إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.64 | -0.04 | -0.30% | $2.49B | 2.37M | -24.31 | -0.52 | |
 Tootsie Roll Industries, Inc.TR | $33.98 | -0.55 | -1.61% | $2.48B | 89.23K | 27.85 | 1.22 | |
 Transocean LTD.RIG | $2.81 | -0.13 | -4.27% | $2.48B | 23.32M | -3.84 | -0.73 | |
 BlackBerry LimitedBB | $4.17 | -0.04 | -1.07% | $2.48B | 6.92M | -18.93 | -0.22 | |
 WaFd, Inc. Common StockWAFD | $30.89 | -0.02 | -0.06% | $2.48B | 131.61K | 14.24 | 2.17 | |
 ImmunityBio, Inc. Common StockIBRX | $2.81 | 0.10 | +3.51% | $2.48B | 6.49M | -3.05 | -0.92 | |
 Seacoast Banking Corp of FloridaSBCF | $28.78 | -0.28 | -0.97% | $2.47B | 231.06K | 20.12 | 1.43 | |
 LXP Industrial TrustLXP | $8.36 | 0.01 | +0.06% | $2.47B | 1.86M | 64.27 | 0.13 | |
 FinVolution Group - ADRFINV | $9.74 | -0.29 | -2.89% | $2.47B | 1.21M | 8.40 | 1.16 | |
 Ashland Inc.ASH | $53.70 | -0.27 | -0.49% | $2.45B | 207.29K | -81.37 | -0.66 | |
 WeRide Inc. - ADRWRD | $8.61 | 0.04 | +0.53% | $2.45B | 5.64M | -- | -- | |
 First Financial BancorpFFBC | $25.55 | -0.19 | -0.76% | $2.45B | 106.10K | 10.64 | 2.40 | |
 Bausch Health Companies IncBHC | $6.61 | -0.09 | -1.42% | $2.44B | 613.66K | -55.04 | -0.12 | |
 Sunrun IncRUN | $10.68 | 0.84 | +8.49% | $2.44B | 14.48M | -5.87 | -1.82 | |
 National Storage Affiliates TrustNSA | $31.86 | -0.35 | -1.08% | $2.44B | 751.95K | 18.63 | 1.71 | |
 Cogent Communications Holdings, Inc.CCOI | $49.35 | -0.57 | -1.14% | $2.43B | 174.78K | 63.27 | 0.78 | |
 Provident Financial Services, Inc.PFS | $18.63 | -0.10 | -0.53% | $2.43B | 133.36K | 17.74 | 1.05 | |
 TMC the metals company Inc. Common StockTMC | $6.36 | -0.20 | -3.12% | $2.43B | 5.24M | -20.50 | -0.31 | |
 CoreCivic, Inc.CXW | $22.11 | 0.05 | +0.23% | $2.41B | 543.64K | 36.25 | 0.61 | |
 Extreme NetworksEXTR | $18.11 | -0.25 | -1.34% | $2.41B | 790.11K | -19.26 | -0.94 | |
 Newell Brands Inc.NWL | $5.77 | 0.05 | +0.80% | $2.41B | 3.16M | -11.09 | -0.52 | |
 HNI CorporationHNI | $51.72 | 0.49 | +0.95% | $2.41B | 86.70K | 17.89 | 2.89 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $21.41 | 1.39 | +6.92% | $2.40B | 1.10M | -- | -- | |
 Weibo CorporationWB | $9.79 | 0.03 | +0.26% | $2.40B | 492.70K | 6.71 | 1.46 | |
 The Buckle, Inc.BKE | $46.86 | -0.21 | -0.44% | $2.40B | 109.81K | 11.89 | 3.94 | |
 Compania Cervecerias Unidas S.A.CCU | $12.96 | -0.34 | -2.52% | $2.40B | 138.10K | 17.29 | 0.75 | |
 REV Group, Inc.REVG | $49.05 | -0.63 | -1.28% | $2.39B | 471.37K | 10.92 | 4.49 | |
 Axcelis Technologies IncACLS | $74.30 | 0.09 | +0.12% | $2.39B | 153.25K | 12.08 | 6.15 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $18.98 | 1.09 | +6.06% | $2.38B | 916.65K | -9.35 | -2.03 | |
V Voyager Technologies, Inc.VOYG | $40.99 | -1.15 | -2.72% | $2.38B | 514.75K | -- | -- | |
 First Merchants CorpFRME | $40.86 | 0.05 | +0.12% | $2.38B | 126.52K | 11.95 | 3.42 | |
 KENON HOLDINGS LTD.KEN | $45.64 | 1.17 | +2.63% | $2.38B | 15.96K | 14.26 | 3.20 | |
 O-I Glass, Inc.OI | $15.38 | -0.43 | -2.69% | $2.38B | 1.09M | -21.65 | -0.71 | |
 Stock Yards Bancorp, Inc.SYBT | $80.70 | -0.78 | -0.96% | $2.38B | 65.89K | 20.75 | 3.89 | |
 Foot Locker, Inc.FL | $24.95 | 0.13 | +0.50% | $2.38B | 2.72M | -5.53 | -4.51 | |
 Acadia Realty TrustAKR | $18.14 | 0.07 | +0.42% | $2.38B | 346.65K | 100.81 | 0.18 | |
 Huron Consulting Group Inc.HURN | $137.47 | 0.85 | +0.63% | $2.37B | 91.56K | 29.89 | 4.60 | |
 Banner Corp.BANR | $68.56 | 0.30 | +0.45% | $2.37B | 103.76K | 14.05 | 4.88 | |
 Vishay Intertechnology, Inc.VSH | $17.49 | 0.14 | +0.81% | $2.37B | 609.61K | -72.88 | -0.24 | |
 Sprinklr, Inc.CXM | $9.15 | 0.15 | +1.72% | $2.37B | 1.78M | 57.22 | 0.16 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $44.31 | -0.30 | -0.67% | $2.37B | 25.75K | 15.71 | 2.82 | |
 NextDecade Corporation Common StockNEXT | $9.07 | -0.04 | -0.49% | $2.37B | 1.30M | -8.10 | -1.12 | |
 UBRAN EDGE PROPERTIESUE | $18.77 | 0.23 | +1.27% | $2.36B | 462.16K | 31.82 | 0.59 | |
 Banc of California, Inc.BANC | $14.88 | 0.07 | +0.51% | $2.34B | 1.09M | 26.58 | 0.56 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.10 | 0.02 | +2.31% | $2.34B | 2.60M | -1.94 | -0.57 | |
 Curbline Properties Corp.CURB | $22.23 | 0.16 | +0.75% | $2.34B | 288.00K | -- | -- | |
 Twist Bioscience Corporation Common StockTWST | $39.02 | 2.04 | +5.50% | $2.34B | 531.06K | -11.54 | -3.38 | |
 Ligand Pharmaceuticals Inc.LGND | $121.13 | 6.01 | +5.22% | $2.34B | 145.22K | 48.26 | 2.51 | |
 Crescent Energy CompanyCRGY | $9.15 | -0.23 | -2.40% | $2.34B | 1.30M | 14.77 | 0.62 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.70 | -0.41 | -2.12% | $2.34B | 181.16K | -- | -- | |
 Lufax Holding Ltd. - ADRLU | $2.69 | -0.06 | -2.01% | $2.33B | 1.21M | -3.49 | -0.77 | |
 Trustmark CorpTRMK | $38.36 | 0.06 | +0.16% | $2.32B | 94.46K | 10.54 | 3.64 | |
 Perimeter Solutions, Inc.PRM | $15.70 | 0.42 | +2.72% | $2.32B | 743.40K | -112.11 | -0.14 | |
 Methanex CorpMEOH | $34.31 | -0.34 | -1.00% | $2.31B | 231.19K | 14.85 | 2.31 | |
 Appian Corporation Class A Common StockAPPN | $31.08 | -0.22 | -0.70% | $2.31B | 266.82K | -24.67 | -1.26 | |
 John Wiley & Sons, Inc. Class BWLYB | $43.19 | 0.72 | +1.70% | $2.31B | 12 | -47.46 | -0.91 | |
 Viavi Solutions Inc. Common StockVIAV | $10.29 | 0.01 | +0.05% | $2.30B | 569.03K | -57.19 | -0.18 | |
 Capri Holdings LimitedCPRI | $19.48 | 0.68 | +3.59% | $2.30B | 1.94M | -2.28 | -8.55 | |
 EVERTEC, INC.EVTC | $36.05 | -0.61 | -1.66% | $2.29B | 62.53K | 28.16 | 1.28 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $25.71 | -0.20 | -0.77% | $2.29B | 4.97K | -52.47 | -0.49 | |
 Trupanion, Inc.TRUP | $53.46 | 1.01 | +1.92% | $2.29B | 428.12K | -232.43 | -0.23 | |
 Cipher Mining Inc. Common StockCIFR | $6.16 | 0.13 | +2.07% | $2.28B | 37.85M | -47.35 | -0.13 | |
 John Wiley & Sons, Inc. Class AWLY | $42.78 | 0.12 | +0.28% | $2.28B | 396.72K | -47.01 | -0.91 | |
 Trinity Industries, Inc.TRN | $27.97 | -0.57 | -2.00% | $2.28B | 307.12K | 17.05 | 1.64 | |
 Central Garden and Pet CoCENT | $35.98 | -0.01 | -0.03% | $2.28B | 18.36K | 19.77 | 1.82 | |
 NBT Bancorp IncNBTB | $43.49 | 0.16 | +0.38% | $2.28B | 84.82K | 14.69 | 2.96 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.58 | 0.22 | +4.20% | $2.27B | 30.37M | -3.65 | -1.53 | |
 Cosan S.A. - ADRCSAN | $4.88 | -0.13 | -2.50% | $2.27B | 810.51K | -- | -- | |
 Sixth Street Specialty Lending, Inc.TSLX | $24.13 | 0.02 | +0.08% | $2.27B | 192.88K | 11.89 | 2.03 | |
 Quaker HoughtonKWR | $128.13 | 2.06 | +1.63% | $2.27B | 90.27K | 18.79 | 6.82 | |
 Garrett Motion Inc. Common StockGTX | $11.18 | 0.14 | +1.28% | $2.26B | 777.25K | 8.80 | 1.27 | |
 Insperity, IncNSP | $60.16 | -1.24 | -2.03% | $2.26B | 127.50K | 24.96 | 2.41 | |
 J&J Snack Foods CorpJJSF | $116.31 | -0.97 | -0.83% | $2.26B | 48.86K | 26.80 | 4.34 | |
 Ermenegildo Zegna N.V.ZGN | $8.91 | -0.19 | -2.03% | $2.25B | 1.12M | -- | -- | |
 Empire State Realty OP, L.P. Series 60OGCP | $8.16 | 0.03 | +0.39% | $2.25B | 200 | -- | -- | |
 Agios Pharmaceuticals, Inc.AGIO | $38.83 | 2.55 | +7.01% | $2.25B | 665.21K | 3.42 | 11.34 | |
 Acadia Healthcare Company, Inc.ACHC | $24.41 | 0.29 | +1.19% | $2.25B | 693.87K | 8.00 | 3.05 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $34.08 | 0.77 | +2.31% | $2.25B | 212.35K | 3408.00 | 0.01 | |
 Redwire CorporationRDW | $15.76 | 0.61 | +4.03% | $2.25B | 2.55M | -13.02 | -1.21 | |
 Empire State Realty OP, L.P. Series 250FISK | $8.14 | 0.00 | +0.01% | $2.25B | 1.04K | -- | -- | |
 ASGN IncorporatedASGN | $51.08 | -0.11 | -0.22% | $2.24B | 167.85K | 13.30 | 3.84 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $26.38 | -0.35 | -1.31% | $2.23B | 56.82K | 11.27 | 2.34 | |
 Progress Software Corp (DE)PRGS | $51.60 | -1.13 | -2.15% | $2.22B | 875.27K | 33.07 | 1.56 | |
S Sable Offshore Corp.SOC | $22.36 | -0.98 | -4.18% | $2.22B | 2.39M | -- | -- | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $8.06 | 0.05 | +0.64% | $2.22B | 501 | -- | -- | |
 SiriusPoint Ltd.SPNT | $19.05 | -0.26 | -1.37% | $2.22B | 147.45K | 19.84 | 0.96 | |
 Patria Investments Limited Class A Common SharesPAX | $14.03 | -0.15 | -1.07% | $2.22B | 237.21K | 28.06 | 0.50 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $54.87 | 0.19 | +0.35% | $2.22B | 229.77K | 16.73 | 3.28 | |
 Innospec Inc.IOSP | $88.52 | -0.26 | -0.29% | $2.21B | 64.03K | 62.34 | 1.42 | |
 Hertz Global Holdings, Inc Common StockHTZ | $7.14 | 0.08 | +1.09% | $2.21B | 2.73M | -0.76 | -9.33 | |
 MAG Silver Corp.MAG | $21.32 | 0.15 | +0.73% | $2.21B | 1.09M | 30.04 | 0.71 | |
 YELP INC.YELP | $34.45 | -0.19 | -0.55% | $2.20B | 184.32K | 17.94 | 1.92 | |
 Diebold Nixdorf, IncorporatedDBD | $59.01 | -0.40 | -0.67% | $2.20B | 100.21K | -134.12 | -0.44 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $50.10 | 4.85 | +10.72% | $2.20B | 110.69K | -- | -- | |
 Pacific Premier Bancorp IncPPBI | $22.66 | -0.18 | -0.79% | $2.20B | 785.21K | 13.82 | 1.64 | |
 NCR Atleos CorporationNATL | $29.91 | 0.22 | +0.74% | $2.20B | 144.35K | -17.80 | -1.68 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.38 | 0.25 | +1.16% | $2.20B | 107.15K | 30.54 | 0.70 | |
 FIVE9, INC.FIVN | $28.59 | -0.54 | -1.85% | $2.18B | 987.57K | -142.95 | -0.20 | |
 TERADATA CORPORATIONTDC | $22.81 | -0.08 | -0.35% | $2.18B | 462.53K | 19.49 | 1.17 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $37.24 | 0.83 | +2.27% | $2.17B | 1.60M | -15.39 | -2.42 |
إعلان