إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 California Water ServiceCWT | $46.67 | -0.62 | -1.31% | $2.89B | 32.68K | 21.02 | 2.22 | |
 Plug Power Inc.PLUG | $2.06 | -0.04 | -2.13% | $2.89B | 16.33M | -1.64 | -1.26 | |
 Digi International IncDGII | $76.00 | 1.16 | +1.55% | $2.88B | 85.15K | 60.32 | 1.26 | |
 Ambarella, Inc. Ordinary SharesAMBA | $65.19 | -1.88 | -2.80% | $2.88B | 293.18K | -50.53 | -1.29 | |
 National Beverage Corp.FIZZ | $30.64 | -0.48 | -1.53% | $2.87B | 36.18K | 16.48 | 1.86 | |
 Redwire CorporationRDW | $11.47 | -0.29 | -2.42% | $2.87B | 5.05M | -7.86 | -1.46 | |
 F&G Annuities & Life, Inc.FG | $21.88 | -0.34 | -1.52% | $2.87B | 59.28K | 7.47 | 2.93 | |
 Banc of California, Inc.BANC | $18.07 | -0.03 | -0.15% | $2.86B | 245.34K | -43.03 | -0.42 | |
 MBX Biosciences, Inc. Common StockMBX | $59.41 | -2.56 | -4.14% | $2.86B | 55.59K | -24.65 | -2.41 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $48.33 | -0.43 | -0.88% | $2.86B | 360.92K | 17.08 | 2.83 | |
 IHS Holding LimitedIHS | $8.44 | 0.00 | -0.06% | $2.85B | 22.89K | 21.09 | 0.40 | |
 Netscout Systems IncNTCT | $39.21 | 0.07 | +0.18% | $2.85B | 56.87K | 23.91 | 1.64 | |
 Gulfport Energy CorporationGPOR | $161.12 | 2.62 | +1.65% | $2.85B | 36.36K | 6.44 | 25.00 | |
 Banco BBVA Argentina S.A.BBAR | $13.95 | -0.19 | -1.31% | $2.85B | 97.35K | 13.67 | 1.02 | |
 Guardian Pharmacy Services, Inc.GRDN | $44.94 | 0.27 | +0.60% | $2.85B | 97.28K | 43.63 | 1.03 | |
 Resideo Technologies, Inc. Common StockREZI | $18.73 | -0.14 | -0.77% | $2.84B | 195.72K | 8.29 | 2.26 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $55.51 | -1.07 | -1.90% | $2.84B | 208.40K | 39.37 | 1.41 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $100.67 | 0.30 | +0.30% | $2.84B | 71.86K | 66.67 | 1.51 | |
 Power Integrations IncPOWI | $50.81 | -0.65 | -1.25% | $2.84B | 94.58K | 112.92 | 0.45 | |
 Ouster, Inc.OUST | $39.34 | -0.91 | -2.27% | $2.84B | 787.05K | -45.74 | -0.86 | |
 Tootsie Roll Industries, Inc.TR | $37.66 | 0.13 | +0.35% | $2.83B | 11.71K | 29.42 | 1.28 | |
 DNOW Inc.DNOW | $15.63 | 0.06 | +0.42% | $2.82B | 200.62K | -14.60 | -1.07 | |
 Enerflex Ltd.EFXT | $23.09 | 0.70 | +3.15% | $2.82B | 51.03K | 53.71 | 0.43 | |
 Danaos CorporationDAC | $154.65 | -1.35 | -0.86% | $2.82B | 31.28K | 5.23 | 29.55 | |
 Hilton Grand Vacations Inc. Common StockHGV | $36.21 | 0.64 | +1.81% | $2.81B | 245.13K | 20.46 | 1.77 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $12.88 | -0.34 | -2.53% | $2.81B | 483.75K | 10.48 | 1.23 | |
 Intapp, Inc. Common StockINTA | $36.67 | 0.58 | +1.62% | $2.81B | 138.92K | -70.53 | -0.52 | |
 The Marzetti Company Common StockMZTI | $102.50 | -1.06 | -1.02% | $2.80B | 69.66K | 14.71 | 6.97 | |
 Bank of Hawaii Corp.BOH | $70.88 | -0.61 | -0.85% | $2.80B | 103.91K | 13.22 | 5.36 | |
 Crane NXT, Co.CXT | $48.52 | 0.09 | +0.18% | $2.79B | 81.13K | 20.05 | 2.42 | |
 Immunome, Inc.IMNM | $24.54 | -1.21 | -4.71% | $2.79B | 393.86K | -9.70 | -2.53 | |
 Strive, Inc. Class A Common StockASST | $28.70 | -0.65 | -2.22% | $2.78B | 2.70M | -- | -- | |
 AvePoint, Inc. Class A Common StockAVPT | $13.13 | 0.03 | +0.19% | $2.78B | 183.58K | 41.02 | 0.32 | |
 Endeavour Silver Corp.EXK | $9.33 | -1.18 | -11.22% | $2.76B | 5.08M | 44.43 | 0.21 | |
H Hornbeck Offshore Services, Inc.HOS | $8.44 | 0.03 | +0.34% | $2.76B | 253.21K | 31.26 | 0.27 | |
 Boise Cascade CompanyBCC | $78.74 | -0.26 | -0.33% | $2.75B | 26.75K | 26.69 | 2.95 | |
 Talos Energy, Inc. Common StockTALO | $16.45 | 0.36 | +2.24% | $2.75B | 349.90K | -6.91 | -2.38 | |
 Liftoff Mobile, Inc. Common StockLFTO | $16.21 | -0.14 | -0.83% | $2.75B | 167.26K | -- | -- | |
 Mcgrath RentcorpMGRC | $112.23 | -1.24 | -1.09% | $2.74B | 11.47K | 18.07 | 6.21 | |
 Adeia Inc. Common StockADEA | $24.85 | -0.98 | -3.80% | $2.74B | 133.62K | 23.01 | 1.08 | |
 Hyperliquid Strategies Inc Common StockPURR | $13.80 | -0.15 | -1.08% | $2.73B | 9.02M | -- | -- | |
 Slide Insurance Holdings, Inc. Common StockSLDE | $23.32 | -0.55 | -2.29% | $2.72B | 170.45K | 5.69 | 4.10 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $22.78 | -0.54 | -2.33% | $2.72B | 327.98K | -10.54 | -2.16 | |
 Hayward Holdings, Inc.HAYW | $12.82 | -0.10 | -0.74% | $2.72B | 276.11K | 17.33 | 0.74 | |
 Quaker HoughtonKWR | $157.71 | -1.76 | -1.10% | $2.71B | 11.81K | 28.11 | 5.61 | |
 Wingstop IncWING | $99.38 | -3.00 | -2.94% | $2.71B | 520.30K | 23.60 | 4.21 | |
 People Incorporated Common StockPPLI | $36.34 | -0.64 | -1.73% | $2.71B | 265.92K | 8.11 | 4.48 | |
 Appian Corporation Class A Common StockAPPN | $37.75 | 0.85 | +2.31% | $2.70B | 188.19K | -251.67 | -0.15 | |
 TERADATA CORPORATIONTDC | $29.06 | -0.35 | -1.19% | $2.70B | 142.41K | 6.12 | 4.75 | |
 H.B. Fuller CompanyFUL | $50.24 | -0.83 | -1.63% | $2.70B | 96.79K | -- | -- | |
 United Natural Foods IncUNFI | $44.75 | -1.11 | -2.43% | $2.70B | 34.60K | 33.39 | 1.34 | |
 MGE Energy IncMGEE | $71.39 | -1.31 | -1.80% | $2.70B | 20.90K | 17.54 | 4.07 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $6.07 | -0.05 | -0.88% | $2.69B | 3.30M | -15.96 | -0.38 | |
 Brookdale Senior Living, Inc.BKD | $11.28 | -0.12 | -1.01% | $2.69B | 320.94K | -19.44 | -0.58 | |
 Harley-Davidson, Inc.HOG | $25.85 | -0.18 | -0.70% | $2.69B | 658.41K | 15.86 | 1.63 | |
 Precigen, Inc. Common StockPGEN | $7.51 | -0.38 | -4.78% | $2.69B | 1.43M | -7.22 | -1.04 | |
 Acadia Healthcare Company, Inc.ACHC | $28.83 | -0.54 | -1.84% | $2.68B | 478.14K | -2.32 | -12.45 | |
 Grindr Inc.GRND | $15.44 | -0.52 | -3.26% | $2.68B | 151.76K | 30.88 | 0.50 | |
 Veeco Instruments IncVECO | $43.78 | -0.58 | -1.30% | $2.68B | 154.75K | 121.62 | 0.36 | |
 Trustmark CorpTRMK | $46.07 | 0.13 | +0.28% | $2.68B | 44.61K | 11.69 | 3.94 | |
 CarGurus, Inc. Class A Common StockCARG | $30.03 | -1.91 | -5.98% | $2.67B | 378.72K | 16.32 | 1.84 | |
 ManpowerGroupMAN | $57.35 | -0.28 | -0.48% | $2.67B | 82.05K | 26.07 | 2.20 | |
 American Eagle OutfittersAEO | $15.92 | 0.00 | -0.03% | $2.67B | 1.22M | 8.12 | 1.96 | |
 MINISO Group Holding Limited - ADRMNSO | $9.02 | -0.06 | -0.72% | $2.66B | 108.56K | 15.54 | 0.58 | |
 FB Financial CorporationFBK | $53.08 | -0.13 | -0.23% | $2.65B | 62.14K | 14.23 | 3.73 | |
 Kyndryl Holdings, Inc.KD | $12.18 | 0.12 | +0.96% | $2.65B | 539.62K | 32.91 | 0.37 | |
 Wd-40 CoWDFC | $196.79 | 2.56 | +1.32% | $2.64B | 85.35K | 29.91 | 6.58 | |
 Ardagh Metal Packaging S.A.AMBP | $4.42 | -0.10 | -2.32% | $2.64B | 298.30K | 73.58 | 0.06 | |
 NBT Bancorp IncNBTB | $50.78 | -0.07 | -0.13% | $2.64B | 41.53K | 12.42 | 4.09 | |
 CUSTOMERS BANCORP INCCUBI | $77.69 | 0.34 | +0.45% | $2.62B | 38.39K | 9.47 | 8.20 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $87.94 | -2.86 | -3.16% | $2.62B | 166.10K | -24.16 | -3.64 | |
 Acadia Realty TrustAKR | $19.09 | -0.28 | -1.45% | $2.62B | 70.07K | 56.15 | 0.34 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.94 | -0.04 | -1.18% | $2.62B | 9.93M | -2.74 | -1.07 | |
 H2O America Common StockHTO | $62.41 | -0.51 | -0.80% | $2.61B | 49.00K | 22.05 | 2.83 | |
 First Bancorp/NCFBNC | $63.12 | 0.10 | +0.16% | $2.61B | 23.70K | 19.60 | 3.22 | |
 Alarm.com Holdings, Inc.ALRM | $53.19 | 0.03 | +0.06% | $2.61B | 36.29K | 23.54 | 2.26 | |
 Axogen, Inc. Common StockAXGN | $44.41 | -0.13 | -0.29% | $2.61B | 211.05K | -65.31 | -0.68 | |
 Callaway Golf CompanyCALY | $14.54 | -0.27 | -1.81% | $2.60B | 232.81K | 33.82 | 0.43 | |
 Denison Mines CorpDNN | $2.87 | -0.06 | -2.22% | $2.59B | 4.95M | -13.02 | -0.22 | |
 Hawkins IncHWKN | $124.16 | -0.39 | -0.31% | $2.59B | 18.98K | 32.17 | 3.86 | |
 McGraw Hill, Inc.MH | $13.49 | -0.05 | -0.34% | $2.58B | 74.73K | 26.99 | 0.50 | |
 Hesai Group - ADRHSAI | $16.39 | -0.71 | -4.18% | $2.57B | 523.11K | 39.96 | 0.41 | |
 Beam Therapeutics Inc. Common StockBEAM | $24.93 | -1.00 | -3.88% | $2.57B | 483.91K | -28.98 | -0.86 | |
 Structure Therapeutics Inc. - ADRGPCR | $36.10 | -0.81 | -2.20% | $2.57B | 146.95K | -36.10 | -1.00 | |
 Select Water Solutions, Inc.WTTR | $19.96 | -0.31 | -1.55% | $2.57B | 139.85K | 71.27 | 0.28 | |
 Disc Medicine, Inc. Common StockIRON | $66.81 | -1.67 | -2.43% | $2.57B | 264.20K | -10.15 | -6.58 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $24.64 | -1.04 | -4.03% | $2.56B | 211.50K | -7.14 | -3.45 | |
 Supernus Pharmaceuticals, Inc.SUPN | $43.89 | 0.14 | +0.31% | $2.56B | 118.06K | -22.86 | -1.92 | |
 Silvercorp Metals Inc. Common SharesSVM | $11.54 | -0.80 | -6.46% | $2.55B | 727.85K | 96.19 | 0.12 | |
 BKV CorporationBKV | $23.32 | 0.42 | +1.81% | $2.55B | 209.23K | 8.51 | 2.74 | |
 Opendoor Technologies Inc Common StockOPEN | $2.63 | -0.13 | -4.89% | $2.55B | 11.00M | -1.52 | -1.73 | |
 Huron Consulting Group Inc.HURN | $160.19 | 2.33 | +1.48% | $2.55B | 30.03K | 23.98 | 6.68 | |
 PagSeguro Digital Ltd.PAGS | $9.23 | -0.17 | -1.76% | $2.55B | 374.43K | 6.46 | 1.43 | |
 Navios Maritime Partners L.P.NMM | $87.89 | -0.22 | -0.26% | $2.54B | 56.67K | 5.74 | 15.31 | |
 Keel Infrastructure Corp. Common StockKEEL | $4.12 | -0.04 | -0.84% | $2.54B | 9.55M | -- | -- | |
 ADVANCE AUTO PARTS INCAAP | $42.05 | -0.61 | -1.42% | $2.54B | 343.89K | 30.70 | 1.37 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $35.76 | -0.17 | -0.49% | $2.54B | 83.93K | 8.68 | 4.12 | |
 Titan America SATTAM | $13.75 | -0.33 | -2.32% | $2.54B | 22.08K | 14.33 | 0.96 | |
 First Merchants CorpFRME | $40.37 | -0.28 | -0.69% | $2.54B | 51.98K | 12.94 | 3.12 | |
 Trump Media & Technology Group Corp. Common StockDJT | $9.11 | -0.28 | -2.93% | $2.53B | 946.86K | -1.86 | -4.90 |