إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Fulgent Genetics, Inc. Common StockFLGT | $22.79 | 0.06 | +0.26% | $697.58M | 76.09K | -13.73 | -1.66 | |
D Defi Technologies, Inc.DEFT | $1.80 | -0.13 | -6.48% | $696.40M | 6.29M | 20.06 | 0.09 | |
 Exodus Movement, Inc.EXOD | $23.90 | -0.77 | -3.12% | $694.76M | 14.82K | 8.60 | 2.78 | |
 Transcat IncTRNS | $74.50 | 0.23 | +0.32% | $694.32M | 33.41K | 52.10 | 1.43 | |
 RYERSON HOLDING CORPORATIONRYI | $21.46 | -0.80 | -3.58% | $691.34M | 353.11K | -47.70 | -0.45 | |
 Granite Ridge Resources, Inc.GRNT | $5.25 | 0.04 | +0.67% | $689.71M | 76.93K | 21.90 | 0.24 | |
 Shenandoah Telecom CoSHEN | $12.55 | -0.56 | -4.27% | $688.96M | 136.41K | -22.41 | -0.56 | |
 Graham CorporationGHM | $62.46 | 1.92 | +3.17% | $685.55M | 34.37K | 49.57 | 1.26 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $10.96 | 0.06 | +0.58% | $684.49M | 251.31K | -43.85 | -0.25 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.65 | -0.06 | -1.48% | $684.21M | 278.08K | -- | -- | |
 PowerFleet, Inc. Common StockAIOT | $5.13 | -0.03 | -0.49% | $683.90M | 231.93K | -17.08 | -0.30 | |
 Emergent Biosolutions, Inc.EBS | $12.80 | 3.40 | +36.16% | $682.84M | 4.97M | 5.22 | 2.45 | |
L Lithium Argentina AGLAR | $4.21 | -0.08 | -1.75% | $682.47M | 890.02K | -38.23 | -0.11 | |
 Vestis CorporationVSTS | $5.17 | -0.06 | -1.05% | $682.27M | 613.41K | -22.50 | -0.23 | |
 Digital Turbine, Inc.APPS | $6.11 | -0.15 | -2.48% | $682.24M | 654.30K | -7.93 | -0.77 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.71 | 0.04 | +0.52% | $682.05M | 158.25K | 13.41 | 0.65 | |
 Wolfspeed, Inc.WOLF | $26.38 | -5.61 | -17.55% | $681.94M | 3.34M | -- | -- | |
 Redwood Trust, Inc.RWT | $5.28 | -0.21 | -3.92% | $681.65M | 804.11K | -8.24 | -0.64 | |
 Beazer Homes USA, Inc. NewBZH | $22.86 | -0.13 | -0.58% | $679.41M | 68.53K | 10.39 | 2.20 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.42 | -0.49 | -4.94% | $677.96M | 500.27K | -2.89 | -3.26 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $56.05 | -1.45 | -2.53% | $677.93M | 118.94K | -70.07 | -0.80 | |
 Cooper-Standard Automotive Inc.CPS | $38.44 | -0.12 | -0.31% | $677.83M | 56.72K | 23.73 | 1.62 | |
 Lincoln Educational ServicesLINC | $21.41 | 0.41 | +1.93% | $676.79M | 60.11K | 46.53 | 0.46 | |
 Capital City Bank Group IncCCBG | $39.52 | 0.09 | +0.24% | $674.38M | 3.04K | 11.07 | 3.57 | |
 POET Technologies Inc. Common SharesPOET | $6.46 | -0.17 | -2.62% | $673.73M | 5.09M | -7.97 | -0.81 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.11 | 0.16 | +0.84% | $673.41M | 69.90K | 12.83 | 1.49 | |
 BrightSpire Capital, Inc.BRSP | $5.17 | -0.05 | -1.05% | $671.42M | 167.06K | -23.48 | -0.22 | |
 Donegal Group IncDGICA | $18.37 | -0.22 | -1.18% | $670.66M | 38.97K | 7.72 | 2.38 | |
 Mid Penn Bancorp, Inc.MPB | $29.11 | 0.34 | +1.16% | $670.56M | 14.59K | 11.93 | 2.44 | |
 Green Dot CorporationGDOT | $12.09 | -0.21 | -1.75% | $669.42M | 81.11K | -27.47 | -0.44 | |
 KinderCare Learning Companies, Inc.KLC | $5.66 | -0.02 | -0.44% | $667.99M | 162.96K | -11.09 | -0.51 | |
 Yatsen Holding Limited - ADRYSG | $7.12 | -0.09 | -1.32% | $667.73M | 41.04K | -9.36 | -0.76 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.88 | -0.22 | -2.72% | $667.20M | 257.88K | 41.47 | 0.19 | |
 Quanex Building Products CorporationNX | $14.53 | 0.04 | +0.31% | $666.36M | 86.63K | -2.34 | -6.22 | |
 SUNCOKE ENERGY INCSXC | $7.84 | -0.11 | -1.32% | $664.20M | 303.61K | 9.12 | 0.86 | |
 REGENXBIO Inc.RGNX | $13.13 | 0.29 | +2.26% | $663.25M | 97.38K | -3.82 | -3.44 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $9.60 | -1.46 | -13.25% | $662.79M | 60.31K | -- | -- | |
 Tiptree Inc. Common StockTIPT | $17.67 | 0.06 | +0.35% | $662.67M | 55.84K | 14.02 | 1.26 | |
 MediaAlpha, Inc.MAX | $12.46 | 1.34 | +12.05% | $662.07M | 786.77K | -103.83 | -0.12 | |
 Esperion Therapeutics, Inc.ESPR | $2.85 | -0.02 | -0.52% | $661.28M | 1.39M | -5.83 | -0.49 | |
 A-Mark Precious Metals, Inc.AMRK | $26.80 | -0.32 | -1.16% | $660.59M | 49.03K | 38.85 | 0.69 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $43.20 | -2.17 | -4.79% | $660.55M | 238.09K | -- | -- | |
 Kornit Digital Ltd.KRNT | $14.36 | 0.10 | +0.73% | $660.35M | 26.92K | -57.46 | -0.25 | |
 METROCITY BANKSHARES INCMCBS | $25.73 | 0.28 | +1.10% | $657.09M | 6.45K | 9.97 | 2.58 | |
 SI-BONE, Inc. Common StockSIBN | $15.22 | -0.04 | -0.26% | $656.61M | 36.21K | -27.18 | -0.56 | |
 Beyond Meat, Inc. Common StockBYND | $1.65 | -0.20 | -10.84% | $654.06M | 92.32M | -0.75 | -2.18 | |
 Orrstown Financial Services IncORRF | $33.53 | 0.33 | +1.01% | $653.97M | 17.26K | 8.87 | 3.78 | |
 Sigma Lithium Corporation Common SharesSGML | $5.87 | 0.13 | +2.28% | $653.51M | 2.22M | -13.34 | -0.44 | |
 BJ's Restaurants, Inc.BJRI | $29.53 | -0.55 | -1.83% | $653.33M | 135.77K | 24.82 | 1.19 | |
 InnovAge Holding Corp. Common StockINNV | $4.82 | 0.00 | -0.10% | $653.31M | 13.68K | -20.93 | -0.23 | |
 Paysafe LimitedPSFE | $11.09 | -0.25 | -2.25% | $652.32M | 85.97K | -13.04 | -0.85 | |
 Myers Industries, Inc.MYE | $17.42 | 0.04 | +0.24% | $651.75M | 164.84K | 67.01 | 0.26 | |
 Camden National CorporationCAC | $38.46 | -0.35 | -0.90% | $650.83M | 16.29K | 12.17 | 3.16 | |
 Whitestone REITWSR | $12.76 | 0.72 | +5.94% | $650.73M | 113.36K | 19.62 | 0.65 | |
 Cars.com Inc. Common StockCARS | $10.58 | 0.04 | +0.42% | $650.34M | 170.05K | 17.07 | 0.62 | |
 First Financial Corporation Common StockTHFF | $54.77 | 1.32 | +2.48% | $649.12M | 9.68K | 10.47 | 5.23 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.77 | -0.01 | -0.40% | $645.97M | 361.05K | -8.37 | -0.45 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $11.79 | 0.03 | +0.21% | $645.69M | 165.56K | -39.28 | -0.30 | |
 CEVA Inc.CEVA | $27.03 | -0.84 | -3.01% | $645.54M | 49.70K | -64.36 | -0.42 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $10.16 | 0.55 | +5.78% | $645.49M | 1.95M | -3.66 | -2.78 | |
 Galiano Gold Inc.GAU | $2.50 | 0.08 | +3.10% | $644.89M | 1.54M | -83.17 | -0.03 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.77 | -0.02 | -0.66% | $644.57M | 1.44M | -1.42 | -2.65 | |
 Heritage Commerce CorpHTBK | $10.52 | 0.08 | +0.72% | $644.33M | 77.26K | 15.02 | 0.70 | |
 Hyster-Yale, Inc.HY | $36.23 | -0.20 | -0.54% | $641.93M | 6.11K | 29.21 | 1.24 | |
 loanDepot, Inc.LDI | $3.06 | -0.08 | -2.70% | $641.74M | 1.63M | -9.29 | -0.33 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.00 | 0.02 | +0.10% | $641.61M | 27.21K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $4.79 | -0.01 | -0.31% | $640.79M | 1.92M | -479.50 | -0.01 | |
 Independent Bank Corp.IBCP | $30.95 | 0.16 | +0.54% | $640.30M | 16.45K | 10.08 | 3.07 | |
 Ur-Energy Inc.URG | $1.70 | 0.03 | +1.50% | $637.68M | 3.04M | -9.97 | -0.17 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $7.87 | 0.04 | +0.58% | $636.80M | 290.20K | -3.95 | -1.99 | |
 Hingham Institution for SavingHIFS | $291.89 | 4.88 | +1.70% | $636.70M | 32.74K | 14.22 | 20.53 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.88 | 0.14 | +2.15% | $636.23M | 259.04K | -137.50 | -0.05 | |
 Aspen Aerogels, Inc.ASPN | $7.71 | -0.19 | -2.34% | $635.41M | 474.98K | -2.02 | -3.81 | |
 Great Southern Bancorp IncGSBC | $56.37 | 0.12 | +0.21% | $635.06M | 6.70K | 9.36 | 6.02 | |
 Absci Corporation Common StockABSI | $4.25 | -0.13 | -2.86% | $634.72M | 967.48K | -4.52 | -0.94 | |
 Gold Royalty Corp.GROY | $3.71 | 0.07 | +2.06% | $634.19M | 1.27M | -371.50 | -0.01 | |
 LSB INDUSTRIES INCLXU | $8.81 | -0.38 | -4.08% | $634.12M | 257.71K | -19.16 | -0.46 | |
 Green Plains, Inc.GPRE | $10.11 | -0.20 | -1.91% | $633.73M | 299.50K | -4.21 | -2.40 | |
 SunOpta, Inc.STKL | $5.36 | -0.07 | -1.38% | $632.89M | 163.95K | -89.25 | -0.06 | |
 COMPASS Pathways Plc - ADRCMPS | $6.57 | 0.24 | +3.78% | $630.24M | 580.35K | -3.57 | -1.84 | |
C Churchill Capital Corp X UnitCCCXU | $20.78 | -1.63 | -7.26% | $629.63M | 8.59K | -- | -- | |
 World Acceptance CorpWRLD | $131.13 | -0.76 | -0.58% | $629.42M | 6.52K | 12.55 | 10.45 | |
 Resolute Holdings Management, Inc.RHLD | $73.80 | 1.03 | +1.42% | $629.22M | 26.00K | -- | -- | |
 CI&T IncCINT | $4.67 | -0.05 | -1.04% | $628.62M | 35.33K | 19.46 | 0.24 | |
 Ethan Allen Interiors IncETD | $24.69 | -2.50 | -9.19% | $628.27M | 320.21K | 12.28 | 2.01 | |
 Waterdrop Inc. - ADRWDH | $1.74 | 0.02 | +0.87% | $627.48M | 86.17K | 10.21 | 0.17 | |
 American Public Education, Inc.APEI | $34.70 | 0.88 | +2.59% | $627.02M | 72.99K | 32.74 | 1.06 | |
 Kopin CorpKOPN | $3.44 | -0.07 | -2.14% | $626.38M | 1.14M | -38.17 | -0.09 | |
 Clean Energy Fuels Corp.CLNE | $2.85 | -0.01 | -0.52% | $623.88M | 368.07K | -3.16 | -0.90 | |
 Tron Inc. Common StockTRON | $2.42 | -0.15 | -5.66% | $621.05M | 811.20K | -12.71 | -0.19 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.24 | -0.03 | -0.41% | $619.90M | 4.74K | 11.68 | 0.62 | |
 LexinFintech Holdings Ltd. - ADRLX | $3.67 | -0.02 | -0.41% | $618.37M | 3.91M | 2.89 | 1.27 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.45 | 0.00 | 0.00% | $616.59M | 82.89K | -140.83 | -0.06 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.59 | 0.27 | +1.76% | $615.72M | 125.46K | -4.92 | -3.17 | |
P POMDOCTOR LIMITED - ADRPOM | $5.20 | 0.27 | +5.38% | $615.32M | 6.79M | -- | -- | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.55 | 0.00 | +0.04% | $614.96M | 266.07K | 77.03 | 0.15 | |
 HUYA Inc.HUYA | $2.77 | -0.04 | -1.60% | $614.81M | 391.92K | -30.72 | -0.09 | |
 Sprout Social, Inc Class A Common StockSPT | $10.40 | -0.02 | -0.14% | $611.97M | 255.90K | -10.95 | -0.95 | |
 Brandywine Realty TrustBDN | $3.52 | 0.06 | +1.59% | $610.55M | 751.22K | -3.29 | -1.07 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.89 | 0.25 | +2.95% | $610.50M | 217.70K | -4.49 | -1.98 |
إعلان