إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Lithium Argentina AGLAR | $5.83 | -0.24 | -4.00% | $956.21M | 448.14K | -17.14 | -0.34 | |
 Upbound Group, Inc. Common StockUPBD | $16.38 | -0.40 | -2.38% | $954.94M | 327.70K | 10.64 | 1.54 | |
 BrightView Holdings, Inc. Common StockBV | $10.30 | -0.37 | -3.42% | $954.24M | 180.46K | -41.22 | -0.25 | |
 Trustco Bank Corp NYTRST | $55.97 | 0.01 | +0.01% | $952.96M | 24.87K | 15.55 | 3.60 | |
 Jade Biosciences, Inc. Common StockJBIO | $14.97 | -1.79 | -10.65% | $952.37M | 198.71K | -7.80 | -1.92 | |
 Frequency Electronics, Inc.FEIM | $84.36 | -0.69 | -0.81% | $951.01M | 112.08K | 337.44 | 0.25 | |
 BitGo Holdings, Inc.BTGO | $8.06 | -0.22 | -2.66% | $947.42M | 581.60K | -- | -- | |
 USA TODAY Co., Inc.TDAY | $6.45 | -0.11 | -1.75% | $946.24M | 428.96K | -21.48 | -0.30 | |
 SpyGlass Pharma, Inc. Common StockSGP | $28.28 | -0.41 | -1.43% | $945.91M | 74.24K | -- | -- | |
 Cybin Inc. Common StockHELP | $12.94 | -0.77 | -5.62% | $945.52M | 910.35K | -- | -- | |
 Central Pacific Financial CorporationCPF | $36.72 | -0.04 | -0.10% | $945.50M | 33.26K | 11.77 | 3.12 | |
 Hanmi Financial CorpHAFC | $31.86 | -0.13 | -0.39% | $944.48M | 61.31K | 10.73 | 2.97 | |
 O-I Glass, Inc.OI | $6.13 | -0.06 | -0.89% | $942.70M | 876.96K | -0.82 | -7.52 | |
 Metalla Royalty & Streaming Ltd.MTA | $10.08 | -0.32 | -3.08% | $942.44M | 63.61K | -1,008.00 | -0.01 | |
 CEVA Inc.CEVA | $33.45 | 0.09 | +0.28% | $941.89M | 399.33K | -83.64 | -0.40 | |
 Forum Energy Technologies, Inc.FET | $82.02 | 1.07 | +1.32% | $941.00M | 50.81K | -546.81 | -0.15 | |
 Suncrete, Inc. Class A Common StockRMIX | $12.80 | -0.62 | -4.62% | $940.62M | 88.44K | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $3.42 | -0.12 | -3.25% | $939.40M | 4.38M | -2.66 | -1.29 | |
 Kforce Inc.KFRC | $52.39 | 0.40 | +0.77% | $938.25M | 52.93K | 24.71 | 2.12 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.13 | -0.21 | -6.16% | $935.50M | 1.66M | -4.11 | -0.76 | |
 Sinclair, Inc. Class A Common StockSBGI | $12.94 | -0.23 | -1.78% | $935.43M | 134.13K | 17.25 | 0.75 | |
 EASTMAN KODAK COMPANYKODK | $9.54 | -0.13 | -1.40% | $933.48M | 212.18K | -6.86 | -1.39 | |
 Phoenix Education Partners, Inc.PXED | $25.86 | -0.45 | -1.70% | $932.33M | 24.23K | 12.03 | 2.15 | |
 Qfin Holdings, Inc. - ADRQFIN | $7.67 | -0.21 | -2.60% | $931.93M | 954.03K | 1.84 | 4.16 | |
 Quanex Building Products CorporationNX | $20.30 | -0.36 | -1.72% | $930.50M | 104.53K | 20.51 | 0.99 | |
 CenterspaceCSR | $55.26 | -0.68 | -1.22% | $928.23M | 40.04K | 43.86 | 1.26 | |
 Unitil CorporationUTL | $50.88 | -0.77 | -1.48% | $927.79M | 41.22K | 16.05 | 3.17 | |
 Southside Bancshares, Inc.SBSI | $31.05 | -0.13 | -0.40% | $925.39M | 40.99K | 12.22 | 2.54 | |
 Safehold Inc.SAFE | $13.06 | -0.38 | -2.86% | $925.21M | 119.52K | 8.06 | 1.62 | |
 Forbright, Inc. Class A Common StockFRBT | $18.20 | -0.19 | -1.03% | $923.91M | 35.24K | -- | -- | |
 Jumia Technologies AGJMIA | $6.91 | -0.11 | -1.64% | $922.69M | 593.39K | -- | -- | |
 Nano Nuclear Energy Inc. Common StockNNE | $17.18 | -0.14 | -0.83% | $922.37M | 771.86K | -24.89 | -0.69 | |
 BlackSky Technology Inc.BKSY | $22.50 | -0.69 | -2.98% | $920.77M | 180.03K | -12.36 | -1.82 | |
 DOUGLAS DYNAMICS, INC.PLOW | $39.88 | -0.01 | -0.01% | $920.43M | 26.88K | 18.13 | 2.20 | |
 Mid Penn Bancorp, Inc.MPB | $36.27 | -0.21 | -0.58% | $918.88M | 18.59K | 12.82 | 2.83 | |
 Riley Exploration Permian, Inc.REPX | $41.41 | 1.21 | +3.01% | $917.39M | 61.48K | 7.50 | 5.52 | |
 SL Science Holding Limited Ordinary SharesSLBT | $1.64 | -0.04 | -2.68% | $916.84M | 19.35K | -- | -- | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.38 | -0.20 | -5.45% | $914.48M | 905.64K | 8.46 | 0.40 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $2.06 | -0.13 | -5.73% | $914.38M | 1.61M | -13.70 | -0.15 | |
 Riskified Ltd.RSKD | $6.92 | -0.09 | -1.23% | $914.23M | 2.97M | -62.95 | -0.11 | |
 Aebi Schmidt Holding AG Common StockAEBI | $11.78 | -0.23 | -1.92% | $914.17M | 79.28K | 36.81 | 0.32 | |
 Vishay Precision Group, Inc.VPG | $68.60 | -1.31 | -1.88% | $913.73M | 96.93K | 228.65 | 0.30 | |
 Daily Journal CorpDJCO | $662.17 | 5.16 | +0.79% | $912.45M | 27.00K | -80.56 | -8.22 | |
 Chimera Investment Corp.CIM | $10.89 | -0.26 | -2.37% | $911.29M | 540.86K | -10.67 | -1.02 | |
 Nextdoor Holdings, Inc.NXDR | $2.35 | -0.15 | -5.80% | $911.03M | 1.19M | -29.44 | -0.08 | |
 Bioventus Inc. Class A Common StockBVS | $13.33 | -0.32 | -2.37% | $910.30M | 80.34K | 17.31 | 0.77 | |
 Barings BDC, Inc.BBDC | $8.69 | -0.07 | -0.86% | $909.38M | 140.68K | 10.46 | 0.83 | |
 CeriBell, Inc. Common StockCBLL | $23.63 | -0.63 | -2.58% | $906.68M | 102.94K | -13.42 | -1.76 | |
 Farmers National Banc CorpFMNB | $15.29 | -0.04 | -0.23% | $905.60M | 105.96K | 10.40 | 1.47 | |
 Accel Entertainment, Inc.ACEL | $11.14 | -0.04 | -0.40% | $904.90M | 110.55K | 16.63 | 0.67 | |
 Angel Studios, Inc.ANGX | $4.82 | -0.28 | -5.59% | $899.23M | 1.15M | -5.18 | -0.93 | |
 Sweetgreen, Inc.SG | $7.54 | -0.13 | -1.63% | $898.17M | 1.51M | 75.45 | 0.10 | |
 Ardelyx, Inc.ARDX | $3.48 | -0.15 | -4.01% | $897.20M | 1.73M | -15.80 | -0.22 | |
 Heartland Express IncHTLD | $11.58 | -0.25 | -2.11% | $895.51M | 324.83K | -41.36 | -0.28 | |
 Cresud SACRESY | $12.61 | 0.21 | +1.69% | $894.37M | 150.84K | 7.04 | 1.79 | |
 Kopin CorpKOPN | $4.80 | -0.14 | -2.73% | $893.12M | 1.16M | 120.12 | 0.04 | |
 TETRA Technologies, Inc.TTI | $6.03 | 0.01 | +0.08% | $892.14M | 518.15K | 150.63 | 0.04 | |
 Attovia Therapeutics, Inc. Common StockATTO | $19.52 | -1.31 | -6.30% | $890.98M | 85.23K | -- | -- | |
 First Financial Corporation Common StockTHFF | $74.88 | -0.84 | -1.12% | $890.41M | 53.94K | 10.49 | 7.14 | |
 Beazer Homes USA, Inc. NewBZH | $33.37 | 0.01 | +0.01% | $890.17M | 198.35K | -111.22 | -0.30 | |
 FS Specialty Lending FundFSSL | $11.72 | -0.15 | -1.30% | $889.45M | 131.19K | -- | -- | |
 First Community Bankshares, Inc. (VA)FCBC | $47.03 | -0.24 | -0.51% | $889.37M | 15.72K | 14.84 | 3.17 | |
 Sabre CorporationSABR | $2.19 | -0.08 | -3.30% | $885.87M | 2.22M | 1.33 | 1.65 | |
 Theravance Biopharma, Inc.TBPH | $17.05 | 0.02 | +0.15% | $885.47M | 757.06K | 16.89 | 1.01 | |
 Candel Therapeutics, Inc. Common StockCADL | $11.57 | -0.28 | -2.36% | $885.32M | 441.04K | -8.21 | -1.41 | |
 ATRenew Inc. - ADRRERE | $4.00 | -0.04 | -0.87% | $884.86M | 168.92K | 13.78 | 0.29 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $47.26 | -1.56 | -3.20% | $882.81M | 41.01K | 2.90 | 16.32 | |
 Republic Airways Holdings Inc. Common StockRJET | $18.82 | -0.46 | -2.36% | $881.38M | 22.88K | 21.64 | 0.87 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.46 | -0.10 | -3.71% | $880.56M | 160.22K | -4.83 | -0.51 | |
 HealthStream IncHSTM | $28.76 | -0.25 | -0.86% | $879.97M | 46.10K | 39.95 | 0.72 | |
 Dakota Gold Corp.DC | $6.54 | -0.36 | -5.14% | $878.16M | 938.94K | -21.82 | -0.30 | |
 Mako Mining Corp Common StockMAKO | $9.98 | -0.42 | -4.02% | $874.48M | 85.99K | -- | -- | |
 SmartFinancial, Inc.SMBK | $51.12 | 0.19 | +0.37% | $874.06M | 43.74K | 15.08 | 3.39 | |
 Rapid7, Inc. Common StockRPD | $12.96 | 0.12 | +0.89% | $873.85M | 619.01K | 41.82 | 0.31 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $4.82 | -0.09 | -1.93% | $872.12M | 706.13K | -160.50 | -0.03 | |
 Oxford Lane Capital Corp.OXLC | $8.88 | -0.12 | -1.28% | $870.02M | 619.49K | -- | -- | |
 Koppers Holdings, Inc.KOP | $45.98 | -0.13 | -0.27% | $869.46M | 28.33K | -9.74 | -4.72 | |
 Covenant Logistics Group, Inc.CVLG | $34.22 | -0.12 | -0.34% | $868.50M | 32.97K | 311.12 | 0.11 | |
 Burford Capital LimitedBUR | $3.96 | -0.14 | -3.54% | $868.46M | 755.24K | -0.51 | -7.71 | |
 CryoPort, Inc. Common StockCYRX | $17.13 | -0.44 | -2.53% | $867.42M | 201.66K | -19.03 | -0.90 | |
 Kayne Anderson BDC, Inc.KBDC | $13.10 | -0.04 | -0.30% | $865.16M | 193.81K | 12.02 | 1.09 | |
 Himalaya Shipping Ltd.HSHP | $18.34 | 0.20 | +1.10% | $865.10M | 243.56K | 16.23 | 1.13 | |
 Solid Biosciences Inc. Common StockSLDB | $8.06 | -0.86 | -9.69% | $863.81M | 603.31K | -4.22 | -1.91 | |
 Employers Holdings, Inc.EIG | $48.09 | -0.13 | -0.28% | $863.63M | 31.76K | 69.69 | 0.69 | |
 Ridgepost Capital, Inc.RPC | $7.83 | -0.09 | -1.09% | $863.61M | 130.73K | 31.34 | 0.25 | |
 The Simply Good Foods Company Common StockSMPL | $9.73 | -0.28 | -2.75% | $861.16M | 477.83K | -4.49 | -2.17 | |
 Playtika Holding Corp. Common StockPLTK | $2.25 | -0.06 | -2.80% | $860.10M | 309.81K | -3.09 | -0.73 | |
 Flowco Holdings Inc.FLOC | $19.53 | 0.45 | +2.36% | $858.79M | 95.42K | 15.75 | 1.24 | |
 UP Fintech Holding Ltd - ADRTIGR | $4.78 | -0.10 | -2.15% | $858.76M | 868.35K | 8.09 | 0.59 | |
 Eagle Bancorp IncEGBN | $28.10 | 0.08 | +0.30% | $856.69M | 67.81K | -22.30 | -1.26 | |
 Daktronics IncDAKT | $17.80 | -0.18 | -0.99% | $856.15M | 169.78K | 18.17 | 0.98 | |
 Navient CorporationNAVI | $9.13 | -0.36 | -3.74% | $855.78M | 498.49K | -18.25 | -0.50 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $5.57 | -0.17 | -3.03% | $855.72M | 1.99M | -6.79 | -0.82 | |
 Great Southern Bancorp IncGSBC | $78.38 | -0.04 | -0.05% | $854.16M | 16.02K | 13.02 | 6.02 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.69 | -0.03 | -0.66% | $853.97M | 414.60K | -2.01 | -2.33 | |
 Compass DiversifiedCODI | $11.35 | 0.02 | +0.13% | $853.55M | 72.87K | -5.23 | -2.17 | |
 Virtus Investment Partners, Inc.VRTS | $128.60 | -1.71 | -1.31% | $851.68M | 67.45K | 7.33 | 17.55 | |
 Service Properties Trust Common StockSVC | $6.57 | -0.17 | -2.60% | $850.23M | 305.39K | -0.85 | -7.70 | |
 Backblaze, Inc. Class A Common StockBLZE | $13.72 | -0.58 | -4.02% | $849.58M | 1.32M | -40.37 | -0.34 | |
 The Marcus CorporationMCS | $27.54 | -0.27 | -0.97% | $849.09M | 58.33K | 38.79 | 0.71 |