إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.13 | 0.55 | +5.25% | $767.37M | 50.88K | -- | -- | |
 EverQuote, Inc. Class A Common StockEVER | $24.66 | -1.08 | -4.19% | $765.71M | 286.54K | 63.71 | 0.34 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $5.12 | 0.17 | +3.45% | $765.15M | 6.29M | 14.34 | 0.20 | |
 Nuvation Bio Inc.NUVB | $1.73 | -0.08 | -4.70% | $764.01M | 8.96M | -- | -2.17 | |
 Beazer Homes USA, Inc. NewBZH | $21.49 | -0.76 | -3.41% | $763.53M | 333.38K | 6.23 | 3.93 | |
 Matthews International CorpMATW | $21.86 | -0.73 | -3.22% | $762.14M | 145.50K | 12.69 | -1.97 | |
 ChipMOS TECHNOLOGIES INCIMOS | $19.46 | -0.34 | -1.72% | $760.69M | 9.78K | 14.63 | 1.43 | |
 Ezcorp IncEZPW | $13.17 | -0.24 | -1.80% | $760.35M | 400.03K | 11.63 | 1.15 | |
 Latham Group, Inc. Common StockSWIM | $5.62 | -0.34 | -5.72% | $758.50M | 491.02K | 72.89 | 0.09 | |
 SI-BONE, Inc. Common StockSIBN | $17.42 | -0.84 | -4.58% | $754.89M | 1.59M | -- | -0.92 | |
 Riley Exploration Permian, Inc.REPX | $28.41 | 0.10 | +0.34% | $754.48M | 127.61K | 6.56 | 5.64 | |
 Funko, Inc. Class A Common StockFNKO | $5.14 | -0.06 | -1.12% | $753.85M | 2.16M | -- | -0.48 | |
 Precision Drilling CorporationPDS | $51.05 | 1.09 | +2.19% | $752.68M | 167.85K | 10.21 | 5.38 | |
 Bicara Therapeutics Inc. Common StockBCAX | $10.84 | -0.73 | -6.31% | $752.02M | 443.43K | -- | -- | |
 Plymouth Industrial REIT, Inc.PLYM | $16.24 | -0.51 | -3.02% | $751.65M | 472.14K | 9.00 | 0.02 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.05 | 0.16 | +1.43% | $750.90M | 520.23K | -- | -0.12 | |
 Anterix Inc. Common StockATEX | $26.90 | -0.42 | -1.53% | $750.72M | 100.77K | -- | -1.63 | |
 BlueLinx Holdings Inc.BXC | $66.75 | -2.92 | -4.19% | $748.53M | 75.44K | 16.00 | 6.14 | |
 Astec Industries IncASTE | $40.05 | -1.09 | -2.64% | $746.30M | 92.77K | 15.15 | -0.08 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.22 | -1.07 | -2.79% | $744.81M | 57.74K | 14.09 | 2.84 | |
 Universal Logistics Holdings, Inc. Common StockULH | $24.13 | -0.85 | -3.39% | $743.74M | 22.10K | 5.72 | 4.94 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.61 | -0.53 | -3.49% | $743.60M | 130.76K | 12.06 | 0.80 | |
 Cronos Group Inc. Common ShareCRON | $1.93 | -0.06 | -3.27% | $742.11M | 1.16M | -- | -0.13 | |
 Bally's CorporationBALY | $9.23 | -0.26 | -2.77% | $741.76M | 28.20K | -- | -15.06 | |
 Jack in the Box Inc.JACK | $18.32 | -1.18 | -6.05% | $740.84M | 1.16M | 6.32 | -1.95 | |
 Anavex Life SciencesAVXL | $8.02 | -0.20 | -2.40% | $738.36M | 442.04K | -- | -0.55 | |
 ProAssurance CorporationPRA | $22.91 | -0.12 | -0.51% | $737.16M | 564.87K | 24.02 | 0.83 | |
 Ethan Allen Interiors IncETD | $26.26 | -0.39 | -1.47% | $735.69M | 234.11K | 12.31 | 2.38 | |
 CureVac N.V. Ordinary SharesCVAC | $5.58 | -0.01 | -0.27% | $734.33M | 4.83M | 5.96 | 0.55 | |
 Patria Investments Limited Class A Common SharesPAX | $13.62 | -0.21 | -1.53% | $733.94M | 613.36K | 9.90 | 0.50 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.05 | 0.21 | +3.66% | $732.57M | 2.14M | 19.44 | -0.18 | |
 Castle Biosciences, Inc. Common StockCSTL | $18.75 | -0.07 | -0.40% | $732.39M | 516.10K | 130.75 | 0.20 | |
 REX American Resources Corp.REX | $46.99 | 1.90 | +4.22% | $732.38M | 123.97K | 10.91 | 3.82 | |
 Hanmi Financial CorpHAFC | $22.99 | -0.57 | -2.42% | $731.05M | 142.89K | 11.81 | 2.05 | |
 RYERSON HOLDING CORPORATIONRYI | $20.78 | -0.47 | -2.23% | $730.89M | 150.75K | -- | -0.26 | |
 GH Research PLC Ordinary SharesGHRS | $12.69 | -0.14 | -1.08% | $728.39M | 146.85K | -- | -0.79 | |
 iRadimed CorporationIRMD | $58.05 | -1.51 | -2.54% | $724.16M | 39.46K | 38.09 | 1.50 | |
 Okeanis Eco Tankers Corp.ECO | $24.20 | 1.71 | +7.58% | $722.44M | 312.07K | 6.76 | 3.38 | |
 Independent Bank Corp.IBCP | $30.55 | -0.85 | -2.71% | $721.68M | 82.53K | 10.93 | 3.16 | |
 Eagle Bancorp IncEGBN | $17.56 | -0.53 | -2.95% | $720.61M | 281.61K | 12.69 | -1.57 | |
 FTAI Infrastructure Inc. Common StockFIP | $6.42 | -0.01 | -0.23% | $720.01M | 1.00M | -- | -1.98 | |
 TMC the metals company Inc. Common StockTMC | $4.35 | -0.45 | -9.31% | $719.86M | 6.79M | -- | -0.31 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.25 | -0.60 | -2.30% | $717.34M | 4.88K | -- | -- | |
 Tiptree Inc. Common StockTIPT | $23.23 | -0.09 | -0.39% | $715.92M | 156.13K | 11.04 | 0.97 | |
 ZipRecruiter, Inc.ZIP | $5.22 | -0.54 | -9.29% | $713.22M | 744.83K | 365.00 | 0.02 | |
 National Presto Industries, Inc.NPK | $95.32 | -0.27 | -0.28% | $712.24M | 60.84K | 21.12 | 4.75 | |
 Avanos Medical, Inc.AVNS | $12.10 | -0.27 | -2.15% | $711.41M | 282.53K | 12.09 | 0.34 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.78 | -0.22 | -4.32% | $710.77M | 2.06M | 9.84 | -0.87 | |
 MGP Ingredients IncMGPI | $29.25 | 0.15 | +0.52% | $707.77M | 272.56K | 5.65 | 4.81 | |
 ATRenew Inc. - ADRRERE | $2.67 | -0.08 | -2.73% | $707.23M | 379.74K | 22.31 | -0.05 | |
 PubMatic, Inc. Class A Common StockPUBM | $10.71 | -0.48 | -4.26% | $706.47M | 379.46K | 47.71 | 0.31 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.79 | 0.09 | +0.59% | $706.02M | 245.45K | 7.90 | 1.99 | |
 Summit Hotel Properties, Inc.INN | $4.57 | -0.13 | -2.85% | $705.80M | 2.72M | 6.71 | 0.01 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $18.31 | -0.98 | -5.09% | $701.45M | 272.90K | -- | -2.50 | |
 Microvast Holdings, Inc. Common StockMVST | $4.05 | -0.15 | -3.62% | $699.61M | 4.57M | -- | -0.38 | |
 Gladstone Commercial Corporation - REITGOOD | $14.48 | -0.18 | -1.21% | $699.13M | 299.40K | 11.06 | 0.26 | |
 Miller Industries, Inc.MLR | $43.77 | -1.92 | -4.20% | $696.65M | 66.69K | 10.10 | 6.03 | |
 Malibu Boats, Inc. Class AMBUU | $31.05 | -1.26 | -3.89% | $693.52M | 153.85K | 130.82 | -4.35 | |
 Diversified Energy Company plcDEC | $14.56 | 0.54 | +3.87% | $693.46M | 866.70K | -- | -- | |
 OneSpan Inc. Common StockOSPN | $15.49 | -0.76 | -4.69% | $692.58M | 324.35K | 17.20 | 0.74 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $11.01 | -0.15 | -1.31% | $691.68M | 353.28K | -- | -3.13 | |
 Great Southern Bancorp IncGSBC | $55.75 | -1.70 | -2.95% | $691.50M | 56.98K | 11.26 | 5.26 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.13 | -0.31 | -6.87% | $691.38M | 2.38M | 11.53 | 0.28 | |
 Ares Acquisition Corporation IIAACT | $11.29 | -0.02 | -0.13% | $691.25M | 136.82K | -- | -- | |
 Hippo Holdings Inc.HIPO | $28.28 | -1.28 | -4.33% | $689.14M | 382.05K | -- | -5.21 | |
 Capricor Therapeutics IncCAPR | $11.77 | -2.17 | -15.54% | $688.87M | 3.12M | -- | -1.06 | |
 Standard Motor ProductsSMP | $30.12 | -0.94 | -3.03% | $688.15M | 107.87K | 10.29 | 1.62 | |
 Yalla Group Limited - ADRYALA | $6.22 | -0.51 | -7.58% | $688.08M | 1.44M | 5.95 | 0.73 | |
 Covenant Logistics Group, Inc.CVLG | $22.78 | -0.43 | -1.85% | $687.45M | 180.98K | 13.20 | 1.29 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.97 | -0.45 | -4.79% | $687.31M | 690.55K | -- | -0.19 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $64.08 | -1.91 | -2.90% | $687.31M | 87.77K | 9.16 | 5.92 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $29.09 | -0.49 | -1.66% | $685.87M | 156.50K | -- | -- | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.96 | -0.14 | -3.42% | $684.92M | 2.72M | -- | -0.83 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.11 | -0.04 | -3.88% | $684.71M | 3.57M | -- | -0.29 | |
 Gray Television, Inc. Class AGTN.A | $9.53 | -0.26 | -2.66% | $684.71M | 2.87K | 4.58 | 1.50 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.23 | -0.23 | -6.52% | $684.60M | 2.01M | -- | -2.61 | |
Y Yuanbao Inc. - ADRYB | $17.88 | -0.34 | -1.89% | $683.87M | 202.47K | -- | -- | |
 Sana Biotechnology, Inc. Common StockSANA | $2.59 | 0.05 | +1.81% | $683.20M | 2.49M | -- | -1.40 | |
 Taseko Mines LimitedTGB | $3.03 | 0.11 | +3.87% | $682.47M | 12.40M | 17.23 | -0.03 | |
 Aris Mining CorporationARMN | $6.70 | -0.04 | -0.67% | $682.35M | 1.94M | 13.76 | -0.02 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.84 | -0.05 | -1.18% | $682.02M | 761.07K | 13.44 | 0.02 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $91.24 | -0.66 | -0.72% | $681.52M | 115.26K | 15.87 | 5.16 | |
 Preformed Line Products CoPLPC | $151.48 | -5.36 | -3.42% | $681.45M | 36.56K | 20.89 | 6.66 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.34 | -0.41 | -4.69% | $681.37M | 13.01M | -- | -0.54 | |
 Whitestone REITWSR | $12.39 | -0.03 | -0.21% | $681.20M | 228.33K | 14.46 | 0.41 | |
 Gannett Co., Inc.GCI | $3.40 | -0.12 | -3.27% | $681.04M | 1.24M | -- | -0.54 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.93 | -0.19 | -2.29% | $678.00M | 488.64K | 9.40 | 0.75 | |
 The Marcus CorporationMCS | $17.08 | -0.25 | -1.45% | $677.81M | 169.80K | 119.61 | -0.34 | |
 Metallus Inc.MTUS | $13.99 | -0.07 | -0.48% | $676.93M | 309.03K | 16.25 | 0.52 | |
 Five Star Bancorp Common StockFSBC | $27.05 | -1.00 | -3.55% | $676.46M | 45.74K | 13.92 | 2.28 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $10.61 | -0.55 | -4.93% | $675.30M | 287.50K | -- | -0.75 | |
 Southern Missouri BancorpSMBC | $52.11 | -1.82 | -3.37% | $673.13M | 19.34K | 13.03 | 4.58 | |
 Lithium Americas Corp.LAC | $2.67 | 0.04 | +1.33% | $673.09M | 3.75M | -- | -0.12 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.23 | -0.13 | -3.84% | $669.82M | 1.30M | -- | -0.08 | |
 Oppenheimer Holdings, Inc.OPY | $62.34 | -1.15 | -1.82% | $668.75M | 64.67K | 10.16 | 6.37 | |
 Aspen Aerogels, Inc.ASPN | $6.16 | -0.26 | -4.03% | $668.68M | 943.74K | 16.98 | 0.16 | |
 Sturm, Ruger & Company, Inc.RGR | $37.55 | -0.31 | -0.82% | $667.30M | 150.30K | 22.49 | 1.77 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.90 | -0.09 | -2.13% | $667.09M | 909.37K | -- | -0.57 | |
 Bitfarms Ltd. Common StockBITF | $0.84 | -0.03 | -3.45% | $666.27M | 9.83M | -- | -0.36 | |
 Equity Bancshares, Inc.EQBK | $38.78 | -1.19 | -2.98% | $665.86M | 53.47K | 9.83 | 3.98 |
إعلان