| $6.99 | 0.00 | -0.07% | $2.29B | 756.66K | 22.53 | 0.31 | ||
| $21.82 | -1.95 | -8.22% | $2.29B | 3.09M | -2.58 | -8.44 | ||
| $56.49 | -0.52 | -0.92% | $2.29B | 102.33K | 25.10 | 2.25 | ||
| $46.14 | 2.33 | +5.31% | $2.29B | 580.43K | -24.80 | -1.86 | ||
| $12.25 | 0.13 | +1.06% | $2.28B | 406.91K | -42.23 | -0.29 | ||
| $80.08 | -0.05 | -0.06% | $2.28B | 40.67K | 40.24 | 1.99 | ||
| $17.77 | 0.05 | +0.28% | $2.27B | 255.70K | 136.69 | 0.13 | ||
| $38.77 | 0.25 | +0.66% | $2.27B | 69.81K | 15.27 | 2.54 | ||
| $37.96 | 0.89 | +2.40% | $2.26B | 212.42K | 94.90 | 0.40 | ||
P Pattern Group Inc. Series A Common StockPTRN | $12.76 | 0.00 | 0.00% | $2.26B | 158.75K | -- | -- | |
| $21.81 | -0.11 | -0.50% | $2.25B | 362.25K | 77.89 | 0.28 | ||
| $24.37 | 0.06 | +0.25% | $2.25B | 743.41K | -2.00 | -12.20 | ||
| $26.25 | -0.40 | -1.52% | $2.24B | 95.19K | 51.46 | 0.51 | ||
| $18.29 | 0.29 | +1.61% | $2.24B | 68.57K | -4.37 | -4.19 | ||
| $5.50 | 0.02 | +0.46% | $2.24B | 548.10K | 11.97 | 0.46 | ||
| $28.16 | 0.10 | +0.36% | $2.24B | 145.05K | 76.11 | 0.37 | ||
S Slide Insurance Holdings, Inc. Common StockSLDE | $17.97 | 0.20 | +1.12% | $2.23B | 345.08K | -- | -- | |
| $12.84 | 0.47 | +3.76% | $2.23B | 2.76M | -7.83 | -1.64 | ||
| $66.33 | 1.02 | +1.56% | $2.23B | 100.86K | 19.57 | 3.39 | ||
| $14.68 | 0.40 | +2.79% | $2.22B | 636.92K | 17.27 | 0.85 | ||
| $42.48 | 0.02 | +0.04% | $2.22B | 34.67K | 12.87 | 3.30 | ||
| $52.50 | 0.00 | 0.00% | $2.22B | 101.16K | 10.67 | 4.92 | ||
| $21.41 | 0.04 | +0.21% | $2.21B | 1.81M | -20.79 | -1.03 | ||
| $36.55 | -0.41 | -1.11% | $2.21B | 314.74K | 61.95 | 0.59 | ||
| $9.99 | -0.38 | -3.65% | $2.21B | 1.42M | -142.73 | -0.07 | ||
| $9.07 | 0.47 | +5.52% | $2.21B | 4.48M | -2.89 | -3.14 | ||
| $66.35 | -0.88 | -1.31% | $2.20B | 157.03K | 45.76 | 1.45 | ||
| $70.73 | 0.55 | +0.79% | $2.20B | 26.80K | -138.70 | -0.51 | ||
| $35.91 | -0.44 | -1.21% | $2.20B | 187.68K | 20.76 | 1.73 | ||
| $35.96 | 13.21 | +58.08% | $2.20B | 7.80M | -8.73 | -4.12 | ||
| $42.34 | 0.71 | +1.71% | $2.19B | 116.85K | -34.70 | -1.22 | ||
| $24.86 | 0.66 | +2.71% | $2.19B | 304.09K | -7.56 | -3.29 | ||
| $126.39 | 0.11 | +0.09% | $2.19B | 25.81K | -1053.25 | -0.12 | ||
| $52.65 | 0.18 | +0.35% | $2.19B | 26.69K | 18.94 | 2.78 | ||
| $140.98 | 1.29 | +0.92% | $2.19B | 139.41K | 26.20 | 5.38 | ||
| $39.73 | 0.08 | +0.19% | $2.19B | 96.25K | 40.96 | 0.97 | ||
| $14.20 | 0.05 | +0.33% | $2.19B | 318.99K | -35.49 | -0.40 | ||
| $19.52 | 1.05 | +5.68% | $2.18B | 1.14M | 7.48 | 2.61 | ||
| $5.99 | -0.21 | -3.47% | $2.18B | 1.52M | -85.50 | -0.07 | ||
| $61.09 | -0.99 | -1.59% | $2.18B | 98.28K | 44.92 | 1.36 | ||
| $10.82 | 0.22 | +2.12% | $2.18B | 627.13K | -7.57 | -1.43 | ||
| $69.50 | -0.22 | -0.32% | $2.17B | 45.97K | 28.48 | 2.44 | ||
| $18.20 | -0.12 | -0.66% | $2.17B | 379.50K | -4.27 | -4.26 | ||
| $43.56 | 0.69 | +1.61% | $2.16B | 48.75K | 17.71 | 2.46 | ||
| $21.45 | -0.90 | -4.03% | $2.16B | 854.82K | 40.47 | 0.53 | ||
| $32.45 | 0.77 | +2.45% | $2.16B | 133.78K | -8.34 | -3.89 | ||
| $24.88 | -0.02 | -0.08% | $2.15B | 115.00K | 19.29 | 1.29 | ||
| $8.08 | 0.74 | +10.12% | $2.14B | 7.24M | -6.91 | -1.17 | ||
| $52.15 | -0.14 | -0.26% | $2.14B | 168.01K | -4.66 | -11.18 | ||
| $68.99 | 4.08 | +6.29% | $2.14B | 157.56K | 13.88 | 4.97 | ||
| $18.59 | 0.48 | +2.65% | $2.14B | 648.13K | -61.97 | -0.30 | ||
| $9.88 | 0.21 | +2.12% | $2.13B | 227.84K | 61.78 | 0.16 | ||
| $95.25 | -0.52 | -0.54% | $2.12B | 52.38K | 36.49 | 2.61 | ||
| $35.60 | 0.04 | +0.12% | $2.12B | 44.66K | 13.43 | 2.65 | ||
| $12.82 | 0.06 | +0.48% | $2.11B | 1.18M | -10.34 | -1.24 | ||
| $8.60 | -0.12 | -1.32% | $2.10B | 666.02K | 5.06 | 1.70 | ||
| $21.65 | 0.41 | +1.92% | $2.09B | 1.03M | -44.18 | -0.49 | ||
| $11.78 | 0.15 | +1.29% | $2.09B | 29.28K | 130.89 | 0.09 | ||
| $15.54 | 0.08 | +0.52% | $2.09B | 190.36K | 222.00 | 0.07 | ||
| $55.67 | 0.67 | +1.23% | $2.08B | 274.78K | 22.72 | 2.45 | ||
| $12.22 | 0.21 | +1.79% | $2.08B | 463.27K | 5.25 | 2.33 | ||
| $55.48 | 0.23 | +0.43% | $2.07B | 5.98K | 58.39 | 0.95 | ||
| $113.70 | 0.51 | +0.45% | $2.07B | 15.76K | 4.25 | 26.78 | ||
| $8.96 | -0.52 | -5.43% | $2.07B | 4.49M | -15.73 | -0.57 | ||
| $73.54 | 1.73 | +2.41% | $2.07B | 36.92K | 68.73 | 1.07 | ||
| $169.74 | 0.59 | +0.35% | $2.07B | 73.12K | 19.76 | 8.59 | ||
| $51.65 | -0.19 | -0.36% | $2.06B | 16.40K | 9.43 | 5.48 | ||
| $14.46 | -0.24 | -1.63% | $2.06B | 602.83K | -180.75 | -0.08 | ||
| $14.55 | -0.45 | -3.00% | $2.06B | 485.80K | 19.40 | 0.75 | ||
| $60.41 | 0.35 | +0.58% | $2.06B | 61.11K | 10.71 | 5.64 | ||
| $57.70 | -1.33 | -2.25% | $2.06B | 48.26K | 83.62 | 0.69 | ||
| $13.49 | 0.27 | +2.01% | $2.06B | 672.11K | -4.41 | -3.06 | ||
| $60.94 | 0.05 | +0.08% | $2.06B | 43.17K | -43.84 | -1.39 | ||
| $73.87 | 1.85 | +2.56% | $2.06B | 104.48K | 78.58 | 0.94 | ||
| $17.01 | -0.04 | -0.26% | $2.05B | 83.54K | 5.97 | 2.85 | ||
| $18.68 | 0.01 | +0.08% | $2.05B | 82.94K | 207.61 | 0.09 | ||
| $15.45 | -0.90 | -5.52% | $2.05B | 1.08M | -35.11 | -0.44 | ||
| $37.97 | 1.26 | +3.44% | $2.05B | 223.21K | -18.89 | -2.01 | ||
| $32.85 | -0.02 | -0.06% | $2.05B | 52.26K | 13.41 | 2.45 | ||
| $17.96 | 0.14 | +0.76% | $2.04B | 150.95K | 39.90 | 0.45 | ||
| $17.22 | -0.37 | -2.13% | $2.04B | 123.93K | 10.50 | 1.64 | ||
| $77.12 | 0.93 | +1.22% | $2.04B | 31.07K | 15.33 | 5.03 | ||
| $70.68 | -1.40 | -1.95% | $2.03B | 241.86K | -6.93 | -10.20 | ||
M Maase Inc. Class A Ordinary SharesMAAS | $5.71 | 0.02 | +0.44% | $2.03B | 3.23K | -- | -- | |
| $16.30 | 0.01 | +0.03% | $2.02B | 292.76K | 14.17 | 1.15 | ||
| $121.83 | 1.47 | +1.22% | $2.02B | 58.34K | 20.82 | 5.85 | ||
| $25.10 | 1.17 | +4.89% | $2.02B | 168.09K | -83.67 | -0.30 | ||
| $37.32 | -0.87 | -2.28% | $2.02B | 266.03K | 60.19 | 0.62 | ||
| $30.45 | -0.19 | -0.63% | $2.01B | 73.68K | -- | -- | ||
| $21.56 | -0.82 | -3.66% | $2.00B | 1.07K | -- | -- | ||
| $42.22 | -0.26 | -0.62% | $2.00B | 17.48K | 22.46 | 1.88 | ||
| $10.81 | -0.20 | -1.85% | $2.00B | 61.12K | 16.13 | 0.67 | ||
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $13.66 | -0.01 | -0.04% | $1.99B | 49.89K | -- | -- | |
| $22.75 | -1.41 | -5.83% | $1.99B | 85.78K | 6.65 | 3.42 | ||
| $9.16 | 0.00 | -0.01% | $1.99B | 604.21K | -3.31 | -2.77 | ||
| $153.28 | -0.57 | -0.37% | $1.99B | 15.77K | 6.76 | 22.68 | ||
| $53.97 | -0.35 | -0.65% | $1.99B | 53.74K | 10.16 | 5.31 | ||
| $9.71 | 0.14 | +1.52% | $1.99B | 350.95K | 22.06 | 0.44 | ||
| $16.16 | -0.23 | -1.37% | $1.98B | 741.95K | 5.92 | 2.73 | ||
| $11.38 | 0.14 | +1.29% | $1.98B | 150.31K | -54.17 | -0.21 |