إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
WTTR logoSelect Water Solutions, Inc.WTTR$11.880.40
+3.48%
$1.25B309.93K62.520.19
BH.A logoBiglari Holdings Inc. Class A Common StockBH.A$2006.1519.11
+0.96%
$1.25B2.80K179.2811.19
PRA logoProAssurance CorporationPRA$24.200.00
+0.02%
$1.24B100.06K37.220.65
IRMD logoiRadimed CorporationIRMD$97.78-0.14
-0.14%
$1.24B6.80K59.261.65
TSHA logoTaysha Gene Therapies, Inc. Common StockTSHA$4.540.05
+1.23%
$1.24B531.76K-13.74-0.33
NAK logoNorthern Dynasty Minerals, Ltd.NAK$2.25-0.21
-8.74%
$1.24B12.96M-18.71-0.12
PRLB logoPROTO LABS, INC.PRLB$52.370.51
+0.98%
$1.24B21.24K85.850.61
BV logoBrightView Holdings, Inc. Common StockBV$13.10-0.02
-0.15%
$1.24B43.47K327.500.04
USPH logoUS Physical Therapy IncUSPH$81.29-1.22
-1.48%
$1.24B68.60K34.162.38
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.24-0.66
-6.62%
$1.24B362.63K-11.56-0.80
EYPT logoEyePoint, Inc. Common StockEYPT$14.92-0.12
-0.82%
$1.23B199.40K-4.99-2.99
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$13.03-0.42
-3.12%
$1.23B73.91K----
IVA logoInventiva S.A. - ADRIVA$6.42-0.41
-6.00%
$1.23B292.87K----
PLPC logoPreformed Line Products CoPLPC$251.002.91
+1.17%
$1.23B56.84K33.247.55
ECPG logoEncore Capital Group, Inc.ECPG$55.071.16
+2.16%
$1.23B49.62K-30.09-1.83
ALX logoAlexander's Inc.ALX$240.342.49
+1.05%
$1.23B43.99K33.667.14
WABC logoWestamerica BancorporationWABC$49.84-0.12
-0.24%
$1.23B38.22K11.034.52
ECVT logoEcovyst Inc.ECVT$10.730.00
+0.01%
$1.22B416.98K-11.54-0.93
ENOV logoEnovis CorporationENOV$21.39-0.07
-0.33%
$1.22B204.66K-0.90-23.66
WLFC logoWillis Lease Finance CorpWLFC$179.002.32
+1.32%
$1.22B11.52K10.7216.70
CRI logoCarter's Inc.CRI$33.430.40
+1.21%
$1.22B178.75K13.532.47
DMLP logoDorchester Minerals LPDMLP$25.20-0.14
-0.57%
$1.22B76.13K23.331.08
OPRA logoOpera Limited - ADROPRA$13.48-0.70
-4.90%
$1.21B232.31K14.980.90
NVGS logoNAVIGATOR HOLDINGS LTD.NVGS$18.430.08
+0.44%
$1.21B134.01K12.211.51
PUMP logoProPetro Holding Corp.PUMP$11.600.94
+8.81%
$1.21B2.41M-68.23-0.17
AMPH logoAmphastar Pharmaceuticals, Inc.AMPH$26.230.11
+0.44%
$1.21B45.71K11.612.26
BH logoBiglari Holdings Inc. Class B Common StockBH$387.605.52
+1.44%
$1.20B38.43K34.6411.19
CAPR logoCapricor Therapeutics IncCAPR$22.080.51
+2.36%
$1.20B497.20K-12.27-1.80
FSCO logoFS Credit Opportunities Corp.FSCO$6.050.02
+0.41%
$1.20B475.65K----
GIII logoG-Iii Apparel Group LtdGIII$28.380.25
+0.87%
$1.20B82.01K8.523.33
GOOS logoCanada Goose Holdings Inc.GOOS$12.310.05
+0.45%
$1.20B190.89K68.420.18
L
Lithium Argentina AGLAR
$7.36-0.65
-8.18%
$1.19B1.83M-14.71-0.50
CCOI logoCogent Communications Holdings, Inc.CCOI$24.170.78
+3.33%
$1.19B256.53K-5.92-4.08
IDT logoIDT Corporation Class BIDT$47.33-0.35
-0.73%
$1.19B11.81K14.703.22
NEGG logoNewegg Commerce, Inc. Common SharesNEGG$56.592.05
+3.75%
$1.19B34.01K----
CRAI logoCRA International, Inc.CRAI$180.68-6.06
-3.25%
$1.19B124.07K21.728.32
PZZA logoPapa John's International IncPZZA$36.150.44
+1.23%
$1.19B244.53K32.271.12
DLX logoDeluxe CorporationDLX$26.302.40
+10.03%
$1.18B742.70K14.371.83
XERS logoXeris Biopharma Holdings, Inc. Common StockXERS$7.13-0.03
-0.46%
$1.18B391.11K-71.27-0.10
CLOV logoClover Health Investments, CorpCLOV$2.29-0.02
-1.08%
$1.18B2.19M-20.77-0.11
ACHC logoAcadia Healthcare Company, Inc.ACHC$13.05-0.39
-2.90%
$1.18B1.12M11.151.17
TBLA logoTaboola.com Ltd. Ordinary SharesTBLA$4.08-0.02
-0.61%
$1.17B323.68K50.940.08
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.94-0.16
-5.03%
$1.17B9.68M----
PX logoP10, Inc.PX$10.630.03
+0.25%
$1.17B132.35K75.900.14
SLI logoStandard Lithium Ltd.SLI$4.91-0.66
-11.92%
$1.17B2.83M----
EE logoExcelerate Energy, Inc.EE$36.470.20
+0.54%
$1.17B109.98K25.321.44
PMT logoPennyMac Mortgage Investment TrustPMT$13.41-0.07
-0.50%
$1.17B260.29K14.740.91
SFL logoSFL Corporation Ltd.SFL$8.780.01
+0.06%
$1.17B1.22M-877.50-0.01
ARDT logoArdent Health, Inc.ARDT$8.13-0.12
-1.39%
$1.16B57.93K5.611.45
DAWN logoDay One Biopharmaceuticals, Inc. Common StockDAWN$11.34-0.44
-3.72%
$1.16B1.04M-7.46-1.52
GIC logoGlobal Industrial CompanyGIC$30.180.15
+0.50%
$1.16B6.16K17.251.75
HLX logoHelix Energy Solutions Group, Inc.HLX$7.890.33
+4.38%
$1.16B807.57K28.180.28
NPKI logoNPK International Inc.NPKI$13.59-0.01
-0.07%
$1.15B121.54K35.760.38
ABCL logoAbCellera Biologics Inc. Common SharesABCL$3.83-0.06
-1.67%
$1.15B1.44M-6.73-0.57
SAFT logoSafety Insurance Group IncSAFT$76.950.98
+1.30%
$1.15B20.27K13.075.89
LGIH logoLGI Homes, Inc.LGIH$49.54-0.34
-0.69%
$1.14B60.05K10.944.53
NABL logoN-able, Inc.NABL$6.12-0.29
-4.45%
$1.14B272.09K-203.83-0.03
LUCK logoLucky Strike Entertainment CorporationLUCK$8.15-0.02
-0.24%
$1.14B50.03K-21.45-0.38
SVRA logoSavara Inc.SVRA$5.58-0.03
-0.48%
$1.14B293.98K-10.53-0.53
ULCC logoFrontier Group Holdings, Inc. Common StockULCC$4.960.01
+0.30%
$1.13B724.91K-8.14-0.61
ASTH logoAstrana Health Inc. Common StockASTH$22.570.57
+2.60%
$1.13B155.49K118.800.19
UAMY logoUnited States Antimony CorporationUAMY$8.08-1.62
-16.69%
$1.13B14.67M----
PEBO logoPeoples Bancorp Inc/OHPEBO$31.750.29
+0.92%
$1.13B67.13K10.622.99
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$6.640.13
+1.92%
$1.13B161.94K31.640.21
CSTL logoCastle Biosciences, Inc. Common StockCSTL$38.72-0.79
-2.00%
$1.13B94.08K-86.04-0.45
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$15.93-0.32
-1.97%
$1.13B329.81K-4.80-3.32
AMAL logoAmalgamated Financial Corp. Common Stock (DE)AMAL$37.670.02
+0.04%
$1.12B26.50K11.053.41
ZBIO logoZenas BioPharma, Inc. Common StockZBIO$20.91-0.56
-2.63%
$1.12B233.85K----
VRTS logoVirtus Investment Partners, Inc.VRTS$165.78-0.47
-0.29%
$1.12B21.72K8.5119.48
CMPX logoCompass Therapeutics, Inc. Common StockCMPX$6.290.13
+2.14%
$1.12B399.50K-13.98-0.45
PAR logoPAR Technology Corp.PAR$27.55-1.00
-3.49%
$1.12B709.36K-12.88-2.14
CCO logoClear Channel Outdoor Holdings, Inc. Common StockCCO$2.250.00
+0.22%
$1.12B1.09M-224.50-0.01
EVLV logoEvolv Technologies Holdings, Inc. Class A Common StockEVLV$6.38-0.10
-1.47%
$1.11B583.72K-17.26-0.37
REX logoREX American Resources Corp.REX$33.730.13
+0.37%
$1.11B27.54K22.631.49
UAN logoCVR Partners, LPUAN$105.06-1.36
-1.28%
$1.11B4.42K8.7312.04
CNMD logoCONMED CorporationCNMD$35.80-2.89
-7.47%
$1.11B606.49K17.462.05
RLJ logoRLJ Lodging TrustRLJ$7.330.07
+0.89%
$1.11B562.66K146.700.05
HLIT logoHarmonic IncHLIT$9.84-0.20
-1.95%
$1.10B138.11K23.440.42
YALA logoYalla Group Limited - ADRYALA$7.00-0.15
-2.03%
$1.10B70.87K8.650.81
CTBI logoCommunity Trust Bancorp IncCTBI$60.770.63
+1.05%
$1.10B18.32K11.195.43
TMP logoTompkins Financial CorporationTMP$76.171.10
+1.46%
$1.10B8.44K12.935.89
BW logoBabcock & Wilcox Enterprises, Inc.BW$9.88-0.60
-5.71%
$1.10B1.61M-7.60-1.30
ICHR logoIchor HoldingsICHR$31.891.01
+3.27%
$1.10B294.62K-26.58-1.20
ASTE logoAstec Industries IncASTE$47.930.28
+0.59%
$1.10B31.34K23.042.08
MOMO logoHello Group Inc. - ADRMOMO$6.88-0.08
-1.22%
$1.10B298.00K8.280.83
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$2.750.00
+0.18%
$1.09B4.14M-2.30-1.20
AAT logoAMERICAN ASSETS TRUST, INC.AAT$17.880.12
+0.68%
$1.09B117.27K17.701.01
BLFS logoBioLife Solutions Inc.BLFS$22.71-0.23
-1.00%
$1.09B76.43K-324.43-0.07
LUXE logoLuxExperience B.V. - ADRLUXE$7.96-0.11
-1.30%
$1.09B40.27K1.824.37
THRM logoGentherm IncTHRM$35.79-0.25
-0.69%
$1.09B53.88K35.791.00
OCSL logoOaktree Specialty Lending CorporationOCSL$12.40-0.03
-0.24%
$1.09B183.59K31.790.39
UPBD logoUpbound Group, Inc. Common StockUPBD$18.84-0.07
-0.39%
$1.09B232.03K12.991.45
DAKT logoDaktronics IncDAKT$22.350.42
+1.91%
$1.09B68.76K171.920.13
VLRS logoCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS$9.48-0.11
-1.15%
$1.09B113.56K-17.56-0.54
SEPN logoSepterna, Inc. Common StockSEPN$24.260.60
+2.54%
$1.09B70.35K-16.07-1.51
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$25.000.20
+0.79%
$1.08B4.36K9.062.76
VIR logoVir Biotechnology, Inc. Common StockVIR$7.750.18
+2.44%
$1.08B338.95K-2.15-3.61
P
Phoenix Education Partners, Inc.PXED
$29.99-0.30
-0.99%
$1.07B16.86K----
CIM logoChimera Investment Corp.CIM$12.890.00
+0.04%
$1.07B325.20K-32.24-0.40
CMP logoCompass Minerals International, Inc.CMP$25.78-0.12
-0.45%
$1.07B101.41K-13.43-1.92
إعلان