إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Valneva SE - ADRVALN | $6.33 | -0.15 | -2.35% | $582.07M | 112.31K | -4.24 | -1.58 | |
 Greenlight Captial RE, LTD. Class AGLRE | $17.11 | 0.05 | +0.29% | $581.80M | 204.06K | 7.85 | 2.18 | |
 TAT Technologies LtdTATT | $44.63 | -1.20 | -2.61% | $580.22M | 139.00 | 32.62 | 1.37 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $30.82 | -0.23 | -0.76% | $578.79M | 110.83K | -7.61 | -4.05 | |
 SI-BONE, Inc. Common StockSIBN | $12.85 | -0.06 | -0.50% | $578.74M | 303.00 | -29.78 | -0.44 | |
 MiMedx Group, IncMDXG | $3.94 | -0.16 | -4.02% | $577.33M | 997.61K | 12.14 | 0.32 | |
 SEALSQ Corp Ordinary SharesLAES | $2.67 | -0.21 | -7.14% | $576.65M | 20.39K | -- | -- | |
 Galiano Gold Inc.GAU | $2.20 | -0.11 | -4.72% | $576.60M | 2.52M | -18.41 | -0.12 | |
H Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $10.87 | -0.13 | -1.19% | $576.19M | 46.00 | -3.57 | -3.15 | |
 SUNCOKE ENERGY INCSXC | $6.63 | -0.06 | -0.82% | $575.73M | 1.11M | -13.08 | -0.52 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $0.98 | -0.01 | -0.61% | $575.22M | 916.00 | -0.75 | -1.31 | |
 MSC Income Fund, Inc.MSIF | $12.50 | -0.60 | -4.55% | $574.92M | 524.68K | -- | -- | |
 Universal Health Realty Income TrustUHT | $40.20 | 0.20 | +0.51% | $574.60M | 286.00 | 32.87 | 1.26 | |
 Trilogy Metals IncTMQ | $3.33 | -0.13 | -3.61% | $574.58M | 550.00 | -13.32 | -0.25 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $6.04 | 0.42 | +7.38% | $573.55M | 457.18K | -5.70 | -1.06 | |
 Intrepid Potash, IncIPI | $42.54 | -1.91 | -4.30% | $573.15M | 1.00 | 50.29 | 0.85 | |
 EverQuote, Inc. Class A Common StockEVER | $15.89 | -0.07 | -0.41% | $572.69M | 382.06K | 6.02 | 2.64 | |
 California BanCorp Common StockBCAL | $17.56 | 0.01 | +0.07% | $570.25M | 177.96K | 9.14 | 1.93 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $38.27 | -2.11 | -5.23% | $569.55M | 22.00 | -5.08 | -7.56 | |
E Eikon Therapeutics, Inc. Common StockEIKN | $10.55 | -0.52 | -4.70% | $569.53M | 423.43K | -- | -- | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $4.70 | 0.02 | +0.32% | $569.45M | 160.23K | -2.61 | -2.01 | |
 Dakota Gold Corp.DC | $4.46 | -0.20 | -4.18% | $568.21M | 1.37M | -17.69 | -0.25 | |
 Ethan Allen Interiors IncETD | $22.33 | -0.13 | -0.58% | $567.96M | 211.70K | 12.98 | 1.72 | |
 Cass Information Systems IncCASS | $43.84 | -0.10 | -0.23% | $566.79M | 89.51K | 16.76 | 2.62 | |
 Vishay Precision Group, Inc.VPG | $42.49 | -3.01 | -6.61% | $565.21M | 70.00 | 106.26 | 0.40 | |
C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.14 | -0.03 | -0.25% | $565.08M | 162.00 | -- | -- | |
 American Coastal Insurance Corporation Common StockACIC | $11.47 | 0.06 | +0.57% | $562.42M | 79.96K | 5.40 | 2.14 | |
 Ur-Energy Inc.URG | $1.42 | -0.10 | -6.91% | $562.22M | 6.55M | -7.08 | -0.20 | |
 Vor Biopharma Inc. Common StockVOR | $13.58 | 0.64 | +4.94% | $562.18M | 947.32K | -0.04 | -386.83 | |
 Gladstone Investment CorporationGAIN | $14.24 | -0.10 | -0.72% | $562.09M | 1.00 | 4.54 | 3.11 | |
 Universal Logistics Holdings, Inc. Common StockULH | $21.12 | 0.01 | +0.05% | $559.70M | 171.00 | -9.88 | -2.15 | |
 Northfield Bancorp, Inc.NFBK | $13.39 | -0.02 | -0.17% | $559.64M | 128.43K | 1340.00 | 0.01 | |
 PAR Technology Corp.PAR | $13.54 | 0.15 | +1.14% | $557.30M | 200.00 | -6.56 | -2.08 | |
 Bally's CorporationBALY | $11.38 | -0.54 | -4.51% | $556.07M | 33.94K | -- | -- | |
A Angel Studios, Inc.ANGX | $3.18 | -0.13 | -3.87% | $552.60M | 5.00 | -- | -- | |
 Nextdoor Holdings, Inc.NXDR | $1.38 | -0.03 | -2.48% | $550.57M | 2.95M | -10.14 | -0.14 | |
 Park Aerospace Corp. Common StockPKE | $27.62 | -1.42 | -4.88% | $549.71M | 211.68K | 64.16 | 0.43 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $33.22 | 1.80 | +5.74% | $549.51M | 523.25K | -3.09 | -10.81 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.40 | 0.27 | +2.94% | $549.31M | 675.92K | 7.03 | 1.33 | |
 Arrow Financial CorpAROW | $33.29 | 0.08 | +0.23% | $548.80M | 1.26K | 12.54 | 2.65 | |
 Gladstone Commercial Corporation - REITGOOD | $11.29 | 0.03 | +0.22% | $548.45M | 386.29K | 80.93 | 0.14 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.52 | -0.13 | -4.72% | $547.34M | 624.16K | 19.42 | 0.13 | |
 Karat Packaging Inc. Common StockKRT | $27.81 | -0.58 | -2.04% | $546.01M | 69.90K | 17.53 | 1.56 | |
Y YD Bio Limited Ordinary SharesYDES | $8.03 | 0.37 | +4.84% | $545.20M | 11.41K | -- | -- | |
 Movado Group, Inc.MOV | $24.16 | -0.12 | -0.50% | $544.20M | 88.10K | 21.25 | 1.16 | |
 Ennis, Inc.EBF | $21.43 | 0.07 | +0.32% | $542.28M | 96.59K | 12.92 | 1.66 | |
 Brainsway Ltd. - ADRBWAY | $13.50 | -0.36 | -2.60% | $541.61M | 12.00 | 54.12 | 0.25 | |
 Bandwidth Inc. Class A Common StockBAND | $17.25 | 0.15 | +0.88% | $541.11M | 219.51K | -40.09 | -0.43 | |
 PagerDuty, Inc.PD | $6.30 | -0.03 | -0.39% | $541.04M | 2.37M | 3.48 | 1.84 | |
A American Exceptionalism Acquisition Corp. AAEXA | $10.87 | -0.16 | -1.47% | $540.80M | 121.29K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.19 | 0.31 | +3.16% | $540.58M | 164.00 | -4.38 | -2.42 | |
 Cable One, Inc.CABO | $95.14 | -1.10 | -1.14% | $540.30M | 67.86K | -1.49 | -64.07 | |
 Western Copper and Gold CorporationWRN | $2.37 | -0.11 | -4.64% | $539.23M | 1.27K | -239.00 | -0.01 | |
 MediaAlpha, Inc.MAX | $9.60 | 0.16 | +1.65% | $539.09M | 387.08K | 24.59 | 0.39 | |
 Forward Air CorpFWRD | $17.07 | 0.46 | +2.78% | $538.00M | 32.00 | -4.84 | -3.52 | |
 International Tower Hill Mines, Ltd.THM | $2.06 | -0.10 | -4.81% | $537.82M | 718.05K | -103.00 | -0.02 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $4.59 | -0.33 | -6.80% | $537.23M | 4.29K | -- | -- | |
 Bar Harbor BanksharesBHB | $32.05 | -0.02 | -0.07% | $532.26M | 1.50K | 13.82 | 2.30 | |
 Tejon Ranch Co.TRC | $19.11 | 0.15 | +0.77% | $531.84M | 359.00 | 1974.90 | 0.01 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.75 | -0.23 | -4.52% | $530.29M | 480.13K | -- | -- | |
 Yext, Inc.YEXT | $4.25 | -0.13 | -2.85% | $529.89M | 3.61M | 71.60 | 0.06 | |
 CorMedix Inc.CRMD | $6.71 | 0.10 | +1.59% | $529.24M | 14.00 | 3.35 | 2.00 | |
I Terrestrial Energy Inc. Common StockIMSR | $6.46 | -0.36 | -5.21% | $528.41M | 200.00 | -- | -- | |
 Energy Recovery, Inc.ERII | $9.93 | -0.21 | -2.12% | $528.29M | 57.00 | 23.26 | 0.43 | |
 Peoples Financial Services Corp.PFIS | $52.87 | 0.28 | +0.52% | $527.45M | 37.00 | 5.83 | 9.05 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.39 | -0.14 | -2.46% | $527.09M | 325.00 | -2.12 | -2.56 | |
 Embecta Corp. Common StockEMBC | $8.87 | -0.13 | -1.42% | $525.87M | 671.12K | 3.75 | 2.37 | |
 Upstream Bio, Inc. Common StockUPB | $9.80 | 0.33 | +3.54% | $523.31M | 2.10K | -- | -- | |
A Ambiq Micro, Inc.AMBQ | $24.60 | -0.61 | -2.42% | $522.74M | 192.36K | -0.63 | -39.15 | |
 The Marcus CorporationMCS | $17.04 | 0.08 | +0.47% | $522.74M | 95.40K | 42.46 | 0.40 | |
 CEVA Inc.CEVA | $18.82 | -0.60 | -3.09% | $522.19M | 187.01K | -43.76 | -0.43 | |
 Kforce Inc.KFRC | $28.75 | 0.81 | +2.90% | $522.15M | 689.00 | 14.54 | 1.97 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.88 | -0.16 | -2.63% | $519.66M | 12.42K | -- | -- | |
 Beta Bionics, Inc. Common StockBBNX | $11.53 | 0.22 | +1.95% | $518.78M | 1.00 | -5.99 | -1.95 | |
 Cooper-Standard Automotive Inc.CPS | $29.70 | -0.30 | -0.98% | $518.00M | 145.32K | -122.38 | -0.24 | |
 Consolidated Water Co IncCWCO | $32.23 | -0.02 | -0.08% | $517.10M | 69.21K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.41 | 0.02 | +1.00% | $515.04M | 1.62M | -80.87 | -0.03 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.15 | -0.04 | -1.10% | $514.45M | 922.01K | 24.27 | 0.13 | |
 Fulgent Genetics, Inc. Common StockFLGT | $16.35 | -0.32 | -1.92% | $513.74M | 408.33K | -8.39 | -1.96 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | 0.00 | 0.00% | $513.02M | 2.00 | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.51 | 0.20 | +2.11% | $512.49M | 2.00 | -2.10 | -4.54 | |
 Clean Energy Fuels Corp.CLNE | $2.35 | 0.04 | +1.52% | $512.37M | 1.66M | -2.33 | -1.00 | |
 Unity BancorpUNTY | $51.14 | 0.12 | +0.24% | $512.24M | 32.47K | 9.02 | 5.67 | |
 Miller Industries, Inc.MLR | $45.08 | -0.09 | -0.20% | $510.87M | 48.11K | 22.69 | 1.98 | |
 Red Violet, Inc. Common StockRDVT | $36.16 | -0.89 | -2.40% | $510.69M | 265.00 | 40.22 | 0.90 | |
 Malibu Boats, Inc. Class AMBUU | $27.32 | 0.45 | +1.68% | $509.71M | 256.00 | 37.53 | 0.73 | |
 Cannae Holdings, Inc. Common StockCNNE | $11.00 | -0.36 | -3.15% | $509.15M | 1.21K | -1.23 | -8.92 | |
 Studio City International Holdings Limited - ADRMSC | $2.86 | 0.36 | +14.32% | $508.43M | 19.00K | -8.52 | -0.31 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $13.62 | 0.34 | +2.58% | $507.58M | 128.60K | -6.24 | -2.18 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $22.91 | 0.05 | +0.24% | $506.18M | 194.45K | 36.95 | 0.62 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.13 | -0.08 | -1.78% | $506.00M | 8.00 | -5.32 | -0.78 | |
 Postal Realty Trust, IncPSTL | $18.40 | 0.19 | +1.05% | $505.76M | 198.14K | 39.99 | 0.46 | |
 Integra Resources Corp.ITRG | $2.52 | -0.21 | -7.54% | $505.74M | 3.66M | -251.00 | -0.01 | |
 Flushing Financial CorpFFIC | $14.93 | -0.10 | -0.70% | $505.54M | 171.91K | 27.63 | 0.54 | |
 ADC Therapeutics SAADCT | $3.95 | -0.02 | -0.40% | $502.46M | 419.36K | -3.30 | -1.20 | |
 Northrim BanCorp IncNRIM | $22.68 | -0.11 | -0.50% | $502.30M | 44.00 | 7.91 | 2.87 | |
 Build-A-Bear Workshop, Inc.BBW | $38.70 | -0.94 | -2.38% | $501.66M | 337.61K | 9.71 | 3.99 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.84 | 0.16 | +3.50% | $501.24M | 1.02M | -2.18 | -2.21 | |
N New America Acquisition I Corp.NWAX | $10.05 | 0.00 | +0.01% | $500.49M | 41.42K | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $39.60 | -0.22 | -0.55% | $498.97M | 53.11K | 25.25 | 1.57 |
إعلان