إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 FuboTV Inc.FUBO | $2.31 | -0.02 | -1.07% | $816.54M | 12.51M | 6.43 | 0.36 | |
 International Tower Hill Mines, Ltd.THM | $3.01 | -0.07 | -2.37% | $816.36M | 3.71M | -314.50 | -0.01 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $12.96 | -0.03 | -0.19% | $816.17M | 21.63K | 27.46 | 0.47 | |
 SLR Investment Corp. Common StockSLRC | $14.96 | 0.07 | +0.49% | $816.14M | 230.66K | 9.07 | 1.65 | |
 Tsakos Energy Navigation Ltd.TEN | $27.06 | -0.08 | -0.29% | $814.35M | 226.07K | 8.50 | 3.18 | |
 LendingTree, Inc.TREE | $58.59 | 0.69 | +1.18% | $813.00M | 296.12K | 58.88 | 1.01 | |
 Fulgent Genetics, Inc. Common StockFLGT | $26.23 | -0.16 | -0.62% | $811.73M | 115.61K | -18.89 | -1.39 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $12.46 | -1.05 | -7.75% | $811.44M | 97.29K | -18.04 | -0.68 | |
 Matthews International CorpMATW | $26.04 | 0.14 | +0.56% | $810.37M | 235.54K | -32.96 | -0.79 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $15.48 | -0.88 | -5.39% | $809.90M | 1.54M | -- | -- | |
 Galiano Gold Inc.GAU | $3.13 | -0.04 | -1.11% | $809.25M | 4.78M | -17.31 | -0.18 | |
 EverQuote, Inc. Class A Common StockEVER | $22.70 | -0.09 | -0.37% | $808.86M | 705.25K | 15.73 | 1.43 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.40 | 0.06 | +2.78% | $807.85M | 4.53M | 26.44 | 0.09 | |
 Alight, Inc.ALIT | $1.51 | -0.03 | -1.62% | $807.69M | 7.93M | -0.38 | -4.09 | |
 Apogee Enterprises IncAPOG | $37.50 | -0.56 | -1.48% | $806.95M | 214.07K | 20.28 | 1.85 | |
 Akso Health Group ADSAHG | $1.39 | -0.03 | -2.39% | $806.78M | 12.38K | -- | -- | |
Y YD Bio Limited Ordinary SharesYDES | $11.43 | -0.81 | -6.62% | $806.06M | 58.15K | -- | -- | |
 Eagle Bancorp IncEGBN | $26.54 | 0.70 | +2.71% | $805.74M | 508.76K | -6.30 | -4.21 | |
 CNB Financial Corp/PACCNE | $27.29 | 0.44 | +1.64% | $804.77M | 131.14K | 13.72 | 1.99 | |
 Daily Journal CorpDJCO | $585.31 | 16.34 | +2.87% | $804.19M | 38.38K | 7.17 | 81.42 | |
 Seneca Foods CorpSENEB | $117.14 | 2.15 | +1.87% | $802.57M | 328.00 | -- | -- | |
 Heartland Express IncHTLD | $10.36 | 0.30 | +3.03% | $801.58M | 485.66K | -23.00 | -0.45 | |
 Oppenheimer Holdings, Inc.OPY | $76.31 | 1.13 | +1.50% | $801.36M | 45.30K | 10.22 | 7.45 | |
 Kosmos Energy Ltd.KOS | $1.69 | 0.17 | +10.86% | $801.20M | 24.11M | -2.46 | -0.68 | |
 Vitesse Energy, Inc..VTS | $20.71 | 0.41 | +1.99% | $800.93M | 335.79K | 41.42 | 0.50 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $81.94 | 1.70 | +2.11% | $800.62M | 122.83K | -67.43 | -1.22 | |
 Seneca Foods CorpSENEA | $116.77 | 3.54 | +3.13% | $800.03M | 27.41K | 13.55 | 8.62 | |
 Aeva Technologies, Inc.AEVA | $13.26 | -1.14 | -7.90% | $796.96M | 2.42M | -2.49 | -5.32 | |
 Build-A-Bear Workshop, Inc.BBW | $59.95 | -1.44 | -2.34% | $796.94M | 229.06K | 14.15 | 4.35 | |
 BioAge Labs, Inc. Common StockBIOA | $19.09 | -0.42 | -2.16% | $796.43M | 362.55K | -- | -- | |
 BrightSpire Capital, Inc.BRSP | $6.13 | 0.13 | +2.25% | $795.91M | 850.93K | -20.45 | -0.30 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.86 | 0.07 | +1.36% | $794.69M | 1.59M | 30.53 | 0.16 | |
 Hanmi Financial CorpHAFC | $26.56 | 1.79 | +7.21% | $794.60M | 470.59K | 11.12 | 2.39 | |
 NioCorp Developments Ltd. Common StockNB | $6.46 | -0.84 | -11.58% | $794.39M | 13.26M | -7.88 | -0.82 | |
 Velocity Financial, Inc.VEL | $20.39 | 0.17 | +0.84% | $793.95M | 89.11K | 8.43 | 2.42 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.13 | -0.01 | -0.36% | $793.34M | 674.41K | -17.93 | -0.23 | |
 Cantaloupe, Inc. Common StockCTLP | $10.77 | 0.02 | +0.14% | $792.25M | 338.00K | 48.73 | -- | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $15.64 | 0.50 | +3.34% | $790.54M | 663.93K | -3.96 | -3.95 | |
B Saul Centers, Inc.BFS | $31.59 | 0.76 | +2.46% | $789.86M | 62.93K | 27.89 | 1.16 | |
 Camden National CorporationCAC | $46.60 | 0.93 | +2.05% | $789.69M | 120.31K | 13.29 | 3.51 | |
 METROCITY BANKSHARES INCMCBS | $27.39 | 0.73 | +2.74% | $789.48M | 101.06K | 10.62 | 2.58 | |
 Abacus Global Management, Inc.ABX | $8.05 | 0.17 | +2.18% | $787.89M | 343.66K | 100.75 | 0.08 | |
 Noah Holdings Limited - ADRNOAH | $11.89 | 0.45 | +3.89% | $787.68M | 127.68K | 9.22 | 1.29 | |
R Republic Airways Holdings Inc. Common StockRJET | $16.82 | -0.05 | -0.33% | $786.98M | 99.40K | -2.78 | -6.04 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $8.22 | 0.20 | +2.43% | $785.60M | 100.16K | 271.83 | 0.03 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.79 | -0.02 | -0.89% | $784.95M | 1.40M | -279.10 | -0.01 | |
 Montrose Environmental Group, Inc.MEG | $22.18 | -0.27 | -1.19% | $783.97M | 280.24K | -24.38 | -0.91 | |
 Energy Recovery, Inc.ERII | $14.79 | 0.14 | +0.93% | $782.93M | 296.80K | 43.47 | 0.34 | |
 Heritage Commerce CorpHTBK | $12.69 | 0.14 | +1.10% | $779.08M | 502.68K | 16.28 | 0.78 | |
 Trustco Bank Corp NYTRST | $43.22 | 0.91 | +2.15% | $778.94M | 97.72K | 13.29 | 3.25 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $66.73 | -3.27 | -4.67% | $777.00M | 20.34K | -- | -- | |
 SEALSQ Corp Ordinary SharesLAES | $4.33 | -0.26 | -5.77% | $775.53M | 8.31M | -- | -- | |
 AMN Healthcare ServicesAMN | $20.19 | -0.30 | -1.47% | $775.38M | 877.30K | -2.81 | -7.19 | |
I IsoEnergy Ltd.ISOU | $12.83 | -0.38 | -2.86% | $775.23M | 214.34K | -- | -- | |
 Integra Resources Corp.ITRG | $4.17 | -0.33 | -7.43% | $774.53M | 3.30M | 47.39 | 0.09 | |
 Fox Factory Holding Corp. Common StockFOXF | $18.49 | -0.34 | -1.78% | $773.33M | 530.04K | -2.99 | -6.18 | |
 Western Copper and Gold CorporationWRN | $3.83 | -0.21 | -5.31% | $772.87M | 4.42M | -382.50 | -0.01 | |
 Hippo Holdings Inc.HIPO | $30.48 | -0.17 | -0.57% | $772.47M | 89.69K | 8.42 | 3.62 | |
 InnovAge Holding Corp. Common StockINNV | $5.69 | 0.19 | +3.45% | $772.03M | 85.25K | -43.77 | -0.13 | |
M mF International Limited Class A Ordinary SharesMFI | $15.38 | -0.21 | -1.31% | $769.21M | 3.00K | -- | -- | |
 Nextdoor Holdings, Inc.NXDR | $1.94 | -0.01 | -0.77% | $768.53M | 3.07M | -12.25 | -0.16 | |
 American Public Education, Inc.APEI | $42.41 | 0.95 | +2.30% | $767.42M | 156.85K | 32.15 | 1.32 | |
 QuinStreet, Inc.QNST | $13.52 | -0.47 | -3.33% | $767.28M | 481.94K | 71.16 | 0.19 | |
 Myers Industries, Inc.MYE | $20.52 | 0.42 | +2.10% | $767.05M | 322.48K | 27.71 | 0.74 | |
 Rapid7, Inc. Common StockRPD | $11.72 | -0.81 | -6.46% | $766.78M | 1.53M | 34.44 | 0.34 | |
 Atlanticus Holdings CorporationATLC | $50.67 | 0.05 | +0.10% | $766.77M | 57.67K | 8.99 | 5.63 | |
I Terrestrial Energy Inc. Common StockIMSR | $9.24 | -1.17 | -11.20% | $766.28M | 4.88M | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $8.18 | -0.47 | -5.41% | $764.56M | 663.51K | -275.33 | -0.03 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.65 | 0.24 | +1.13% | $763.95M | 61.98K | 15.48 | 1.40 | |
 Adamas Trust, Inc. Common StockADAM | $8.43 | -0.01 | -0.18% | $760.84M | 604.34K | 44.34 | 0.19 | |
 MiMedx Group, IncMDXG | $5.14 | -0.01 | -0.10% | $760.50M | 600.53K | 19.02 | 0.27 | |
 NexPoint Residential Trust IncNXRT | $30.00 | 0.42 | +1.42% | $760.33M | 149.79K | -15.61 | -1.92 | |
 Mid Penn Bancorp, Inc.MPB | $32.87 | 1.35 | +4.29% | $759.96M | 102.72K | 12.86 | 2.55 | |
 CeriBell, Inc. Common StockCBLL | $20.43 | -0.12 | -0.60% | $757.68M | 186.28K | -13.53 | -1.51 | |
 Graham CorporationGHM | $70.89 | 1.67 | +2.41% | $757.51M | 113.96K | 55.60 | 1.24 | |
 First Financial Corporation Common StockTHFF | $63.77 | 1.29 | +2.06% | $755.72M | 124.82K | 10.22 | 6.24 | |
 REAL BROKERAGE INCREAX | $3.58 | -0.08 | -2.32% | $755.07M | 1.19M | -89.13 | -0.04 | |
J Jade Biosciences, Inc. Common StockJBIO | $15.33 | -0.31 | -1.98% | $755.00M | 136.40K | -1.37 | -11.16 | |
 Dakota Gold Corp.DC | $6.64 | -0.36 | -5.07% | $754.33M | 1.64M | -26.64 | -0.25 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.38 | -0.21 | -2.24% | $750.69M | 1.50M | -8.76 | -1.07 | |
 Ballard Power Systems Inc.BLDP | $2.50 | -0.08 | -3.29% | $750.34M | 2.55M | -6.24 | -0.40 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.42 | -0.36 | -2.82% | $750.03M | 29.11K | -- | -- | |
 Cannae Holdings, Inc. Common StockCNNE | $14.49 | 0.17 | +1.22% | $749.89M | 554.70K | -1.88 | -7.73 | |
 Optimum Communications, Inc.OPTU | $1.59 | 0.01 | +0.89% | $749.38M | 2.32M | -0.40 | -3.96 | |
 Prime Medicine, Inc. Common StockPRME | $4.16 | 0.13 | +3.18% | $749.12M | 2.84M | -2.88 | -1.44 | |
 Latham Group, Inc. Common StockSWIM | $6.39 | 0.07 | +1.19% | $745.43M | 477.93K | -63.90 | -0.10 | |
 Kimball Electronics, Inc.KE | $30.55 | 1.50 | +5.16% | $744.27M | 147.42K | 32.19 | 0.95 | |
 Redwood Trust, Inc.RWT | $5.87 | 0.00 | +0.09% | $743.75M | 1.22M | -7.25 | -0.81 | |
 HomeTrust Bancshares, Inc.HTB | $42.88 | 0.91 | +2.16% | $742.45M | 87.64K | 11.55 | 3.72 | |
 Bally's CorporationBALY | $15.07 | -0.16 | -1.02% | $736.94M | 143.44K | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $6.25 | -0.10 | -1.61% | $734.49M | 1.02M | -- | -- | |
 Sweetgreen, Inc.SG | $6.14 | -0.30 | -4.58% | $730.96M | 5.65M | -6.37 | -0.97 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.30 | 0.05 | +0.59% | $728.22M | 1.08M | 14.32 | 0.65 | |
 Ur-Energy Inc.URG | $1.90 | -0.10 | -5.25% | $727.97M | 13.22M | -8.80 | -0.22 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $5.24 | -0.13 | -2.51% | $722.19M | 24.77M | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $10.92 | 0.44 | +4.24% | $719.80M | 490.09K | -9.25 | -1.18 | |
 Whitestone REITWSR | $14.12 | 0.20 | +1.40% | $719.64M | 198.69K | 16.59 | 0.85 | |
 Independent Bank Corp.IBCP | $34.92 | 0.80 | +2.34% | $717.88M | 103.68K | 10.65 | 3.28 | |
 Nektar TherapeuticsNKTR | $35.19 | -0.72 | -2.01% | $717.75M | 497.99K | -4.43 | -7.97 | |
 SI-BONE, Inc. Common StockSIBN | $16.54 | -0.20 | -1.18% | $717.69M | 505.39K | -32.43 | -0.51 |
إعلان