إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.74 | -0.10 | -0.71% | $1.07B | 187.90K | -3.60 | -3.82 | |
F FirstSun Capital Bancorp Common StockFSUN | $38.44 | 0.79 | +2.10% | $1.07B | 222.32K | 11.11 | 3.46 | |
 CBL & Associates Properties, Inc.CBL | $34.91 | 0.75 | +2.18% | $1.07B | 55.41K | 8.84 | 3.95 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.69 | -0.06 | -2.00% | $1.07B | 6.10M | -2.25 | -1.20 | |
 Compass Minerals International, Inc.CMP | $25.79 | -0.11 | -0.42% | $1.07B | 173.16K | -13.43 | -1.92 | |
 New Found Gold CorpNFGC | $3.13 | -0.21 | -6.44% | $1.07B | 1.63M | -13.59 | -0.23 | |
 CenterspaceCSR | $63.91 | -0.05 | -0.09% | $1.07B | 57.11K | 35.71 | 1.79 | |
P Phoenix Education Partners, Inc.PXED | $29.80 | -0.49 | -1.62% | $1.07B | 22.81K | -- | -- | |
 Gold Royalty Corp.GROY | $4.68 | -0.17 | -3.44% | $1.06B | 2.89M | -117.07 | -0.04 | |
A Aebi Schmidt Holding AG Common StockAEBI | $13.71 | 0.00 | 0.00% | $1.06B | 60.32K | -- | -- | |
 Goldman Sachs BDC, Inc.GSBD | $9.29 | -0.05 | -0.57% | $1.06B | 429.71K | 8.01 | 1.16 | |
 Schrodinger, Inc. Common StockSDGR | $14.38 | -0.19 | -1.30% | $1.06B | 848.62K | -5.97 | -2.41 | |
 CareDx, Inc.CDNA | $20.57 | 0.11 | +0.51% | $1.06B | 213.43K | 17.28 | 1.19 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $132.10 | 1.14 | +0.87% | $1.06B | 645.00 | -- | -- | |
 Trilogy Metals IncTMQ | $6.17 | -0.71 | -10.35% | $1.06B | 7.61M | -123.36 | -0.05 | |
 Easterly Government Properties, Inc.DEA | $22.88 | 0.34 | +1.50% | $1.05B | 236.00K | 76.26 | 0.30 | |
 Radware Ltd.RDWR | $24.20 | -0.86 | -3.41% | $1.05B | 219.28K | 63.70 | 0.38 | |
 OceanFirst Financial CorpOCFC | $18.31 | 0.08 | +0.43% | $1.05B | 217.77K | 15.78 | 1.16 | |
 Precision Drilling CorporationPDS | $81.16 | 2.30 | +2.92% | $1.05B | 68.98K | 30.17 | 2.69 | |
 Nanobiotix S.A. - ADRNBTX | $21.68 | -0.74 | -3.28% | $1.05B | 5.12K | -- | -- | |
 Sify Technologies LimitedSIFY | $14.48 | 0.09 | +0.63% | $1.05B | 71.84K | -- | -- | |
 Nutex Health Inc. Common StockNUTX | $147.78 | -2.03 | -1.35% | $1.05B | 71.24K | 7.99 | 18.49 | |
 Aktis Oncology, Inc. Common stockAKTS | $19.86 | -0.64 | -3.15% | $1.04B | 237.59K | -- | -- | |
 Sabine Royalty TrustSBR | $71.50 | 0.13 | +0.18% | $1.04B | 17.87K | 13.17 | 5.43 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $10.70 | -0.29 | -2.60% | $1.04B | 951.34K | -6.18 | -1.73 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $6.54 | 0.00 | +0.08% | $1.04B | 2.10M | -3.19 | -2.05 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.09 | -0.05 | -0.49% | $1.03B | 174.93K | 10.46 | 1.06 | |
 Butterfly Network, Inc.BFLY | $4.09 | -0.22 | -5.10% | $1.03B | 3.55M | -12.39 | -0.33 | |
 Old Second Bancorp IncOSBC | $19.61 | 0.10 | +0.51% | $1.03B | 149.39K | 12.03 | 1.63 | |
 MARCUS & MILLICHAPMMI | $26.51 | 0.06 | +0.22% | $1.03B | 70.69K | -165.67 | -0.16 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.54 | 0.02 | +1.64% | $1.03B | 271.07K | 77.50 | 0.00 | |
 Marten Transport LtdMRTN | $12.63 | 0.17 | +1.40% | $1.03B | 523.87K | 52.65 | 0.24 | |
 Great Lakes Dredge & Dock CorporationGLDD | $15.15 | -0.17 | -1.14% | $1.03B | 329.94K | 12.84 | 1.18 | |
 MFA Financial, IncMFA | $10.06 | 0.07 | +0.75% | $1.03B | 952.07K | 11.84 | 0.85 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.55 | -0.17 | -0.89% | $1.03B | 254.83K | 84.98 | 0.23 | |
 Allient Inc. Common StockALNT | $60.54 | 0.65 | +1.09% | $1.03B | 53.83K | 54.05 | 1.12 | |
 Coursera, Inc.COUR | $6.08 | -0.10 | -1.70% | $1.02B | 2.53M | -20.95 | -0.29 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.72 | -0.26 | -1.96% | $1.02B | 144.10K | -- | -- | |
 GH Research PLC Ordinary SharesGHRS | $16.40 | 0.34 | +2.14% | $1.02B | 62.63K | -22.17 | -0.74 | |
 Preferred BankPFBC | $83.34 | 0.63 | +0.76% | $1.02B | 39.79K | 8.03 | 10.38 | |
 Piedmont Realty Trust, Inc.PDM | $8.13 | 0.12 | +1.43% | $1.01B | 252.01K | -14.27 | -0.57 | |
 Diversified Energy CompanyDEC | $13.12 | 0.13 | +0.99% | $1.01B | 116.50K | -- | -- | |
 Criteo S.A.CRTO | $19.61 | -0.10 | -0.51% | $1.00B | 229.90K | 6.58 | 2.98 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.14 | 0.08 | +0.83% | $1.00B | 1.06M | -12.52 | -0.81 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $13.96 | -0.01 | -0.04% | $1.00B | 586.53K | -9.31 | -1.50 | |
 Teladoc Health, Inc.TDOC | $5.64 | -0.10 | -1.66% | $1.00B | 3.69M | -4.41 | -1.28 | |
 InMode Ltd. Ordinary SharesINMD | $15.85 | 0.73 | +4.80% | $1.00B | 1.89M | 7.34 | 2.16 | |
 Employers Holdings, Inc.EIG | $44.30 | 0.65 | +1.48% | $995.16M | 163.43K | 17.51 | 2.53 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.24 | 0.02 | +0.18% | $992.64M | 112.02K | -22.98 | -0.62 | |
 Safehold Inc.SAFE | $13.80 | 0.13 | +0.95% | $990.24M | 84.83K | 8.79 | 1.57 | |
 Cronos Group Inc. Common ShareCRON | $2.58 | -0.08 | -2.82% | $989.78M | 1.38M | 25.85 | 0.10 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.97 | 0.37 | +1.07% | $989.07M | 102.20K | 2.80 | 12.50 | |
 CytomX Therapeutics, Inc.CTMX | $5.83 | -0.07 | -1.10% | $988.66M | 912.23K | 14.59 | 0.40 | |
 Liquidity Services, Inc.LQDT | $32.02 | 0.31 | +0.99% | $986.55M | 32.62K | 36.81 | 0.87 | |
 Opko Health Inc.OPK | $1.28 | 0.00 | +0.39% | $986.50M | 1.52M | -5.14 | -0.25 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.16 | -0.04 | -0.22% | $985.97M | 443.09K | 201.94 | 0.08 | |
 First Mid Bancshares, Inc. Common StockFMBH | $41.05 | -1.02 | -2.41% | $984.52M | 72.68K | 11.25 | 3.65 | |
 Root, Inc. Class A Common StockROOT | $63.39 | -2.40 | -3.65% | $983.11M | 197.83K | 19.15 | 3.31 | |
 Strive, Inc. Class A Common StockASST | $0.79 | -0.01 | -1.57% | $982.98M | 41.38M | -- | -- | |
 Nabors Industries Ltd.NBR | $67.28 | 1.21 | +1.83% | $979.66M | 152.95K | 6.97 | 9.65 | |
 NB Bancorp, Inc. Common StockNBBK | $21.38 | 0.27 | +1.26% | $978.34M | 193.26K | 15.95 | 1.34 | |
 JBG SMITH Properties Common SharesJBGS | $16.50 | 0.07 | +0.40% | $976.20M | 83.53K | -8.05 | -2.05 | |
 Northeast Bank Common StockNBN | $113.95 | -0.34 | -0.30% | $975.75M | 33.83K | 10.99 | 10.37 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.58 | -0.34 | -2.01% | $975.51M | 681.00 | 41.45 | 0.40 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $8.21 | 0.17 | +2.05% | $973.90M | 2.85M | 24.86 | 0.33 | |
 Osisko Development Corp.ODV | $3.77 | -0.08 | -2.20% | $973.42M | 1.85M | -3.40 | -1.11 | |
 TaskUs, Inc. Class A Common StockTASK | $10.75 | 0.03 | +0.30% | $972.17M | 225.36K | 12.08 | 0.89 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $25.34 | -0.57 | -2.22% | $971.13M | 64.17K | -- | -- | |
 Limbach Holdings, Inc Common StockLMB | $83.44 | 1.72 | +2.10% | $970.08M | 41.01K | 27.45 | 3.04 | |
 Theravance Biopharma, Inc.TBPH | $19.14 | 0.11 | +0.58% | $969.87M | 100.30K | 33.58 | 0.57 | |
W WaterBridge Infrastructure LLCWBI | $22.36 | 0.30 | +1.36% | $967.40M | 229.66K | -- | -- | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $8.21 | -0.91 | -10.03% | $965.35M | 1.44M | -- | -- | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.61 | -0.71 | -3.35% | $964.50M | 209.59K | -5.96 | -3.46 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $81.48 | 2.77 | +3.52% | $964.44M | 83.77K | -- | -- | |
 Annexon, Inc. Common StockANNX | $6.46 | 0.17 | +2.62% | $962.16M | 596.39K | -4.58 | -1.41 | |
 Kayne Anderson BDC, Inc.KBDC | $14.06 | -0.03 | -0.21% | $961.64M | 82.83K | 9.31 | 1.51 | |
 Stratasys Inc (ISRAEL)SSYS | $11.24 | 0.19 | +1.74% | $960.47M | 662.24K | -6.94 | -1.62 | |
 PagerDuty, Inc.PD | $10.45 | -0.31 | -2.84% | $959.43M | 1.13M | 6.53 | 1.60 | |
 Southside Bancshares, Inc.SBSI | $31.91 | -0.37 | -1.15% | $959.41M | 52.96K | 13.87 | 2.30 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.65 | -0.20 | -7.02% | $958.88M | 374.72K | -10.60 | -0.25 | |
 Equity Bancshares, Inc.EQBK | $45.28 | 0.09 | +0.21% | $958.46M | 27.60K | 34.57 | 1.31 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $63.67 | 0.24 | +0.39% | $956.94M | 34.68K | 8.25 | 7.72 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $11.17 | 0.12 | +1.09% | $956.39M | 22.94K | 15.96 | 0.70 | |
 Capitol Federal Financial, Inc.CFFN | $7.25 | 0.15 | +2.04% | $952.27M | 455.54K | 13.93 | 0.52 | |
 Navient CorporationNAVI | $9.91 | 0.10 | +1.02% | $951.36M | 1.34M | -18.35 | -0.54 | |
 Barings BDC, Inc.BBDC | $9.02 | -0.03 | -0.31% | $948.74M | 194.16K | 9.30 | 0.97 | |
 Calamos Convertible and High Income FundCHY | $11.84 | -0.08 | -0.69% | $947.34M | 190.11K | -- | -- | |
 Middlesex Water CoMSEX | $51.63 | 0.01 | +0.02% | $946.78M | 51.25K | 21.60 | 2.39 | |
 EHang Holdings Limited ADSEH | $13.13 | -0.08 | -0.57% | $945.52M | 465.18K | -23.46 | -0.56 | |
 Mission Produce, Inc. Common StockAVO | $13.29 | -0.03 | -0.19% | $941.10M | 223.88K | 25.55 | 0.52 | |
 Janus International Group, Inc.JBI | $6.78 | -0.07 | -1.09% | $940.54M | 277.22K | 19.93 | 0.34 | |
 Emerald Holding, Inc.EEX | $4.75 | 0.13 | +2.81% | $939.58M | 8.46K | 158.33 | 0.03 | |
 Cricut, Inc. Class A Common StockCRCT | $4.43 | -0.01 | -0.11% | $939.09M | 159.49K | 11.67 | 0.38 | |
 MidWestOne Financial GroupMOFG | $45.46 | 0.58 | +1.29% | $938.03M | 47.45K | 16.18 | 2.81 | |
 Staar Surgical CoSTAA | $18.98 | -0.17 | -0.90% | $936.82M | 330.48K | -9.73 | -1.95 | |
 Univest Financial Corporation Common StockUVSP | $32.89 | -0.53 | -1.59% | $936.57M | 65.50K | 10.96 | 3.00 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $16.84 | 0.60 | +3.69% | $932.95M | 325.76K | -25.52 | -0.66 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.39 | -0.02 | -0.16% | $932.15M | 409.41K | 12.87 | 0.73 | |
 Accel Entertainment, Inc.ACEL | $11.19 | 0.06 | +0.58% | $931.43M | 80.25K | 22.39 | 0.50 | |
 Barrett Business ServicesBBSI | $36.29 | -0.36 | -0.98% | $929.92M | 96.90K | 17.45 | 2.08 |
إعلان