إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $20.66 | 0.07 | +0.32% | $1.44B | 5.59K | -2065.50 | -0.01 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $45.52 | 0.70 | +1.55% | $1.44B | 18.04K | 28.27 | 1.61 | |
 Byline Bancorp, Inc. Common StockBY | $31.56 | 0.57 | +1.83% | $1.44B | 14.48K | 10.96 | 2.88 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.05 | -0.20 | -0.54% | $1.43B | 24.87K | -- | -- | |
 Gilat Satellite Networks LtdGILT | $19.57 | -0.40 | -2.00% | $1.43B | 184.78K | 47.73 | 0.41 | |
 Borr Drilling LimitedBORR | $4.67 | 0.16 | +3.44% | $1.43B | 1.10M | 17.28 | 0.27 | |
 NGL ENERGY PARTNERS LPNGL | $11.46 | 0.27 | +2.37% | $1.42B | 67.80K | -63.69 | -0.18 | |
 Custom Truck One Source, Inc.CTOS | $6.29 | 0.00 | -0.06% | $1.42B | 50.93K | -52.38 | -0.12 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $26.31 | -0.21 | -0.79% | $1.42B | 58.32K | 14.38 | 1.83 | |
 NovoCure Limited Ordinary SharesNVCR | $12.69 | 0.11 | +0.89% | $1.42B | 112.77K | -7.88 | -1.61 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $18.36 | -0.05 | -0.30% | $1.42B | 29.86K | 3.69 | 4.97 | |
 Wolverine World Wide, Inc.WWW | $17.25 | 0.01 | +0.08% | $1.41B | 111.88K | 16.59 | 1.04 | |
 LADDER CAPITAL CORPLADR | $11.09 | 0.01 | +0.10% | $1.41B | 33.10K | 17.60 | 0.63 | |
 Morgan Stanley Direct Lending FundMSDL | $16.21 | -0.02 | -0.10% | $1.41B | 37.05K | 9.83 | 1.65 | |
 NextDecade Corporation Common StockNEXT | $5.32 | 0.07 | +1.24% | $1.41B | 296.27K | -7.28 | -0.73 | |
 Two Harbors Investment Corp.TWO | $13.50 | -0.21 | -1.55% | $1.41B | 372.65K | -5.40 | -2.50 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $128.91 | 0.35 | +0.28% | $1.41B | 12.00 | -- | -- | |
 The Gorman-Rupp Company Common SharesGRC | $53.22 | 0.48 | +0.90% | $1.40B | 5.65K | 27.86 | 1.91 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.50 | -0.06 | -3.53% | $1.40B | 2.39M | -3.34 | -0.45 | |
 Arhaus, Inc. Class A Common StockARHS | $9.89 | -0.10 | -0.99% | $1.40B | 305.99K | 19.02 | 0.52 | |
 ATRenew Inc. - ADRRERE | $6.27 | 0.18 | +2.99% | $1.39B | 308.86K | 39.20 | 0.16 | |
 Center Bancorp IncCNOB | $27.69 | -0.16 | -0.56% | $1.39B | 12.97K | 22.33 | 1.24 | |
 Universal CorporationUVV | $55.84 | 0.48 | +0.87% | $1.39B | 7.18K | 12.58 | 4.44 | |
 Veris Residential, Inc.VRE | $14.89 | 0.13 | +0.89% | $1.39B | 22.77K | 22.23 | 0.67 | |
 Ouster, Inc.OUST | $23.17 | -0.71 | -2.97% | $1.39B | 365.32K | -14.04 | -1.65 | |
 Trimas CorporationTRS | $34.19 | -0.10 | -0.29% | $1.39B | 15.16K | 31.66 | 1.08 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.61 | 0.09 | +0.62% | $1.39B | 32.42K | 26.09 | 0.56 | |
 Playtika Holding Corp. Common StockPLTK | $3.67 | 0.04 | +1.24% | $1.38B | 153.47K | 15.31 | 0.24 | |
 Eve Holding, Inc.EVEX | $3.96 | -0.13 | -3.06% | $1.38B | 116.51K | -6.10 | -0.65 | |
 Republic Bancorp Inc/KYRBCAA | $70.66 | 0.40 | +0.57% | $1.38B | 1.29K | 10.82 | 6.53 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.81 | -0.24 | -1.95% | $1.38B | 30.44K | 38.11 | 0.31 | |
 ACV Auctions Inc.ACVA | $8.01 | -0.03 | -0.44% | $1.38B | 198.89K | -18.62 | -0.43 | |
 TENNANT COMPANYTNC | $75.92 | 0.41 | +0.54% | $1.38B | 11.86K | 26.00 | 2.92 | |
 Donnelley Financial Solutions, Inc.DFIN | $51.80 | -0.16 | -0.30% | $1.37B | 10.80K | 49.34 | 1.05 | |
 FIVE9, INC.FIVN | $17.53 | -0.74 | -4.05% | $1.37B | 630.73K | 48.69 | 0.36 | |
 Trupanion, Inc.TRUP | $31.73 | 0.32 | +1.00% | $1.37B | 23.42K | 88.13 | 0.36 | |
 Napco Security Technologies, IncNSSC | $38.40 | -0.11 | -0.30% | $1.37B | 20.05K | 31.22 | 1.23 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $10.68 | 0.17 | +1.59% | $1.37B | 375.24K | -28.86 | -0.37 | |
 NCR Voyix CorporationVYX | $9.88 | -0.09 | -0.85% | $1.37B | 86.66K | -22.47 | -0.44 | |
 ManpowerGroupMAN | $29.56 | 0.60 | +2.07% | $1.37B | 311.70K | -62.89 | -0.47 | |
 Ingles Markets IncIMKTA | $72.05 | 0.67 | +0.93% | $1.37B | 47.18K | 16.37 | 4.40 | |
 Oxford Lane Capital Corp.OXLC | $14.09 | -0.01 | -0.07% | $1.37B | 176.50K | -- | -- | |
 Gray Media, Inc. Class AGTN.A | $13.36 | -0.44 | -3.19% | $1.36B | 9.00 | 32.59 | 0.41 | |
W Wealthfront Corporation Common StockWLTH | $9.04 | 0.03 | +0.28% | $1.36B | 174.20K | -- | -- | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.84 | 0.05 | +0.46% | $1.36B | 40.42K | -37.83 | -0.26 | |
 Gold.com, Inc.GOLD | $55.01 | 1.02 | +1.89% | $1.36B | 623.00K | 196.46 | 0.28 | |
 JINKOSOLAR HOLDINGS COJKS | $26.23 | -1.04 | -3.80% | $1.36B | 82.03K | -2.87 | -9.15 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $30.88 | -0.67 | -2.12% | $1.35B | 12.04K | 7.39 | 4.18 | |
 ChipMOS TECHNOLOGIES INCIMOS | $38.84 | -2.86 | -6.85% | $1.35B | 39.95K | 242.76 | 0.16 | |
 Suburban Propane Partners L PSPH | $20.35 | 0.23 | +1.14% | $1.35B | 49.17K | 12.41 | 1.64 | |
 Relay Therapeutics, Inc. Common StockRLAY | $7.76 | 0.11 | +1.50% | $1.35B | 156.69K | -4.44 | -1.75 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $48.02 | 0.16 | +0.33% | $1.35B | 30.03K | 11.38 | 4.22 | |
 Sigma Lithium Corporation Common SharesSGML | $12.08 | -0.98 | -7.50% | $1.35B | 798.99K | -38.97 | -0.31 | |
 Cohu IncCOHU | $28.80 | -0.19 | -0.65% | $1.34B | 78.51K | -18.34 | -1.57 | |
 Afya Limited Class A Common SharesAFYA | $14.79 | -0.22 | -1.49% | $1.34B | 25.22K | 10.64 | 1.39 | |
 Capital Southwest CorpCSWC | $23.31 | 0.07 | +0.30% | $1.34B | 56.88K | 14.48 | 1.61 | |
 Arlo Technologies, Inc.ARLO | $12.62 | -0.25 | -1.98% | $1.34B | 60.84K | 420.50 | 0.03 | |
 AnaptysBio, Inc. Common StockANAB | $48.20 | 0.74 | +1.57% | $1.33B | 36.60K | -17.09 | -2.82 | |
 Sila Realty Trust, Inc.SILA | $24.13 | 0.06 | +0.25% | $1.33B | 18.28K | 34.97 | 0.69 | |
 Global Ship Lease, Inc.GSL | $37.14 | -0.37 | -0.99% | $1.33B | 53.26K | 3.33 | 11.14 | |
 PDF Solutions IncPDFS | $33.59 | -0.87 | -2.52% | $1.33B | 20.83K | -3359.20 | -0.01 | |
 Evotec SE - ADREVO | $3.73 | -0.06 | -1.58% | $1.32B | 65.50K | -- | -- | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $19.74 | -2.00 | -9.20% | $1.32B | 1.18M | -54.84 | -0.36 | |
 Bristow Group Inc.VTOL | $45.54 | 1.39 | +3.15% | $1.32B | 17.17K | 9.53 | 4.78 | |
J Jefferson Capital, Inc. Common StockJCAP | $21.32 | -0.21 | -1.00% | $1.31B | 14.85K | -- | -- | |
 Ramaco Resources, Inc. Class A Common StockMETC | $19.84 | -2.73 | -12.11% | $1.31B | 1.17M | -29.62 | -0.67 | |
 UMH Properties, Inc.UMH | $15.40 | 0.06 | +0.39% | $1.31B | 29.05K | 192.50 | 0.08 | |
 Elemental Royalty Corporation Common StockELE | $20.55 | -0.26 | -1.27% | $1.31B | 54.30K | -- | -- | |
 MillerKnoll, Inc. Common StockMLKN | $19.19 | 0.03 | +0.18% | $1.31B | 38.53K | -49.22 | -0.39 | |
 Healthcare Services GroupHCSG | $18.58 | 0.03 | +0.14% | $1.31B | 67.33K | 34.40 | 0.54 | |
 Tandem Diabetes Care, Inc.TNDM | $19.25 | 0.14 | +0.73% | $1.31B | 89.86K | -6.31 | -3.05 | |
 Immatics N.V. Ordinary SharesIMTX | $9.73 | 0.03 | +0.31% | $1.30B | 13.92K | -9.54 | -1.02 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $28.16 | 0.14 | +0.52% | $1.30B | 12.81K | -122.46 | -0.23 | |
 Origin Bancorp, Inc.OBK | $42.03 | 1.30 | +3.20% | $1.30B | 68.57K | 22.01 | 1.91 | |
 Lindsay CorporationLNN | $124.48 | 0.89 | +0.72% | $1.30B | 5.51K | 18.44 | 6.75 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.35 | -0.11 | -4.67% | $1.30B | 5.06M | -19.54 | -0.12 | |
 Forestar Group Inc.FOR | $25.39 | 0.21 | +0.83% | $1.29B | 6.19K | 7.76 | 3.27 | |
 AdaptHealth Corp. Common StockAHCO | $9.53 | -0.09 | -0.93% | $1.29B | 46.44K | 17.33 | 0.55 | |
 Trinity Capital Inc. Common StockTRIN | $17.03 | 0.06 | +0.37% | $1.29B | 351.59K | 7.78 | 2.19 | |
 Winnebago Industries, Inc.WGO | $45.63 | -0.48 | -1.05% | $1.29B | 44.09K | 35.65 | 1.28 | |
 Pebblebrook Hotel TrustPEB | $11.33 | 0.02 | +0.18% | $1.29B | 101.15K | -9.52 | -1.19 | |
 Youdao, Inc. - ADRDAO | $10.74 | -0.04 | -0.42% | $1.28B | 1.54K | 63.21 | 0.17 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $26.93 | 0.48 | +1.83% | $1.28B | 12.23K | -9.94 | -2.71 | |
 PROG Holdings, Inc.PRG | $32.44 | -0.05 | -0.14% | $1.28B | 6.27K | 8.23 | 3.94 | |
 Tuya Inc. - ADRTUYA | $2.10 | -0.04 | -2.09% | $1.28B | 204.66K | 26.31 | 0.08 | |
 DBV Technologies S.A.DBVT | $23.59 | -0.18 | -0.76% | $1.28B | 60.78K | -4.56 | -5.17 | |
 Prospect Capital CorporationPSEC | $2.71 | -0.03 | -0.91% | $1.28B | 618.30K | -3.16 | -0.86 | |
 Ezcorp IncEZPW | $20.98 | 0.00 | +0.02% | $1.28B | 61.24K | 14.88 | 1.41 | |
 Magic Software Enterprises LtdMGIC | $25.96 | -0.65 | -2.44% | $1.27B | 2.99K | 32.05 | 0.81 | |
 FinVolution Group - ADRFINV | $5.16 | -0.04 | -0.87% | $1.27B | 166.13K | 3.51 | 1.47 | |
 A10 NETWORKS INCATEN | $17.73 | -0.71 | -3.85% | $1.27B | 87.65K | 26.07 | 0.68 | |
 Stepan Co.SCL | $56.09 | -0.03 | -0.05% | $1.27B | 8.47K | 28.33 | 1.98 | |
 ADECOAGRO S.A.AGRO | $8.97 | 0.00 | -0.04% | $1.27B | 81.18K | 38.98 | 0.23 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.74 | -0.01 | -0.13% | $1.26B | 305.05K | -4.89 | -0.97 | |
 Hagerty, Inc.HGTY | $12.56 | 0.07 | +0.56% | $1.26B | 3.11K | 44.86 | 0.28 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.34 | -0.24 | -1.11% | $1.26B | 413.00 | 5.33 | 4.00 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $13.33 | -0.12 | -0.89% | $1.26B | 8.68K | -- | -- | |
 EyePoint, Inc. Common StockEYPT | $15.18 | 0.14 | +0.93% | $1.26B | 85.71K | -5.08 | -2.99 | |
 Select Water Solutions, Inc.WTTR | $11.97 | 0.49 | +4.31% | $1.26B | 106.75K | 63.03 | 0.19 | |
 iRadimed CorporationIRMD | $98.42 | 0.50 | +0.51% | $1.25B | 2.27K | 59.65 | 1.65 |
إعلان