إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
SMBC logoSouthern Missouri BancorpSMBC$67.37-0.55
-0.81%
$741.13M31.45K11.645.78
GSM logoFerroglobe PLC Ordinary SharesGSM$3.88-0.13
-3.24%
$739.97M18.00-4.30-0.92
GSBC logoGreat Southern Bancorp IncGSBC$67.91-0.59
-0.86%
$739.76M27.0010.956.20
SB logoSafe Bulkers, Inc.SB$7.27-0.06
-0.82%
$739.64M598.63K24.110.30
PGC logoPeapack-Gladstone Financial CorpPGC$41.59-0.38
-0.91%
$736.64M10.0019.702.11
ODD logoODDITY Tech Ltd. Class A Ordinary SharesODD$12.660.01
+0.04%
$735.69M597.007.211.80
UMAC logoUnusual Machines, Inc.UMAC$14.970.85
+6.02%
$734.54M17.57K-18.30-0.84
THM logoInternational Tower Hill Mines, Ltd.THM$2.79-0.05
-1.76%
$733.89M692.41K-140.25-0.02
HZO logoMarineMax, Inc.HZO$33.350.64
+1.96%
$732.66M270.45K-12.41-2.68
NTGR logoNETGEAR, Inc.NTGR$25.680.01
+0.04%
$731.92M30.00-43.98-0.62
EH logoEHang Holdings Limited ADSEH$10.160.31
+3.15%
$729.57M118.00-23.03-0.44
NOVTU logoNovanta Inc. Tangible Equity UnitsNOVTU$66.22-1.34
-1.98%
$728.41M6.63K----
WOOF logoPetco Health and Wellness Company, Inc. Class A Common StockWOOF$2.560.03
+1.19%
$726.81M1.75M85.200.03
M
Mako Mining Corp Common StockMAKO
$8.270.05
+0.61%
$723.28M128.14K----
TXO logoTXO Partners, L.P.TXO$13.060.18
+1.40%
$719.75M280.71K-30.30-0.43
SPIR logoSpire Global, Inc.SPIR$18.370.73
+4.14%
$716.50M7.41K11.771.58
WRN logoWestern Copper and Gold CorporationWRN$3.16-0.03
-0.94%
$715.24M111.00--0.00
SCHL logoScholastic CorpSCHL$38.72-0.25
-0.64%
$714.53M387.63K15.612.48
MTA logoMetalla Royalty & Streaming Ltd.MTA$7.620.24
+3.25%
$714.00M360.58K-152.82-0.05
SLRC logoSLR Investment Corp. Common StockSLRC$13.00-0.12
-0.91%
$711.67M27.007.671.70
HIVE logoHIVE Digital Technologies Ltd. Common SharesHIVE$2.76-0.06
-2.13%
$707.35M12.33K-4.66-0.60
GRPN logoGroupon, Inc.Common StockGRPN$18.380.96
+5.51%
$707.11M6.00-8.78-2.12
EHAB logoEnhabit, Inc.EHAB$13.790.00
0.00%
$706.91M4.13M-153.33-0.09
CCD logoCalamos Dynamic Convertible & Income FundCCD$25.050.25
+0.99%
$706.62M78.89K----
HUYA logoHUYA Inc.HUYA$3.08-0.01
-0.32%
$706.61M28.00-51.25-0.06
BBSI logoBarrett Business ServicesBBSI$28.77-0.45
-1.54%
$706.61M222.66K13.772.09
BLMN logoBloomin' Brands, Inc. Common StockBLMN$8.28-0.04
-0.48%
$705.89M30.0082.450.10
BVS logoBioventus Inc. Class A Common StockBVS$10.400.26
+2.56%
$705.60M379.73K31.560.33
FDUS logoFidus Investment Corp.FDUS$18.60-0.27
-1.43%
$705.57M237.10K7.942.34
CGNT logoCognyte Software Ltd. Ordinary SharesCGNT$9.70-1.00
-9.35%
$705.03M934.29K-970.10-0.01
TRNS logoTranscat IncTRNS$75.98-0.08
-0.11%
$704.95M98.99K88.870.85
GYRE logoGyre Therapeutics, Inc. Common StockGYRE$7.28-0.02
-0.27%
$704.52M35.19K726.100.01
GAU logoGaliano Gold Inc.GAU$2.610.00
0.00%
$703.46M521.00-22.46-0.12
KFRC logoKforce Inc.KFRC$39.41-1.31
-3.22%
$702.85M139.64K20.011.97
O
Once Upon a Farm, PBCOFRM
$16.550.46
+2.86%
$701.30M555.82K----
SLDB logoSolid Biosciences Inc. Common StockSLDB$7.38-0.34
-4.40%
$700.70M357.00-3.52-2.02
RSKD logoRiskified Ltd.RSKD$4.790.21
+4.59%
$699.53M283.00-27.76-0.17
ORRF logoOrrstown Financial Services IncORRF$35.60-0.53
-1.47%
$699.27M56.008.514.18
NOAH logoNoah Holdings Limited - ADRNOAH$10.650.02
+0.19%
$697.37M90.32K9.581.11
FBRT logoFranklin BSP Realty Trust, Inc.FBRT$9.020.22
+2.50%
$695.36M2.0014.120.64
GRNT logoGranite Ridge Resources, Inc.GRNT$5.16-0.08
-1.53%
$693.11M827.44K29.190.18
JBI logoJanus International Group, Inc.JBI$5.090.13
+2.62%
$692.87M1.95M13.030.39
VINP logoVinci Compass Investments Ltd. Class A Common SharesVINP$10.51-0.02
-0.19%
$692.82M291.88K17.360.61
E
Everforth, Inc.EFOR
$17.35-0.53
-2.96%
$691.71M11.00----
ADSE logoADS-TEC ENERGY PLC Ordinary SharesADSE$11.320.22
+1.98%
$691.41M16.00----
SLDP logoSolid Power, Inc. Class A Common StockSLDP$3.060.06
+2.00%
$690.70M47.80K-6.14-0.50
SMBK logoSmartFinancial, Inc.SMBK$40.39-0.62
-1.51%
$690.61M46.57K13.552.98
HIPO logoHippo Holdings Inc.HIPO$26.38-0.48
-1.79%
$687.87M76.25K12.352.14
M
Merlin, Inc. Common StockMRLN
$7.79-0.04
-0.51%
$685.95M1.25K----
CSV logoCarriage Services, Inc.CSV$43.11-0.26
-0.60%
$685.45M59.65K13.253.26
CBLL logoCeriBell, Inc. Common StockCBLL$17.911.16
+6.93%
$684.70M628.27K-12.30-1.47
IBCP logoIndependent Bank Corp.IBCP$33.17-0.38
-1.13%
$683.51M117.62K10.113.28
PSNL logoPersonalis, Inc. Common StockPSNL$6.390.35
+5.79%
$683.31M2.00K-7.17-0.91
A
Solowin Holdings Class A Ordinary ShareAXG
$3.610.00
0.00%
$683.07M71.75K----
SABR logoSabre CorporationSABR$1.72-0.11
-6.01%
$681.92M1.28K1.491.16
TBLD logoThornburg Income Builder Opportunities Trust Common StockTBLD$21.940.14
+0.64%
$681.91M45.10K----
FOXF logoFox Factory Holding Corp. Common StockFOXF$16.25-0.58
-3.45%
$681.88M636.24K-1.25-13.04
VEL logoVelocity Financial, Inc.VEL$17.36-0.04
-0.23%
$681.47M79.61K6.342.74
FTK logoFlotek Industries, Inc.FTK$18.721.72
+10.12%
$681.00M370.13K22.680.83
FISI logoFinancial Institutions IncFISI$34.24-0.43
-1.24%
$680.77M71.96K9.583.61
CTO logoCTO Realty Growth, Inc.CTO$19.92-0.29
-1.43%
$680.54M238.10K223.820.09
PKE logoPark Aerospace Corp. Common StockPKE$34.160.61
+1.82%
$680.17M27.0079.380.43
GDOT logoGreen Dot CorporationGDOT$12.640.04
+0.32%
$676.48M32.00-6.71-1.78
WRLD logoWorld Acceptance CorpWRLD$149.881.56
+1.05%
$673.76M95.23K19.177.81
HYLN logoHyliion Holdings Corp.HYLN$3.590.91
+33.96%
$672.26M37.71K-11.42-0.33
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.030.07
+3.57%
$669.48M53.24K-3.73-0.55
ALRS logoAlerus Financial Corporation Common StockALRS$26.61-0.33
-1.22%
$668.70M93.84K40.320.66
RWT logoRedwood Trust, Inc.RWT$5.24-0.07
-1.32%
$668.03M2.00-8.75-0.61
SUPV logoGrupo Supervielle S.A.SUPV$7.63-0.19
-2.43%
$667.98M39.00-21.19-0.36
CYRX logoCryoPort, Inc. Common StockCYRX$13.250.21
+1.61%
$667.83M370.0010.041.32
VLGEA logoVillage Super MarketVLGEA$45.261.07
+2.42%
$667.67M25.33K11.853.82
EVER logoEverQuote, Inc. Class A Common StockEVER$18.86-0.26
-1.36%
$667.18M643.007.142.64
RSVR logoReservoir Media, Inc. Common StockRSVR$10.160.11
+1.09%
$666.50M18.24K112.890.09
HRTG logoHERITAGE INSURANCE HOLDINGS INCHRTG$22.02-0.99
-4.30%
$665.90M836.08K3.486.32
NABL logoN-able, Inc.NABL$3.53-0.38
-9.72%
$664.98M2.07M-39.22-0.09
FWRG logoFirst Watch Restaurant Group, Inc. Common StockFWRG$10.78-0.57
-5.02%
$664.53M1.49M34.770.31
NMG logoNouveau Monde Graphite Inc.NMG$1.94-0.02
-1.02%
$663.49M5.31K-4.11-0.49
QNST logoQuinStreet, Inc.QNST$11.55-0.39
-3.27%
$663.49M1.53M10.601.09
E
Eikon Therapeutics, Inc. Common StockEIKN
$12.310.78
+6.76%
$663.20M415.22K----
HSTM logoHealthStream IncHSTM$22.89-0.47
-2.01%
$662.19M199.04K37.160.61
SXC logoSUNCOKE ENERGY INCSXC$7.780.25
+3.32%
$661.85M601.00-15.00-0.52
RR logoRichtech Robotics Inc. Class B Common StockRR$2.820.25
+9.73%
$661.84M346.80K-21.14-0.14
LAES logoSEALSQ Corp Ordinary SharesLAES$2.960.02
+0.68%
$660.52M109.27K----
Y
Yuanbao Inc. - ADRYB
$14.30-1.11
-7.20%
$659.18M52.003.703.87
SWBI logoSmith & Wesson Brands, Inc. Common StockSWBI$14.640.22
+1.53%
$659.17M1.0064.410.23
STRO logoSutro Biopharma, Inc.STRO$39.60-1.31
-3.20%
$659.15M210.77K-1.52-26.10
KYTX logoKyverna Therapeutics, Inc. Common StockKYTX$10.780.55
+5.38%
$659.05M241.00-2.98-3.65
CADL logoCandel Therapeutics, Inc. Common StockCADL$8.940.22
+2.52%
$657.60M201.00-12.64-0.71
ZVRA logoZevra Therapeutics, Inc. Common StockZVRA$11.120.07
+0.63%
$656.71M371.008.351.33
METCB logoRamaco Resources, Inc. Class B Common StockMETCB$10.12-0.34
-3.25%
$656.64M17.46K-10.07-1.00
N
Terra Innovatum Global N.V. Ordinary sharesNKLR
$5.86-0.11
-1.84%
$655.71M215.59K----
GCMG logoGCM Grosvenor Inc. Class A Common StockGCMG$10.87-0.32
-2.86%
$653.65M24.0029.260.37
TLRY logoTilray Brands, Inc. Common StockTLRY$5.460.05
+0.92%
$653.04M4.32K-0.40-13.65
NCDL logoNuveen Churchill Direct Lending CorpNCDL$13.22-0.17
-1.27%
$652.95M297.91K10.091.31
HY logoHyster-Yale, Inc.HY$36.31-0.11
-0.30%
$650.54M111.64K-10.68-3.40
CBRL logoCracker Barrel Old Country Store, Inc,.CBRL$28.95-0.79
-2.66%
$650.19M646.61K-161.61-0.18
BWAY logoBrainsway Ltd. - ADRBWAY$16.31-0.43
-2.57%
$650.18M10.0064.960.25
ARVN logoArvinas, IncARVN$9.870.30
+3.13%
$648.92M472.00-7.86-1.28
DJCO logoDaily Journal CorpDJCO$471.52-16.26
-3.33%
$648.28M19.98K6.9567.72
BBOT logoBridgeBio Oncology Therapeutics, Inc. Common StockBBOT$8.08-0.05
-0.62%
$647.31M256.72K----
إعلان