إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
LEU logoCentrus Energy Corp.LEU$171.51-5.99
-3.37%
$3.37B320.88K41.134.17
ADEA logoAdeia Inc. Common StockADEA$30.420.03
+0.10%
$3.36B960.59K31.040.98
AVNT logoAvient CorporationAVNT$36.580.81
+2.26%
$3.35B301.48K41.100.89
GEF.B logoGreif, Inc. Class BGEF.B$88.552.13
+2.46%
$3.35B169.95K27.503.22
JOYY logoJOYY Inc. - ADRJOYY$66.410.12
+0.18%
$3.35B87.62K1.7039.03
CRGY logoCrescent Energy CompanyCRGY$10.13-0.39
-3.75%
$3.34B2.22M19.470.52
WRBY logoWarby Parker Inc.WRBY$27.181.54
+6.03%
$3.34B1.32M1359.250.02
KYIV logoKyivstar Group Ltd. Common SharesKYIV$14.44-0.04
-0.25%
$3.33B564.28K----
HP logoHelmerich & Payne, Inc.HP$33.36-2.23
-6.25%
$3.33B578.92K-10.46-3.19
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$51.970.36
+0.70%
$3.33B210.83K-133.26-0.39
IPAR logoInterparfums, Inc. Common StockIPAR$103.944.52
+4.54%
$3.33B77.32K19.835.24
NIC logoNicolet Bankshares,Inc.NIC$156.364.01
+2.63%
$3.32B79.40K15.969.80
COLM logoColumbia Sportswear CoCOLM$64.940.99
+1.55%
$3.32B129.61K20.043.24
SIG logoSignet Jewelers LimitedSIG$85.470.55
+0.65%
$3.32B282.66K11.997.13
BILL logoBILL Holdings, Inc.BILL$33.331.04
+3.22%
$3.32B821.38K-138.88-0.24
HAE logoHaemonetics CorporationHAE$73.040.26
+0.36%
$3.32B132.75K20.123.63
SFNC logoSimmons First National CorpSFNC$22.820.34
+1.53%
$3.31B580.93K-8.24-2.77
PRK logoPark National CorporationPRK$181.772.56
+1.43%
$3.29B38.32K16.3511.12
CURB logoCurbline Properties Corp.CURB$31.150.15
+0.48%
$3.29B187.10K81.970.38
TOWN logoTowne BankTOWN$35.990.45
+1.26%
$3.29B137.87K16.362.20
WDFC logoWd-40 CoWDFC$243.6516.46
+7.24%
$3.28B157.84K41.445.88
AB logoAllianceBernstein Holding, L.P.AB$35.05-0.73
-2.03%
$3.27B379.71K11.693.00
CALY logoCallaway Golf CompanyCALY$18.200.28
+1.59%
$3.27B544.72K-56.89-0.32
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$32.970.60
+1.84%
$3.27B90.61K5.925.57
BHE logoBenchmark ElectronicsBHE$91.170.28
+0.31%
$3.27B125.24K132.130.69
SUNC logoSunocoCorp LLCSUNC$63.43-1.85
-2.84%
$3.27B245.69K----
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$64.12-2.84
-4.24%
$3.25B1.31M89.060.72
C
ChronoScale Corporation Common StockCHRN
$22.73-3.09
-11.98%
$3.25B194.11K----
BOH logoBank of Hawaii Corp.BOH$81.890.79
+0.97%
$3.24B74.50K17.724.62
ORLA logoOrla Mining Ltd.ORLA$9.38-0.39
-4.03%
$3.24B1.74M36.060.26
CSQ logoCalamos Strategic Total Return FundCSQ$20.22-0.06
-0.30%
$3.24B145.93K----
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$74.18-1.45
-1.92%
$3.24B584.22K13.325.57
FIZZ logoNational Beverage Corp.FIZZ$34.53-0.02
-0.07%
$3.23B129.72K17.182.01
TDW logoTidewater, Inc.TDW$64.98-1.43
-2.15%
$3.23B238.09K9.736.68
NATL logoNCR Atleos CorporationNATL$43.780.20
+0.45%
$3.23B99.41K19.372.26
GBDC logoGolub Capital BDC, Inc.GBDC$12.340.02
+0.12%
$3.21B324.74K9.871.25
CTRI logoCenturi Holdings, Inc.CTRI$31.761.53
+5.07%
$3.21B659.66K138.100.23
AD logoArray Digital Infrastructure, Inc.AD$37.06-0.85
-2.24%
$3.20B61.23K66.180.56
BANC logoBanc of California, Inc.BANC$20.770.26
+1.29%
$3.20B889.45K17.611.18
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$12.840.10
+0.76%
$3.20B545.04K41.410.31
P
People Incorporated Common StockPPLI
$42.901.08
+2.59%
$3.19B219.18K----
NHC logoNational Healthcare Corp.NHC$204.124.58
+2.30%
$3.19B41.29K26.617.67
HIW logoHighwoods Properties Inc.HIW$28.91-0.62
-2.11%
$3.19B526.92K19.801.46
ALMS logoAlumis Inc. Common StockALMS$24.910.40
+1.63%
$3.18B339.49K-8.14-3.06
ARCB logoArcBest CorporationARCB$142.56-1.18
-0.82%
$3.17B156.07K54.622.61
PLMR logoPalomar Holdings, Inc. Common stockPLMR$119.693.61
+3.11%
$3.17B62.59K16.677.18
LXP logoLXP Industrial TrustLXP$53.79-0.50
-0.92%
$3.17B121.85K29.721.81
ASO logoAcademy Sports and Outdoors, Inc.ASO$51.131.42
+2.87%
$3.17B654.80K9.205.56
DHT logoDHT HOLDINGS, INC.DHT$19.66-0.30
-1.48%
$3.17B1.14M15.011.31
UPST logoUpstart Holdings, Inc. Common stockUPST$33.081.62
+5.16%
$3.17B2.65M78.770.42
PONY logoPony AI Inc. - ADRPONY$7.29-0.03
-0.34%
$3.16B1.82M-20.26-0.36
SKE logoSkeena Resources LimitedSKE$25.44-0.64
-2.45%
$3.16B566.38K-22.51-1.13
GPK logoGraphic Packaging Holding CompanyGPK$10.620.38
+3.76%
$3.14B2.20M7.171.48
SBCF logoSeacoast Banking Corp of FloridaSBCF$32.300.60
+1.88%
$3.14B214.59K20.181.60
CGAU logoCenterra Gold Inc.CGAU$15.71-0.31
-1.97%
$3.12B710.45K5.532.84
ICHR logoIchor HoldingsICHR$89.25-2.95
-3.20%
$3.11B286.25K-57.95-1.54
ARLP logoAlliance Resource Partners LPARLP$24.17-0.38
-1.55%
$3.11B162.91K10.072.40
CRVL logoCorvel CorpCRVL$61.341.65
+2.77%
$3.11B43.99K30.072.04
AWR logoAmerican States Water CompanyAWR$79.310.28
+0.36%
$3.11B62.28K23.543.37
VC logoVISTEON CORPORATIONVC$116.430.61
+0.53%
$3.11B177.67K12.359.43
SHOO logoSteven Madden LtdSHOO$42.520.22
+0.51%
$3.11B252.49K68.570.62
A
Applied Aerospace & Defense, Inc.AADX
$18.20-0.16
-0.84%
$3.11B477.49K----
ITGR logoInteger Holdings CorporationITGR$91.251.71
+1.92%
$3.10B89.62K31.802.87
AEO logoAmerican Eagle OutfittersAEO$18.480.75
+4.20%
$3.10B2.61M16.501.12
RSI logoRush Street Interactive, Inc.RSI$30.020.50
+1.71%
$3.09B623.76K107.200.28
PRVA logoPrivia Health Group, Inc. Common StockPRVA$24.500.76
+3.21%
$3.09B354.90K144.130.17
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$19.282.05
+11.90%
$3.09B1.85M-48.20-0.40
PFS logoProvident Financial Services, Inc.PFS$23.660.28
+1.18%
$3.08B341.67K10.612.23
SEDG logoSolarEdge Technologies, Inc.SEDG$50.66-1.70
-3.26%
$3.08B1.22M-7.36-6.88
ARIS logoAris Mining CorporationARIS$14.91-0.85
-5.36%
$3.08B697.84K39.250.38
INFQ logoInfleqtion, Inc.INFQ$14.11-1.86
-11.62%
$3.08B14.43M----
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$25.510.08
+0.31%
$3.07B316.25K6.413.98
TENB logoTenable Holdings, Inc.TENB$27.850.59
+2.15%
$3.07B433.34K-92.82-0.30
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$19.13-1.82
-8.69%
$3.07B5.70M-25.85-0.74
DAN logoDana IncorporatedDAN$28.53-0.18
-0.62%
$3.07B378.20K50.060.57
MZTI logoThe Marzetti Company Common StockMZTI$111.782.80
+2.56%
$3.07B131.79K17.126.53
USLM logoUnited States Lime & MineralsUSLM$106.881.05
+0.99%
$3.07B56.13K22.894.67
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$32.97-0.17
-0.53%
$3.06B37.23K11.822.79
QURE logouniQure N.V.QURE$48.40-0.64
-1.30%
$3.05B2.86M-14.03-3.45
UNFI logoUnited Natural Foods IncUNFI$50.42-1.06
-2.06%
$3.05B291.98K-38.78-1.30
CWK logoCushman & Wakefield Ltd.CWK$13.010.22
+1.72%
$3.05B472.11K34.240.38
CC logoThe Chemours CompanyCC$20.270.31
+1.55%
$3.05B3.76M-8.17-2.48
BXMT logoBlackstone Mortgage Trust, Inc. (NEW)BXMT$18.05-0.10
-0.58%
$3.04B397.25K27.760.65
HTFL logoHeartflow, Inc. Common StockHTFL$35.200.73
+2.10%
$3.04B800.55K----
RNG logoRINGCENTRAL, INC.RNG$36.180.76
+2.16%
$3.03B394.72K75.380.48
RHI logoRobert Half Inc.RHI$29.580.25
+0.85%
$3.03B812.44K22.241.33
PHIN logoPHINIA Inc.PHIN$81.480.96
+1.19%
$3.02B169.68K25.073.25
AEHR logoAehr Test SystemsAEHR$95.69-6.70
-6.54%
$3.01B599.06K-251.82-0.38
NMIH logoNMI Holdings Inc. Common StockNMIH$39.561.15
+2.99%
$3.01B129.03K8.064.91
MGRC logoMcgrath RentcorpMGRC$122.202.69
+2.26%
$3.00B59.16K19.246.35
TRMD logoTORM plc Class A Common StockTRMD$29.320.18
+0.62%
$3.00B863.44K10.322.84
HLIO logoHelios Technologies, Inc.HLIO$90.781.33
+1.48%
$3.00B154.33K62.611.45
MMS logoMAXIMUS, Inc.MMS$57.081.16
+2.07%
$3.00B259.89K8.696.57
TDC logoTERADATA CORPORATIONTDC$31.840.68
+2.19%
$3.00B602.32K23.761.34
VGNT logoVersigent PLCVGNT$42.10-0.60
-1.39%
$2.98B655.13K----
EFXT logoEnerflex Ltd.EFXT$24.42-0.83
-3.29%
$2.98B100.25K47.880.51
COHU logoCohu IncCOHU$63.16-1.21
-1.88%
$2.98B558.83K-39.72-1.59
CXW logoCoreCivic, Inc.CXW$30.110.38
+1.28%
$2.98B374.80K27.881.08
PATK logoPatrick Industries IncPATK$90.443.27
+3.75%
$2.97B262.40K23.133.91
AAUC logoAllied Gold CorporationAAUC$23.61-1.09
-4.43%
$2.97B98.41K-45.39-0.52
إعلان