إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Abacus Global Management, Inc.ABX | $7.67 | -0.35 | -4.36% | $750.07M | 568.25K | 27.39 | 0.28 | |
 Hyliion Holdings Corp.HYLN | $4.20 | -0.27 | -6.15% | $749.22M | 1.50M | -13.98 | -0.30 | |
 Movado Group, Inc.MOV | $33.52 | 0.24 | +0.74% | $748.02M | 73.56K | 18.63 | 1.80 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.18 | -0.20 | -0.91% | $746.68M | 6.51K | 13.00 | 1.63 | |
 Green Dot CorporationGDOT | $13.10 | -0.12 | -0.87% | $746.22M | 75.61K | -25.68 | -0.51 | |
 LSB INDUSTRIES INCLXU | $10.35 | -0.16 | -1.52% | $745.17M | 220.27K | 20.70 | 0.50 | |
 Obsidian Energy Ltd.OBE | $11.15 | 0.00 | +0.04% | $744.32M | 424.63K | 39.84 | 0.28 | |
 Glass House Brands Inc.GLAS | $7.89 | -0.12 | -1.54% | $743.29M | 384.89K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.71 | 0.00 | +0.09% | $742.85M | 637.53K | -9.22 | -0.62 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $44.48 | -3.71 | -7.70% | $742.61M | 102.36K | -- | -- | |
 Gold Royalty Corp.GROY | $3.21 | -0.15 | -4.33% | $742.54M | 1.16M | 320.50 | 0.01 | |
 MidCap Financial Investment Corporation Common StockMFIC | $8.99 | -0.07 | -0.72% | $740.94M | 325.56K | -24.99 | -0.36 | |
 Canada Goose Holdings Inc.GOOS | $7.58 | -0.04 | -0.59% | $739.78M | 257.16K | 19.42 | 0.39 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.63 | 0.08 | +0.99% | $739.34M | 868.45K | 27.85 | 0.31 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $42.55 | -0.01 | -0.01% | $737.64M | 253.97K | 106.39 | 0.40 | |
 Saul Centers, Inc.BFS | $29.84 | -0.39 | -1.30% | $737.46M | 51.79K | 30.76 | 0.97 | |
 Washington Trust Bancorp IncWASH | $38.62 | -0.29 | -0.74% | $736.73M | 36.72K | 13.41 | 2.88 | |
 International Tower Hill Mines, Ltd.THM | $2.81 | -0.14 | -4.58% | $736.51M | 524.45K | -281.50 | -0.01 | |
 Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)PSNYW | $4.44 | 0.14 | +3.28% | $729.57M | 131.49K | -- | -- | |
 American Bitcoin Corp. Class A Common StockABTC | $10.01 | -0.26 | -2.53% | $728.93M | 759.80K | -3.28 | -3.05 | |
 QuidelOrtho Corporation Common StockQDEL | $10.61 | -0.33 | -3.02% | $727.59M | 376.36K | -0.69 | -15.41 | |
 Entravision CommunicationEVC | $7.88 | -0.22 | -2.78% | $726.77M | 310.24K | 787.50 | 0.01 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $5.61 | -0.34 | -5.80% | $726.70M | 2.04M | -0.58 | -9.71 | |
 MMTec, Inc. Common SharesMTC | $7.29 | 1.26 | +20.98% | $726.49M | 81.89K | -- | -- | |
 Lucky Strike Entertainment CorporationLUCK | $5.33 | 0.01 | +0.17% | $726.49M | 18.21K | -15.67 | -0.34 | |
 Root, Inc. Class A Common StockROOT | $46.81 | -1.74 | -3.58% | $725.25M | 148.07K | 13.22 | 3.54 | |
 BlossomHill Therapeutics, Inc. Common StockBLSM | $22.81 | -2.44 | -9.66% | $725.01M | 139.14K | -- | -- | |
 Annexon, Inc. Common StockANNX | $3.81 | -0.36 | -8.73% | $723.24M | 1.25M | -3.29 | -1.16 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $22.13 | -0.65 | -2.84% | $720.59M | 394.25K | 17.85 | 1.24 | |
 Bain Capital Specialty Finance, Inc.BCSF | $11.11 | -0.12 | -1.02% | $720.36M | 279.53K | 11.22 | 0.99 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $43.24 | -0.32 | -0.72% | $720.24M | 28.14K | 10.78 | 4.01 | |
 Eve Holding, Inc.EVEX | $2.06 | -0.08 | -3.95% | $719.62M | 370.77K | -3.33 | -0.62 | |
 GEOPARK LIMITEDGPRK | $11.08 | 0.18 | +1.65% | $719.04M | 362.01K | 7.54 | 1.47 | |
 River City Bank Common stockRCBC | $51.37 | -0.35 | -0.68% | $718.92M | 77.50K | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $17.53 | -0.24 | -1.35% | $716.13M | 202.40K | 6.77 | 2.59 | |
 IperionX Limited - ADRIPX | $19.73 | -1.74 | -8.10% | $714.49M | 141.96K | -- | -- | |
 Impact BioMedical, Inc.IBO | $6.63 | -0.03 | -0.50% | $714.32M | 28.27K | -- | -- | |
 Verastem, Inc.VSTM | $7.88 | -0.48 | -5.79% | $714.09M | 781.82K | -2.96 | -2.66 | |
 Postal Realty Trust, IncPSTL | $23.59 | -0.35 | -1.46% | $713.57M | 114.75K | 43.69 | 0.54 | |
 Hello Group Inc. - ADRMOMO | $4.96 | -0.07 | -1.29% | $713.15M | 291.77K | 5.07 | 0.98 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.08 | -0.13 | -3.91% | $712.81M | 2.37M | -4.21 | -0.73 | |
 Climb Bio, Inc. Common StockCLYM | $12.39 | -1.82 | -12.79% | $711.75M | 1.01M | -14.93 | -0.83 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $46.74 | -2.05 | -4.19% | $711.43M | 77.73K | -2.61 | -17.89 | |
 Paysign, Inc. Common StockPAYS | $12.57 | -0.34 | -2.64% | $709.67M | 201.15K | 48.34 | 0.26 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $4.09 | 0.00 | -0.12% | $708.98M | 1.84M | 58.50 | 0.07 | |
 Stratasys Inc (ISRAEL)SSYS | $8.09 | -0.05 | -0.61% | $708.58M | 182.27K | -6.04 | -1.34 | |
 Vitesse Energy, Inc..VTS | $16.82 | -0.03 | -0.18% | $708.19M | 142.39K | -50.97 | -0.33 | |
 Invesco Mortgage Capital Inc.IVR | $6.50 | -0.13 | -1.89% | $707.96M | 1.25M | 4.39 | 1.48 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $21.60 | -1.40 | -6.09% | $705.11M | 91.65K | -16.49 | -1.31 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.26 | -0.26 | -5.75% | $704.75M | 826.42K | 5.54 | 0.77 | |
 Tron Inc. Common StockTRON | $1.49 | -0.04 | -2.94% | $704.46M | 417.12K | -13.50 | -0.11 | |
 Hovnanian Enterprises, Inc. Class AHOV | $117.88 | -1.08 | -0.91% | $702.55M | 85.06K | 124.08 | 0.95 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $7.05 | -0.06 | -0.77% | $699.98M | 304.96K | 13.83 | 0.51 | |
 Carter Bankshares, Inc. Common StockCARE | $30.14 | -0.14 | -0.45% | $698.28M | 102.05K | 5.19 | 5.81 | |
C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $12.53 | -0.61 | -4.64% | $697.92M | 854.17K | -- | -- | |
 California BanCorp Common StockBCAL | $21.68 | 0.18 | +0.84% | $697.02M | 107.15K | 11.78 | 1.84 | |
 Silence Therapeutics Plc - ADRSLN | $11.21 | -1.08 | -8.80% | $696.69M | 540.65K | -8.76 | -1.28 | |
 Community West Bancshares Common StockCWBC | $25.68 | -0.06 | -0.25% | $696.59M | 67.25K | 13.88 | 1.85 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $11.82 | -0.01 | -0.05% | $695.68M | 935.00 | 43.79 | 0.27 | |
 Hallador Energy CompanyHNRG | $14.75 | -0.32 | -2.12% | $695.41M | 285.64K | 737.55 | 0.02 | |
 Helen Of Troy LtdHELE | $29.84 | 0.35 | +1.18% | $695.01M | 163.49K | -1.66 | -17.99 | |
 Lightpath Technologies IncLPTH | $9.92 | -0.23 | -2.28% | $694.69M | 1.22M | -24.80 | -0.40 | |
 Legacy Housing Corporation Common StockLEGH | $29.17 | 0.19 | +0.66% | $693.75M | 35.39K | 13.44 | 2.17 | |
 RoboStrategy, Inc. Common StockBOT | $28.48 | 0.20 | +0.71% | $693.55M | 131.81K | -- | -- | |
 MiMedx Group, IncMDXG | $4.75 | -0.18 | -3.73% | $692.60M | 524.50K | 118.65 | 0.04 | |
 Factorial Energy Inc. Class A Common StockFAC | $6.47 | 0.32 | +5.20% | $692.44M | 415.37K | -9.80 | -0.66 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.33 | -0.07 | -1.48% | $692.30M | 664.46K | -1.25 | -3.46 | |
 General Fusion Group Ltd. Common SharesGFUZ | $8.57 | 0.32 | +3.94% | $692.20M | 67.13K | -- | -- | |
 Cass Information Systems IncCASS | $54.05 | -0.77 | -1.40% | $692.17M | 17.97K | 19.44 | 2.78 | |
 Peoples Financial Services Corp.PFIS | $69.06 | -0.67 | -0.96% | $691.32M | 9.66K | 7.82 | 8.83 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $29.96 | -0.11 | -0.38% | $690.57M | 63.36K | 14.55 | 2.06 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $8.10 | 0.03 | +0.35% | $689.37M | 357.61K | -7.04 | -1.15 | |
 Arrow Financial CorpAROW | $37.17 | -0.29 | -0.77% | $688.53M | 25.18K | 11.99 | 3.10 | |
 Cannae Holdings, Inc. Common StockCNNE | $15.82 | 0.18 | +1.18% | $686.40M | 221.88K | -5.24 | -3.02 | |
 Shenandoah Telecom CoSHEN | $12.39 | 0.08 | +0.69% | $686.25M | 393.67K | -15.89 | -0.78 | |
 United States Antimony CorporationUAMY | $4.58 | -0.21 | -4.48% | $686.23M | 2.76M | -35.27 | -0.13 | |
 OmniAb, Inc. Common StockOABI | $4.71 | -0.21 | -4.17% | $685.52M | 607.78K | -13.10 | -0.36 | |
 Once Upon a Farm, PBCOFRM | $16.27 | -0.07 | -0.43% | $683.19M | 97.99K | -- | -- | |
 Coastal Financial CorporationCCB | $44.63 | -0.46 | -1.01% | $682.31M | 37.49K | -159.41 | -0.28 | |
 New Found Gold CorpNFGC | $1.77 | -0.09 | -4.57% | $682.23M | 712.88K | -8.87 | -0.20 | |
 Midland States Bancorp, Inc. Common StockMSBI | $32.75 | -0.13 | -0.40% | $679.57M | 46.09K | 20.99 | 1.56 | |
 Starling Oncology, Inc. Common StockSTLN | $6.67 | -0.38 | -5.46% | $679.27M | 593.17K | -22.22 | -0.30 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $61.70 | 1.09 | +1.79% | $678.64M | 23.82K | -- | -- | |
 Mativ Holdings, Inc.MATV | $12.29 | -0.27 | -2.11% | $678.56M | 145.80K | 7.78 | 1.58 | |
 Park-Ohio Holdings CorpPKOH | $46.77 | -0.40 | -0.84% | $677.77M | 16.93K | 24.88 | 1.88 | |
 Calamos Dynamic Convertible & Income FundCCD | $23.64 | -0.34 | -1.40% | $676.71M | 37.33K | -- | -- | |
 Donegal Group IncDGICA | $18.22 | -0.36 | -1.96% | $676.16M | 49.21K | 9.44 | 1.93 | |
 Grupo Supervielle S.A.SUPV | $7.68 | -0.24 | -3.03% | $672.36M | 306.47K | -12.19 | -0.63 | |
 Mistras Group Inc.MG | $21.05 | 0.18 | +0.86% | $670.66M | 248.62K | 25.36 | 0.83 | |
 Sturm, Ruger & Company, Inc.RGR | $41.77 | -0.17 | -0.42% | $667.33M | 104.20K | 55.69 | 0.75 | |
 Akso Health Group ADSAHG | $0.78 | 0.04 | +5.12% | $666.52M | 3.41K | -- | -- | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.05 | -0.04 | -0.63% | $666.36M | 168.00K | -15.01 | -0.47 | |
 Bar Harbor BanksharesBHB | $39.71 | -0.42 | -1.05% | $665.76M | 26.93K | 13.42 | 2.96 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.20 | -0.38 | -3.28% | $665.10M | 308.09K | 12.17 | 0.92 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.31 | -0.08 | -3.14% | $663.06M | 1.05M | 23.15 | 0.10 | |
 Village Super MarketVLGEA | $44.71 | -0.47 | -1.05% | $662.07M | 17.84K | 12.15 | 3.68 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.83 | -0.03 | -1.34% | $661.76M | 17.77M | -1.73 | -1.06 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $36.05 | -0.42 | -1.15% | $660.61M | 55.03K | 7.30 | 4.94 | |
 Papa John's International IncPZZA | $20.07 | -0.33 | -1.64% | $660.57M | 432.38K | 25.40 | 0.79 | |
 Red River Bancshares, Inc. Common StockRRBI | $100.16 | -1.05 | -1.04% | $659.43M | 35.48K | 14.41 | 6.95 |