إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $14.49 | 0.21 | +1.43% | $1.46B | 566.22K | 17.26 | 0.84 | |
 Healthcare Services GroupHCSG | $21.26 | -0.31 | -1.44% | $1.46B | 110.38K | 12.36 | 1.72 | |
 Amprius Technologies, Inc.AMPX | $9.98 | 0.00 | +0.05% | $1.46B | 2.53M | -34.43 | -0.29 | |
 Wolfspeed, Inc.WOLF | $27.55 | -0.44 | -1.57% | $1.46B | 942.22K | -1.75 | -15.76 | |
 Ultragenyx Pharmaceutical Inc.RARE | $14.78 | -0.84 | -5.37% | $1.46B | 1.59M | -2.53 | -5.84 | |
 J&J Snack Foods CorpJJSF | $77.92 | -0.80 | -1.01% | $1.46B | 25.07K | 29.97 | 2.60 | |
 Sylvamo CorporationSLVM | $36.47 | -0.40 | -1.08% | $1.45B | 81.06K | 19.40 | 1.88 | |
 Ascentage Pharma Group International - ADRAAPG | $15.53 | -0.34 | -2.17% | $1.45B | 1.18K | -- | -- | |
 REX American Resources Corp.REX | $43.58 | -0.67 | -1.51% | $1.45B | 31.28K | 11.94 | 3.65 | |
 Dorchester Minerals LPDMLP | $29.39 | 0.29 | +1.00% | $1.44B | 26.03K | 16.70 | 1.76 | |
 Natural Resource Partners L.P.NRP | $108.72 | -1.04 | -0.94% | $1.44B | 4.90K | 13.87 | 7.84 | |
 BOXABL, Inc. Common stockBXBL | $4.05 | -0.15 | -3.57% | $1.43B | 54.57K | -- | -- | |
 agilon health, inc.AGL | $84.94 | -1.90 | -2.19% | $1.43B | 62.95K | -5.95 | -14.27 | |
 EverCommerce Inc. Common StockEVCM | $8.07 | 0.01 | +0.12% | $1.43B | 21.37K | 44.83 | 0.18 | |
 Vizsla Silver Corp.VZLA | $4.00 | -0.30 | -7.09% | $1.42B | 1.93M | -23.50 | -0.17 | |
 Arlo Technologies, Inc.ARLO | $13.15 | -0.26 | -1.94% | $1.42B | 172.87K | 48.70 | 0.27 | |
 Phibro Animal Health Corporation Class APAHC | $34.83 | -0.32 | -0.91% | $1.41B | 33.08K | 14.27 | 2.44 | |
 Tsakos Energy Navigation Ltd.TEN | $46.94 | -1.33 | -2.76% | $1.41B | 228.12K | 4.76 | 9.87 | |
 Savers Value Village, Inc.SVV | $9.22 | -0.04 | -0.38% | $1.41B | 311.38K | 57.66 | 0.16 | |
 Trimas CorporationTRS | $39.27 | 0.57 | +1.46% | $1.41B | 53.96K | 1.63 | 24.03 | |
 Bicara Therapeutics Inc. Common StockBCAX | $21.29 | -1.49 | -6.56% | $1.41B | 201.67K | -6.87 | -3.10 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $47.10 | -0.19 | -0.41% | $1.41B | 32.69K | 12.56 | 3.75 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $22.89 | -0.67 | -2.87% | $1.41B | 187.16K | 10.55 | 2.17 | |
 Tompkins Financial CorporationTMP | $97.70 | -0.12 | -0.12% | $1.41B | 29.47K | 8.00 | 12.21 | |
 Exzeo Group, Inc.XZO | $15.59 | -0.94 | -5.68% | $1.40B | 62.84K | 15.91 | 0.98 | |
 Nutex Health Inc. Common StockNUTX | $204.99 | -3.83 | -1.84% | $1.40B | 41.82K | 8.05 | 25.47 | |
 Hillman Solutions Corp. Common StockHLMN | $7.21 | -0.04 | -0.48% | $1.40B | 220.18K | 32.80 | 0.22 | |
 Kardigan, Inc. Common StockKARD | $15.00 | -1.44 | -8.78% | $1.40B | 167.56K | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $17.50 | -0.36 | -1.99% | $1.40B | 1.18M | -5.10 | -3.43 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $69.29 | -0.16 | -0.23% | $1.40B | 36.19K | 11.10 | 6.24 | |
 Adient plc Ordinary SharesADNT | $18.14 | -0.16 | -0.90% | $1.40B | 186.84K | 30.23 | 0.60 | |
 Newsmax, Inc.NMAX | $10.79 | -0.42 | -3.75% | $1.39B | 247.49K | -- | -- | |
 Peoples Bancorp Inc/OHPEBO | $38.76 | -0.08 | -0.21% | $1.39B | 38.22K | 11.71 | 3.31 | |
 Frontier Group Holdings, Inc. Common StockULCC | $6.03 | -0.17 | -2.82% | $1.39B | 617.68K | -3.59 | -1.68 | |
 BigBear.ai Holdings, Inc.BBAI | $2.88 | -0.01 | -0.17% | $1.38B | 4.45M | -13.74 | -0.21 | |
 POET Technologies Inc. Common SharesPOET | $7.99 | -0.18 | -2.26% | $1.38B | 3.77M | -13.77 | -0.58 | |
 The Pennant Group, Inc. Common StockPNTG | $39.48 | 0.07 | +0.17% | $1.38B | 43.97K | 43.86 | 0.90 | |
 Forestar Group Inc.FOR | $26.90 | -0.31 | -1.12% | $1.37B | 23.99K | 8.08 | 3.33 | |
 United Fire Group Inc.UFCS | $53.35 | -0.33 | -0.61% | $1.37B | 20.30K | 9.92 | 5.38 | |
 CONMED CorporationCNMD | $45.73 | -0.45 | -0.96% | $1.37B | 47.90K | 24.72 | 1.85 | |
 CVR Partners, LPUAN | $129.25 | 0.40 | +0.31% | $1.37B | 6.67K | 8.53 | 15.16 | |
 Westamerica BancorporationWABC | $59.03 | -0.01 | -0.01% | $1.36B | 34.95K | 13.00 | 4.54 | |
 MillerKnoll, Inc. Common StockMLKN | $19.77 | -0.52 | -2.58% | $1.36B | 445.07K | 14.97 | 1.32 | |
 Atlanticus Holdings CorporationATLC | $89.48 | -2.57 | -2.80% | $1.36B | 43.94K | 11.64 | 7.69 | |
 Community Trust Bancorp IncCTBI | $74.69 | -0.40 | -0.53% | $1.36B | 26.38K | 12.51 | 5.97 | |
 Dauch CorporationDCH | $5.70 | -0.21 | -3.64% | $1.35B | 1.93M | -5.27 | -1.08 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $13.05 | -0.45 | -3.33% | $1.35B | 457.04K | -9.67 | -1.35 | |
 Coursera, Inc.COUR | $5.12 | -0.02 | -0.49% | $1.35B | 1.36M | -7.63 | -0.67 | |
 Everforth, Inc.EFOR | $32.92 | 0.64 | +1.99% | $1.35B | 112.08K | 16.97 | 1.94 | |
 Borr Drilling LimitedBORR | $4.38 | -0.08 | -1.91% | $1.35B | 1.40M | -5.61 | -0.78 | |
 York Space Systems Inc.YSS | $9.81 | -0.10 | -1.05% | $1.35B | 927.59K | -- | -- | |
 Certara, Inc. Common StockCERT | $8.82 | -0.01 | -0.06% | $1.35B | 894.83K | -19.61 | -0.45 | |
T First Tracks Biotherapeutics, Inc. Ordinary SharesTRAX | $37.67 | -3.36 | -8.19% | $1.35B | 280.32K | -- | -- | |
 Liquidity Services, Inc.LQDT | $42.90 | -0.03 | -0.08% | $1.34B | 44.37K | 42.05 | 1.02 | |
 Boost Run Inc. Class A Common StockBRUN | $16.89 | -0.20 | -1.16% | $1.34B | 466.50K | -- | -- | |
 Avalyn Pharma Inc. Common StockAVLN | $30.26 | -2.19 | -6.75% | $1.34B | 90.28K | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $14.50 | -0.64 | -4.24% | $1.34B | 244.55K | -13.94 | -1.04 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $3.67 | -0.39 | -9.66% | $1.34B | 14.31M | -0.54 | -6.83 | |
 AMN Healthcare ServicesAMN | $34.46 | -0.08 | -0.24% | $1.33B | 64.19K | 12.86 | 2.68 | |
 AMERICAN ASSETS TRUST, INC.AAT | $21.68 | -0.33 | -1.52% | $1.33B | 72.22K | 74.74 | 0.29 | |
 Latigo Biotherapeutics, Inc. Common StockLTGO | $20.04 | -0.79 | -3.77% | $1.33B | 38.72K | -- | -- | |
 VSE Corporation Tangible Equity UnitsVSECU | $47.28 | -0.78 | -1.62% | $1.33B | 599.00 | -- | -- | |
 UMH Properties, Inc.UMH | $15.54 | -0.26 | -1.65% | $1.33B | 96.94K | 129.50 | 0.12 | |
 National Vision Holdings, Inc. Common StockEYE | $16.78 | 0.18 | +1.07% | $1.33B | 686.18K | 27.50 | 0.61 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $7.84 | -0.31 | -3.74% | $1.32B | 917.11K | 41.29 | 0.19 | |
 The Greenbrier Companies, Inc.GBX | $42.66 | -0.38 | -0.88% | $1.32B | 46.86K | 12.66 | 3.37 | |
 Oil-Dri Corporation of AmericaODC | $90.52 | -0.29 | -0.32% | $1.31B | 31.04K | 23.27 | 3.89 | |
 Immatics N.V. Ordinary SharesIMTX | $8.61 | -0.26 | -2.93% | $1.31B | 100.63K | -4.63 | -1.86 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.74 | 0.07 | +0.32% | $1.31B | 480.00 | 11.69 | 1.86 | |
 First Mid Bancshares, Inc. Common StockFMBH | $49.16 | -0.05 | -0.11% | $1.31B | 15.74K | 12.20 | 4.03 | |
 Grupo Televisa S.A.TV | $2.48 | 0.00 | 0.00% | $1.31B | 400.67K | -2.73 | -0.91 | |
 LB Pharmaceuticals Inc Common StockLBRX | $40.48 | -2.21 | -5.19% | $1.31B | 156.87K | -11.77 | -3.44 | |
 PROG Holdings, Inc.PRG | $32.73 | -1.47 | -4.30% | $1.30B | 299.96K | 9.04 | 3.62 | |
 China Yuchai International Ltd.CYD | $34.68 | -0.37 | -1.04% | $1.30B | 9.82K | -- | -- | |
 RPC, Inc.RES | $5.87 | 0.15 | +2.53% | $1.30B | 542.45K | 65.17 | 0.09 | |
 BJ's Restaurants, Inc.BJRI | $61.09 | -0.46 | -0.74% | $1.30B | 85.24K | 32.67 | 1.87 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $47.65 | -0.17 | -0.36% | $1.30B | 26.31K | 35.83 | 1.33 | |
 Opko Health Inc.OPK | $1.73 | 0.00 | -0.29% | $1.29B | 712.24K | -19.17 | -0.09 | |
 Napco Security Technologies, IncNSSC | $35.94 | 0.06 | +0.17% | $1.29B | 53.19K | 29.70 | 1.21 | |
 The Wendy's CompanyWEN | $6.74 | -0.07 | -1.10% | $1.28B | 1.18M | 10.20 | 0.66 | |
 Arhaus, Inc. Class A Common StockARHS | $9.05 | -0.23 | -2.53% | $1.28B | 441.18K | 18.11 | 0.50 | |
 HBT Financial, Inc. Common StockHBT | $35.27 | -0.15 | -0.41% | $1.28B | 21.87K | 15.14 | 2.33 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.14 | -0.25 | -1.62% | $1.28B | 27.38K | 4.60 | 3.29 | |
 Omada Health, Inc. Common StockOMDA | $20.88 | -0.50 | -2.32% | $1.28B | 272.23K | 417.50 | 0.05 | |
 Ategrity Specialty Insurance Company HoldingsASIC | $26.66 | -0.36 | -1.35% | $1.28B | 28.84K | 12.46 | 2.14 | |
 FMC CorporationFMC | $10.19 | -0.38 | -3.64% | $1.28B | 720.80K | -0.46 | -22.00 | |
 Six Flags Entertainment CorporationFUN | $12.43 | 0.13 | +1.02% | $1.27B | 652.45K | -0.72 | -17.32 | |
 Harrow, Inc. Common StockHROW | $33.90 | -0.55 | -1.60% | $1.27B | 98.32K | -33.90 | -1.00 | |
 LuxExperience B.V. - ADRLUXE | $9.09 | -0.30 | -3.19% | $1.27B | 46.68K | -6.36 | -1.43 | |
 Bristow Group Inc.VTOL | $42.83 | 0.04 | +0.09% | $1.27B | 32.16K | 12.34 | 3.47 | |
 Nabors Industries Ltd.NBR | $83.40 | -0.02 | -0.02% | $1.27B | 28.93K | 6.21 | 13.44 | |
 Walker & Dunlop, Inc.WD | $36.83 | -1.49 | -3.90% | $1.26B | 64.88K | 32.88 | 1.12 | |
 Damora Therapeutics, Inc. Ordinary SharesDMRA | $20.47 | -1.94 | -8.66% | $1.26B | 190.45K | -- | -- | |
 Sprinklr, Inc.CXM | $5.43 | 0.05 | +1.02% | $1.26B | 406.97K | 54.35 | 0.10 | |
 Radware Ltd.RDWR | $29.98 | 0.34 | +1.16% | $1.26B | 81.03K | 78.91 | 0.38 | |
 Alexander's Inc.ALX | $247.00 | -1.40 | -0.56% | $1.26B | 12.08K | 7.47 | 33.05 | |
 Utz Brands, Inc.UTZ | $14.23 | 0.00 | +0.04% | $1.26B | 132.28K | -43.14 | -0.33 | |
 Gold.com, Inc.GOLD | $43.22 | -1.43 | -3.21% | $1.26B | 171.78K | 14.80 | 2.92 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $19.55 | -2.13 | -9.81% | $1.26B | 599.41K | -6.30 | -3.10 | |
 Old Second Bancorp IncOSBC | $24.70 | 0.05 | +0.21% | $1.26B | 143.98K | 14.20 | 1.74 |