc. Common StockLRMR$4.840.16
+3.50%
$501.24M1.02M-2.18-2.21
N
New America Acquisition I Corp.NWAX
$10.050.00
+0.01%
$500.49M41.42K----
NGS logoNatural Gas Services Group, Inc.NGS$39.60-0.22
-0.55%
$498.97M53.11K25.251.57
إعلان