إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 First Community Bankshares, Inc. (VA)FCBC | $34.95 | 0.05 | +0.13% | $639.37M | 48.98K | 12.84 | 2.69 | |
 Kornit Digital Ltd.KRNT | $13.91 | -0.35 | -2.42% | $638.77M | 230.84K | -- | -0.29 | |
 Shenandoah Telecom CoSHEN | $11.73 | 0.10 | +0.86% | $638.47M | 379.30K | -- | -0.63 | |
 Getty Images Holdings, Inc.GETY | $1.50 | -0.03 | -1.76% | $636.27M | 743.26K | -- | -0.22 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.86 | -0.11 | -2.15% | $635.49M | 1.25M | -- | -0.10 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.76 | -0.07 | -0.35% | $633.94M | 50.86K | -- | -- | |
 Bowman Consulting Group Ltd. Common StockBWMN | $36.23 | -0.25 | -0.70% | $633.77M | 149.46K | 39.23 | 0.93 | |
 Docebo Inc. Common SharesDCBO | $22.02 | 0.01 | +0.04% | $632.45M | 42.17K | 22.46 | 0.74 | |
 Monro, Inc. Common StockMNRO | $21.16 | 0.15 | +0.72% | $630.71M | 1.49M | 39.64 | -0.67 | |
 Tactile Systems Technology, Inc.TCMD | $27.82 | -0.41 | -1.47% | $630.53M | 438.02K | 36.66 | 0.77 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $27.34 | -0.89 | -3.15% | $630.32M | 1.79M | 14.40 | 0.75 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.69 | -0.01 | -0.88% | $630.24M | 846.51K | -- | -0.22 | |
 Verastem, Inc.VSTM | $9.61 | 0.18 | +1.95% | $629.70M | 1.73M | -- | -4.03 | |
 Corvus Pharmaceuticals, Inc.CRVS | $8.38 | -0.02 | -0.25% | $627.33M | 2.30M | -- | -0.53 | |
 Shore Bancshares IncSHBI | $18.75 | 0.02 | +0.10% | $626.08M | 234.24K | 9.96 | 1.70 | |
 AMN Healthcare ServicesAMN | $16.36 | 0.09 | +0.56% | $624.99M | 1.12M | 8.61 | -7.19 | |
 Hovnanian Enterprises, Inc. Class AHOV | $107.00 | 0.95 | +0.89% | $624.86M | 123.55K | 7.60 | 7.49 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.85 | -0.07 | -0.69% | $623.91M | 1.02M | -- | -3.75 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.50 | -0.21 | -1.34% | $622.11M | 182.58K | -- | -3.03 | |
 Sabre CorporationSABR | $1.51 | -0.06 | -3.50% | $619.97M | 10.03M | -- | 1.23 | |
 SUNCOKE ENERGY INCSXC | $7.28 | -0.02 | -0.34% | $618.06M | 1.18M | 9.61 | 0.76 | |
 American Coastal Insurance Corporation Common StockACIC | $12.67 | 0.02 | +0.19% | $616.88M | 96.85K | 7.49 | 1.71 | |
 Emergent Biosolutions, Inc.EBS | $11.43 | -0.29 | -2.52% | $615.53M | 568.16K | 5.92 | 1.30 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $19.05 | -0.46 | -2.38% | $614.69M | 308.89K | -- | -- | |
 Bioventus Inc. Class A Common StockBVS | $7.55 | 0.13 | +1.82% | $614.10M | 215.24K | 12.58 | 0.12 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.09 | -0.04 | -0.63% | $608.45M | 1.52M | 5.62 | -0.67 | |
 CI&T IncCINT | $4.53 | 0.02 | +0.44% | $607.42M | 109.78K | 16.70 | 0.27 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.21 | -0.29 | -3.47% | $606.55M | 1.85M | -- | -1.50 | |
 Hyster-Yale, Inc.HY | $33.54 | -0.66 | -1.92% | $606.50M | 144.57K | 19.77 | 0.14 | |
 NET Power Inc.NPWR | $2.58 | -0.15 | -5.31% | $606.45M | 557.30K | 0.79 | -7.65 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.83 | 0.06 | +1.15% | $605.37M | 3.60M | -- | -0.12 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.38 | -0.01 | -0.21% | $605.12M | 343.22K | -- | -0.21 | |
 Forge Global Holdings, Inc.FRGE | $44.40 | -0.05 | -0.12% | $604.58M | 254.19K | -- | -5.20 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $63.45 | 0.62 | +0.98% | $603.77M | 90.96K | 17.07 | 3.68 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.17 | -0.48 | -10.41% | $603.10M | 55.47K | -- | -- | |
 Annexon, Inc. Common StockANNX | $4.96 | -0.08 | -1.61% | $602.95M | 5.56M | -- | -1.41 | |
 Northrim BanCorp IncNRIM | $27.66 | 0.38 | +1.39% | $602.63M | 234.61K | 11.73 | 2.81 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $54.64 | -0.85 | -1.52% | $601.08M | 94 | -- | -- | |
N Northpointe Bancshares, Inc.NPB | $17.44 | -0.05 | -0.31% | $601.04M | 377.01K | -- | -- | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $25.50 | -0.68 | -2.59% | $600.94M | 323.66K | 13.09 | 2.00 | |
 Vertical Aerospace Ltd.EVTL | $5.75 | -0.34 | -5.55% | $600.03M | 2.10M | -- | -48.92 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $9.35 | -0.55 | -5.61% | $599.84M | 893.43K | -- | -6.23 | |
 LSI Industries IncLYTS | $19.22 | -0.05 | -0.26% | $599.16M | 152.44K | 24.09 | 0.80 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.59 | -0.09 | -2.45% | $598.66M | 1.53M | 14.15 | 0.16 | |
 Alerus Financial Corporation Common StockALRS | $23.48 | -0.09 | -0.38% | $598.61M | 103.80K | 9.90 | 2.08 | |
 Riley Exploration Permian, Inc.REPX | $27.32 | 0.14 | +0.52% | $597.11M | 117.17K | 5.67 | 4.09 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.13 | 0.00 | +0.10% | $596.59M | 1.27M | -- | -2.46 | |
 Hingham Institution for SavingHIFS | $272.59 | -19.00 | -6.52% | $595.36M | 84.02K | 23.92 | 20.53 | |
 Donegal Group IncDGICB | $16.07 | -0.13 | -0.77% | $593.23M | 6.74K | 7.36 | 2.26 | |
E Evommune, Inc.EVMN | $18.01 | -1.68 | -8.55% | $592.23M | 123.88K | -- | -- | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.32 | -0.02 | -0.15% | $590.93M | 6.42K | -- | -- | |
B Bain Capital GSS Investment Corp.BCSS | $10.11 | 0.01 | +0.10% | $589.84M | 117.83K | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $23.20 | -0.27 | -1.15% | $587.86M | 129.73K | 13.81 | 1.19 | |
 Washington Trust Bancorp IncWASH | $30.78 | -0.10 | -0.31% | $587.80M | 111.46K | 12.66 | -1.59 | |
 Angi Inc. Class A Common StockANGI | $13.27 | -0.34 | -2.53% | $587.28M | 917.87K | 17.91 | 0.76 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $5.29 | -0.75 | -12.35% | $587.22M | 26.50K | -- | -- | |
 KKR Real Estate Finance Trust Inc.KREF | $8.90 | -0.04 | -0.41% | $585.47M | 1.18M | -- | -0.35 | |
 Universal Health Realty Income TrustUHT | $42.30 | 0.10 | +0.23% | $585.47M | 84.04K | 12.27 | 1.29 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.02 | +0.15% | $584.48M | 135.17K | -- | -- | |
 AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- | |
 Wheels Up Experience Inc.UP | $0.70 | -0.10 | -12.62% | $581.48M | 3.26M | -- | -0.51 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.14 | -0.21 | -4.71% | $581.31M | 680.74K | -- | -0.18 | |
 Sonida Senior Living, Inc.SNDA | $31.04 | 0.15 | +0.48% | $579.80M | 35.26K | -- | -2.87 | |
 Gevo, Inc.GEVO | $2.31 | -0.08 | -3.14% | $579.12M | 3.80M | -- | -0.20 | |
 Flushing Financial CorpFFIC | $17.10 | -0.04 | -0.24% | $578.96M | 158.82K | 16.48 | -1.19 | |
 Absci Corporation Common StockABSI | $3.65 | -0.19 | -5.05% | $577.43M | 4.87M | -- | -0.90 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.92 | 0.11 | +1.57% | $577.31M | 55.53K | 9.73 | 0.70 | |
 enGene Holdings Inc. Common StockENGN | $8.46 | -0.46 | -5.10% | $576.04M | 316.28K | -- | -1.90 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.34 | -0.32 | -1.50% | $575.73M | 90.78K | -- | -- | |
 Malibu Boats, Inc. Class AMBUU | $29.57 | -0.30 | -0.99% | $574.30M | 119.26K | 22.29 | 0.98 | |
 Koppers Holdings, Inc.KOP | $29.04 | -0.22 | -0.77% | $573.90M | 151.54K | 7.02 | 0.80 | |
 MNTN, Inc.MNTN | $12.69 | -0.27 | -2.06% | $573.24M | 463.83K | -- | -- | |
 Invesco Mortgage Capital Inc.IVR | $8.07 | 0.00 | +0.06% | $572.53M | 1.27M | 3.46 | 0.51 | |
 CTO Realty Growth, Inc.CTO | $17.79 | 0.13 | +0.72% | $571.70M | 448.84K | 9.06 | -1.29 | |
 Cass Information Systems IncCASS | $44.72 | 1.07 | +2.46% | $571.13M | 100.70K | 21.50 | 2.33 | |
 Standard BioTools Inc. Common StockLAB | $1.46 | -0.02 | -1.69% | $569.16M | 957.89K | -- | -0.34 | |
 Eightco Holdings Inc. Common StockORBS | $2.75 | -0.13 | -4.36% | $567.78M | 1.43M | -- | -- | |
 Assembly Biosciences, IncASMB | $36.12 | 0.24 | +0.66% | $567.52M | 186.90K | -- | -4.79 | |
 MarineMax, Inc.HZO | $25.20 | -0.71 | -2.74% | $566.64M | 186.04K | 30.48 | -1.55 | |
 Kronos Worldwide, Inc.KRO | $5.11 | 0.20 | +4.15% | $564.91M | 572.84K | -- | -0.36 | |
 Gray Media, Inc.GTN | $5.32 | -0.21 | -3.73% | $564.54M | 1.15M | 7.90 | 0.41 | |
 CEVA Inc.CEVA | $21.85 | -1.63 | -6.95% | $563.94M | 555.17K | -- | -0.46 | |
 Cooper-Standard Automotive Inc.CPS | $32.96 | 1.06 | +3.31% | $562.62M | 201.32K | -- | 1.82 | |
 Consolidated Water Co IncCWCO | $35.78 | 0.53 | +1.50% | $561.58M | 79.23K | -- | -- | |
 MGP Ingredients IncMGPI | $25.99 | -0.37 | -1.41% | $561.32M | 392.07K | 7.03 | -0.67 | |
 Kforce Inc.KFRC | $30.86 | -0.06 | -0.18% | $560.92M | 376.07K | 13.62 | 2.27 | |
 ARKO Corp. Common StockARKO | $5.09 | 0.06 | +1.29% | $560.50M | 387.09K | 45.73 | 0.11 | |
 Talkspace, Inc. Common StockTALK | $3.52 | 0.15 | +4.60% | $558.26M | 1.52M | 112.33 | 0.03 | |
 Altimmune, Inc. Common StockALT | $5.26 | -0.08 | -1.44% | $557.19M | 6.37M | -- | -1.07 | |
 Village Super MarketVLGEA | $38.01 | 0.26 | +0.68% | $556.98M | 31.85K | 9.91 | 3.75 | |
 CS Disco, Inc.LAW | $8.68 | -0.23 | -2.55% | $556.80M | 242.18K | -- | -1.01 | |
 Lightbridge Corp.LTBR | $15.45 | -1.63 | -9.52% | $556.64M | 1.05M | -- | -0.80 | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.35 | 0.02 | +0.21% | $556.06M | 477.69K | -- | -5.22 | |
 Veritone, Inc. Common StockVERI | $5.68 | -0.37 | -6.10% | $555.43M | 3.17M | -- | -0.67 | |
 Digital Turbine, Inc.APPS | $4.80 | -0.15 | -2.93% | $555.14M | 1.78M | 29.12 | -0.73 | |
 American Battery Technology Company Common StockABAT | $4.08 | -0.19 | -4.38% | $554.97M | 4.53M | -- | -0.51 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.94 | 0.00 | -0.01% | $554.93M | 60.87K | 11.22 | 3.56 | |
 Invivyd, Inc. Common StockIVVD | $2.32 | -0.06 | -2.61% | $554.83M | 2.77M | -- | -0.47 | |
 Unity BancorpUNTY | $55.49 | 0.29 | +0.52% | $554.18M | 59.32K | 11.52 | 5.28 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.56 | -0.10 | -3.76% | $553.97M | 11.59M | -- | -- |
إعلان