إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Vertex, Inc. Class A Common StockVERX | $17.08 | -0.51 | -2.90% | $2.76B | 1.43M | -58.88 | -0.29 | |
 ADVANCE AUTO PARTS INCAAP | $45.50 | -2.62 | -5.44% | $2.75B | 1.28M | 33.28 | 1.37 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $15.20 | 2.12 | +16.21% | $2.75B | 7.35M | -137.32 | -0.11 | |
 Green Brick Partners, IncGRBK | $64.82 | -1.08 | -1.64% | $2.75B | 157.97K | 10.42 | 6.22 | |
 Strive, Inc. Class A Common StockASST | $21.45 | 0.86 | +4.18% | $2.75B | 4.53M | -- | -- | |
 NBT Bancorp IncNBTB | $52.83 | -0.14 | -0.26% | $2.74B | 100.00 | 12.66 | 4.17 | |
 Acadia Realty TrustAKR | $19.80 | 0.11 | +0.56% | $2.74B | 768.60K | 70.73 | 0.28 | |
 Danaos CorporationDAC | $148.11 | -0.80 | -0.54% | $2.73B | 180.56K | 5.07 | 29.55 | |
 United Natural Foods IncUNFI | $45.30 | -0.71 | -1.54% | $2.72B | 274.09K | 33.78 | 1.34 | |
 Xencor, Inc.XNCR | $35.75 | 1.70 | +4.99% | $2.70B | 934.07K | -22.62 | -1.59 | |
 Guardian Pharmacy Services, Inc.GRDN | $42.39 | 2.52 | +6.32% | $2.69B | 1.01M | 41.16 | 1.03 | |
 Flywire Corporation Voting Common StockFLYW | $21.57 | 0.31 | +1.46% | $2.68B | 2.17M | 35.97 | 0.60 | |
 H.B. Fuller CompanyFUL | $49.86 | -0.36 | -0.72% | $2.68B | 302.67K | 13.89 | 3.59 | |
 Fervo Energy Company Class A common stockFRVO | $9.03 | 1.24 | +15.85% | $2.68B | 8.15M | -- | -- | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $60.35 | -3.51 | -5.50% | $2.68B | 759.77K | 14.06 | 4.29 | |
 First Bancorp/NCFBNC | $64.60 | -0.17 | -0.26% | $2.67B | 194.30K | 16.27 | 3.97 | |
 Arcus Biosciences, Inc.RCUS | $18.28 | 0.59 | +3.34% | $2.67B | 782.41K | -5.11 | -3.63 | |
I Ionic Digital Inc. Class A Common StockIOND | $59.45 | 4.70 | +8.58% | $2.67B | 613.13K | -- | -- | |
B Webull Corporation Class A Ordinary SharesBULL | $4.92 | 0.11 | +2.29% | $2.67B | 8.37M | 61.81 | 0.08 | |
 FB Financial CorporationFBK | $54.17 | -0.10 | -0.18% | $2.66B | 160.48K | 12.04 | 4.50 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $5.27 | 0.00 | 0.00% | $2.65B | 200.45K | -- | -- | |
 Euronet Worldwide IncEEFT | $70.87 | -0.28 | -0.39% | $2.65B | 618.55K | 11.52 | 6.15 | |
 KNOWLES CORPORATIONKN | $31.27 | 0.94 | +3.10% | $2.65B | 870.29K | 38.12 | 0.82 | |
 Gulfport Energy CorporationGPOR | $150.00 | -5.08 | -3.28% | $2.64B | 192.71K | 5.80 | 26.00 | |
 HUTCHMED (China) Limited - ADRHCM | $15.16 | 0.96 | +6.76% | $2.64B | 154.11K | -- | -- | |
 QuantumScape Corporation Class A Common StockQS | $4.28 | 0.17 | +4.14% | $2.63B | 8.83M | -6.75 | -0.63 | |
 Autohome Inc. - ADRATHM | $22.87 | -0.01 | -0.04% | $2.63B | 318.42K | 24.29 | 0.94 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $13.66 | 0.68 | +5.24% | $2.63B | 100.00 | -13.68 | -1.00 | |
 Kohls CorporationKSS | $23.04 | -0.86 | -3.60% | $2.62B | 2.34M | 10.10 | 2.29 | |
 Imax CorpIMAX | $47.67 | -0.46 | -0.96% | $2.60B | 1.21M | 65.88 | 0.72 | |
 Seadrill LimitedSDRL | $42.20 | 1.08 | +2.63% | $2.60B | 574.67K | -145.55 | -0.29 | |
 John Wiley & Sons, Inc. Class BWLYB | $50.46 | 0.00 | 0.00% | $2.59B | 14.00 | 13.52 | 3.78 | |
 Ambarella, Inc. Ordinary SharesAMBA | $58.55 | 3.38 | +6.13% | $2.58B | 995.82K | -45.35 | -1.29 | |
 Trustmark CorpTRMK | $44.64 | -0.09 | -0.20% | $2.58B | 121.78K | 11.16 | 4.00 | |
 UBRAN EDGE PROPERTIESUE | $20.42 | -0.41 | -1.97% | $2.58B | 602.37K | 24.61 | 0.83 | |
 Four Corners Property Trust, Inc.FCPT | $23.41 | -0.27 | -1.14% | $2.57B | 514.83K | 21.48 | 1.09 | |
 Quaker HoughtonKWR | $150.02 | -2.52 | -1.65% | $2.57B | 90.38K | 26.74 | 5.59 | |
 Trekor Metals LimitedTGB | $6.95 | -0.03 | -0.43% | $2.57B | 3.40M | 46.69 | 0.15 | |
 Neogen CorpNEOG | $11.76 | 0.08 | +0.68% | $2.57B | 100.00 | -47.06 | -0.25 | |
 Ceco Environmental CorpCECO | $43.71 | 6.05 | +16.06% | $2.57B | 2.18M | -63.52 | -0.69 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $53.52 | -1.95 | -3.52% | $2.57B | 819.08K | -18.03 | -2.97 | |
 Beacon Financial CorporationBBT | $30.60 | 0.00 | 0.00% | $2.57B | 962.70K | 11.38 | 2.69 | |
 AXT IncAXTI | $38.88 | 2.16 | +5.88% | $2.56B | 10.53M | 86.78 | 0.45 | |
 Fastly, Inc. Class A Common StockFSLY | $15.85 | 0.47 | +3.06% | $2.56B | 9.70M | -39.67 | -0.40 | |
 Clover Health Investments, CorpCLOV | $4.82 | 0.34 | +7.59% | $2.56B | 7.01M | 479.60 | 0.01 | |
 First Merchants CorpFRME | $40.83 | -0.23 | -0.56% | $2.56B | 201.06K | 12.64 | 3.23 | |
 Progyny, Inc. Common StockPGNY | $34.84 | 0.47 | +1.37% | $2.56B | 1.14M | 31.66 | 1.09 | |
 Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $16.44 | 0.81 | +5.18% | $2.56B | 353.67K | 15.67 | 1.05 | |
 Banner Corp.BANR | $70.09 | -0.03 | -0.04% | $2.55B | 247.69K | 11.92 | 5.88 | |
 Central Garden & Pet CompanyCENTA | $40.80 | -0.28 | -0.68% | $2.55B | 141.79K | 15.23 | 2.68 | |
 John Wiley & Sons, Inc. Class AWLY | $50.23 | -0.24 | -0.48% | $2.55B | 211.00K | 13.30 | 3.78 | |
 Cadeler plcCDLR | $6.73 | -0.67 | -9.05% | $2.55B | 205.75K | 2.63 | 2.51 | |
 LG Display Co. Ltd.LPL | $2.54 | 0.05 | +2.01% | $2.54B | 2.61M | -2.80 | -0.91 | |
 Ouster, Inc.OUST | $34.80 | 4.28 | +14.01% | $2.54B | 3.12M | -50.49 | -0.69 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $8.52 | 0.35 | +4.28% | $2.54B | 100.00 | -30.32 | -0.28 | |
 Ardent Health, Inc.ARDT | $17.30 | 1.40 | +8.81% | $2.54B | 3.26M | 17.49 | 1.03 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $175.92 | 19.07 | +12.16% | $2.54B | 462.36K | -36.43 | -4.83 | |
 LTC Properties, Inc.LTC | $44.77 | -0.88 | -1.93% | $2.53B | 527.89K | 4.72 | 9.54 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $6.93 | 0.00 | 0.00% | $2.53B | 1.97M | 19.25 | 0.36 | |
 Patrick Industries IncPATK | $78.79 | -4.32 | -5.20% | $2.52B | 385.68K | 20.40 | 3.85 | |
 Talos Energy, Inc. Common StockTALO | $14.84 | 0.16 | +1.09% | $2.50B | 1.93M | -6.51 | -2.32 | |
 Grupo Televisa S.A.TV | $2.35 | 0.02 | +0.86% | $2.49B | 801.69K | -3.74 | -0.63 | |
 Huron Consulting Group Inc.HURN | $166.82 | -8.91 | -5.07% | $2.49B | 100.00 | 23.49 | 6.72 | |
 Asana, Inc. Class A Common StockASAN | $10.61 | -0.56 | -5.01% | $2.48B | 3.60M | -16.40 | -0.66 | |
 PHINIA Inc.PHIN | $68.94 | -0.15 | -0.22% | $2.48B | 235.88K | 13.89 | 4.96 | |
 Boyd Group Services Inc.BGSI | $88.72 | -1.46 | -1.62% | $2.48B | 24.34K | 193.42 | 0.46 | |
 Allegiant Travel CompanyALGT | $91.97 | 4.38 | +5.00% | $2.48B | 662.19K | 27.77 | 3.26 | |
 MBX Biosciences, Inc. Common StockMBX | $51.35 | 2.89 | +5.96% | $2.47B | 443.93K | -21.30 | -2.41 | |
 Navios Maritime Partners L.P.NMM | $85.33 | 1.23 | +1.46% | $2.47B | 161.65K | 4.31 | 19.83 | |
 Northern Oil and Gas, Inc.NOG | $22.84 | 0.70 | +3.16% | $2.47B | 2.23M | -4.47 | -5.18 | |
 Stock Yards Bancorp, Inc.SYBT | $79.26 | -0.05 | -0.06% | $2.46B | 73.22K | 15.28 | 5.19 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $5.61 | -0.05 | -0.88% | $2.46B | 11.94M | 46.75 | 0.12 | |
 Brighthouse Financial, Inc.BHF | $42.60 | 1.50 | +3.65% | $2.46B | 1.59M | 3.42 | 12.53 | |
 RHRH | $130.96 | -6.47 | -4.71% | $2.46B | 591.91K | 23.13 | 5.62 | |
 Encore Capital Group, Inc.ECPG | $114.14 | -12.03 | -9.53% | $2.45B | 361.54K | 7.52 | 15.61 | |
 Pediatrix Medical Group, Inc.MD | $31.29 | -0.55 | -1.73% | $2.45B | 373.96K | 17.02 | 1.84 | |
 MARA Holdings, Inc. Common StockMARA | $6.35 | 0.47 | +8.09% | $2.45B | 32.74M | -0.69 | -9.16 | |
 Boise Cascade CompanyBCC | $70.24 | -3.51 | -4.76% | $2.44B | 261.86K | 20.59 | 3.41 | |
 Array Digital Infrastructure, Inc.AD | $29.98 | -1.39 | -4.43% | $2.44B | 494.92K | 4.56 | 6.20 | |
 InvenTrust Properties Corp.IVT | $31.51 | -0.18 | -0.57% | $2.44B | 254.71K | 84.57 | 0.37 | |
 Blackbaud, Inc.BLKB | $54.12 | -1.68 | -3.01% | $2.43B | 301.01K | 16.70 | 3.24 | |
 Payoneer Global Inc. Common StockPAYO | $7.15 | -0.02 | -0.28% | $2.42B | 345.78K | 51.11 | 0.14 | |
 Perpetua Resources Corp. Common SharesPPTA | $19.53 | 2.78 | +16.60% | $2.42B | 2.93M | -9.58 | -2.02 | |
 Sunrun IncRUN | $9.98 | 0.11 | +1.11% | $2.42B | 15.36M | 5.04 | 1.98 | |
 Pharvaris N.V. Ordinary SharesPHVS | $34.39 | 1.86 | +5.72% | $2.41B | 405.11K | -11.26 | -3.05 | |
 ePlus IncPLUS | $92.11 | 9.68 | +11.74% | $2.40B | 390.17K | 20.15 | 4.57 | |
 Digi International IncDGII | $63.21 | 0.87 | +1.40% | $2.40B | 1.04M | 50.19 | 1.26 | |
 Csquare, Inc.CSQR | $14.34 | 0.62 | +4.52% | $2.39B | 1.34M | -- | -- | |
 V2X, Inc.VVX | $76.14 | 2.13 | +2.88% | $2.39B | 227.71K | 24.24 | 3.14 | |
 Grindr Inc.GRND | $13.54 | -0.10 | -0.73% | $2.39B | 2.89M | 26.86 | 0.50 | |
 Merchants Bancorp Common StockMBIN | $51.76 | -0.38 | -0.73% | $2.38B | 68.94K | 8.53 | 6.07 | |
 Bobs Discount Furniture, Inc.BOBS | $19.42 | -0.05 | -0.26% | $2.38B | 2.78M | -- | -- | |
 Chagee Holdings Limited - ADRCHA | $12.43 | 0.15 | +1.22% | $2.38B | 514.17K | 12.34 | 1.01 | |
 LCI IndustriesLCII | $97.81 | -4.70 | -4.58% | $2.38B | 249.22K | 11.37 | 8.60 | |
 DNOW Inc.DNOW | $13.27 | -0.45 | -3.28% | $2.37B | 5.61M | -12.26 | -1.07 | |
 Enerflex Ltd.EFXT | $19.40 | 0.53 | +2.81% | $2.37B | 402.72K | 33.47 | 0.58 | |
 MSG Rangers Corp.MSGR | $240.80 | 16.30 | +7.26% | $2.37B | 143.94K | -- | -- | |
 Bel Fuse IncBELFA | $164.18 | 9.42 | +6.09% | $2.37B | 59.96K | 41.27 | 3.97 | |
 First Busey Corporation Class A Common StockBUSE | $28.63 | -0.04 | -0.14% | $2.36B | 506.33K | 11.69 | 2.45 | |
 Pebblebrook Hotel TrustPEB | $21.12 | 0.31 | +1.49% | $2.36B | 1.82M | -24.04 | -0.88 |