إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Trevi Therapeutics, Inc. Common StockTRVI | $7.88 | 0.04 | +0.45% | $958.21M | 1.65M | -18.18 | -0.44 | |
 Kornit Digital Ltd.KRNT | $21.95 | 0.28 | +1.29% | $957.70M | 236.90K | -- | -0.18 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.47 | -0.96 | -14.87% | $956.22M | 1.19M | 5.90 | 1.09 | |
 Hudson Pacific Properties, Inc.HPP | $2.51 | 0.01 | +0.48% | $955.46M | 2.15M | -0.98 | -2.57 | |
 Heidrick & Struggles IncHSII | $46.33 | 0.10 | +0.22% | $954.74M | 62.33K | 25.01 | 1.85 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $62.71 | -0.71 | -1.12% | $951.64M | 51.12K | 8.43 | 6.89 | |
 Jiayin Group Inc. - ADRJFIN | $14.88 | -0.96 | -6.07% | $951.04M | 342.49K | 5.18 | 3.44 | |
 Staar Surgical CoSTAA | $19.20 | 0.22 | +1.19% | $950.90M | 808.76K | -46.51 | -0.41 | |
 Forward Air CorpFWRD | $32.10 | 0.85 | +2.72% | $950.73M | 494.17K | -- | -29.05 | |
 QuinStreet, Inc.QNST | $16.62 | 0.11 | +0.64% | $946.54M | 372.54K | -75.55 | -0.22 | |
 Immunome, Inc.IMNM | $10.88 | -0.36 | -3.24% | $945.82M | 572.15K | -1.35 | -8.11 | |
 CVR Partners, LPUAN | $89.35 | 1.35 | +1.53% | $944.50M | 15.31K | 15.47 | 5.76 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $14.32 | 0.06 | +0.40% | $944.39M | 558.94K | -- | -3.73 | |
 Blend Labs, Inc.BLND | $3.63 | 0.02 | +0.42% | $939.98M | 1.49M | -- | -0.20 | |
 Orchid Island Capital, Inc.ORC | $7.41 | 0.11 | +1.47% | $938.96M | 5.47M | 12.30 | 0.60 | |
 ADECOAGRO S.A.AGRO | $9.45 | 0.06 | +0.69% | $937.94M | 372.04K | 5.72 | 0.62 | |
 Vitesse Energy, Inc..VTS | $24.30 | -0.21 | -0.86% | $937.54M | 232.59K | 16.52 | 1.46 | |
 THERMON GROUP HOLDINGS, INC.THR | $28.12 | 0.12 | +0.43% | $934.80M | 87.75K | 20.68 | 1.36 | |
 Piedmont Realty Trust, Inc.PDM | $7.51 | -0.03 | -0.37% | $934.30M | 859.73K | -11.92 | -0.63 | |
 First Mid Bancshares, Inc. Common StockFMBH | $38.76 | -0.16 | -0.41% | $933.65M | 57.07K | 10.66 | 3.52 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $30.04 | -0.47 | -1.54% | $933.29M | 290.21K | 8.55 | 3.34 | |
 Fiverr International Ltd.FVRR | $25.78 | -0.24 | -0.91% | $932.66M | 704.68K | 27.98 | 0.47 | |
 PDF Solutions IncPDFS | $23.77 | 0.00 | 0.00% | $931.13M | 122.59K | 237.90 | 0.10 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.44 | -0.46 | -4.66% | $931.09M | 4.57M | -17.55 | -0.54 | |
 PROTO LABS, INC.PRLB | $39.08 | 0.34 | +0.87% | $929.67M | 104.56K | 60.22 | 0.65 | |
 Scansource IncSCSC | $41.03 | -0.02 | -0.05% | $927.55M | 181.74K | 16.22 | 2.53 | |
 Tompkins Financial CorporationTMP | $64.37 | 1.08 | +1.70% | $927.41M | 55.97K | 13.01 | 4.95 | |
 EverQuote, Inc. Class A Common StockEVER | $25.72 | -0.15 | -0.57% | $924.00M | 614.20K | 21.74 | 1.02 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.83 | 0.21 | +3.65% | $922.25M | 4.06M | -18.83 | -0.31 | |
 Allegiant Travel CompanyALGT | $50.59 | 0.24 | +0.47% | $919.13M | 405.14K | 13.76 | -11.57 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $39.98 | 0.19 | +0.48% | $917.56M | 163.16K | 25.47 | 1.57 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $24.07 | 0.06 | +0.25% | $916.31M | 433.75K | 7.69 | 3.16 | |
 Stratasys Inc (ISRAEL)SSYS | $10.87 | -0.12 | -1.05% | $913.53M | 390.76K | -8.30 | -1.32 | |
 Apogee Enterprises IncAPOG | $42.87 | 0.46 | +1.08% | $913.07M | 101.49K | 10.40 | 2.34 | |
 Quanex Building Products CorporationNX | $19.77 | 0.34 | +1.78% | $910.27M | 211.15K | 17.67 | 1.12 | |
 Docebo Inc. Common SharesDCBO | $31.45 | 0.07 | +0.22% | $910.24M | 55.68K | 36.07 | 0.74 | |
 ThredUp Inc. Class A Common StockTDUP | $7.69 | -0.31 | -3.89% | $909.32M | 1.49M | -11.97 | -0.64 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $22.54 | -0.29 | -1.26% | $909.18M | 1.54M | -- | -0.08 | |
 Cohu IncCOHU | $19.05 | 0.08 | +0.43% | $908.66M | 305.51K | -- | -1.85 | |
 Helix Energy Solutions Group, Inc.HLX | $6.17 | 0.17 | +2.92% | $906.90M | 2.06M | 154.38 | 0.04 | |
 Astec Industries IncASTE | $40.02 | 0.36 | +0.91% | $906.90M | 99.17K | 13.26 | 0.66 | |
 Grupo Supervielle S.A.SUPV | $10.36 | 0.22 | +2.19% | $906.10M | 1.31M | 14.35 | 0.72 | |
 Southside Bancshares, Inc.SBSI | $30.11 | -0.55 | -1.78% | $905.47M | 115.96K | 10.34 | 2.91 | |
 Encore Capital Group, Inc.ECPG | $38.60 | -0.17 | -0.45% | $905.25M | 164.40K | 6.43 | -4.89 | |
 Oculis Holding AG Ordinary sharesOCS | $17.88 | 0.23 | +1.27% | $903.81M | 5.91K | -9.42 | -1.93 | |
 nLIGHT, Inc. Common StockLASR | $19.41 | -0.10 | -0.51% | $903.75M | 298.60K | -- | -1.13 | |
 XPLR Infrastructure, LPXIFR | $9.51 | -0.08 | -0.79% | $901.47M | 770.33K | 4.17 | -1.90 | |
 GH Research PLC Ordinary SharesGHRS | $14.50 | 0.01 | +0.06% | $899.43M | 327.33K | -18.20 | -0.79 | |
 SpartanNash CompanySPTN | $26.55 | -0.03 | -0.13% | $898.36M | 915.18K | -2655.00 | -0.01 | |
 InMode Ltd. Ordinary SharesINMD | $14.72 | 0.20 | +1.34% | $896.72M | 631.93K | 6.28 | 2.35 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $31.73 | 0.36 | +1.14% | $896.28M | 218.18K | 63.46 | 0.50 | |
 Bloomin' Brands, Inc. Common StockBLMN | $10.05 | 0.05 | +0.54% | $895.17M | 1.43M | 6.24 | -0.03 | |
 SLR Investment Corp. Common StockSLRC | $16.37 | 0.01 | +0.07% | $893.06M | 152.75K | 9.25 | 1.77 | |
 Cable One, Inc.CABO | $144.10 | -8.66 | -5.67% | $892.56M | 255.38K | 5.30 | -2.51 | |
 Compass Minerals International, Inc.CMP | $20.38 | -0.63 | -2.98% | $891.92M | 383.83K | -- | -3.56 | |
 REX American Resources Corp.REX | $54.05 | 0.50 | +0.94% | $891.29M | 86.94K | 14.16 | 3.82 | |
 Niagen Bioscience, Inc. Common StockNAGE | $9.33 | 0.06 | +0.60% | $890.10M | 842.32K | 125.56 | 0.17 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $12.75 | -0.10 | -0.75% | $889.39M | 738.68K | -- | -0.50 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $90.47 | 2.10 | +2.38% | $889.25M | 215.63K | -- | -0.80 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.58 | -0.02 | -0.42% | $886.62M | 536.49K | -6.32 | -0.57 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $98.61 | -6.17 | -5.89% | $886.59M | 169.45K | 19.33 | 5.42 | |
 Viant Technology Inc. Class A Common StockDSP | $14.61 | 0.47 | +3.35% | $884.69M | 186.63K | -- | 0.11 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $10.46 | 0.08 | +0.77% | $884.37M | 1.00M | 261.50 | 0.04 | |
 China Yuchai International Ltd.CYD | $23.33 | -0.20 | -0.85% | $882.81M | 132.02K | -- | -- | |
 Winnebago Industries, Inc.WGO | $31.68 | 0.26 | +0.83% | $880.72M | 396.79K | 25.14 | -0.59 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $11.53 | 0.00 | -0.03% | $880.70M | 476.76K | -3.99 | -2.89 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $18.98 | 0.98 | +5.47% | $875.52M | 1.31M | -5.95 | -3.15 | |
 Calamos Convertible and High Income FundCHY | $11.01 | -0.01 | -0.09% | $874.70M | 153.83K | -- | -- | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.26 | 0.03 | +0.48% | $874.27M | 5.38K | 71.11 | 0.10 | |
 Uxin Limited ADSUXIN | $4.22 | -0.23 | -5.17% | $874.16M | 95.16K | -0.21 | -20.34 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $13.95 | -0.95 | -6.35% | $872.12M | 1.54M | -- | -9.16 | |
 Bumble Inc. Class A Common StockBMBL | $8.22 | -0.35 | -4.10% | $867.65M | 2.77M | 14.74 | -- | |
 Oil-Dri Corporation of AmericaODC | $59.26 | -0.68 | -1.14% | $866.88M | 48.77K | 19.11 | 3.10 | |
 BJ's Restaurants, Inc.BJRI | $38.96 | -0.19 | -0.49% | $865.84M | 624.09K | 23.73 | 0.94 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.44 | -0.04 | -0.35% | $861.61M | 446.22K | 14.56 | 0.68 | |
 UWM Holdings CorporationUWMC | $4.25 | -0.13 | -2.85% | $860.06M | 5.52M | -18.44 | -0.23 | |
 Mission Produce, Inc. Common StockAVO | $12.05 | -0.11 | -0.86% | $858.72M | 126.42K | 19.61 | 0.50 | |
 Endava plc - ADRDAVA | $14.94 | 0.41 | +2.79% | $857.73M | 312.20K | 30.92 | 0.38 | |
 agilon health, inc.AGL | $2.06 | 0.00 | -0.24% | $856.88M | 3.07M | -- | -0.59 | |
 Cars.com Inc. Common StockCARS | $13.43 | 0.31 | +2.32% | $856.35M | 511.62K | 10.53 | 0.68 | |
 NexPoint Residential Trust IncNXRT | $33.84 | 0.03 | +0.08% | $855.89M | 83.62K | 19.35 | 1.75 | |
 CBL & Associates Properties, Inc.CBL | $27.36 | -0.03 | -0.11% | $854.44M | 98.73K | 4.13 | 2.15 | |
 REAL BROKERAGE INCREAX | $4.13 | -0.07 | -1.55% | $853.67M | 865.31K | -23.37 | -0.18 | |
 Riskified Ltd.RSKD | $5.42 | 0.00 | +0.09% | $851.62M | 223.13K | -27.07 | -0.20 | |
 Nuvation Bio Inc.NUVB | $2.50 | -0.01 | -0.60% | $850.66M | 3.72M | -1.15 | -2.17 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.87 | -0.06 | -0.35% | $849.25M | 111.85K | 7.21 | 2.34 | |
 Amerant Bancorp Inc.AMTB | $20.29 | 0.05 | +0.24% | $846.62M | 240.21K | 12.81 | -0.20 | |
 Univest Financial Corporation Common StockUVSP | $29.39 | -0.22 | -0.76% | $845.85M | 120.63K | 11.34 | 2.59 | |
 TXO Partners, L.P.TXO | $15.41 | 0.29 | +1.95% | $845.32M | 261.24K | -2.57 | -5.94 | |
 Unitil CorporationUTL | $51.88 | 0.27 | +0.53% | $844.07M | 40.02K | 17.71 | 2.93 | |
 World Acceptance CorpWRLD | $159.05 | 4.23 | +2.73% | $843.28M | 69.48K | 10.45 | 14.82 | |
 Sionna Therapeutics, Inc. Common StockSION | $19.06 | -0.08 | -0.41% | $842.16M | 70.23K | -- | -- | |
 Ferroglobe PLC Ordinary SharesGSM | $4.51 | -0.06 | -1.31% | $841.68M | 989.71K | 222.50 | 0.02 | |
 Vestis CorporationVSTS | $6.38 | 0.00 | +0.08% | $840.77M | 1.05M | 77.88 | 0.08 | |
 Shenandoah Telecom CoSHEN | $15.16 | -0.24 | -1.53% | $832.18M | 209.09K | 4.00 | 3.79 | |
 AMERISAFE, Inc.AMSF | $46.28 | 2.70 | +6.19% | $830.21M | 226.72K | 18.31 | 2.64 | |
 Syndax Pharmaceuticals, Inc.SNDX | $9.62 | -0.37 | -3.66% | $828.64M | 1.27M | -2.65 | -3.63 | |
 uniQure N.V.QURE | $15.11 | -0.10 | -0.68% | $827.25M | 593.39K | -3.06 | -4.96 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $22.18 | 0.06 | +0.29% | $825.19M | 24.59K | 33.32 | 0.80 | |
 Capitol Federal Financial, Inc.CFFN | $6.22 | -0.03 | -0.40% | $824.69M | 675.90K | 13.21 | 0.47 |
إعلان