إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
I Terrestrial Energy Inc. Common StockIMSR | $8.82 | -0.76 | -7.92% | $726.21M | 5.32K | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $3.06 | -0.20 | -6.29% | $726.04M | 75.27K | -14.53 | -0.21 | |
 Compass Minerals International, Inc.CMP | $17.35 | -0.34 | -1.94% | $725.15M | 10 | -9.03 | -1.92 | |
 ADECOAGRO S.A.AGRO | $7.13 | -0.27 | -3.66% | $724.63M | 503 | 31.48 | 0.23 | |
 Arteris, Inc. Common StockAIP | $16.29 | -3.38 | -17.20% | $723.18M | 3.72K | -19.95 | -0.83 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.63 | -0.05 | -0.27% | $721.77M | 1.39K | -- | -- | |
 Independent Bank Corp.IBCP | $34.86 | -0.03 | -0.09% | $721.53M | 140.06K | 10.70 | 3.26 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.16 | 0.02 | +0.27% | $721.18M | 328 | 14.18 | 0.65 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.86 | 0.00 | +0.02% | $720.52M | 31 | -123.31 | -0.08 | |
 HealthStream IncHSTM | $24.17 | -0.14 | -0.60% | $718.27M | 178.94K | 35.60 | 0.68 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.77 | -0.03 | -0.26% | $718.20M | 3.27K | -3.64 | -2.70 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.92 | 0.19 | +2.16% | $717.17M | 1.24M | -4.22 | -2.11 | |
 Noah Holdings Limited - ADRNOAH | $10.08 | -0.02 | -0.20% | $716.77M | 2.53K | 8.38 | 1.29 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.74 | -0.34 | -6.76% | $716.26M | 823 | -1.84 | -2.59 | |
 Redwood Trust, Inc.RWT | $5.60 | -0.04 | -0.62% | $713.85M | 10 | -6.96 | -0.81 | |
 Fox Factory Holding Corp. Common StockFOXF | $17.04 | 0.28 | +1.65% | $712.50M | 658 | -2.76 | -6.18 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.40 | -0.10 | -0.66% | $710.93M | 401.36K | 9.41 | 1.53 | |
 CytomX Therapeutics, Inc.CTMX | $4.19 | 0.14 | +3.33% | $710.61M | 1.00K | 10.48 | 0.40 | |
 Tsakos Energy Navigation Ltd.TEN | $23.47 | -0.23 | -0.99% | $707.09M | 269.06K | 7.38 | 3.18 | |
 AXT IncAXTI | $14.81 | -1.57 | -9.61% | $705.64M | 52.47K | -29.11 | -0.52 | |
 PowerFleet, Inc. Common StockAIOT | $5.28 | -0.07 | -1.27% | $704.59M | 24 | -16.98 | -0.31 | |
T TryHard Holdings Limited Ordinary SharesTHH | $15.52 | 5.71 | +58.03% | $704.15M | 3.92K | -- | -- | |
 REGENXBIO Inc.RGNX | $13.87 | 1.03 | +7.98% | $703.91M | 584 | -4.01 | -3.47 | |
 HUYA Inc.HUYA | $3.12 | -0.10 | -3.25% | $703.73M | 162 | -35.00 | -0.09 | |
 VTEXVTEX | $3.83 | -0.04 | -1.16% | $701.15M | 1 | 43.84 | 0.09 | |
 Lincoln Educational ServicesLINC | $22.02 | -0.13 | -0.60% | $700.78M | 180.43K | 49.24 | 0.45 | |
 Daily Journal CorpDJCO | $507.65 | 10.31 | +2.08% | $699.11M | 92.81K | 7.23 | 70.22 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.92 | -0.13 | -1.67% | $698.98M | 7 | -- | -- | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.76 | 0.05 | +0.25% | $696.28M | 38.06K | 14.11 | 1.40 | |
J Jade Biosciences, Inc. Common StockJBIO | $14.98 | 0.18 | +1.21% | $694.66M | 15 | -1.35 | -11.16 | |
 Vital Energy, Inc.VTLE | $17.92 | -0.18 | -0.97% | $693.56M | 17 | -0.51 | -34.87 | |
 Graham CorporationGHM | $62.95 | -1.62 | -2.51% | $691.80M | 20 | 50.77 | 1.24 | |
 Carriage Services, Inc.CSV | $43.91 | 0.39 | +0.90% | $691.37M | 1 | 14.12 | 3.11 | |
 Whitestone REITWSR | $13.52 | 0.07 | +0.49% | $690.81M | 13 | 15.93 | 0.85 | |
 Embecta Corp. Common StockEMBC | $11.80 | -0.15 | -1.26% | $690.45M | 99 | 7.24 | 1.63 | |
 Idaho Strategic Resources, Inc.IDR | $44.11 | 0.83 | +1.91% | $689.98M | 4.62K | 63.22 | 0.70 | |
 Mativ Holdings, Inc.MATV | $12.62 | -0.33 | -2.52% | $689.80M | 78 | -1.57 | -8.03 | |
 NETGEAR, Inc.NTGR | $24.57 | -0.83 | -3.28% | $689.65M | 414.10K | -26.68 | -0.91 | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.86 | -0.87 | -4.19% | $689.44M | 226 | -497.00 | -0.04 | |
 Galiano Gold Inc.GAU | $2.58 | 0.08 | +3.00% | $688.44M | 2.83K | -14.72 | -0.18 | |
 Gogo Inc.GOGO | $5.09 | -0.56 | -9.93% | $684.00M | 12.36K | -102.20 | -0.05 | |
 Build-A-Bear Workshop, Inc.BBW | $52.74 | -0.83 | -1.54% | $683.09M | 1.46K | 12.13 | 4.35 | |
 Myriad Genetics IncMYGN | $7.21 | -0.08 | -1.16% | $680.83M | 177 | -1.69 | -4.33 | |
 Green Plains, Inc.GPRE | $9.67 | -0.09 | -0.92% | $680.19M | 551 | -3.34 | -2.92 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $41.77 | -6.69 | -13.77% | $679.19M | 3.02K | -3.55 | -12.19 | |
 PRA Group, Inc.PRAA | $17.38 | -0.62 | -3.44% | $678.48M | 3 | -1.98 | -8.79 | |
 Tiptree Inc. Common StockTIPT | $17.92 | -0.06 | -0.36% | $677.61M | 165.63K | 16.29 | 1.10 | |
 Qudian Inc. - ADRQD | $4.08 | 0.12 | +2.98% | $675.37M | 14 | 6.01 | 0.68 | |
 Granite Ridge Resources, Inc.GRNT | $5.05 | -0.08 | -1.61% | $673.98M | 2 | 18.34 | 0.28 | |
 Beazer Homes USA, Inc. NewBZH | $22.58 | -0.19 | -0.81% | $671.83M | 151 | 14.75 | 1.53 | |
 South Plains Financial, Inc. Common StockSPFI | $41.16 | 0.75 | +1.87% | $669.41M | 3 | 11.77 | 3.50 | |
 Studio City International Holdings Limited - ADRMSC | $3.42 | -0.13 | -3.47% | $669.24M | 3.41K | -10.22 | -0.34 | |
 SmartFinancial, Inc.SMBK | $39.29 | -0.56 | -1.42% | $669.03M | 6 | 14.34 | 2.74 | |
 SHUTTERSTOCK, INC.SSTK | $18.78 | -0.24 | -1.28% | $668.49M | 10 | 11.20 | 1.68 | |
 Southern Missouri BancorpSMBC | $60.82 | -1.83 | -2.97% | $668.49M | 63.15K | 10.93 | 5.46 | |
 American Public Education, Inc.APEI | $36.93 | -0.07 | -0.18% | $667.88M | 163.10K | 27.98 | 1.32 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.20 | -0.30 | -4.67% | $667.16M | 2.53K | -18.41 | -0.34 | |
 New Pacific Metals Corp.NEWP | $3.47 | -0.04 | -0.99% | $666.04M | 6.06K | -181.25 | -0.02 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.31 | -0.38 | -4.32% | $665.84M | 5.08K | -7.77 | -1.07 | |
 ASP Isotopes Inc. Common StockASPI | $5.94 | -0.53 | -8.27% | $665.04M | 30.58K | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $5.95 | -0.28 | -4.45% | $663.27M | 5.91K | -4.59 | -1.30 | |
 BlackSky Technology Inc.BKSY | $18.24 | -1.30 | -6.66% | $663.16M | 7.70K | -5.87 | -3.14 | |
 Dakota Gold Corp.DC | $5.75 | 0.04 | +0.61% | $662.58M | 5.00K | -23.40 | -0.25 | |
 Groupon, Inc.Common StockGRPN | $16.10 | -0.63 | -3.78% | $661.45M | 64 | -4.65 | -3.49 | |
 COMPASS Pathways Plc - ADRCMPS | $6.74 | -0.20 | -2.81% | $660.60M | 2.35K | -2.53 | -2.72 | |
 Waterdrop Inc. - ADRWDH | $1.79 | -0.04 | -1.92% | $660.03M | 10.86K | 9.61 | 0.19 | |
 Hudson Pacific Properties, Inc.HPP | $12.16 | -1.27 | -9.48% | $657.39M | 202 | -0.72 | -16.93 | |
 Sprout Social, Inc Class A Common StockSPT | $11.04 | -0.05 | -0.46% | $653.45M | 10 | -13.63 | -0.81 | |
 Financial Institutions IncFISI | $32.75 | 0.17 | +0.52% | $653.03M | 1 | -23.68 | -1.37 | |
 TXO Partners, L.P.TXO | $11.80 | -0.09 | -0.71% | $652.43M | 224.48K | 29.77 | 0.40 | |
 Eagle Bancorp IncEGBN | $21.38 | -0.19 | -0.89% | $649.34M | 2 | -5.40 | -3.96 | |
 Adamas Trust, Inc. Common StockADAM | $7.19 | 0.08 | +1.05% | $649.31M | 1.25K | 37.84 | 0.19 | |
 Pacific Biosciences of California, Inc.PACB | $2.12 | -0.04 | -2.07% | $649.10M | 16.36K | -0.98 | -2.20 | |
 Keros Therapeutics, Inc. Common StockKROS | $21.51 | -0.19 | -0.85% | $648.93M | 1.86K | 13.83 | 1.54 | |
 Camping World Holdings, Inc.CWH | $10.35 | -0.13 | -1.19% | $647.04M | 867 | -11.08 | -0.93 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.87 | 0.01 | +0.05% | $646.96M | 23.98K | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $2.32 | -0.06 | -2.61% | $646.95M | 6.45K | -4.97 | -0.47 | |
 Similarweb Ltd.SMWB | $7.48 | -0.19 | -2.50% | $646.76M | 321.47K | -20.26 | -0.37 | |
 MSC Income Fund, Inc.MSIF | $13.67 | -0.33 | -2.37% | $646.20M | 9 | -- | -- | |
 Ethan Allen Interiors IncETD | $25.03 | -0.16 | -0.64% | $645.04M | 300 | 13.70 | 1.85 | |
 Shenandoah Telecom CoSHEN | $11.72 | 0.10 | +0.86% | $643.68M | 379.30K | -18.61 | -0.63 | |
 Forward Industries, Inc. Common StockFWDI | $7.56 | -0.01 | -0.12% | $643.26M | 4.53K | -- | -- | |
 First Community Bankshares, Inc. (VA)FCBC | $35.03 | 0.05 | +0.13% | $642.03M | 48.98K | 13.03 | 2.69 | |
 LSB INDUSTRIES INCLXU | $8.90 | -0.09 | -0.95% | $640.67M | 405.63K | -890.50 | -0.01 | |
 Kornit Digital Ltd.KRNT | $13.93 | -0.35 | -2.42% | $640.40M | 230.84K | -48.03 | -0.29 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.40 | -0.08 | -2.44% | $640.22M | 1.02K | -- | -- | |
 California BanCorp Common StockBCAL | $19.78 | -0.08 | -0.40% | $639.34M | 1 | 10.20 | 1.94 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.86 | -0.11 | -2.15% | $636.77M | 21 | -49.80 | -0.10 | |
 Monro, Inc. Common StockMNRO | $21.16 | 0.15 | +0.72% | $636.57M | 21 | -31.65 | -0.67 | |
 Insteel Industries, Inc.IIIN | $32.78 | -0.41 | -1.25% | $636.47M | 94.65K | 15.61 | 2.10 | |
 Hovnanian Enterprises, Inc. Class AHOV | $106.93 | 0.95 | +0.89% | $635.50M | 123.55K | 14.28 | 7.49 | |
 Canopy Growth Corporation Common SharesCGC | $1.74 | 0.62 | +54.42% | $634.43M | 7.70M | -0.95 | -1.96 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.76 | -0.07 | -0.35% | $633.94M | 50.86K | -- | -- | |
 Docebo Inc. Common SharesDCBO | $22.01 | 0.01 | +0.04% | $632.60M | 2 | 29.75 | 0.74 | |
 AMN Healthcare ServicesAMN | $16.37 | 0.09 | +0.56% | $631.75M | 28 | -2.29 | -7.19 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $36.21 | -0.25 | -0.70% | $629.58M | 70 | 38.97 | 0.93 | |
 HighPeak Energy, Inc. Common StockHPK | $4.92 | -0.37 | -7.01% | $628.56M | 253 | 13.90 | 0.36 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $51.63 | -1.18 | -2.24% | $628.04M | 45 | -324.09 | -0.16 | |
 Corvus Pharmaceuticals, Inc.CRVS | $8.37 | -0.02 | -0.25% | $627.70M | 1.73K | -15.86 | -0.53 | |
 Ichor HoldingsICHR | $17.82 | -0.88 | -4.70% | $627.51M | 218 | -15.21 | -1.20 |
إعلان