إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 RYERSON HOLDING CORPORATIONRYI | $21.97 | -0.65 | -2.87% | $707.35M | 170.14K | -84.50 | -0.26 | |
 ATRenew Inc. - ADRRERE | $3.19 | -0.09 | -2.90% | $707.22M | 2.06M | -63.70 | -0.05 | |
 SUNCOKE ENERGY INCSXC | $8.35 | 0.02 | +0.26% | $707.01M | 647.11K | 7.46 | 1.12 | |
 Ares Acquisition Corporation IIAACT | $11.41 | 0.00 | +0.04% | $706.13M | 451.99K | -- | -- | |
 Hanmi Financial CorpHAFC | $23.37 | -0.24 | -1.03% | $705.14M | 73.66K | 11.40 | 2.05 | |
 Tango Therapeutics, Inc.TNGX | $6.50 | -0.17 | -2.47% | $705.10M | 1.48M | -5.51 | -1.18 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.96 | -0.14 | -2.04% | $704.98M | 1.03M | -9.80 | -0.71 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $10.30 | 0.30 | +3.05% | $704.79M | 1.50K | -39.63 | -0.26 | |
 Granite Ridge Resources, Inc.GRNT | $5.38 | 0.04 | +0.84% | $704.73M | 345.12K | 14.93 | 0.36 | |
 Standard Motor ProductsSMP | $32.04 | -0.38 | -1.18% | $704.21M | 68.37K | 19.78 | 1.62 | |
 Carriage Services, Inc.CSV | $44.81 | -0.59 | -1.29% | $703.26M | 33.91K | 14.99 | 2.99 | |
 Preformed Line Products CoPLPC | $142.30 | 0.12 | +0.08% | $703.00M | 30.00K | 21.37 | 6.66 | |
 HomeTrust Bancshares, Inc.HTB | $40.17 | -0.66 | -1.61% | $702.73M | 14.91K | -- | -- | |
 ATAI Life Sciences N.V. Common SharesATAI | $3.31 | -0.02 | -0.75% | $701.13M | 5.75M | -3.63 | -0.91 | |
 Brandywine Realty TrustBDN | $4.04 | 0.02 | +0.37% | $700.89M | 1.16M | -2.15 | -1.88 | |
 Insteel Industries, Inc.IIIN | $36.07 | -0.26 | -0.72% | $700.09M | 53.81K | 36.43 | 0.99 | |
 CNB Financial Corp/PACCNE | $23.48 | -0.52 | -2.17% | $699.68M | 118.25K | 9.87 | 2.38 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.95 | -0.01 | -0.04% | $698.77M | 247.24K | 19.94 | 0.80 | |
 Nextdoor Holdings, Inc.NXDR | $1.82 | -0.05 | -2.93% | $698.22M | 2.14M | -- | -- | |
 Plymouth Industrial REIT, Inc.PLYM | $15.32 | 0.25 | +1.66% | $697.79M | 179.13K | 766.00 | 0.02 | |
 Xerox Holdings Corporation Common StockXRX | $5.54 | -0.41 | -6.82% | $697.38M | 2.05M | -0.53 | -10.55 | |
 United Fire Group Inc.UFCS | $27.39 | 0.67 | +2.51% | $697.10M | 202.99K | 11.51 | 2.38 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $28.59 | -0.34 | -1.16% | $697.04M | 91.19K | 6.37 | 4.49 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.97 | -0.66 | -1.72% | $695.34M | 26.77K | 13.91 | 2.73 | |
 Kronos Worldwide, Inc.KRO | $6.04 | -0.06 | -0.98% | $694.82M | 123.66K | 7.28 | 0.83 | |
 Bitfarms Ltd. Common StockBITF | $1.25 | -0.03 | -2.73% | $694.15M | 23.81M | -6.55 | -0.19 | |
 Maze Therapeutics, Inc. Common StockMAZE | $15.84 | -0.52 | -3.18% | $693.75M | 99.35K | -- | -- | |
 GENCO SHIPPING & TRADING LTDGNK | $16.13 | -0.06 | -0.36% | $693.02M | 528.11K | 9.22 | 1.75 | |
 Guess?, Inc.GES | $13.32 | -0.38 | -2.77% | $692.86M | 329.49K | 11.19 | 1.19 | |
 National Presto Industries, Inc.NPK | $96.65 | -0.08 | -0.09% | $690.76M | 65.99K | 20.35 | 4.75 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.14 | -0.54 | -5.58% | $690.56M | 1.45M | -7.09 | -1.29 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.26 | -0.22 | -4.01% | $688.08M | 29.29K | -- | -- | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.75 | 0.18 | +1.33% | $686.86M | 824.58K | -3.73 | -3.69 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $21.35 | -0.93 | -4.17% | $686.62M | 269.35K | -7.41 | -2.88 | |
 Capital City Bank Group IncCCBG | $40.20 | -0.27 | -0.68% | $685.69M | 11.34K | 11.76 | 3.42 | |
 Ribbon Communications Inc. Common StockRBBN | $3.87 | 0.04 | +0.91% | $684.42M | 519.35K | -12.08 | -0.32 | |
 Aris Water Solutions, Inc.ARIS | $20.96 | -0.37 | -1.73% | $684.17M | 330.15K | 25.56 | 0.82 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.77 | -0.24 | -2.14% | $683.25M | 271.18K | 269.35 | 0.04 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $12.51 | -0.30 | -2.38% | $682.73M | 684.85K | -5.95 | -2.10 | |
 Metallus Inc.MTUS | $16.21 | -0.45 | -2.68% | $681.37M | 281.05K | -32.43 | -0.50 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.60 | -0.06 | -2.43% | $681.29M | 1.19M | 4.13 | 0.63 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.77 | -0.15 | -4.97% | $676.19M | 6.88M | -- | -- | |
 Scholastic CorpSCHL | $25.34 | -0.88 | -3.37% | $676.16M | 376.76K | -140.76 | -0.18 | |
 Malibu Boats, Inc. Class AMBUU | $35.20 | -0.14 | -0.38% | $675.61M | 45.31K | -85.87 | -0.41 | |
 Allient Inc. Common StockALNT | $39.90 | -0.01 | -0.04% | $675.38M | 64.33K | 67.62 | 0.59 | |
 Build-A-Bear Workshop, Inc.BBW | $51.07 | -1.01 | -1.94% | $674.54M | 131.33K | 12.28 | 4.16 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $9.80 | -0.23 | -2.29% | $674.36M | 266.81K | -4.07 | -2.41 | |
 Koppers Holdings, Inc.KOP | $33.70 | -0.35 | -1.04% | $674.24M | 69.95K | 29.05 | 1.16 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.40 | 0.04 | +0.42% | $671.20M | 266.57K | 11.21 | 0.75 | |
 Zenas BioPharma, Inc. Common StockZBIO | $15.99 | -0.46 | -2.80% | $668.93M | 124.19K | -- | -- | |
 Sigma Lithium Corporation Common SharesSGML | $6.00 | -0.54 | -8.32% | $668.25M | 1.92M | -12.51 | -0.48 | |
 Great Southern Bancorp IncGSBC | $58.63 | -0.75 | -1.25% | $668.24M | 12.70K | 11.15 | 5.26 | |
 NeoGenomics, Inc.NEO | $5.18 | -1.28 | -19.74% | $667.28M | 10.21M | -8.36 | -0.62 | |
 Westrock Coffee Company Common StockWEST | $7.04 | -0.12 | -1.61% | $666.75M | 176.73K | -7.74 | -0.91 | |
 Covenant Logistics Group, Inc.CVLG | $25.10 | -0.90 | -3.46% | $666.55M | 49.26K | 19.16 | 1.31 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.13 | -0.12 | -1.30% | $665.38M | 73.87K | -83.00 | -0.11 | |
 DOUGLAS DYNAMICS, INC.PLOW | $28.63 | -0.27 | -0.94% | $664.42M | 120.36K | 12.45 | 2.30 | |
 Equity Bancshares, Inc.EQBK | $37.91 | -0.46 | -1.21% | $664.37M | 46.19K | 9.41 | 4.03 | |
 Nexa Resources S.A. Common SharesNEXA | $4.99 | 0.01 | +0.20% | $660.87M | 8.24K | -3.24 | -1.54 | |
 BlackSky Technology Inc.BKSY | $18.95 | -0.20 | -1.05% | $660.44M | 1.30M | -7.37 | -2.57 | |
 Orrstown Financial Services IncORRF | $33.76 | -0.54 | -1.58% | $659.51M | 85.75K | 18.35 | 1.84 | |
 Five Star Bancorp Common StockFSBC | $30.87 | -0.28 | -0.90% | $659.41M | 16.62K | 12.60 | 2.45 | |
 Independent Bank Corp.IBCP | $31.81 | -0.48 | -1.49% | $658.96M | 27.81K | 10.07 | 3.16 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.99 | 0.24 | +2.09% | $657.81M | 72.53K | -- | -- | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.25 | -0.56 | -7.12% | $657.62M | 35.09K | -- | -- | |
 ProPetro Holding Corp.PUMP | $6.33 | 0.16 | +2.51% | $657.23M | 1.44M | -4.72 | -1.34 | |
 First Financial Corporation Common StockTHFF | $55.40 | -0.38 | -0.68% | $656.53M | 27.12K | 13.85 | 4.00 | |
 MGP Ingredients IncMGPI | $30.75 | -0.22 | -0.73% | $654.00M | 110.53K | 68.32 | 0.45 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $23.40 | 0.38 | +1.65% | $653.49M | 319.16K | 9.51 | 2.46 | |
 BrightSpire Capital, Inc.BRSP | $5.00 | 0.04 | +0.70% | $652.96M | 708.33K | -8.94 | -0.56 | |
 Hippo Holdings Inc.HIPO | $25.88 | -0.41 | -1.54% | $650.94M | 126.00K | -4.97 | -5.21 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $11.89 | -0.04 | -0.34% | $650.48M | 159.30K | -19.82 | -0.60 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.99 | -0.28 | -5.41% | $650.48M | 2.56M | -6.01 | -0.83 | |
 Valneva SE - ADRVALN | $7.63 | 0.02 | +0.33% | $649.22M | 14.28K | -58.73 | -0.13 | |
 Teekay Corporation Ltd.TK | $7.76 | 0.08 | +1.11% | $648.85M | 620.21K | 5.51 | 1.41 | |
 Autolus Therapeutics plc - ADRAUTL | $2.44 | -0.07 | -2.99% | $648.05M | 1.81M | -2.77 | -0.88 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.05 | -0.18 | -2.13% | $647.34M | 265.59K | -3.47 | -2.32 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.16 | 0.08 | +0.70% | $647.27M | 671.13K | 12.81 | 0.95 | |
 Trustco Bank Corp NYTRST | $34.30 | -0.41 | -1.18% | $646.59M | 28.78K | 13.35 | 2.57 | |
 Whitestone REITWSR | $12.69 | 0.32 | +2.59% | $645.86M | 159.45K | 21.15 | 0.60 | |
 LendingTree, Inc.TREE | $47.65 | -0.55 | -1.15% | $644.90M | 165.47K | -17.65 | -2.70 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.77 | -0.34 | -8.15% | $644.77M | 7.81M | -29.04 | -0.13 | |
 Waterdrop Inc. - ADRWDH | $1.77 | -0.11 | -6.08% | $641.95M | 399.70K | 14.79 | 0.12 | |
 Domo, Inc. Class B Common StockDOMO | $15.88 | -0.18 | -1.15% | $638.73M | 365.95K | -8.40 | -1.89 | |
 Aspen Aerogels, Inc.ASPN | $7.76 | 0.03 | +0.45% | $638.08M | 3.15M | -2.22 | -3.49 | |
 Heartland Express IncHTLD | $8.12 | -0.28 | -3.28% | $637.46M | 639.26K | -21.93 | -0.37 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $20.56 | -0.06 | -0.28% | $637.31M | 167.99K | 8.23 | 2.50 | |
 Vertical Aerospace Ltd.EVTL | $6.59 | -0.20 | -2.95% | $637.11M | 1.13M | -- | -- | |
 Vimeo, Inc. Common StockVMEO | $3.87 | -0.17 | -4.09% | $636.74M | 833.14K | 24.16 | 0.16 | |
 Portillo's Inc. Class A Common StockPTLO | $9.94 | -0.29 | -2.79% | $636.66M | 1.59M | 23.65 | 0.42 | |
 Claritev CorporationCTEV | $38.69 | -1.70 | -4.22% | $635.84M | 44.26K | -0.53 | -72.72 | |
 Southern Missouri BancorpSMBC | $56.20 | -0.17 | -0.31% | $634.98M | 18.51K | 12.27 | 4.58 | |
 Permian Basin Royalty TrustPBT | $13.60 | 0.08 | +0.59% | $633.88M | 74.88K | 17.44 | 0.78 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.31 | -0.04 | -1.34% | $633.00M | 325.08K | -8.06 | -0.41 | |
 Hackett Group Inc (The).HCKT | $22.89 | -0.32 | -1.40% | $632.89M | 142.83K | 21.59 | 1.06 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $5.50 | -0.03 | -0.45% | $632.52M | 977.67K | 3.32 | 1.66 | |
 Gladstone Commercial Corporation - REITGOOD | $13.65 | 0.30 | +2.28% | $631.99M | 289.04K | 52.52 | 0.26 | |
 Embecta Corp. Common StockEMBC | $10.81 | -0.52 | -4.59% | $631.76M | 235.97K | 12.01 | 0.90 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.97 | 0.15 | +1.53% | $630.55M | 56.30K | 16.08 | 0.62 | |
 Donegal Group IncDGICA | $17.46 | -0.26 | -1.48% | $630.18M | 106.48K | 7.34 | 2.38 |
إعلان