إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
SPNT logoSiriusPoint Ltd.SPNT$18.74-0.23
-1.21%
$2.21B898.27K19.710.96
NN logoNextNav Inc. Common StockNN$16.570.79
+4.98%
$2.21B3-22.12-0.75
SHOO logoSteven Madden LtdSHOO$30.29-0.21
-0.69%
$2.20B1.48M12.892.35
CCU logoCompania Cervecerias Unidas S.A.CCU$11.900.10
+0.86%
$2.20B175.35K14.010.85
CXW logoCoreCivic, Inc.CXW$20.430.80
+4.10%
$2.19B1.00M21.780.94
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$38.580.19
+0.49%
$2.19B1.83M36.041.07
HTH logoHILLTOP HOLDINGS INC.HTH$34.74-0.42
-1.19%
$2.19B422.72K15.572.23
AGM logoFederal Agricultural Mortgage CorporationAGM$199.69-3.71
-1.82%
$2.19B39.98K11.7716.98
TRMD logoTORM plc Class A Common StockTRMD$23.01-0.39
-1.68%
$2.18B7212.897.73
EVTC logoEVERTEC, INC.EVTC$34.14-0.20
-0.57%
$2.18B277.92K16.102.12
BLTE logoBelite Bio, Inc - ADRBLTE$66.45-1.06
-1.57%
$2.18B22.52K-42.87-1.55
AI logoC3.ai, Inc.AI$15.740.00
+0.03%
$2.18B11.72K-6.09-2.60
ACHC logoAcadia Healthcare Company, Inc.ACHC$23.310.77
+3.41%
$2.17B2.62M15.581.51
ANIP logoANI Pharmaceuticals, Inc.ANIP$98.323.12
+3.28%
$2.17B613.39K-129.88-0.77
PRDO logoPerdoceo Education CorporationPRDO$33.35-0.14
-0.42%
$2.17B468.31K15.152.20
LMAT logoLeMaitre Vascular, Inc.LMAT$95.60-1.47
-1.51%
$2.16B77.50K48.251.98
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$1.01-0.02
-1.84%
$2.16B777-1.79-0.57
LFST logoLifeStance Health Group, Inc. Common StockLFST$5.49-0.13
-2.23%
$2.16B2.51M-55.49-0.10
UAA logoUnder Armour, Inc.UAA$5.04-0.06
-1.27%
$2.16B367-17.34-0.29
P
Power Solutions International, Inc. Common StockPSIX
$92.808.41
+9.96%
$2.16B2239.682.36
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$11.95-0.30
-2.49%
$2.15B1.38K60.630.20
GLPG logoGalapagos NVGLPG$32.69-0.86
-2.56%
$2.15B98.28K----
DNN logoDenison Mines CorpDNN$2.400.02
+0.63%
$2.15B562-39.92-0.06
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$24.751.36
+5.82%
$2.14B28-6.81-3.59
NGVT logoIngevity CorporationNGVT$58.79-1.95
-3.21%
$2.14B275.89K-4.97-11.84
S
Sable Offshore Corp.SOC
$20.10-1.98
-8.98%
$2.14B4.18K----
PTEN logoPatterson-UTI Energy IncPTEN$5.50-0.12
-2.05%
$2.14B6.72M-2.25-2.47
CENTA logoCentral Garden & Pet CompanyCENTA$34.040.08
+0.23%
$2.14B322.32K15.472.20
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$17.920.59
+3.43%
$2.14B198-23.75-0.75
FORTY logoFormula Systems 1985 LtdFORTY$139.23-0.77
-0.55%
$2.13B11528.014.97
NOMD logoNomad Foods LimitedNOMD$14.14-0.38
-2.65%
$2.13B1810.671.33
UPWK logoUpwork Inc. Common StockUPWK$16.000.04
+0.23%
$2.13B2.12M10.481.53
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$7.71-0.03
-0.40%
$2.13B500----
FISK logoEmpire State Realty OP, L.P. Series 250FISK$7.690.09
+1.24%
$2.12B2----
IRON logoDisc Medicine, Inc. Common StockIRON$60.29-1.62
-2.62%
$2.10B571.99K-15.44-3.92
TMC logoTMC the metals company Inc. Common StockTMC$5.21-0.01
-0.29%
$2.10B679-16.69-0.31
AGIO logoAgios Pharmaceuticals, Inc.AGIO$36.15-0.26
-0.72%
$2.10B616.34K3.2811.00
AMBP logoArdagh Metal Packaging S.A.AMBP$3.50-0.04
-1.27%
$2.10B656.65K-116.97-0.03
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$4.88-0.04
-0.71%
$2.10B2.88M-16.86-0.29
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$7.610.14
+1.81%
$2.10B3.17K----
CRGY logoCrescent Energy CompanyCRGY$8.22-0.12
-1.38%
$2.09B4.44M-45.69-0.18
HNI logoHNI CorporationHNI$45.60-1.49
-3.17%
$2.09B708.43K14.813.08
SMA logoSmartStop Self Storage REIT, Inc.SMA$37.690.07
+0.17%
$2.09B265.13K----
EVCM logoEverCommerce Inc. Common StockEVCM$11.51-0.19
-1.67%
$2.09B171.76K-95.88-0.12
CENX logoCentury Aluminum CoCENX$21.730.00
+0.02%
$2.08B8019.241.16
ADUS logoAddus HomeCare Corp.ADUS$113.11-1.25
-1.09%
$2.08B146.44K24.974.53
JJSF logoJ&J Snack Foods CorpJJSF$106.70-1.64
-1.52%
$2.08B126.47K27.363.90
IOSP logoInnospec Inc.IOSP$83.58-1.62
-1.90%
$2.08B139.79K77.411.08
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$80.67-3.71
-4.40%
$2.08B211.93K72.461.13
VITL logoVital Farms, Inc. Common StockVITL$47.430.18
+0.37%
$2.07B1.27M41.301.12
VSH logoVishay Intertechnology, Inc.VSH$15.26-0.13
-0.81%
$2.07B1.05M-63.50-0.24
BEAM logoBeam Therapeutics Inc. Common StockBEAM$20.360.42
+2.11%
$2.06B121-4.53-4.50
AVDX logoAvidXchange Holdings, Inc. Common StockAVDX$9.940.01
+0.05%
$2.06B116-198.60-0.05
TRIP logoTripAdvisor, Inc.TRIP$17.770.39
+2.22%
$2.06B882887.800.02
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$4.710.09
+1.93%
$2.06B14.19K-3.08-1.53
IRDM logoIridium Communications Inc.IRDM$19.19-2.20
-10.30%
$2.06B37719.570.99
VSCO logoVictorias Secret & Co.VSCO$25.55-0.10
-0.37%
$2.05B2.61M13.271.93
HE logoHawaiian Electric Industries, Inc.HE$11.86-0.03
-0.21%
$2.05B1.96M-0.92-12.90
STC logoStewart Information Services CorporationSTC$73.17-1.97
-2.62%
$2.05B151.05K28.142.60
PBI logoPitney Bowes Inc.PBI$11.75-0.93
-7.35%
$2.05B7.93M-10.61-1.12
DBRG logoDigitalBridge Group, Inc.DBRG$11.23-0.17
-1.45%
$2.05B1.29M-280.72-0.04
FIVN logoFIVE9, INC.FIVN$26.38-0.28
-1.05%
$2.04B1.22M293.900.09
GEL logoGenesis Energy, L.P.GEL$16.790.36
+2.20%
$2.03B1.13M-3.27-5.08
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$46.090.27
+0.60%
$2.02B36.86K----
MESO logoMesoblast Limited - ADRMESO$15.060.51
+3.51%
$2.02B296.39K----
CCS logoCENTURY COMMUNITIES, INC.CCS$67.94-1.86
-2.67%
$2.02B222.67K8.298.19
NSP logoInsperity, IncNSP$53.460.26
+0.48%
$2.01B516.53K22.192.41
NIC logoNicolet Bankshares,Inc.NIC$135.31-2.37
-1.72%
$2.01B47.04K16.878.03
WT logoWisdomTree, Inc.WT$13.640.04
+0.33%
$2.01B135.050.39
TDC logoTERADATA CORPORATIONTDC$21.07-0.20
-0.92%
$2.01B751.97K18.151.17
AORT logoArtivion, Inc.AORT$42.46-0.98
-2.25%
$2.00B152-101.07-0.42
SKE logoSkeena Resources LimitedSKE$17.37-0.16
-0.90%
$2.00B297.53K-12.70-1.37
YELP logoYELP INC.YELP$31.69-0.05
-0.14%
$2.00B629.78K14.342.21
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$6.980.11
+1.59%
$2.00B3.53K-1.37-5.22
HP logoHelmerich & Payne, Inc.HP$20.03-0.01
-0.04%
$1.99B1.51M9.152.19
RSI logoRush Street Interactive, Inc.RSI$20.91-0.09
-0.44%
$1.99B1.04M-1044.75-0.02
KLG logoWK Kellogg CoKLG$22.980.00
-0.02%
$1.99B1.06M35.910.64
OI logoO-I Glass, Inc.OI$12.88-0.07
-0.55%
$1.99B937.15K-18.15-0.71
ENVX logoEnovix Corporation Common StockENVX$9.06-0.33
-3.46%
$1.98B1.27K-10.85-0.84
FINV logoFinVolution Group - ADRFINV$7.820.05
+0.59%
$1.98B1.37M5.281.48
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.460.00
-0.34%
$1.98B1.32M-9.70-0.15
KLIC logoKulicke & Soffa Industries IncKLIC$37.98-0.17
-0.46%
$1.98B25105.440.36
MTX logoMinerals Technologies IncMTX$63.01-1.16
-1.81%
$1.98B248.43K-81.82-0.77
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$21.650.45
+2.13%
$1.97B57-5.40-4.10
STRA logoStrategic Education, Inc. Common StockSTRA$82.55-0.58
-0.69%
$1.97B137.64K15.725.25
PGNY logoProgyny, Inc. Common StockPGNY$22.970.12
+0.51%
$1.97B861.49K39.540.58
DHT logoDHT HOLDINGS, INC.DHT$12.15-0.48
-3.76%
$1.97B29910.391.18
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$48.56-1.67
-3.32%
$1.97B378.12K14.823.28
ATKR logoAtkore Inc.ATKR$58.22-0.30
-0.51%
$1.97B3818.743.12
MSGE logoMadison Square Garden Entertainment Corp.MSGE$41.40-0.68
-1.62%
$1.97B342.16K15.122.74
ALIT logoAlight, Inc.ALIT$3.70-0.05
-1.23%
$1.97B10-1.68-2.21
SDRL logoSeadrill LimitedSDRL$31.91-0.76
-2.32%
$1.96B622.00K5.505.74
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$33.99-1.84
-5.14%
$1.96B612.982.62
OFG logoOFG BANCORPOFG$43.91-0.44
-1.00%
$1.95B248.44K10.414.22
ADNT logoAdient plc Ordinary SharesADNT$24.07-0.46
-1.89%
$1.95B705-9.08-2.65
HUN logoHuntsman CorporationHUN$11.230.03
+0.27%
$1.95B3.47M-5.76-1.95
ENR logoEnergizer Holdings, IncENR$28.53-0.14
-0.49%
$1.95B625.79K8.223.47
COUR logoCoursera, Inc.COUR$11.970.37
+3.16%
$1.95B3.92M-36.06-0.33
SVV logoSavers Value Village, Inc.SVV$12.530.02
+0.14%
$1.95B797.42K69.470.18
PRCH logoPorch Group, Inc. Common StockPRCH$18.75-0.29
-1.50%
$1.94B268-26.64-0.70
إعلان