إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Ribbon Communications Inc. Common StockRBBN | $3.46 | 0.00 | +0.14% | $610.15M | 190.51K | -14.40 | -0.24 | |
 T1 Energy Inc.TE | $3.62 | 0.02 | +0.42% | $609.85M | 2.63M | -1.16 | -3.11 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.16 | -0.25 | -3.31% | $608.66M | 596.71K | -143.10 | -0.05 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.28 | 0.01 | +0.23% | $607.89M | 358.45K | -3.45 | -1.53 | |
 Vital Energy, Inc.VTLE | $15.64 | 0.35 | +2.32% | $605.37M | 147.39K | -0.79 | -19.79 | |
 Insteel Industries, Inc.IIIN | $31.17 | 0.04 | +0.13% | $605.19M | 49.91K | 14.84 | 2.10 | |
 Adamas Trust, Inc. Common StockADAM | $6.67 | -0.23 | -3.26% | $602.84M | 824.83K | 35.13 | 0.19 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.65 | -0.08 | -1.73% | $601.64M | 318.02K | -25.82 | -0.18 | |
 Southern Missouri BancorpSMBC | $53.25 | 0.38 | +0.72% | $601.23M | 8.62K | 9.75 | 5.46 | |
 MSC Income Fund, Inc.MSIF | $12.65 | -0.01 | -0.08% | $600.12M | 187.93K | -- | -- | |
 OneSpan Inc. Common StockOSPN | $15.61 | 0.45 | +2.94% | $598.06M | 70.40K | 10.33 | 1.51 | |
 SmartFinancial, Inc.SMBK | $35.09 | 0.47 | +1.36% | $597.51M | 26.55K | 12.81 | 2.74 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.57 | 0.03 | +0.28% | $597.21M | 3.09K | -- | -- | |
 First Community Bankshares, Inc. (VA)FCBC | $32.60 | 0.38 | +1.18% | $597.07M | 4.68K | 11.94 | 2.73 | |
 Backblaze, Inc. Class A Common StockBLZE | $10.56 | 0.03 | +0.28% | $596.25M | 89.23K | -11.87 | -0.89 | |
 American Battery Technology Company Common StockABAT | $5.05 | -0.30 | -5.61% | $596.14M | 3.24M | -8.56 | -0.59 | |
 Gannett Co., Inc.GCI | $4.05 | -0.06 | -1.34% | $594.53M | 1.94M | 11.93 | 0.34 | |
 enCore Energy Corp.EU | $3.18 | 0.07 | +2.12% | $594.36M | 1.10M | -9.07 | -0.35 | |
 Heartland Express IncHTLD | $7.68 | -0.04 | -0.54% | $594.34M | 148.05K | -16.69 | -0.46 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.43 | -0.07 | -0.71% | $593.48M | 18.95K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $1.98 | -0.03 | -1.74% | $593.23M | 4.94M | -0.86 | -2.29 | |
 Angi Inc. Class A Common StockANGI | $13.37 | 0.05 | +0.38% | $592.85M | 142.92K | 10.87 | 1.23 | |
 Akebia Therapeutics, Inc.AKBA | $2.23 | 0.13 | +6.43% | $592.60M | 3.42M | -13.15 | -0.17 | |
 South Plains Financial, Inc. Common StockSPFI | $36.40 | 0.47 | +1.29% | $591.34M | 4.69K | 10.40 | 3.50 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.02 | +0.15% | $591.11M | 221.30K | -- | -- | |
 SIGA Technologies Inc.SIGA | $8.25 | 0.12 | +1.48% | $590.75M | 86.09K | 7.30 | 1.13 | |
 Inventiva S.A. - ADRIVA | $4.05 | -0.11 | -2.64% | $590.73M | 132.72K | -- | -- | |
 Calamos Dynamic Convertible & Income FundCCD | $21.81 | 0.19 | +0.88% | $590.07M | 40.15K | -- | -- | |
 California BanCorp Common StockBCAL | $18.18 | 0.07 | +0.41% | $589.65M | 29.86K | 20.89 | 0.87 | |
 Mativ Holdings, Inc.MATV | $10.76 | -0.13 | -1.24% | $588.00M | 40.30K | -1.29 | -8.35 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $11.00 | 0.39 | +3.70% | $586.64M | 565.74K | 10.38 | 1.06 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.84 | 0.16 | +2.08% | $584.19M | 596.42K | -7.76 | -1.01 | |
 Canaan Inc. - ADRCAN | $1.25 | -0.13 | -9.12% | $583.91M | 32.78M | -1.38 | -0.90 | |
 Financial Institutions IncFISI | $29.00 | 0.07 | +0.26% | $583.66M | 18.31K | -21.16 | -1.37 | |
 American Coastal Insurance Corporation Common StockACIC | $11.96 | 0.05 | +0.46% | $583.48M | 42.31K | 7.34 | 1.63 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.68 | 0.04 | +0.99% | $582.74M | 721.05K | -2.33 | -1.58 | |
 Niagen Bioscience, Inc. Common StockNAGE | $7.30 | 0.04 | +0.48% | $582.60M | 145.63K | 34.79 | 0.21 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.35 | 0.23 | +2.29% | $581.11M | 366.26K | -49.30 | -0.21 | |
 Riley Exploration Permian, Inc.REPX | $26.31 | 0.24 | +0.92% | $579.93M | 20.63K | 5.81 | 4.53 | |
 Community Health Systems, Inc.CYH | $4.17 | -0.04 | -0.83% | $578.32M | 535.23K | 1.73 | 2.42 | |
 Verastem, Inc.VSTM | $9.39 | 0.59 | +6.70% | $577.91M | 983.65K | -2.86 | -3.28 | |
 Malibu Boats, Inc. Class AMBUU | $30.01 | -2.56 | -7.86% | $577.54M | 68.08K | 38.97 | 0.77 | |
 Summit Hotel Properties, Inc.INN | $5.30 | 0.04 | +0.86% | $577.23M | 141.00K | -58.94 | -0.09 | |
 Venu Holding CorporationVENU | $13.24 | -0.31 | -2.29% | $576.82M | 13.57K | -11.13 | -1.19 | |
 Arteris, Inc. Common StockAIP | $13.51 | -0.10 | -0.73% | $576.24M | 204.28K | -16.48 | -0.82 | |
 Domo, Inc. Class B Common StockDOMO | $13.96 | 0.06 | +0.47% | $575.38M | 232.28K | -7.19 | -1.94 | |
 Climb Global Solutions, Inc. Common StockCLMB | $124.50 | -8.97 | -6.72% | $574.82M | 24.28K | 25.83 | 4.82 | |
 Bumble Inc. Class A Common StockBMBL | $5.53 | -0.01 | -0.27% | $574.66M | 676.99K | 10.14 | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.63 | -0.02 | -0.18% | $572.27M | 129.34K | -1.88 | -5.64 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.54 | -0.10 | -0.89% | $570.58M | 118.86K | -- | -- | |
 Forward Air CorpFWRD | $18.49 | -0.75 | -3.91% | $569.25M | 191.64K | -3.09 | -5.99 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.17 | -0.01 | -0.12% | $566.23M | 78.97K | -2.33 | -3.51 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $7.92 | 0.55 | +7.41% | $564.48M | 1.66M | -4.71 | -1.68 | |
 Caledonia Mining Corporation PlcCMCL | $29.14 | 0.11 | +0.38% | $562.54M | 81.59K | 15.10 | 1.93 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.18 | -0.04 | -0.83% | $561.25M | 492.40K | -9.10 | -0.46 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.10 | 0.14 | +1.28% | $560.81M | 164.59K | -2.82 | -3.94 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.42 | 0.02 | +0.56% | $560.54M | 29.37K | 11.79 | 0.29 | |
 Xunlei LimitedXNET | $8.92 | -0.03 | -0.34% | $558.02M | 161.77K | 0.78 | 11.38 | |
 Kronos Worldwide, Inc.KRO | $4.84 | -0.07 | -1.43% | $556.86M | 108.83K | 8.34 | 0.58 | |
 Koppers Holdings, Inc.KOP | $28.23 | -1.02 | -3.47% | $556.67M | 27.96K | 39.22 | 0.72 | |
 Priority Technology Holdings, Inc.PRTH | $6.96 | -0.17 | -2.31% | $556.63M | 60.73K | 26.79 | 0.26 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $31.03 | 1.63 | +5.55% | $556.61M | 246.72K | 5.74 | 5.41 | |
 Donegal Group IncDGICB | $15.23 | -0.27 | -1.74% | $556.03M | 9 | 6.89 | 2.21 | |
 Gevo, Inc.GEVO | $2.29 | 0.00 | +0.22% | $555.02M | 1.25M | -8.83 | -0.26 | |
 Sundial Growers Inc. Common SharesSNDL | $2.15 | -0.01 | -0.23% | $554.59M | 608.63K | -7.98 | -0.27 | |
 Zepp Health Corporation - ADRZEPP | $38.55 | -1.55 | -3.86% | $553.90M | 122.29K | -7.98 | -4.83 | |
 Oxford Industries, Inc.OXM | $37.25 | -0.35 | -0.92% | $553.86M | 64.67K | 10.07 | 3.70 | |
 Daily Journal CorpDJCO | $401.15 | -21.28 | -5.04% | $552.56M | 150.66K | 5.71 | 70.22 | |
 TAT Technologies LtdTATT | $42.60 | -0.76 | -1.74% | $551.76M | 27.19K | 34.92 | 1.22 | |
N Northpointe Bancshares, Inc.NPB | $16.05 | 0.20 | +1.26% | $551.52M | 7.12K | -- | -- | |
 Flotek Industries, Inc.FTK | $18.44 | 1.36 | +7.96% | $550.58M | 167.96K | 41.91 | 0.44 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.40 | 0.01 | +0.63% | $550.46M | 665.98K | -3.88 | -0.62 | |
A Ambiq Micro, Inc.AMBQ | $30.14 | -0.27 | -0.87% | $549.70M | 20.69K | -- | -- | |
 Bed Bath & Beyond, Inc.BBBY | $7.97 | -0.22 | -2.69% | $548.70M | 538.69K | -2.84 | -2.81 | |
 I-MAB - ADRIMAB | $4.75 | 0.13 | +2.70% | $548.09M | 1.51M | -- | -- | |
 Golden Entertainment, Inc. Common StockGDEN | $20.86 | -0.09 | -0.41% | $545.53M | 51.85K | 38.62 | 0.54 | |
I IsoEnergy Ltd.ISOU | $9.96 | 0.06 | +0.61% | $545.27M | 23.31K | -- | -- | |
 CytomX Therapeutics, Inc.CTMX | $3.31 | 0.05 | +1.38% | $545.04M | 342.80K | 5.90 | 0.56 | |
 Dave & Buster's Entertainment, Inc.PLAY | $15.66 | -0.43 | -2.67% | $542.88M | 901.28K | 46.06 | 0.34 | |
 Crawford & Company Class ACRD.A | $10.93 | 0.07 | +0.60% | $542.32M | 3.36K | 18.52 | 0.59 | |
 PRA Group, Inc.PRAA | $13.82 | -0.11 | -0.75% | $540.19M | 55.94K | 5.93 | 2.33 | |
 CTO Realty Growth, Inc.CTO | $16.65 | 0.14 | +0.85% | $539.00M | 75.90K | -14.48 | -1.15 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.25 | 0.08 | +1.80% | $538.51M | 95.72K | -30.32 | -0.14 | |
 Omeros CorporationOMER | $7.88 | 0.20 | +2.58% | $536.14M | 417.76K | -3.73 | -2.11 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $28.23 | 1.56 | +5.87% | $535.82M | 67.12K | 6.80 | 4.15 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.18 | -0.15 | -1.86% | $535.37M | 568.98K | -23.36 | -0.35 | |
 Butterfly Network, Inc.BFLY | $2.13 | -0.02 | -1.16% | $534.95M | 1.16M | -7.59 | -0.28 | |
 Legacy Housing Corporation Common StockLEGH | $22.40 | 0.20 | +0.92% | $534.75M | 18.30K | 10.00 | 2.24 | |
 Consolidated Water Co IncCWCO | $33.53 | -0.53 | -1.56% | $534.03M | 23.50K | -- | -- | |
 Alerus Financial Corporation Common StockALRS | $21.02 | 0.05 | +0.24% | $533.83M | 9.04K | 12.44 | 1.69 | |
 Monopar Therapeutics Inc. Common StockMNPR | $86.44 | 2.29 | +2.72% | $533.36M | 75.49K | -25.96 | -3.33 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $55.22 | -0.46 | -0.82% | $533.13M | 33.82K | 16.63 | 3.32 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.01 | -0.88% | $532.70M | 103.21K | -- | -- | |
 BlueLinx Holdings Inc.BXC | $67.42 | -0.48 | -0.71% | $532.07M | 8.92K | 20.00 | 3.37 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.31 | 0.02 | +0.20% | $531.45M | 90.75K | 18.94 | 0.65 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $8.45 | -0.41 | -4.68% | $531.33M | 613.65K | -- | -- | |
 MGP Ingredients IncMGPI | $24.95 | 0.25 | +1.03% | $531.15M | 70.30K | -80.47 | -0.31 | |
G GBank Financial Holdings Inc. Common StockGBFH | $37.15 | -1.03 | -2.70% | $530.48M | 33.90K | 27.12 | 1.37 | |
 Gladstone Investment CorporationGAIN | $13.87 | -0.05 | -0.36% | $530.10M | 32.55K | 6.39 | 2.17 |
إعلان