إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Red Cat Holdings, Inc. Common StockRCAT | $7.67 | -0.37 | -4.65% | $915.10M | 4.39M | -- | -- | |
 Gold Royalty Corp.GROY | $4.09 | 0.00 | +0.12% | $914.72M | 1.89M | -102.37 | -0.04 | |
M mF International Limited Class A Ordinary SharesMFI | $18.05 | 0.24 | +1.35% | $911.99M | 17.66K | -- | -- | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $9.36 | -0.02 | -0.21% | $911.56M | 960.46K | -5.41 | -1.73 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $106.06 | -1.14 | -1.06% | $908.50M | 44.23K | 18.61 | 5.70 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $29.36 | 0.28 | +0.95% | $907.44M | 176.86K | 6.08 | 4.83 | |
 InMode Ltd. Ordinary SharesINMD | $14.36 | -0.15 | -1.07% | $907.37M | 234.70K | 6.65 | 2.16 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.10 | -0.06 | -1.16% | $907.10M | 836.98K | -11.33 | -0.45 | |
 Theravance Biopharma, Inc.TBPH | $17.88 | -0.29 | -1.60% | $906.02M | 182.29K | 31.37 | 0.57 | |
 Kura Oncology, Inc.KURA | $10.41 | 0.19 | +1.86% | $905.85M | 870.66K | -4.20 | -2.48 | |
B BTQ Technologies Corp. Common StockBTQ | $6.46 | 0.56 | +9.49% | $904.57M | 3.74M | -- | -- | |
 Janux Therapeutics, Inc. Common StockJANX | $15.04 | -0.27 | -1.73% | $904.32M | 1.51M | -8.95 | -1.68 | |
 Limbach Holdings, Inc Common StockLMB | $77.68 | 1.73 | +2.28% | $903.22M | 158.36K | 25.55 | 3.04 | |
 Capitol Federal Financial, Inc.CFFN | $6.97 | -0.03 | -0.36% | $902.11M | 531.33K | 13.41 | 0.52 | |
 Esperion Therapeutics, Inc.ESPR | $3.81 | -0.04 | -1.17% | $902.05M | 2.62M | -7.61 | -0.50 | |
 MNTN, Inc.MNTN | $12.29 | -0.41 | -3.27% | $899.55M | 283.17K | -- | -- | |
 CorMedix Inc.CRMD | $11.41 | -0.08 | -0.67% | $899.22M | 2.55M | 5.54 | 2.06 | |
 Utz Brands, Inc.UTZ | $10.28 | 0.04 | +0.44% | $899.16M | 681.26K | 146.79 | 0.07 | |
 Precision Drilling CorporationPDS | $68.24 | -0.39 | -0.57% | $898.91M | 55.10K | 25.37 | 2.69 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.70 | -0.21 | -4.38% | $896.86M | 3.92M | -8.86 | -0.53 | |
 Equity Bancshares, Inc.EQBK | $46.97 | 0.15 | +0.32% | $896.02M | 28.15K | 39.14 | 1.20 | |
 Scansource IncSCSC | $40.78 | -1.14 | -2.71% | $894.86M | 103.95K | 12.70 | 3.21 | |
 Mission Produce, Inc. Common StockAVO | $12.66 | 0.02 | +0.20% | $894.39M | 151.66K | 23.45 | 0.54 | |
 Calamos Convertible and High Income FundCHY | $11.27 | -0.10 | -0.88% | $893.73M | 95.95K | -- | -- | |
W WaterBridge Infrastructure LLCWBI | $20.63 | -0.35 | -1.66% | $892.60M | 213.09K | -- | -- | |
R Republic Airways Holdings Inc. Common StockRJET | $19.00 | 0.31 | +1.66% | $891.10M | 24.89K | -3.15 | -6.04 | |
 FuboTV Inc.FUBO | $2.60 | -0.06 | -2.44% | $889.37M | 7.99M | 7.21 | 0.36 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $7.72 | -0.08 | -1.09% | $887.60M | 145.17K | -14.31 | -0.54 | |
 Unitil CorporationUTL | $49.51 | 0.51 | +1.03% | $886.87M | 39.93K | 17.13 | 2.89 | |
A Angel Studios, Inc.ANGX | $5.25 | 0.18 | +3.65% | $886.17M | 803.47K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $44.41 | 0.17 | +0.38% | $883.47M | 88.07K | 15.64 | 2.84 | |
 Aeva Technologies, Inc.AEVA | $14.70 | -1.32 | -8.21% | $882.87M | 1.23M | -2.76 | -5.32 | |
 John B. Sanfilippo & SONJBSS | $75.74 | 0.71 | +0.95% | $881.94M | 35.83K | 13.48 | 5.62 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.76 | 0.06 | +0.51% | $877.68M | 512.74K | 13.44 | 0.80 | |
 Central Pacific Financial CorporationCPF | $32.63 | 0.30 | +0.91% | $874.58M | 73.45K | 13.43 | 2.43 | |
 Guess, Inc.GES | $16.75 | -0.01 | -0.03% | $873.80M | 122.31K | 15.09 | 1.11 | |
 Hanmi Financial CorpHAFC | $29.00 | -0.04 | -0.14% | $868.70M | 218.92K | 12.13 | 2.39 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.08 | 0.02 | +0.49% | $867.64M | 1.01M | -308.50 | -0.01 | |
 Gossamer Bio, Inc. Common StockGOSS | $3.75 | 0.15 | +4.03% | $866.80M | 5.91M | -5.43 | -0.69 | |
Y YD Bio Limited Ordinary SharesYDES | $12.27 | -0.13 | -1.09% | $864.94M | 30.53K | -- | -- | |
 Heritage Financial CorpHFWA | $25.45 | 0.08 | +0.32% | $864.20M | 49.16K | 15.42 | 1.65 | |
 Optimum Communications, Inc.OPTU | $1.83 | -0.05 | -2.91% | $862.14M | 992.73K | -0.46 | -3.96 | |
 MidWestOne Financial GroupMOFG | $41.76 | 0.63 | +1.52% | $861.52M | 80.58K | 14.86 | 2.81 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $8.37 | 0.01 | +0.14% | $859.60M | 3.62M | -5.51 | -1.52 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.17 | -0.04 | -1.59% | $859.44M | 6.88M | -1.80 | -1.20 | |
 Geron CorpGERN | $1.34 | -0.02 | -1.10% | $858.59M | 5.45M | -11.21 | -0.12 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.28 | 0.01 | +1.18% | $857.75M | 600.65K | 63.50 | 0.00 | |
 Apogee Enterprises IncAPOG | $39.84 | -0.16 | -0.39% | $856.89M | 51.62K | 19.53 | 2.04 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.58 | 0.04 | +0.77% | $855.68M | 530.62K | -6.20 | -0.74 | |
 Excelerate Energy, Inc.EE | $26.70 | -0.54 | -1.99% | $854.62M | 182.00K | 18.54 | 1.44 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $16.91 | 0.00 | -0.02% | $854.54M | 446.22K | -4.28 | -3.95 | |
 Sweetgreen, Inc.SG | $7.21 | -0.04 | -0.62% | $854.07M | 1.86M | -7.44 | -0.97 | |
 Target Hospitality Corp. Common StockTH | $8.54 | -0.03 | -0.29% | $852.62M | 168.72K | -77.68 | -0.11 | |
 Northeast Bank Common StockNBN | $99.31 | 0.08 | +0.08% | $850.43M | 68.66K | 9.33 | 10.64 | |
 SLR Investment Corp. Common StockSLRC | $15.58 | -0.10 | -0.64% | $849.96M | 183.02K | 9.44 | 1.65 | |
 BJ's Restaurants, Inc.BJRI | $40.20 | 0.20 | +0.50% | $849.60M | 189.21K | 30.00 | 1.34 | |
 Inventiva S.A. - ADRIVA | $4.45 | -0.01 | -0.34% | $849.07M | 84.80K | -- | -- | |
O Omada Health, Inc. Common StockOMDA | $14.65 | -0.45 | -2.98% | $848.35M | 259.56K | -- | -- | |
 HBT Financial, Inc. Common StockHBT | $26.92 | 0.34 | +1.28% | $846.15M | 10.41K | 10.85 | 2.48 | |
 Standard Motor ProductsSMP | $38.44 | 0.45 | +1.17% | $845.54M | 61.46K | 27.45 | 1.40 | |
 Nextdoor Holdings, Inc.NXDR | $2.15 | -0.22 | -9.07% | $844.99M | 11.27M | -13.47 | -0.16 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $12.81 | -0.19 | -1.48% | $844.95M | 1.18M | -10.85 | -1.18 | |
 Amerant Bancorp Inc.AMTB | $20.45 | -0.04 | -0.17% | $843.68M | 101.95K | 12.94 | 1.58 | |
 Cannae Holdings, Inc. Common StockCNNE | $16.31 | -0.54 | -3.23% | $843.00M | 456.41K | -2.11 | -7.73 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $13.21 | 0.24 | +1.89% | $835.78M | 18.83K | 28.12 | 0.47 | |
 Fulgent Genetics, Inc. Common StockFLGT | $27.04 | -0.11 | -0.39% | $835.72M | 71.29K | -19.45 | -1.39 | |
 Gray Media, Inc. Class AGTN.A | $8.19 | 0.44 | +5.61% | $835.58M | 5.66K | 19.96 | 0.41 | |
 REAL BROKERAGE INCREAX | $3.94 | -0.29 | -6.74% | $835.55M | 1.94M | -98.63 | -0.04 | |
 XPLR Infrastructure, LPXIFR | $8.85 | 0.02 | +0.17% | $831.13M | 592.57K | -5.23 | -1.69 | |
 Serve Robotics Inc. Common StockSERV | $11.16 | -0.97 | -8.03% | $830.94M | 4.22M | -7.49 | -1.49 | |
 Energy Vault Holdings, Inc.NRGV | $4.94 | 0.02 | +0.43% | $829.05M | 2.50M | -5.20 | -0.95 | |
 American Woodmark CorpAMWD | $56.82 | -0.39 | -0.68% | $827.82M | 46.74K | 13.46 | 4.22 | |
 Business First Bancshares, Inc. Common StockBFST | $27.94 | 0.23 | +0.83% | $827.45M | 43.10K | 10.79 | 2.59 | |
 QuinStreet, Inc.QNST | $14.56 | 0.06 | +0.41% | $826.30M | 283.17K | 76.63 | 0.19 | |
 METROCITY BANKSHARES INCMCBS | $28.67 | -0.03 | -0.10% | $826.22M | 21.61K | 11.11 | 2.58 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.08 | -0.21 | -5.01% | $825.64M | 1.78M | -5.43 | -0.75 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $9.73 | 0.04 | +0.38% | $824.90M | 580.39K | 64.85 | 0.15 | |
 Matthews International CorpMATW | $26.78 | 0.25 | +0.94% | $824.71M | 218.16K | -33.90 | -0.79 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.58 | -0.15 | -1.40% | $823.88M | 183.73K | -- | -- | |
 Sify Technologies LimitedSIFY | $11.37 | 0.08 | +0.71% | $822.62M | 29.68K | -- | -- | |
 Trustco Bank Corp NYTRST | $44.59 | 0.20 | +0.46% | $821.43M | 37.45K | 14.91 | 2.99 | |
 CNB Financial Corp/PACCNE | $27.85 | -0.03 | -0.11% | $820.91M | 53.59K | 13.99 | 1.99 | |
 Apartment Investment and Management CompanyAIV | $5.68 | -0.11 | -1.81% | $819.07M | 2.27M | 3.31 | 1.72 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.50 | -0.43 | -0.54% | $818.69M | 34.55K | 13.80 | 5.76 | |
 EASTMAN KODAK COMPANYKODK | $8.47 | -0.19 | -2.19% | $816.51M | 541.47K | -25.67 | -0.33 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.31 | 0.01 | +0.12% | $812.33M | 344.69K | 103.88 | 0.08 | |
 Five Star Bancorp Common StockFSBC | $37.95 | 0.69 | +1.84% | $810.79M | 26.35K | 14.05 | 2.70 | |
 SkyWater Technology, Inc. Common StockSKYT | $16.70 | -0.86 | -4.87% | $810.33M | 1.11M | 6.47 | 2.58 | |
 Edgewell Personal Care CompanyEPC | $17.41 | 0.01 | +0.03% | $808.71M | 300.48K | 33.47 | 0.52 | |
 CeriBell, Inc. Common StockCBLL | $21.78 | 0.85 | +4.05% | $807.83M | 442.56K | -14.42 | -1.51 | |
 Bally's CorporationBALY | $16.43 | 0.39 | +2.46% | $807.49M | 73.66K | -- | -- | |
 Mercantile Bank CorpMBWM | $49.67 | 0.11 | +0.22% | $807.31M | 49.76K | 9.41 | 5.28 | |
 Ballard Power Systems Inc.BLDP | $2.67 | -0.05 | -1.65% | $804.48M | 2.16M | -6.69 | -0.40 | |
 Forward Air CorpFWRD | $25.71 | 0.24 | +0.94% | $803.39M | 237.44K | -6.68 | -3.85 | |
T USA TODAY Co., Inc.TDAY | $5.46 | -0.04 | -0.64% | $802.48M | 405.80K | 25.98 | 0.21 | |
 SI-BONE, Inc. Common StockSIBN | $18.45 | -0.14 | -0.78% | $800.35M | 104.57K | -36.17 | -0.51 | |
 HomeTrust Bancshares, Inc.HTB | $45.84 | 0.13 | +0.30% | $799.55M | 41.99K | 12.66 | 3.62 | |
 GH Research PLC Ordinary SharesGHRS | $12.87 | -0.17 | -1.27% | $798.32M | 151.86K | -17.39 | -0.74 | |
 Permian Basin Royalty TrustPBT | $17.11 | -0.36 | -2.06% | $797.48M | 86.72K | 50.32 | 0.34 | |
 Vitesse Energy, Inc..VTS | $20.59 | -1.12 | -5.15% | $796.37M | 340.10K | 41.18 | 0.50 |
إعلان