إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Lincoln International, Inc.LCLN | $24.32 | 0.29 | +1.19% | $847.30M | 163.45K | -- | -- | |
 Service Properties Trust Common StockSVC | $6.54 | -0.21 | -3.04% | $846.34M | 421.96K | -0.85 | -7.70 | |
 SUNCOKE ENERGY INCSXC | $9.96 | 0.13 | +1.37% | $845.78M | 345.81K | -15.57 | -0.64 | |
 Transcat IncTRNS | $90.21 | -1.62 | -1.76% | $844.35M | 73.08K | 243.81 | 0.37 | |
 Capital City Bank Group IncCCBG | $49.33 | -0.40 | -0.81% | $844.11M | 44.00K | 13.70 | 3.60 | |
 MFA Financial, IncMFA | $8.35 | -0.21 | -2.51% | $843.58M | 887.87K | 8.35 | 1.00 | |
 Elevra Lithium Limited - ADRELVR | $43.70 | -0.81 | -1.83% | $843.40M | 13.32K | -- | -- | |
 Sable Offshore Corp.SOC | $4.38 | 0.08 | +1.74% | $841.35M | 3.64M | -1.33 | -3.29 | |
 Ibotta, Inc.IBTA | $41.67 | 1.03 | +2.53% | $839.59M | 115.25K | -88.66 | -0.47 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $18.13 | -0.66 | -3.49% | $836.01M | 388.55K | 75.52 | 0.24 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.89 | -0.06 | -0.27% | $835.61M | 11.78K | 15.98 | 1.37 | |
 Alpha and Omega Semiconductor LimitedAOSL | $27.59 | -0.69 | -2.45% | $834.73M | 143.31K | -19.56 | -1.41 | |
E Electra Therapeutics, Inc. Common stockETRA | $13.66 | 0.04 | +0.29% | $834.63M | 218.77K | -- | -- | |
 Standard Motor ProductsSMP | $37.35 | -0.34 | -0.90% | $834.41M | 27.00K | 16.67 | 2.24 | |
 Energy Vault Holdings, Inc.NRGV | $4.57 | -0.20 | -4.30% | $830.10M | 2.12M | -6.92 | -0.66 | |
 Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $15.38 | -0.37 | -2.32% | $829.82M | 150.56K | -- | -- | |
 Yalla Group Limited - ADRYALA | $5.46 | -0.10 | -1.74% | $829.44M | 121.01K | 7.09 | 0.77 | |
 QuinStreet, Inc.QNST | $14.48 | -0.80 | -5.24% | $828.59M | 663.23K | 10.27 | 1.41 | |
 South Plains Financial, Inc. Common StockSPFI | $43.82 | -0.23 | -0.52% | $825.53M | 21.11K | 11.94 | 3.67 | |
 Lightwave Logic, Inc. Common StockLWLG | $5.35 | -0.17 | -3.15% | $824.18M | 1.20M | -33.41 | -0.16 | |
 ARKO Petroleum Corp. Class A Common StockAPC | $17.30 | -0.27 | -1.54% | $822.96M | 59.17K | -- | -- | |
 Faeth Therapeutics, Inc. Common StockFTH | $31.82 | -1.58 | -4.73% | $822.27M | 258.87K | -0.22 | -141.65 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.91 | -0.08 | -0.68% | $820.66M | 1.43K | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $15.29 | -1.22 | -7.36% | $820.27M | 529.00K | -3.50 | -4.37 | |
 InMode Ltd. Ordinary SharesINMD | $14.25 | -0.20 | -1.38% | $820.00M | 194.21K | 11.59 | 1.23 | |
 Criteo S.A. Ordinary SharesCRTO | $16.71 | -0.14 | -0.81% | $818.95M | 107.81K | 8.48 | 1.97 | |
 Orrstown Financial Services IncORRF | $41.56 | 0.00 | 0.00% | $817.47M | 30.36K | 9.34 | 4.45 | |
 SI-BONE, Inc. Common StockSIBN | $18.23 | -0.58 | -3.08% | $817.04M | 202.71K | -53.62 | -0.34 | |
 Santacruz Silver Mining Ltd. Common SharesSCZM | $8.78 | -0.78 | -8.12% | $815.99M | 296.02K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $14.74 | -1.14 | -7.17% | $814.35M | 615.80K | -5.60 | -2.63 | |
 Inventiva S.A. - ADRIVA | $3.44 | -0.21 | -5.89% | $811.47M | 849.79K | -- | -- | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $6.30 | -0.11 | -1.64% | $810.47M | 2.08M | 7.88 | 0.80 | |
 Mitek Systems, Inc.MITK | $17.93 | 0.46 | +2.64% | $809.09M | 365.94K | 38.15 | 0.47 | |
 Osisko Gold Group Inc.OGG | $2.65 | -0.10 | -3.47% | $808.94M | 469.96K | -22.04 | -0.12 | |
 Hippo Holdings Inc.HIPO | $30.59 | -0.78 | -2.47% | $807.38M | 45.08K | 6.58 | 4.65 | |
 The Manitowoc Company, Inc.MTW | $22.38 | -0.23 | -1.04% | $806.89M | 136.98K | 40.68 | 0.55 | |
 Groupon, Inc.Common StockGRPN | $19.77 | -1.51 | -7.07% | $804.16M | 580.19K | -6.36 | -3.11 | |
 Daqo New Energy Corp. - ADRDQ | $11.88 | -0.43 | -3.49% | $803.87M | 157.33K | -4.18 | -2.84 | |
 World Acceptance CorpWRLD | $172.46 | -0.53 | -0.31% | $803.73M | 28.94K | 20.39 | 8.46 | |
 Achieve Life Sciences, Inc.ACHV | $7.80 | -0.31 | -3.88% | $803.15M | 665.79K | -5.04 | -1.55 | |
 MNTN, Inc.MNTN | $10.70 | -0.51 | -4.55% | $800.39M | 242.41K | 15.07 | 0.71 | |
 Barrett Business ServicesBBSI | $32.95 | -0.31 | -0.94% | $798.50M | 28.59K | 24.23 | 1.36 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.42 | -0.03 | -2.41% | $795.40M | 1.91M | -12.86 | -0.11 | |
 N-able, Inc.NABL | $4.21 | 0.09 | +2.31% | $794.35M | 858.32K | -210.25 | -0.02 | |
 Geron CorpGERN | $1.24 | -0.07 | -5.73% | $793.45M | 6.65M | -11.23 | -0.11 | |
 Alerus Financial Corporation Common StockALRS | $31.82 | -0.38 | -1.16% | $793.32M | 57.17K | 30.02 | 1.06 | |
 TXO Partners, L.P.TXO | $14.29 | 0.04 | +0.25% | $792.11M | 71.65K | -18.55 | -0.77 | |
 Financial Institutions IncFISI | $40.10 | -0.22 | -0.54% | $790.30M | 48.38K | 9.95 | 4.03 | |
 Arbor Realty Trust, Inc.ABR | $4.24 | -0.15 | -3.53% | $790.07M | 1.58M | 60.50 | 0.07 | |
 PubMatic, Inc. Class A Common StockPUBM | $17.32 | -0.45 | -2.51% | $789.11M | 254.40K | -57.75 | -0.30 | |
 Independent Bank Corp.IBCP | $35.52 | -0.10 | -0.27% | $788.61M | 48.10K | 10.33 | 3.44 | |
 Peapack-Gladstone Financial CorpPGC | $44.48 | -0.20 | -0.46% | $788.45M | 79.12K | 15.44 | 2.88 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.89 | -0.34 | -2.59% | $787.80M | 177.99K | 24.78 | 0.52 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.21 | -0.09 | -2.20% | $787.62M | 250.51K | -19.16 | -0.22 | |
 Southern Missouri BancorpSMBC | $71.45 | 0.00 | +0.01% | $786.95M | 19.72K | 11.11 | 6.43 | |
 Metallus Inc.MTUS | $18.98 | -0.07 | -0.39% | $786.91M | 83.83K | 99.92 | 0.19 | |
 Westrock Coffee Company Common StockWEST | $8.05 | -0.12 | -1.41% | $786.39M | 136.48K | -12.20 | -0.66 | |
 Fox Factory Holding Corp. Common StockFOXF | $18.67 | -0.22 | -1.19% | $784.55M | 148.62K | -2.61 | -7.14 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.37 | -0.12 | -1.59% | $781.57M | 70.29K | -35.10 | -0.21 | |
 IMC Rare Earths LtdIMC | $7.37 | -0.67 | -8.30% | $779.33M | 75.47K | -- | -- | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $3.96 | -0.39 | -9.08% | $779.33M | 2.62M | -3.63 | -1.09 | |
 John B. Sanfilippo & SONJBSS | $66.63 | -1.10 | -1.62% | $779.14M | 39.34K | 12.67 | 5.26 | |
 Varex Imaging Corporation Common StockVREX | $18.48 | 0.00 | -0.03% | $778.69M | 246.81K | 35.53 | 0.52 | |
 Winnebago Industries, Inc.WGO | $27.50 | -0.77 | -2.71% | $777.25M | 179.02K | 20.22 | 1.36 | |
 CoinShares PLC Ordinary SharesCSHR | $5.88 | -0.04 | -0.59% | $775.53M | 131.79K | 32.69 | 0.18 | |
 Kelly Services IncKELYB | $22.33 | 0.02 | +0.08% | $775.46M | 190.00 | -2.86 | -7.81 | |
 TaskUs, Inc. Class A Common StockTASK | $8.44 | -0.21 | -2.38% | $774.21M | 97.24K | 7.28 | 1.16 | |
 Apogee Enterprises IncAPOG | $37.09 | -0.49 | -1.30% | $774.01M | 72.97K | 11.63 | 3.19 | |
 CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.VLRS | $6.72 | -0.21 | -2.96% | $773.05M | 240.77K | -4.10 | -1.64 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.22 | -0.25 | -2.14% | $772.33M | 126.82K | 22.01 | 0.51 | |
 DBV Technologies S.A. - ADRDBVT | $12.28 | -0.35 | -2.77% | $771.78M | 243.40K | -3.50 | -3.51 | |
 QVC Group, Inc. Common StockQVCG | $15.42 | -0.47 | -2.96% | $771.00M | 90.63K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.80 | -0.84 | -8.66% | $770.42M | 585.14K | -4.15 | -2.12 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $10.88 | -0.38 | -3.37% | $770.07M | 20.73K | 90.67 | 0.12 | |
 PennyMac Mortgage Investment TrustPMT | $8.82 | -0.19 | -2.05% | $769.56M | 734.40K | 6.21 | 1.42 | |
 AdaptHealth Corp. Common StockAHCO | $5.76 | 0.00 | -0.09% | $769.10M | 482.74K | -3.37 | -1.71 | |
 Ballard Power Systems Inc.BLDP | $2.19 | -0.06 | -2.46% | $767.13M | 1.05M | -8.40 | -0.26 | |
 Shore Bancshares IncSHBI | $22.97 | -0.03 | -0.14% | $766.49M | 61.45K | 11.60 | 1.98 | |
 Gilat Satellite Networks LtdGILT | $9.95 | -0.06 | -0.65% | $766.06M | 220.25K | 22.60 | 0.44 | |
 Donegal Group IncDGICB | $20.62 | 2.73 | +15.26% | $765.40M | 307.00 | 11.58 | 1.78 | |
 Adamas Trust, Inc. Common StockADAM | $8.49 | -0.31 | -3.47% | $763.53M | 655.89K | 5.06 | 1.68 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.23 | -0.54 | -4.58% | $762.55M | 590.05K | -2.92 | -3.84 | |
 Latham Group, Inc. Common StockSWIM | $6.48 | -0.15 | -2.26% | $762.35M | 281.73K | 129.60 | 0.05 | |
 American Public Education, Inc.APEI | $41.62 | 1.04 | +2.55% | $761.64M | 97.87K | 17.13 | 2.43 | |
 Design Therapeutics, Inc. Common StockDSGN | $12.17 | -0.99 | -7.55% | $761.37M | 337.73K | -10.31 | -1.18 | |
 LSI Industries IncLYTS | $20.41 | -0.15 | -0.73% | $760.47M | 67.83K | 30.46 | 0.67 | |
 PRA Group, Inc.PRAA | $20.17 | -0.41 | -1.97% | $759.51M | 166.25K | -3.00 | -6.73 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.54 | -0.69 | -3.39% | $759.25M | 495.60K | -10.62 | -1.84 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $7.13 | 0.15 | +2.15% | $759.24M | 5.37M | -7.27 | -0.98 | |
 FinVolution Group - ADRFINV | $3.21 | -0.04 | -1.38% | $759.04M | 193.76K | 3.03 | 1.06 | |
 Lincoln Educational ServicesLINC | $23.92 | -0.30 | -1.24% | $758.78M | 278.87K | 33.22 | 0.72 | |
 Mesa Laboratories IncMLAB | $135.53 | 0.91 | +0.67% | $758.44M | 54.66K | 161.35 | 0.84 | |
 Fidus Investment Corp.FDUS | $19.07 | -0.23 | -1.22% | $758.43M | 102.98K | 9.12 | 2.09 | |
 CTO Realty Growth, Inc.CTO | $20.19 | -0.19 | -0.93% | $756.83M | 129.67K | 14.85 | 1.36 | |
 Hyliion Holdings Corp.HYLN | $4.24 | -0.23 | -5.21% | $756.72M | 1.23M | -14.12 | -0.30 | |
 HomeTrust Bancshares, Inc.HTB | $45.67 | -0.46 | -1.00% | $755.09M | 50.19K | 11.99 | 3.81 | |
 Similarweb Ltd.SMWB | $8.55 | 0.05 | +0.59% | $754.53M | 115.10K | -34.20 | -0.25 | |
 Anteris Technologies Global Corp. Common StockAVR | $7.72 | -0.41 | -4.98% | $752.87M | 378.06K | -3.96 | -1.95 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.28 | -0.10 | -0.45% | $750.14M | 4.74K | 13.06 | 1.63 | |
 Abacus Global Management, Inc.ABX | $7.66 | -0.36 | -4.49% | $749.09M | 503.94K | 27.36 | 0.28 |