إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.69 | 0.08 | +1.00% | $1.30B | 814.99K | 32.00 | 0.24 | |
 Goldman Sachs BDC, Inc.GSBD | $11.32 | -0.08 | -0.68% | $1.30B | 456.79K | 25.34 | 0.45 | |
 Jamf Holding Corp. Common StockJAMF | $9.79 | 0.18 | +1.82% | $1.30B | 2.16M | -25.75 | -0.38 | |
 Prospect Capital CorporationPSEC | $2.79 | -0.04 | -1.58% | $1.30B | 2.83M | -14.05 | -0.20 | |
 Navient CorporationNAVI | $12.99 | -0.44 | -3.24% | $1.29B | 1.08M | 26.00 | 0.50 | |
 Custom Truck One Source, Inc.CTOS | $5.70 | 0.08 | +1.52% | $1.29B | 3.58M | -35.66 | -0.16 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.28 | 0.04 | +0.90% | $1.29B | 3.60M | -7.86 | -0.55 | |
 Novavax IncNVAX | $7.97 | 0.01 | +0.08% | $1.29B | 2.98M | -3.51 | -2.26 | |
 Ingles Markets IncIMKTA | $67.85 | -1.12 | -1.62% | $1.29B | 100.07K | 20.78 | 3.26 | |
 Dole plcDOLE | $13.45 | -0.28 | -2.00% | $1.28B | 1.41M | 53.98 | 0.25 | |
 Cadre Holdings, Inc.CDRE | $31.52 | 0.25 | +0.82% | $1.28B | 158.92K | 33.51 | 0.94 | |
 Vimeo, Inc. Common StockVMEO | $7.74 | 2.93 | +60.81% | $1.28B | 56.86M | 48.28 | 0.16 | |
 UMH Properties, Inc.UMH | $15.06 | -0.08 | -0.50% | $1.28B | 749.67K | 115.69 | 0.13 | |
 GRAIL, Inc. Common StockGRAL | $35.44 | -2.09 | -5.58% | $1.28B | 870.13K | -0.58 | -60.99 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.77 | 0.15 | +1.09% | $1.27B | 266.79K | 272.80 | 0.05 | |
 CRA International, Inc.CRAI | $193.00 | -3.71 | -1.89% | $1.27B | 47.01K | 23.39 | 8.26 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.66 | 0.16 | +0.72% | $1.27B | 16.81K | 6.79 | 3.19 | |
 BioLife Solutions Inc.BLFS | $26.49 | 0.09 | +0.34% | $1.27B | 370.38K | -220.75 | -0.12 | |
 Digi International IncDGII | $34.13 | -0.42 | -1.21% | $1.27B | 146.42K | 29.96 | 1.14 | |
 Capital Southwest CorpCSWC | $22.71 | -0.20 | -0.88% | $1.27B | 469.82K | 13.81 | 1.65 | |
 89bio, Inc. Common StockETNB | $8.53 | -0.11 | -1.22% | $1.26B | 1.90M | -2.36 | -3.61 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.82 | 0.14 | +1.76% | $1.26B | 1.72M | -37.24 | -0.21 | |
 AdaptHealth Corp. Common StockAHCO | $9.15 | -0.08 | -0.81% | $1.26B | 615.01K | 17.27 | 0.54 | |
 Rapid7, Inc. Common StockRPD | $19.46 | -0.93 | -4.57% | $1.26B | 983.23K | 49.96 | 0.39 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $22.66 | 0.59 | +2.69% | $1.26B | 1.07M | -10.96 | -2.10 | |
 Bank First Corporation Common StockBFC | $128.12 | -0.23 | -0.18% | $1.26B | 74.23K | 18.49 | 6.93 | |
 Enerflex Ltd.EFXT | $10.30 | 0.16 | +1.62% | $1.26B | 303.00K | 9.91 | 1.04 | |
 LuxExperience B.V. - ADRLUXE | $9.21 | -0.32 | -3.40% | $1.26B | 94.60K | -21.45 | -0.43 | |
 A10 NETWORKS INCATEN | $17.41 | -0.08 | -0.44% | $1.26B | 620.21K | 25.62 | 0.68 | |
 MARCUS & MILLICHAPMMI | $32.22 | -0.28 | -0.86% | $1.26B | 67.81K | -189.35 | -0.17 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $4.50 | -0.03 | -0.71% | $1.25B | 957.56K | -12.84 | -0.35 | |
 Innoviva, Inc. Common StockINVA | $19.87 | -0.31 | -1.54% | $1.25B | 577.12K | -19.67 | -1.01 | |
 Center Bancorp IncCNOB | $24.87 | -0.33 | -1.31% | $1.25B | 219.53K | 28.62 | 0.87 | |
 Westamerica BancorporationWABC | $49.02 | 0.14 | +0.29% | $1.25B | 111.09K | 9.43 | 5.20 | |
 AMERICAN ASSETS TRUST, INC.AAT | $20.38 | 0.24 | +1.19% | $1.25B | 478.45K | 17.56 | 1.16 | |
 Hagerty, Inc.HGTY | $12.50 | 0.37 | +3.06% | $1.24B | 202.20K | 62.45 | 0.20 | |
 MRC GLOBAL INC.MRC | $14.55 | 0.04 | +0.26% | $1.24B | 296.26K | -132.27 | -0.11 | |
 JINKOSOLAR HOLDINGS COJKS | $24.30 | -0.18 | -0.73% | $1.24B | 567.95K | -4.77 | -5.02 | |
 Array Technologies, Inc. Common StockARRY | $8.19 | 0.27 | +3.40% | $1.24B | 11.21M | -4.66 | -1.74 | |
 Guild Holdings CompanyGHLD | $19.88 | -0.09 | -0.45% | $1.24B | 53.02K | 28.80 | 0.69 | |
 US Physical Therapy IncUSPH | $81.03 | -3.33 | -3.94% | $1.23B | 130.38K | 86.20 | 0.94 | |
S SS Innovations International Inc. Common StockSSII | $6.21 | -0.54 | -8.03% | $1.23B | 68.46K | -- | -- | |
O Omada Health, Inc. Common StockOMDA | $21.59 | -1.91 | -8.14% | $1.23B | 435.61K | -- | -- | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $8.88 | 0.15 | +1.78% | $1.23B | 651.43K | -8.47 | -1.05 | |
 Verint Systems IncVRNT | $20.34 | 0.01 | +0.05% | $1.23B | 1.35M | 21.61 | 0.94 | |
 CTS CorporationCTS | $41.48 | 0.25 | +0.59% | $1.22B | 130.07K | 19.56 | 2.12 | |
 Kaiser Aluminum CorporationKALU | $75.45 | 0.95 | +1.27% | $1.22B | 82.71K | 28.27 | 2.67 | |
 Tourmaline Bio, Inc. Common StockTRML | $47.59 | -0.05 | -0.10% | $1.22B | 3.13M | -16.85 | -2.82 | |
 ProAssurance CorporationPRA | $23.70 | -0.01 | -0.02% | $1.22B | 296.90K | 28.56 | 0.83 | |
 Alexander's Inc.ALX | $238.00 | 0.28 | +0.12% | $1.22B | 40.56K | 32.71 | 7.28 | |
 Hello Group Inc. - ADRMOMO | $7.58 | -0.29 | -3.74% | $1.22B | 2.04M | 5.82 | 1.30 | |
 Arcus Biosciences, Inc.RCUS | $11.74 | 0.42 | +3.70% | $1.22B | 890.29K | -3.63 | -3.15 | |
 Evotec SE - ADREVO | $3.42 | -0.02 | -0.49% | $1.21B | 43.08K | -- | -- | |
 Oaktree Specialty Lending CorporationOCSL | $13.74 | -0.07 | -0.53% | $1.21B | 424.09K | 20.58 | 0.67 | |
 Navitas Semiconductor Corporation Common StockNVTS | $5.63 | -0.13 | -2.17% | $1.21B | 17.97M | -13.56 | -0.42 | |
 PACS Group, Inc.PACS | $7.71 | -0.36 | -4.40% | $1.21B | 2.35M | -- | -- | |
 LENZ Therapeutics, Inc. Common StockLENZ | $41.59 | 1.70 | +4.27% | $1.21B | 448.59K | -23.94 | -1.77 | |
 Intellia Therapeutics, IncNTLA | $11.29 | -0.59 | -4.92% | $1.21B | 6.41M | -2.07 | -5.44 | |
 CureVac N.V. Ordinary SharesCVAC | $5.38 | 0.00 | +0.09% | $1.21B | 507.31K | 5.58 | 0.96 | |
 Structure Therapeutics Inc. - ADRGPCR | $20.90 | -0.35 | -1.65% | $1.20B | 563.28K | -24.02 | -0.87 | |
 Suburban Propane Partners L PSPH | $18.40 | 0.04 | +0.21% | $1.20B | 91.95K | 17.34 | 1.06 | |
 Ivanhoe Electric Inc.IE | $8.80 | -0.10 | -1.07% | $1.20B | 1.32M | -10.65 | -0.85 | |
 Pacira BioSciences, Inc. Common StockPCRX | $26.58 | 0.28 | +1.08% | $1.20B | 501.64K | -13.18 | -2.03 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $9.62 | 1.20 | +14.24% | $1.20B | 7.36M | -22.43 | -0.44 | |
 Integra LifeSciences HoldingsIART | $15.39 | -0.04 | -0.25% | $1.20B | 1.08M | -2.36 | -6.53 | |
 Limbach Holdings, Inc Common StockLMB | $103.10 | -0.04 | -0.04% | $1.20B | 259.45K | 36.99 | 2.79 | |
 Precigen, Inc. Common StockPGEN | $4.07 | -0.06 | -1.50% | $1.20B | 6.52M | -7.32 | -0.55 | |
 Diversified Energy Company plcDEC | $15.72 | 0.14 | +0.91% | $1.20B | 486.15K | -- | -- | |
 Dorchester Minerals LPDMLP | $25.32 | 0.28 | +1.12% | $1.20B | 82.61K | 14.73 | 1.72 | |
 Neogen CorpNEOG | $5.59 | -0.14 | -2.36% | $1.20B | 5.20M | -2.51 | -2.19 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $37.71 | -0.26 | -0.68% | $1.19B | 364.19K | 36.25 | 1.04 | |
 Redwire CorporationRDW | $8.23 | 0.07 | +0.86% | $1.19B | 2.68M | -6.81 | -1.21 | |
 Criteo S.A.CRTO | $22.63 | -0.50 | -2.17% | $1.18B | 397.32K | 9.47 | 2.39 | |
 Barrett Business ServicesBBSI | $46.12 | -0.91 | -1.93% | $1.18B | 166.13K | 22.69 | 2.03 | |
 VERMILION ENERGY INC.VET | $7.66 | 0.31 | +4.15% | $1.18B | 912.87K | -2.05 | -3.74 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $19.23 | -0.04 | -0.18% | $1.18B | 247 | 33.33 | 0.60 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.49 | 0.02 | +0.13% | $1.17B | 478.23K | 10.14 | 1.24 | |
 Chimera Investment Corp.CIM | $14.45 | -0.06 | -0.41% | $1.17B | 492.54K | 11.48 | 1.26 | |
 Frontier Group Holdings, Inc. Common StockULCC | $5.13 | 0.05 | +1.08% | $1.17B | 3.95M | 14.28 | 0.36 | |
 Yalla Group Limited - ADRYALA | $7.45 | -0.25 | -3.29% | $1.17B | 532.96K | 9.30 | 0.80 | |
 Origin Bancorp, Inc.OBK | $37.54 | -0.40 | -1.06% | $1.17B | 261.08K | 15.24 | 2.46 | |
 Fox Factory Holding Corp. Common StockFOXF | $28.00 | -1.01 | -3.46% | $1.17B | 563.30K | -4.63 | -6.05 | |
 Preferred BankPFBC | $94.32 | -0.29 | -0.31% | $1.17B | 57.44K | 9.82 | 9.63 | |
 Tilray Brands, Inc. Common StockTLRY | $1.08 | -0.05 | -4.82% | $1.17B | 39.65M | -3.55 | -0.30 | |
 PROTO LABS, INC.PRLB | $49.01 | -0.57 | -1.14% | $1.17B | 119.44K | 75.33 | 0.65 | |
J Jefferson Capital, Inc. Common StockJCAP | $18.02 | -0.05 | -0.30% | $1.17B | 177.20K | -- | -- | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $7.38 | -0.11 | -1.40% | $1.16B | 2.31M | -8.11 | -0.90 | |
Y YD Bio Limited Ordinary SharesYDES | $16.23 | 0.68 | +4.37% | $1.16B | 28.77K | -- | -- | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $6.88 | 0.23 | +3.53% | $1.16B | 6.42M | 34.60 | 0.20 | |
C Collective Mining Ltd.CNL | $13.61 | 0.42 | +3.18% | $1.15B | 49.07K | -24.74 | -0.55 | |
 Safehold Inc.SAFE | $16.03 | -0.33 | -2.01% | $1.15B | 249.67K | 10.84 | 1.48 | |
 Innovex International, Inc.INVX | $16.72 | 0.42 | +2.58% | $1.15B | 336.76K | 6.38 | 2.62 | |
 Healthcare Services GroupHCSG | $15.81 | -0.30 | -1.86% | $1.15B | 781.34K | 112.96 | 0.14 | |
 RLJ Lodging TrustRLJ | $7.63 | 0.01 | +0.20% | $1.14B | 1.52M | 26.29 | 0.29 | |
 Allegiant Travel CompanyALGT | $62.98 | 2.22 | +3.66% | $1.14B | 424.85K | -3.91 | -15.94 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $37.82 | 2.25 | +6.32% | $1.14B | 2.86M | -10.92 | -3.25 | |
 Enliven Therapeutics, Inc. Common StockELVN | $19.21 | -0.51 | -2.59% | $1.14B | 369.67K | -9.61 | -2.00 | |
 Zymeworks Inc.ZYME | $15.19 | -0.04 | -0.30% | $1.14B | 519.36K | -15.46 | -0.97 | |
 EHang Holdings Limited ADSEH | $15.70 | -0.71 | -4.31% | $1.13B | 1.51M | -31.51 | -0.50 | |
 Trinity Capital Inc. Common StockTRIN | $16.12 | -0.08 | -0.51% | $1.13B | 457.98K | 9.43 | 1.71 |
إعلان