إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Southern Missouri BancorpSMBC | $67.37 | -0.55 | -0.81% | $741.13M | 31.45K | 11.64 | 5.78 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.88 | -0.13 | -3.24% | $739.97M | 18.00 | -4.30 | -0.92 | |
 Great Southern Bancorp IncGSBC | $67.91 | -0.59 | -0.86% | $739.76M | 27.00 | 10.95 | 6.20 | |
 Safe Bulkers, Inc.SB | $7.27 | -0.06 | -0.82% | $739.64M | 598.63K | 24.11 | 0.30 | |
 Peapack-Gladstone Financial CorpPGC | $41.59 | -0.38 | -0.91% | $736.64M | 10.00 | 19.70 | 2.11 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $12.66 | 0.01 | +0.04% | $735.69M | 597.00 | 7.21 | 1.80 | |
 Unusual Machines, Inc.UMAC | $14.97 | 0.85 | +6.02% | $734.54M | 17.57K | -18.30 | -0.84 | |
 International Tower Hill Mines, Ltd.THM | $2.79 | -0.05 | -1.76% | $733.89M | 692.41K | -140.25 | -0.02 | |
 MarineMax, Inc.HZO | $33.35 | 0.64 | +1.96% | $732.66M | 270.45K | -12.41 | -2.68 | |
 NETGEAR, Inc.NTGR | $25.68 | 0.01 | +0.04% | $731.92M | 30.00 | -43.98 | -0.62 | |
 EHang Holdings Limited ADSEH | $10.16 | 0.31 | +3.15% | $729.57M | 118.00 | -23.03 | -0.44 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $66.22 | -1.34 | -1.98% | $728.41M | 6.63K | -- | -- | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.56 | 0.03 | +1.19% | $726.81M | 1.75M | 85.20 | 0.03 | |
M Mako Mining Corp Common StockMAKO | $8.27 | 0.05 | +0.61% | $723.28M | 128.14K | -- | -- | |
 TXO Partners, L.P.TXO | $13.06 | 0.18 | +1.40% | $719.75M | 280.71K | -30.30 | -0.43 | |
 Spire Global, Inc.SPIR | $18.37 | 0.73 | +4.14% | $716.50M | 7.41K | 11.77 | 1.58 | |
 Western Copper and Gold CorporationWRN | $3.16 | -0.03 | -0.94% | $715.24M | 111.00 | -- | 0.00 | |
 Scholastic CorpSCHL | $38.72 | -0.25 | -0.64% | $714.53M | 387.63K | 15.61 | 2.48 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.62 | 0.24 | +3.25% | $714.00M | 360.58K | -152.82 | -0.05 | |
 SLR Investment Corp. Common StockSLRC | $13.00 | -0.12 | -0.91% | $711.67M | 27.00 | 7.67 | 1.70 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.76 | -0.06 | -2.13% | $707.35M | 12.33K | -4.66 | -0.60 | |
 Groupon, Inc.Common StockGRPN | $18.38 | 0.96 | +5.51% | $707.11M | 6.00 | -8.78 | -2.12 | |
 Enhabit, Inc.EHAB | $13.79 | 0.00 | 0.00% | $706.91M | 4.13M | -153.33 | -0.09 | |
 Calamos Dynamic Convertible & Income FundCCD | $25.05 | 0.25 | +0.99% | $706.62M | 78.89K | -- | -- | |
 HUYA Inc.HUYA | $3.08 | -0.01 | -0.32% | $706.61M | 28.00 | -51.25 | -0.06 | |
 Barrett Business ServicesBBSI | $28.77 | -0.45 | -1.54% | $706.61M | 222.66K | 13.77 | 2.09 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.28 | -0.04 | -0.48% | $705.89M | 30.00 | 82.45 | 0.10 | |
 Bioventus Inc. Class A Common StockBVS | $10.40 | 0.26 | +2.56% | $705.60M | 379.73K | 31.56 | 0.33 | |
 Fidus Investment Corp.FDUS | $18.60 | -0.27 | -1.43% | $705.57M | 237.10K | 7.94 | 2.34 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.70 | -1.00 | -9.35% | $705.03M | 934.29K | -970.10 | -0.01 | |
 Transcat IncTRNS | $75.98 | -0.08 | -0.11% | $704.95M | 98.99K | 88.87 | 0.85 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.28 | -0.02 | -0.27% | $704.52M | 35.19K | 726.10 | 0.01 | |
 Galiano Gold Inc.GAU | $2.61 | 0.00 | 0.00% | $703.46M | 521.00 | -22.46 | -0.12 | |
 Kforce Inc.KFRC | $39.41 | -1.31 | -3.22% | $702.85M | 139.64K | 20.01 | 1.97 | |
O Once Upon a Farm, PBCOFRM | $16.55 | 0.46 | +2.86% | $701.30M | 555.82K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $7.38 | -0.34 | -4.40% | $700.70M | 357.00 | -3.52 | -2.02 | |
 Riskified Ltd.RSKD | $4.79 | 0.21 | +4.59% | $699.53M | 283.00 | -27.76 | -0.17 | |
 Orrstown Financial Services IncORRF | $35.60 | -0.53 | -1.47% | $699.27M | 56.00 | 8.51 | 4.18 | |
 Noah Holdings Limited - ADRNOAH | $10.65 | 0.02 | +0.19% | $697.37M | 90.32K | 9.58 | 1.11 | |
 Franklin BSP Realty Trust, Inc.FBRT | $9.02 | 0.22 | +2.50% | $695.36M | 2.00 | 14.12 | 0.64 | |
 Granite Ridge Resources, Inc.GRNT | $5.16 | -0.08 | -1.53% | $693.11M | 827.44K | 29.19 | 0.18 | |
 Janus International Group, Inc.JBI | $5.09 | 0.13 | +2.62% | $692.87M | 1.95M | 13.03 | 0.39 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.51 | -0.02 | -0.19% | $692.82M | 291.88K | 17.36 | 0.61 | |
E Everforth, Inc.EFOR | $17.35 | -0.53 | -2.96% | $691.71M | 11.00 | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.32 | 0.22 | +1.98% | $691.41M | 16.00 | -- | -- | |
 Solid Power, Inc. Class A Common StockSLDP | $3.06 | 0.06 | +2.00% | $690.70M | 47.80K | -6.14 | -0.50 | |
 SmartFinancial, Inc.SMBK | $40.39 | -0.62 | -1.51% | $690.61M | 46.57K | 13.55 | 2.98 | |
 Hippo Holdings Inc.HIPO | $26.38 | -0.48 | -1.79% | $687.87M | 76.25K | 12.35 | 2.14 | |
M Merlin, Inc. Common StockMRLN | $7.79 | -0.04 | -0.51% | $685.95M | 1.25K | -- | -- | |
 Carriage Services, Inc.CSV | $43.11 | -0.26 | -0.60% | $685.45M | 59.65K | 13.25 | 3.26 | |
 CeriBell, Inc. Common StockCBLL | $17.91 | 1.16 | +6.93% | $684.70M | 628.27K | -12.30 | -1.47 | |
 Independent Bank Corp.IBCP | $33.17 | -0.38 | -1.13% | $683.51M | 117.62K | 10.11 | 3.28 | |
 Personalis, Inc. Common StockPSNL | $6.39 | 0.35 | +5.79% | $683.31M | 2.00K | -7.17 | -0.91 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.61 | 0.00 | 0.00% | $683.07M | 71.75K | -- | -- | |
 Sabre CorporationSABR | $1.72 | -0.11 | -6.01% | $681.92M | 1.28K | 1.49 | 1.16 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.94 | 0.14 | +0.64% | $681.91M | 45.10K | -- | -- | |
 Fox Factory Holding Corp. Common StockFOXF | $16.25 | -0.58 | -3.45% | $681.88M | 636.24K | -1.25 | -13.04 | |
 Velocity Financial, Inc.VEL | $17.36 | -0.04 | -0.23% | $681.47M | 79.61K | 6.34 | 2.74 | |
 Flotek Industries, Inc.FTK | $18.72 | 1.72 | +10.12% | $681.00M | 370.13K | 22.68 | 0.83 | |
 Financial Institutions IncFISI | $34.24 | -0.43 | -1.24% | $680.77M | 71.96K | 9.58 | 3.61 | |
 CTO Realty Growth, Inc.CTO | $19.92 | -0.29 | -1.43% | $680.54M | 238.10K | 223.82 | 0.09 | |
 Park Aerospace Corp. Common StockPKE | $34.16 | 0.61 | +1.82% | $680.17M | 27.00 | 79.38 | 0.43 | |
 Green Dot CorporationGDOT | $12.64 | 0.04 | +0.32% | $676.48M | 32.00 | -6.71 | -1.78 | |
 World Acceptance CorpWRLD | $149.88 | 1.56 | +1.05% | $673.76M | 95.23K | 19.17 | 7.81 | |
 Hyliion Holdings Corp.HYLN | $3.59 | 0.91 | +33.96% | $672.26M | 37.71K | -11.42 | -0.33 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.03 | 0.07 | +3.57% | $669.48M | 53.24K | -3.73 | -0.55 | |
 Alerus Financial Corporation Common StockALRS | $26.61 | -0.33 | -1.22% | $668.70M | 93.84K | 40.32 | 0.66 | |
 Redwood Trust, Inc.RWT | $5.24 | -0.07 | -1.32% | $668.03M | 2.00 | -8.75 | -0.61 | |
 Grupo Supervielle S.A.SUPV | $7.63 | -0.19 | -2.43% | $667.98M | 39.00 | -21.19 | -0.36 | |
 CryoPort, Inc. Common StockCYRX | $13.25 | 0.21 | +1.61% | $667.83M | 370.00 | 10.04 | 1.32 | |
 Village Super MarketVLGEA | $45.26 | 1.07 | +2.42% | $667.67M | 25.33K | 11.85 | 3.82 | |
 EverQuote, Inc. Class A Common StockEVER | $18.86 | -0.26 | -1.36% | $667.18M | 643.00 | 7.14 | 2.64 | |
 Reservoir Media, Inc. Common StockRSVR | $10.16 | 0.11 | +1.09% | $666.50M | 18.24K | 112.89 | 0.09 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $22.02 | -0.99 | -4.30% | $665.90M | 836.08K | 3.48 | 6.32 | |
 N-able, Inc.NABL | $3.53 | -0.38 | -9.72% | $664.98M | 2.07M | -39.22 | -0.09 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $10.78 | -0.57 | -5.02% | $664.53M | 1.49M | 34.77 | 0.31 | |
 Nouveau Monde Graphite Inc.NMG | $1.94 | -0.02 | -1.02% | $663.49M | 5.31K | -4.11 | -0.49 | |
 QuinStreet, Inc.QNST | $11.55 | -0.39 | -3.27% | $663.49M | 1.53M | 10.60 | 1.09 | |
E Eikon Therapeutics, Inc. Common StockEIKN | $12.31 | 0.78 | +6.76% | $663.20M | 415.22K | -- | -- | |
 HealthStream IncHSTM | $22.89 | -0.47 | -2.01% | $662.19M | 199.04K | 37.16 | 0.61 | |
 SUNCOKE ENERGY INCSXC | $7.78 | 0.25 | +3.32% | $661.85M | 601.00 | -15.00 | -0.52 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.82 | 0.25 | +9.73% | $661.84M | 346.80K | -21.14 | -0.14 | |
 SEALSQ Corp Ordinary SharesLAES | $2.96 | 0.02 | +0.68% | $660.52M | 109.27K | -- | -- | |
Y Yuanbao Inc. - ADRYB | $14.30 | -1.11 | -7.20% | $659.18M | 52.00 | 3.70 | 3.87 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $14.64 | 0.22 | +1.53% | $659.17M | 1.00 | 64.41 | 0.23 | |
 Sutro Biopharma, Inc.STRO | $39.60 | -1.31 | -3.20% | $659.15M | 210.77K | -1.52 | -26.10 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $10.78 | 0.55 | +5.38% | $659.05M | 241.00 | -2.98 | -3.65 | |
 Candel Therapeutics, Inc. Common StockCADL | $8.94 | 0.22 | +2.52% | $657.60M | 201.00 | -12.64 | -0.71 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.12 | 0.07 | +0.63% | $656.71M | 371.00 | 8.35 | 1.33 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $10.12 | -0.34 | -3.25% | $656.64M | 17.46K | -10.07 | -1.00 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.86 | -0.11 | -1.84% | $655.71M | 215.59K | -- | -- | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $10.87 | -0.32 | -2.86% | $653.65M | 24.00 | 29.26 | 0.37 | |
 Tilray Brands, Inc. Common StockTLRY | $5.46 | 0.05 | +0.92% | $653.04M | 4.32K | -0.40 | -13.65 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.22 | -0.17 | -1.27% | $652.95M | 297.91K | 10.09 | 1.31 | |
 Hyster-Yale, Inc.HY | $36.31 | -0.11 | -0.30% | $650.54M | 111.64K | -10.68 | -3.40 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $28.95 | -0.79 | -2.66% | $650.19M | 646.61K | -161.61 | -0.18 | |
 Brainsway Ltd. - ADRBWAY | $16.31 | -0.43 | -2.57% | $650.18M | 10.00 | 64.96 | 0.25 | |
 Arvinas, IncARVN | $9.87 | 0.30 | +3.13% | $648.92M | 472.00 | -7.86 | -1.28 | |
 Daily Journal CorpDJCO | $471.52 | -16.26 | -3.33% | $648.28M | 19.98K | 6.95 | 67.72 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $8.08 | -0.05 | -0.62% | $647.31M | 256.72K | -- | -- |
إعلان