إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Biglari Holdings Inc. Class B Common StockBH | $344.32 | -1.98 | -0.57% | $1.10B | 38.84K | -3.15 | -109.24 | |
 Deluxe CorporationDLX | $23.89 | 0.09 | +0.36% | $1.10B | 122.47K | 10.62 | 2.25 | |
 Mannkind CorporationMNKD | $3.40 | -0.09 | -2.44% | $1.09B | 1.09M | -26.19 | -0.13 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $7.63 | 0.36 | +4.99% | $1.09B | 5.68M | -12.51 | -0.61 | |
 Quantum CorporationQMCO | $27.65 | 2.00 | +7.79% | $1.09B | 1.55M | -2.09 | -13.24 | |
 Fundrise Innovation Fund, LLCVCX | $30.39 | -0.43 | -1.41% | $1.09B | 129.56K | -- | -- | |
 Lufax Holding Ltd. - ADRLU | $1.25 | 0.10 | +9.13% | $1.09B | 1.27M | -- | -- | |
 FS Credit Opportunities Corp.FSCO | $5.38 | -0.14 | -2.63% | $1.09B | 600.42K | -- | -- | |
 Easterly Government Properties, Inc.DEA | $22.96 | -0.36 | -1.52% | $1.09B | 83.00K | 109.36 | 0.21 | |
 Excelerate Energy, Inc.EE | $34.55 | 0.09 | +0.25% | $1.08B | 57.09K | 23.82 | 1.45 | |
 Goldman Sachs BDC, Inc.GSBD | $9.63 | -0.11 | -1.08% | $1.08B | 314.03K | 18.51 | 0.52 | |
 Capitol Federal Financial, Inc.CFFN | $8.78 | -0.05 | -0.62% | $1.08B | 164.56K | 13.50 | 0.65 | |
 Marten Transport LtdMRTN | $13.22 | -0.12 | -0.86% | $1.08B | 155.31K | 77.79 | 0.17 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $48.29 | 2.81 | +6.18% | $1.08B | 1.36M | 41.63 | 1.16 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $7.24 | -0.22 | -3.02% | $1.08B | 461.68K | -13.91 | -0.52 | |
 Universal CorporationUVV | $43.26 | -0.22 | -0.50% | $1.08B | 100.76K | 56.19 | 0.77 | |
 Five Star Bancorp Common StockFSBC | $43.86 | -0.31 | -0.70% | $1.08B | 17.89K | 12.98 | 3.38 | |
 Alto Neuroscience Inc.ANRO | $27.39 | -3.39 | -11.00% | $1.08B | 232.95K | -11.32 | -2.42 | |
 Oaktree Specialty Lending CorporationOCSL | $12.15 | -0.21 | -1.74% | $1.07B | 156.70K | 25.32 | 0.48 | |
 Tuya Inc. - ADRTUYA | $1.75 | -0.03 | -1.97% | $1.07B | 253.20K | 15.86 | 0.11 | |
 Dream Finders Homes, Inc.DFH | $11.78 | -0.48 | -3.90% | $1.07B | 179.68K | 8.24 | 1.43 | |
 Power Solutions International, Inc. Common StockPSIX | $46.20 | -0.21 | -0.45% | $1.07B | 113.23K | 15.66 | 2.95 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $12.52 | -0.87 | -6.46% | $1.07B | 642.46K | -3.26 | -3.84 | |
 Enovis CorporationENOV | $18.46 | 0.07 | +0.41% | $1.06B | 217.46K | -0.96 | -19.26 | |
 Green Plains, Inc.GPRE | $15.17 | 0.10 | +0.66% | $1.06B | 249.34K | 9.54 | 1.59 | |
 Lithium Americas Corp.LAC | $2.92 | -0.08 | -2.50% | $1.06B | 4.00M | -7.91 | -0.37 | |
 Rackspace Technology, Inc. Common StockRXT | $4.17 | 0.04 | +0.87% | $1.06B | 2.29M | -6.41 | -0.65 | |
 PureCycle Technologies, Inc. Common stockPCT | $5.29 | -0.30 | -5.46% | $1.06B | 2.11M | -3.62 | -1.46 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $12.34 | -0.05 | -0.37% | $1.06B | 4.79K | 17.14 | 0.72 | |
 Sabine Royalty TrustSBR | $72.44 | 0.07 | +0.09% | $1.06B | 14.39K | 14.78 | 4.90 | |
 Corvus Pharmaceuticals, Inc.CRVS | $12.54 | -0.89 | -6.66% | $1.06B | 223.31K | -20.57 | -0.61 | |
 Precision Drilling CorporationPDS | $83.78 | 0.45 | +0.54% | $1.05B | 40.91K | -40.09 | -2.09 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $18.39 | -0.04 | -0.21% | $1.05B | 192.23K | -9.48 | -1.94 | |
 National Presto Industries, Inc.NPK | $147.43 | -3.52 | -2.33% | $1.05B | 42.29K | 24.65 | 5.98 | |
 Castle Biosciences, Inc. Common StockCSTL | $34.38 | -0.47 | -1.35% | $1.05B | 52.52K | -52.09 | -0.66 | |
 Winmark CorpWINA | $292.12 | -1.80 | -0.61% | $1.05B | 34.32K | 26.51 | 11.02 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $44.02 | -1.74 | -3.81% | $1.05B | 225.55K | 32.13 | 1.37 | |
 Savara Inc.SVRA | $5.09 | -0.21 | -3.87% | $1.05B | 626.80K | -8.78 | -0.58 | |
 Ituran Location and Control Ltd.ITRN | $52.90 | 0.30 | +0.56% | $1.05B | 28.76K | 16.33 | 3.24 | |
 Aeva Technologies, Inc.AEVA | $14.98 | -0.43 | -2.76% | $1.04B | 375.44K | -5.49 | -2.73 | |
 Karat Packaging Inc. Common StockKRT | $52.27 | 0.07 | +0.13% | $1.04B | 54.94K | 20.91 | 2.50 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.62 | -0.23 | -0.93% | $1.04B | 23.77K | 9.89 | 2.49 | |
 Adlai Nortye Group Ltd. - ADRANL | $16.15 | -0.45 | -2.71% | $1.04B | 71.78K | -- | -- | |
 Upwork Inc. Common StockUPWK | $8.32 | -0.03 | -0.30% | $1.04B | 613.23K | 10.81 | 0.77 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $24.42 | 0.10 | +0.41% | $1.04B | 107.17K | 14.45 | 1.69 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.79 | -0.16 | -2.23% | $1.04B | 4.02M | -8.38 | -0.81 | |
 Perella Weinberg Partners Class A Common StockPWP | $13.39 | 0.05 | +0.37% | $1.04B | 499.55K | 51.50 | 0.26 | |
 Odyssey Therapeutics, Inc. Common StockODTX | $21.32 | -2.02 | -8.65% | $1.02B | 54.33K | -- | -- | |
 Staar Surgical CoSTAA | $20.39 | -0.26 | -1.26% | $1.02B | 157.35K | 291.27 | 0.07 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $6.00 | -0.49 | -7.47% | $1.02B | 2.09M | 23.10 | 0.26 | |
 Mercantile Bank CorpMBWM | $58.93 | -0.19 | -0.32% | $1.02B | 23.78K | 10.38 | 5.68 | |
 CRA International, Inc.CRAI | $162.16 | 3.42 | +2.16% | $1.02B | 75.42K | 21.59 | 7.51 | |
X Xtend AI Robotics, Inc.XTND | $4.08 | 0.11 | +2.90% | $1.02B | 325.64K | -- | -- | |
 Graham CorporationGHM | $86.68 | -0.26 | -0.30% | $1.02B | 56.91K | 83.35 | 1.04 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $11.91 | -0.69 | -5.48% | $1.02B | 213.26K | -6.77 | -1.76 | |
 Trupanion, Inc.TRUP | $23.12 | -0.51 | -2.16% | $1.01B | 97.43K | 43.62 | 0.53 | |
 Janux Therapeutics, Inc. Common StockJANX | $16.59 | -0.88 | -5.04% | $1.01B | 279.98K | -10.12 | -1.64 | |
 NCR Voyix CorporationVYX | $7.32 | -0.08 | -1.15% | $1.01B | 651.85K | 18.29 | 0.40 | |
 Babcock & Wilcox Enterprises, Inc.BW | $6.78 | -0.56 | -7.70% | $1.01B | 2.52M | -37.64 | -0.18 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $23.01 | -0.27 | -1.17% | $1.01B | 8.56K | 5.49 | 4.19 | |
 NPK International Inc.NPKI | $11.86 | 0.12 | +0.98% | $1.01B | 317.49K | 23.71 | 0.50 | |
 Middlesex Water CoMSEX | $53.39 | -1.53 | -2.79% | $1.01B | 34.30K | 20.61 | 2.59 | |
 HighPeak Energy, Inc. Common StockHPK | $7.95 | 0.16 | +2.00% | $1.00B | 154.50K | -10.06 | -0.79 | |
 Sify Technologies LimitedSIFY | $13.87 | -0.10 | -0.72% | $1.00B | 6.27K | -- | -- | |
 Versamet Royalties Corporation Common StockVMET | $9.23 | -0.58 | -5.91% | $1.00B | 107.09K | 25.64 | 0.36 | |
 XPLR Infrastructure, LPXIFR | $10.63 | -0.19 | -1.71% | $1.00B | 159.06K | 16.36 | 0.65 | |
 LegalZoom.com, Inc. Common StockLZ | $5.86 | -0.05 | -0.93% | $1.00B | 626.11K | 65.06 | 0.09 | |
 METROCITY BANKSHARES INCMCBS | $34.82 | -0.28 | -0.80% | $1.00B | 10.74K | 12.09 | 2.88 | |
 Calamos Convertible and High Income FundCHY | $12.43 | -0.23 | -1.82% | $999.82M | 76.77K | -- | -- | |
 CNB Financial Corp/PACCNE | $33.68 | -0.04 | -0.11% | $997.75M | 22.71K | 10.83 | 3.11 | |
 Business First Bancshares, Inc. Common StockBFST | $30.60 | -0.07 | -0.23% | $996.03M | 31.32K | 10.85 | 2.82 | |
 Equity Bancshares, Inc.EQBK | $48.34 | -0.23 | -0.46% | $995.34M | 18.37K | 28.94 | 1.67 | |
 Diversified Energy CompanyDEC | $14.06 | 0.16 | +1.17% | $995.16M | 155.97K | -- | -- | |
 BellRing Brands, Inc.BRBR | $8.54 | -0.45 | -4.95% | $993.60M | 683.34K | 6.02 | 1.42 | |
 Pacira BioSciences, Inc. Common StockPCRX | $24.83 | 0.13 | +0.51% | $989.61M | 125.67K | 70.93 | 0.35 | |
 Andersen Group Inc.ANDG | $53.34 | 0.17 | +0.32% | $988.95M | 199.11K | -- | -- | |
 NB Bancorp, Inc. Common StockNBBK | $22.53 | -0.25 | -1.10% | $987.23M | 53.05K | 14.92 | 1.51 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $33.06 | -0.44 | -1.32% | $982.92M | 47.71K | 4.71 | 7.02 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $101.84 | -1.48 | -1.44% | $981.50M | 65.99K | 20.41 | 4.99 | |
 Lumexa Imaging Holdings, Inc. Common StockLMRI | $10.21 | -0.31 | -2.99% | $980.45M | 726.07K | -- | -- | |
 Calamos Convertible Opportunities and Income FundCHI | $12.12 | -0.20 | -1.62% | $980.16M | 81.15K | -- | -- | |
 Horizon Bancorp, Inc. Common StockHBNC | $19.09 | -0.09 | -0.48% | $980.01M | 105.09K | -6.04 | -3.16 | |
 iQIYI, Inc. - ADRIQ | $1.01 | -0.02 | -1.46% | $979.50M | 1.22M | -8.46 | -0.12 | |
 Compass Minerals International, Inc.CMP | $23.26 | -0.54 | -2.27% | $976.48M | 56.33K | 54.09 | 0.43 | |
 Kura Oncology, Inc.KURA | $10.97 | -0.76 | -6.47% | $975.99M | 916.59K | -3.26 | -3.37 | |
 Obsidian Therapeutics, Inc. Common StockOBX | $15.77 | -1.23 | -7.24% | $974.10M | 223.09K | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $4.91 | -0.10 | -2.10% | $971.71M | 3.92M | 6.21 | 0.79 | |
 YELP INC.YELP | $17.87 | -1.09 | -5.74% | $969.75M | 599.97K | 8.55 | 2.09 | |
 Kronos Worldwide, Inc.KRO | $8.41 | -0.17 | -1.98% | $967.97M | 77.61K | -8.85 | -0.95 | |
 Apnimed, Inc. Common StockAPMD | $23.22 | -2.29 | -8.99% | $966.50M | 190.13K | -- | -- | |
 Liberty Capital Corporation Series C GCI Group Common StockGLIBK | $24.20 | -0.21 | -0.86% | $965.70M | 63.22K | -2.15 | -11.25 | |
 Jade Biosciences, Inc. Common StockJBIO | $15.18 | -1.58 | -9.41% | $965.60M | 139.32K | -7.91 | -1.92 | |
 Alumis Inc. Common StockALMS | $7.44 | -0.67 | -8.27% | $962.87M | 688.46K | -1.93 | -3.86 | |
 BrightView Holdings, Inc. Common StockBV | $10.39 | -0.28 | -2.58% | $962.58M | 140.88K | -41.58 | -0.25 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.31 | -0.03 | -1.50% | $960.88M | 6.77M | -- | -- | |
 TripAdvisor, Inc.TRIP | $8.20 | -0.36 | -4.15% | $960.45M | 2.31M | 819.50 | 0.01 | |
 Liberty Capital Corporation Series A GCI Group Common StockGLIBA | $24.05 | -0.29 | -1.18% | $959.83M | 7.55K | -2.14 | -11.25 | |
 Astec Industries IncASTE | $41.67 | -0.61 | -1.44% | $959.47M | 27.98K | 49.02 | 0.85 | |
 Resolute Holdings Management, Inc.RHLD | $122.64 | -1.44 | -1.16% | $959.00M | 60.88K | 22.59 | 5.43 | |
 Camden National CorporationCAC | $56.73 | -0.13 | -0.24% | $958.49M | 13.49K | 10.87 | 5.22 |