إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Trilogy Metals IncTMQ | $4.77 | 0.03 | +0.63% | $783.77M | 3.41M | -95.40 | -0.05 | |
 Precision Drilling CorporationPDS | $59.35 | 0.71 | +1.22% | $781.90M | 19.63K | 22.06 | 2.69 | |
 Central Pacific Financial CorporationCPF | $29.00 | 0.66 | +2.33% | $780.20M | 33.96K | 13.00 | 2.23 | |
 AMN Healthcare ServicesAMN | $20.35 | -0.28 | -1.36% | $779.90M | 160.67K | -2.62 | -7.77 | |
 Five Star Bancorp Common StockFSBC | $36.48 | 0.30 | +0.83% | $779.48M | 12.83K | 13.51 | 2.70 | |
 Cantaloupe, Inc. Common StockCTLP | $10.57 | -0.01 | -0.05% | $776.12M | 26.32K | 13.39 | 0.79 | |
 United Fire Group Inc.UFCS | $30.42 | 0.38 | +1.27% | $775.49M | 24.05K | 8.67 | 3.51 | |
 NexPoint Residential Trust IncNXRT | $30.55 | 0.34 | +1.14% | $775.01M | 20.69K | -15.59 | -1.96 | |
 Heritage Financial CorpHFWA | $22.74 | 0.17 | +0.75% | $772.18M | 43.25K | 13.78 | 1.65 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $19.02 | 0.34 | +1.82% | $771.62M | 49.34K | -4.73 | -4.02 | |
 SES AI CorporationSES | $2.12 | -0.13 | -6.00% | $771.50M | 4.83M | -6.82 | -0.31 | |
 Sweetgreen, Inc.SG | $6.51 | -0.43 | -6.12% | $770.15M | 2.56M | -7.76 | -0.84 | |
 Ituran Location and Control Ltd.ITRN | $38.65 | 0.45 | +1.18% | $768.89M | 9.26K | 13.85 | 2.79 | |
 Apartment Investment and Management CompanyAIV | $5.38 | 0.01 | +0.28% | $766.45M | 247.39K | -11.22 | -0.48 | |
 Nabors Industries Ltd.NBR | $52.42 | 0.45 | +0.86% | $764.13M | 311.95K | -3.73 | -14.06 | |
 Kosmos Energy Ltd.KOS | $1.59 | 0.04 | +2.90% | $762.82M | 2.24M | -4.83 | -0.33 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.42 | -0.22 | -3.39% | $761.23M | 1.02M | 18.87 | 0.34 | |
 Sabre CorporationSABR | $1.93 | 0.02 | +0.79% | $759.44M | 1.51M | -2.12 | -0.91 | |
 Core Laboratories Inc.CLB | $16.30 | 0.20 | +1.21% | $759.22M | 115.20K | 24.34 | 0.67 | |
 Qudian Inc. - ADRQD | $4.59 | 0.01 | +0.33% | $758.76M | 102.25K | 10.69 | 0.43 | |
 National Presto Industries, Inc.NPK | $106.07 | -0.90 | -0.84% | $758.35M | 47.50K | 18.19 | 5.83 | |
 HBT Financial, Inc. Common StockHBT | $24.07 | 0.36 | +1.50% | $756.47M | 20.93K | 9.70 | 2.48 | |
 Noah Holdings Limited - ADRNOAH | $11.39 | 0.04 | +0.35% | $753.77M | 34.90K | 10.17 | 1.12 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $30.29 | 0.50 | +1.70% | $753.22M | 146.22K | -2.14 | -14.17 | |
 Northeast Bank Common StockNBN | $87.83 | -3.03 | -3.34% | $753.10M | 21.89K | 8.71 | 10.08 | |
 MidWestOne Financial GroupMOFG | $36.50 | 0.43 | +1.19% | $753.10M | 81.73K | 12.99 | 2.81 | |
 Aehr Test SystemsAEHR | $25.07 | -1.93 | -7.16% | $752.15M | 509.66K | -113.94 | -0.22 | |
 AMERISAFE, Inc.AMSF | $39.60 | -0.13 | -0.33% | $752.03M | 47.34K | 15.00 | 2.64 | |
 EverQuote, Inc. Class A Common StockEVER | $20.59 | 1.24 | +6.43% | $751.98M | 293.16K | 16.61 | 1.24 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.54 | 0.14 | +2.19% | $751.45M | 132.10K | -12.11 | -0.54 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $33.73 | -0.93 | -2.70% | $751.01M | 752.26K | 16.29 | 2.07 | |
 Riskified Ltd.RSKD | $4.79 | 0.04 | +0.74% | $750.47M | 97.86K | -19.94 | -0.24 | |
 Seneca Foods CorpSENEB | $109.21 | -3.09 | -2.76% | $749.65M | 309 | -- | -- | |
 Myriad Genetics IncMYGN | $8.05 | 0.14 | +1.83% | $749.47M | 235.21K | -1.88 | -4.28 | |
 ChipMOS TECHNOLOGIES INCIMOS | $21.46 | -0.47 | -2.14% | $748.26M | 265 | 238.44 | 0.09 | |
 Savara Inc.SVRA | $4.33 | -0.01 | -0.35% | $747.52M | 2.42M | -8.65 | -0.50 | |
 Target Hospitality Corp. Common StockTH | $7.49 | 0.14 | +1.84% | $746.84M | 145.28K | 74.85 | 0.10 | |
 Seneca Foods CorpSENEA | $108.68 | -0.83 | -0.76% | $746.03M | 7.89K | 17.44 | 6.23 | |
 Metallus Inc.MTUS | $17.81 | -0.04 | -0.22% | $744.93M | 88.99K | -34.92 | -0.51 | |
 REAL BROKERAGE INCREAX | $3.56 | -0.01 | -0.42% | $744.06M | 1.30M | -71.10 | -0.05 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $43.08 | -0.54 | -1.24% | $743.16M | 22.09K | 71.80 | 0.60 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $31.09 | -0.70 | -2.19% | $742.22M | 31.93K | 5.95 | 5.22 | |
 Liquidity Services, Inc.LQDT | $23.70 | 0.18 | +0.77% | $740.38M | 19.76K | 28.56 | 0.83 | |
 Cresud SACRESY | $11.81 | -0.36 | -2.96% | $738.97M | 72.88K | 10.27 | 1.15 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.04 | 0.04 | +1.75% | $736.37M | 5.77M | -1.65 | -1.23 | |
 Arvinas, IncARVN | $10.03 | 0.44 | +4.54% | $736.01M | 1.30M | -9.93 | -1.01 | |
 Nexa Resources S.A. Common SharesNEXA | $5.54 | -0.03 | -0.45% | $734.37M | 16.18K | -8.15 | -0.68 | |
 Business First Bancshares, Inc. Common StockBFST | $24.79 | 0.05 | +0.20% | $734.17M | 28.70K | 9.57 | 2.59 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.17 | 0.13 | +1.78% | $733.92M | 318.46K | -7.54 | -0.95 | |
 Hovnanian Enterprises, Inc. Class AHOV | $124.45 | -1.60 | -1.27% | $733.28M | 56.10K | 5.99 | 20.79 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $12.36 | 0.17 | +1.39% | $731.71M | 356.43K | -2.11 | -5.86 | |
 Nextdoor Holdings, Inc.NXDR | $1.89 | -0.05 | -2.84% | $729.98M | 430.20K | -11.09 | -0.17 | |
 BlackSky Technology Inc.BKSY | $20.58 | -0.46 | -2.19% | $729.86M | 407.98K | -6.13 | -3.36 | |
 Compass Minerals International, Inc.CMP | $17.50 | 0.29 | +1.66% | $729.76M | 92.88K | -5.99 | -2.92 | |
 Docebo Inc. Common SharesDCBO | $25.40 | -0.21 | -0.80% | $729.68M | 23.26K | 36.82 | 0.69 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $23.52 | 0.45 | +1.94% | $729.47M | 52.23K | 6.78 | 3.47 | |
 Scholastic CorpSCHL | $29.00 | 0.25 | +0.85% | $728.90M | 51.76K | -43.93 | -0.66 | |
 Osisko Development Corp.ODV | $3.06 | 0.00 | -0.16% | $728.88M | 587.41K | -3.73 | -0.82 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $9.05 | 0.12 | +1.34% | $728.05M | 74.25K | -4.44 | -2.04 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $17.51 | 0.96 | +5.82% | $725.59M | 87.22K | -- | -- | |
 Red Violet, Inc. Common StockRDVT | $51.85 | 0.01 | +0.03% | $724.82M | 18.72K | 86.42 | 0.60 | |
 TXO Partners, L.P.TXO | $13.23 | 0.03 | +0.23% | $724.80M | 52.52K | 40.09 | 0.33 | |
B Saul Centers, Inc.BFS | $29.70 | -0.05 | -0.15% | $723.82M | 6.58K | 22.50 | 1.32 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $8.27 | 0.25 | +3.05% | $723.28M | 439.56K | -7.95 | -1.04 | |
 HealthStream IncHSTM | $24.40 | -0.20 | -0.81% | $723.25M | 45.37K | 36.42 | 0.67 | |
 Tsakos Energy Navigation Ltd.TEN | $23.99 | -0.04 | -0.17% | $722.70M | 65.74K | 8.57 | 2.80 | |
 Datavault AI Inc. Common StockDVLT | $2.54 | -0.13 | -5.06% | $721.76M | 22.20M | -- | -- | |
 Similarweb Ltd.SMWB | $8.50 | 0.06 | +0.76% | $721.71M | 60.14K | -24.30 | -0.35 | |
 Fidus Investment Corp.FDUS | $20.38 | -0.30 | -1.44% | $721.11M | 41.14K | 8.82 | 2.31 | |
 Oppenheimer Holdings, Inc.OPY | $68.52 | -0.30 | -0.44% | $720.86M | 9.66K | 8.89 | 7.71 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.77 | 0.19 | +1.15% | $720.43M | 79.02K | 49.32 | 0.34 | |
 Kimball Electronics, Inc.KE | $29.54 | 0.05 | +0.19% | $720.28M | 122.14K | 44.08 | 0.67 | |
 Theravance Biopharma, Inc.TBPH | $14.29 | 0.12 | +0.85% | $719.66M | 49.36K | 59.54 | 0.24 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.38 | 0.04 | +0.40% | $719.41M | 5.03K | 24.20 | 0.47 | |
 NB Bancorp, Inc. Common StockNBBK | $18.06 | 0.19 | +1.06% | $719.27M | 43.47K | 11.65 | 1.55 | |
 Build-A-Bear Workshop, Inc.BBW | $54.73 | -0.26 | -0.47% | $718.38M | 57.94K | 12.27 | 4.46 | |
 CNB Financial Corp/PACCNE | $24.29 | 0.00 | -0.02% | $715.83M | 20.78K | 10.20 | 2.38 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.65 | 0.05 | +0.40% | $713.90M | 292.63K | -6.29 | -2.01 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.92 | 0.03 | +1.21% | $712.45M | 302.54K | -7.70 | -0.38 | |
 Matthews International CorpMATW | $23.13 | -0.03 | -0.13% | $712.19M | 47.22K | -10.91 | -2.12 | |
 DOUGLAS DYNAMICS, INC.PLOW | $30.86 | -0.64 | -2.05% | $710.93M | 45.47K | 11.06 | 2.79 | |
 Mercantile Bank CorpMBWM | $43.71 | 0.43 | +0.99% | $710.44M | 11.70K | 8.28 | 5.28 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.06 | 0.02 | +2.40% | $710.44M | 578.81K | 27.25 | 0.00 | |
 Amerant Bancorp Inc.AMTB | $17.18 | 0.45 | +2.72% | $709.15M | 83.10K | -85.92 | -0.20 | |
 Cango Inc. - ADRCANG | $4.00 | 0.02 | +0.50% | $709.06M | 183.66K | -1.39 | -2.88 | |
 Anavex Life SciencesAVXL | $8.25 | 0.23 | +2.87% | $708.62M | 249.19K | -14.47 | -0.57 | |
 HomeTrust Bancshares, Inc.HTB | $40.34 | 0.48 | +1.19% | $706.86M | 13.87K | 11.15 | 3.62 | |
 Carriage Services, Inc.CSV | $45.00 | 0.83 | +1.89% | $706.49M | 53.35K | 13.51 | 3.33 | |
 Sturm, Ruger & Company, Inc.RGR | $43.66 | -0.46 | -1.05% | $705.55M | 40.91K | 140.82 | 0.31 | |
 Velocity Financial, Inc.VEL | $18.36 | 0.09 | +0.47% | $705.54M | 8.00K | 8.31 | 2.21 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.28 | -0.17 | -1.17% | $705.30M | 73.23K | 7.85 | 1.82 | |
 Erasca, Inc. Common StockERAS | $2.48 | 0.13 | +5.30% | $704.92M | 417.45K | -5.52 | -0.45 | |
 LSI Industries IncLYTS | $23.05 | -0.10 | -0.45% | $704.44M | 20.20K | 29.17 | 0.79 | |
 Castle Biosciences, Inc. Common StockCSTL | $24.26 | 0.52 | +2.19% | $703.74M | 25.56K | -69.31 | -0.35 | |
 Trustco Bank Corp NYTRST | $37.91 | 0.26 | +0.69% | $703.38M | 25.92K | 12.68 | 2.99 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $24.73 | 0.62 | +2.55% | $702.87M | 152.98K | -30.52 | -0.81 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.78 | -0.01 | -0.21% | $700.59M | 1.46M | 47.80 | 0.10 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.71 | 0.17 | +2.25% | $700.27M | 16.08K | 771.00 | 0.01 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $67.44 | 0.58 | +0.87% | $700.23M | 24.75K | 11.71 | 5.76 | |
 Nutex Health Inc. Common StockNUTX | $125.58 | -2.25 | -1.76% | $697.64M | 20.85K | 10.56 | 11.89 |
إعلان