إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 EASTMAN KODAK COMPANYKODK | $7.54 | 0.15 | +1.96% | $716.35M | 733.10K | -22.52 | -0.33 | |
 Pacific Biosciences of California, Inc.PACB | $2.37 | -0.01 | -0.63% | $712.50M | 9.09M | -1.07 | -2.20 | |
 Kura Oncology, Inc.KURA | $8.21 | 0.17 | +2.10% | $711.80M | 774.22K | -3.30 | -2.48 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $3.54 | -0.10 | -2.88% | $711.21M | 2.43K | -- | -- | |
 Golden Entertainment, Inc. Common StockGDEN | $27.13 | 0.09 | +0.35% | $709.34M | 346.62K | 150.56 | 0.18 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.30 | 0.08 | +0.75% | $708.33M | 384.20K | 40.37 | 0.28 | |
 Ur-Energy Inc.URG | $1.90 | -0.10 | -5.25% | $707.66M | 13.23M | -8.55 | -0.22 | |
 Capital City Bank Group IncCCBG | $41.47 | 1.30 | +3.22% | $706.82M | 150.76K | 11.60 | 3.57 | |
 Fidus Investment Corp.FDUS | $19.37 | 0.18 | +0.93% | $705.60M | 151.21K | 8.21 | 2.36 | |
 New Pacific Metals Corp.NEWP | $3.83 | -0.31 | -7.42% | $703.71M | 1.86M | -191.50 | -0.02 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $11.91 | 0.06 | +0.50% | $703.60M | 367.43K | -3.60 | -3.31 | |
 SHUTTERSTOCK, INC.SSTK | $19.83 | 0.40 | +2.04% | $703.30M | 200.62K | 11.79 | 1.68 | |
 Udemy, Inc. Common StockUDMY | $4.84 | -0.04 | -0.92% | $700.56M | 2.05M | -161.67 | -0.03 | |
 AMERISAFE, Inc.AMSF | $36.95 | 0.58 | +1.59% | $699.26M | 243.93K | 14.16 | 2.61 | |
 MNTN, Inc.MNTN | $9.55 | -0.22 | -2.25% | $698.18M | 489.94K | -- | -- | |
 FTAI Infrastructure Inc. Common StockFIP | $6.00 | 0.01 | +0.20% | $697.19M | 917.72K | -2.44 | -2.46 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.36 | -0.06 | -4.55% | $695.55M | 48.61M | -0.96 | -1.41 | |
 PowerFleet, Inc. Common StockAIOT | $5.19 | -0.07 | -1.33% | $695.22M | 1.01M | -16.76 | -0.31 | |
 Greenfire Resources Ltd.GFR | $5.53 | 0.03 | +0.62% | $694.74M | 114.39K | 4.10 | 1.35 | |
A Angel Studios, Inc.ANGX | $4.04 | -0.01 | -0.37% | $694.60M | 1.02M | -- | -- | |
 LSB INDUSTRIES INCLXU | $9.56 | 0.11 | +1.14% | $694.26M | 616.78K | -965.00 | -0.01 | |
 LSI Industries IncLYTS | $22.30 | 0.77 | +3.58% | $693.68M | 166.85K | 27.21 | 0.82 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.18 | -0.10 | -1.17% | $693.28M | 1.16M | 54.50 | 0.15 | |
 Southern Missouri BancorpSMBC | $62.11 | 1.45 | +2.40% | $692.63M | 70.23K | 10.75 | 5.78 | |
 Green Dot CorporationGDOT | $12.43 | 0.20 | +1.59% | $690.19M | 636.82K | -14.62 | -0.85 | |
 Orrstown Financial Services IncORRF | $35.41 | 0.84 | +2.44% | $690.16M | 358.55K | 9.36 | 3.78 | |
 Riskified Ltd.RSKD | $4.34 | -0.13 | -2.80% | $688.21M | 486.12K | -19.46 | -0.23 | |
 Hovnanian Enterprises, Inc. Class AHOV | $115.52 | 2.80 | +2.48% | $687.59M | 103.76K | 15.42 | 7.49 | |
 Uranium Royalty Corp. Common StockUROY | $4.96 | -0.50 | -9.08% | $686.23M | 5.20M | -- | 0.00 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.94 | 0.08 | +4.52% | $683.53M | 6.57M | -8.71 | -0.22 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.12 | -0.04 | -2.08% | $682.95M | 35.05M | 5.02 | 0.42 | |
 enGene Holdings Inc. Common StockENGN | $10.29 | 0.10 | +0.93% | $682.91M | 137.55K | -4.45 | -2.29 | |
 Arteris, Inc. Common StockAIP | $15.65 | -0.47 | -2.88% | $681.90M | 420.71K | -18.81 | -0.83 | |
 Cars.com Inc. Common StockCARS | $11.65 | -0.01 | -0.04% | $680.38M | 541.77K | 24.73 | 0.46 | |
A Ambiq Micro, Inc.AMBQ | $32.98 | 0.31 | +0.95% | $678.69M | 420.76K | -- | -- | |
 Tamboran Resources CorporationTBN | $30.02 | 1.45 | +5.07% | $678.60M | 210.40K | -11.71 | -2.57 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.14 | 0.09 | +0.43% | $678.21M | 66.27K | -- | -- | |
 Target Hospitality Corp. Common StockTH | $6.78 | 0.02 | +0.27% | $677.00M | 290.92K | -61.68 | -0.11 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $18.07 | -0.42 | -2.30% | $676.77M | 78.67K | 12.95 | 1.40 | |
 Alpha and Omega Semiconductor LimitedAOSL | $22.50 | 0.03 | +0.11% | $676.38M | 341.88K | -6.92 | -3.25 | |
 Tiptree Inc. Common StockTIPT | $17.88 | 0.62 | +3.59% | $676.10M | 307.71K | 16.25 | 1.10 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $21.77 | -0.82 | -3.65% | $674.52M | 496.12K | 32.01 | 0.68 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $61.34 | 0.57 | +0.95% | $674.42M | 40.31K | -- | -- | |
 SmartFinancial, Inc.SMBK | $39.59 | 0.49 | +1.25% | $674.19M | 59.88K | 13.29 | 2.98 | |
 Great Southern Bancorp IncGSBC | $60.82 | 1.33 | +2.24% | $673.75M | 63.10K | 9.82 | 6.20 | |
 Vishay Precision Group, Inc.VPG | $50.29 | 5.92 | +13.34% | $673.45M | 910.32K | 84.53 | 0.60 | |
E Evommune, Inc.EVMN | $21.69 | 1.20 | +5.87% | $673.35M | 539.27K | -- | -- | |
 Hingham Institution for SavingHIFS | $307.90 | 7.05 | +2.34% | $671.87M | 48.56K | 12.43 | 24.76 | |
 Mativ Holdings, Inc.MATV | $12.28 | -0.03 | -0.20% | $671.76M | 258.51K | -1.53 | -8.03 | |
 Carriage Services, Inc.CSV | $42.44 | 0.74 | +1.77% | $668.30M | 52.52K | 13.65 | 3.11 | |
 South Plains Financial, Inc. Common StockSPFI | $40.96 | 0.33 | +0.81% | $667.38M | 76.55K | 11.91 | 3.44 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $3.88 | -0.08 | -2.02% | $664.10M | 5.91M | -13.93 | -0.28 | |
 enCore Energy Corp.EU | $3.56 | -0.08 | -2.06% | $663.92M | 3.43M | -12.66 | -0.28 | |
 Financial Institutions IncFISI | $32.88 | 0.91 | +2.85% | $663.10M | 170.95K | -24.04 | -1.37 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.42 | 0.04 | +0.30% | $662.77M | 318.12K | 8.77 | 1.53 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.83 | -0.33 | -6.30% | $659.59M | 2.38M | -- | -- | |
 SUNCOKE ENERGY INCSXC | $7.94 | 0.12 | +1.56% | $659.04M | 1.11M | 10.24 | 0.76 | |
 TAT Technologies LtdTATT | $50.80 | -1.09 | -2.11% | $657.83M | 153.42K | 38.19 | 1.33 | |
 Donegal Group IncDGICA | $18.44 | 0.28 | +1.54% | $657.17M | 86.44K | 7.41 | 2.42 | |
 TXO Partners, L.P.TXO | $11.98 | 0.18 | +1.51% | $657.14M | 253.28K | 29.99 | 0.40 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.75 | -0.20 | -6.61% | $655.60M | 14.84M | -13.12 | -0.21 | |
 Dave & Buster's Entertainment, Inc.PLAY | $18.85 | -0.37 | -1.90% | $654.07M | 790.65K | -471.50 | -0.04 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.96 | 0.00 | +0.05% | $653.45M | 930.00 | -- | -- | |
 First Community Bankshares, Inc. (VA)FCBC | $34.89 | 1.31 | +3.90% | $653.09M | 43.38K | 13.24 | 2.69 | |
 COMPASS Pathways Plc - ADRCMPS | $6.79 | 0.08 | +1.19% | $651.96M | 986.17K | -2.50 | -2.72 | |
 HealthStream IncHSTM | $22.00 | 0.26 | +1.19% | $651.66M | 350.58K | 32.30 | 0.68 | |
 Red Violet, Inc. Common StockRDVT | $46.32 | -0.79 | -1.68% | $651.51M | 88.74K | 60.06 | 0.77 | |
 Beta Bionics, Inc. Common StockBBNX | $14.78 | 0.00 | +0.01% | $650.68M | 617.26K | -3.38 | -4.37 | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.01 | -0.11 | -2.05% | $650.19M | 736.37K | -50.85 | -0.10 | |
 Blend Labs, Inc.BLND | $2.42 | -0.30 | -10.85% | $649.37M | 6.24M | -25.00 | -0.10 | |
 ThredUp Inc. Class A Common StockTDUP | $5.18 | -0.08 | -1.46% | $648.24M | 1.76M | -17.27 | -0.30 | |
 Washington Trust Bancorp IncWASH | $33.98 | 3.79 | +12.56% | $646.81M | 406.42K | -21.37 | -1.59 | |
 CI&T IncCINT | $5.01 | -0.20 | -3.74% | $646.13M | 160.50K | 18.54 | 0.27 | |
 Talkspace, Inc. Common StockTALK | $3.90 | -0.10 | -2.38% | $646.06M | 1.34M | 130.00 | 0.03 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.83 | -0.40 | -4.32% | $646.02M | 289.49K | -110.56 | -0.08 | |
 Covenant Logistics Group, Inc.CVLG | $25.82 | 0.42 | +1.64% | $645.97M | 247.40K | 21.67 | 1.19 | |
 Idaho Strategic Resources, Inc.IDR | $41.18 | 2.43 | +6.28% | $644.04M | 714.88K | 59.01 | 0.70 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $66.91 | 0.75 | +1.14% | $642.93M | 85.63K | 18.18 | 3.68 | |
 TRX Gold CorporationTRX | $2.19 | 0.26 | +13.21% | $642.78M | 63.71M | -224.00 | -0.01 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $35.12 | -0.13 | -0.37% | $642.74M | 340.67K | 5.74 | 6.17 | |
 MSC Income Fund, Inc.MSIF | $13.68 | 0.24 | +1.79% | $641.27M | 288.77K | -- | -- | |
 Calamos Dynamic Convertible & Income FundCCD | $22.89 | 0.04 | +0.18% | $641.27M | 56.87K | -- | -- | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.41 | -0.68 | -16.63% | $640.03M | 1.01M | -- | -- | |
 Granite Ridge Resources, Inc.GRNT | $4.92 | 0.13 | +2.82% | $638.54M | 691.31K | 17.38 | 0.28 | |
 Tactile Systems Technology, Inc.TCMD | $28.58 | -0.05 | -0.18% | $638.46M | 140.99K | 37.12 | 0.77 | |
 Insteel Industries, Inc.IIIN | $32.91 | 0.83 | +2.58% | $638.33M | 119.60K | 13.54 | 2.43 | |
 Invesco Mortgage Capital Inc.IVR | $8.90 | -0.05 | -0.57% | $637.16M | 2.32M | 17.61 | 0.51 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $28.45 | -0.98 | -3.35% | $635.90M | 1.02M | 37.97 | 0.75 | |
 CorMedix Inc.CRMD | $8.03 | 0.28 | +3.63% | $635.83M | 2.85M | 3.92 | 2.06 | |
 Beazer Homes USA, Inc. NewBZH | $24.21 | 0.63 | +2.68% | $635.78M | 520.35K | 14.08 | 1.53 | |
 Fiverr International Ltd.FVRR | $17.05 | 0.07 | +0.38% | $628.41M | 1.01M | 28.84 | 0.59 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.88 | 0.06 | +2.30% | $627.77M | 1.99M | 17.04 | 0.17 | |
 Emergent Biosolutions, Inc.EBS | $11.91 | 0.20 | +1.72% | $623.67M | 589.76K | 9.13 | 1.30 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.74 | -0.02 | -0.27% | $622.60M | 300.43K | -3.67 | -2.11 | |
 Shenandoah Telecom CoSHEN | $11.29 | 0.26 | +2.31% | $619.80M | 238.80K | -17.92 | -0.63 | |
 Malibu Boats, Inc. Class AMBUU | $32.28 | 0.40 | +1.24% | $619.58M | 148.48K | 32.88 | 0.98 | |
 Alerus Financial Corporation Common StockALRS | $24.39 | 0.59 | +2.49% | $619.57M | 257.19K | 11.73 | 2.08 | |
 Forge Global Holdings, Inc.FRGE | $44.68 | 0.02 | +0.05% | $618.99M | 75.96K | -8.60 | -5.20 | |
 Kronos Worldwide, Inc.KRO | $5.36 | -0.06 | -1.16% | $618.99M | 256.69K | -14.94 | -0.36 | |
 Lightpath Technologies IncLPTH | $11.50 | 0.22 | +1.92% | $616.91M | 2.28M | -29.67 | -0.39 |
إعلان