إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Avista CorporationAVA | $36.19 | 0.08 | +0.22% | $2.94B | 145.32K | 16.30 | 2.22 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.71 | 1.01 | +7.95% | $2.93B | 2.28M | -2.92 | -4.70 | |
 St. Joe CompanyJOE | $50.56 | -2.08 | -3.96% | $2.93B | 63.31K | 38.01 | 1.33 | |
 Chesapeake UtilitiesCPK | $124.19 | 0.86 | +0.69% | $2.92B | 55.19K | 22.14 | 5.61 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $25.89 | 0.80 | +3.17% | $2.92B | 489.98K | -13.77 | -1.88 | |
 Argan, IncAGX | $211.06 | 7.22 | +3.54% | $2.92B | 233.91K | 25.37 | 8.32 | |
 IAC Inc. Common StockIAC | $36.35 | -0.14 | -0.38% | $2.91B | 293.34K | -3.76 | -9.67 | |
 Wd-40 CoWDFC | $215.13 | -1.93 | -0.89% | $2.91B | 16.52K | 41.21 | 5.22 | |
 Enova International, Inc.ENVA | $116.39 | -1.98 | -1.68% | $2.91B | 139.97K | 12.36 | 9.42 | |
 Alliance Resource Partners LPARLP | $22.65 | -0.10 | -0.44% | $2.91B | 66.68K | 12.51 | 1.81 | |
 Scorpio Tankers Inc.STNG | $56.94 | -1.75 | -2.99% | $2.90B | 699.29K | 4.37 | 13.04 | |
 Walker & Dunlop, Inc.WD | $85.19 | -1.08 | -1.25% | $2.90B | 84.61K | 26.70 | 3.19 | |
 NCR Atleos CorporationNATL | $39.42 | -0.28 | -0.70% | $2.90B | 652.14K | 25.43 | 1.55 | |
 Tidewater, Inc.TDW | $58.55 | -0.52 | -0.87% | $2.90B | 254.26K | 17.22 | 3.40 | |
 Banco Macro S.A.BMA | $45.23 | 0.15 | +0.33% | $2.89B | 646.45K | 5.16 | -- | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $37.21 | 1.28 | +3.56% | $2.89B | 913.44K | -9.98 | -3.73 | |
H Heartflow, Inc. Common StockHTFL | $34.69 | 0.19 | +0.54% | $2.88B | 145.55K | -- | -- | |
 Privia Health Group, Inc. Common StockPRVA | $23.49 | -0.10 | -0.44% | $2.88B | 154.83K | 234.86 | 0.10 | |
 Bankunited, Inc.BKU | $38.30 | -0.37 | -0.94% | $2.88B | 172.10K | 11.23 | 3.41 | |
 Concentra Group Holdings Parent, Inc.CON | $22.42 | -0.32 | -1.41% | $2.87B | 389.50K | 18.84 | 1.19 | |
 CMB.TECH NVCMBT | $9.89 | 0.39 | +4.16% | $2.87B | 2.19M | 7.98 | 1.24 | |
 Xenon Pharmaceuticals IncXENE | $37.23 | -0.96 | -2.51% | $2.87B | 328.99K | -10.49 | -3.55 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $45.74 | -0.80 | -1.73% | $2.87B | 9.12K | -130.70 | -0.35 | |
 United Parks & Resorts Inc.PRKS | $52.17 | -0.51 | -0.97% | $2.87B | 264.42K | 13.08 | 3.99 | |
 Extreme NetworksEXTR | $21.71 | 0.05 | +0.25% | $2.87B | 334.58K | -434.20 | -0.05 | |
 Cactus, Inc.WHD | $41.84 | -0.09 | -0.21% | $2.87B | 313.04K | 15.79 | 2.65 | |
 Immunovant, Inc. Common StockIMVT | $16.45 | 0.08 | +0.52% | $2.87B | 560.79K | -6.01 | -2.74 | |
 YETI Holdings, Inc. Common StockYETI | $35.29 | -0.39 | -1.10% | $2.87B | 387.02K | 16.80 | 2.10 | |
 Olin Corp.OLN | $24.99 | -0.04 | -0.16% | $2.86B | 902.65K | 27.77 | 0.90 | |
 FB Financial CorporationFBK | $53.10 | -0.65 | -1.20% | $2.86B | 207.15K | 27.51 | 1.93 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $37.28 | 0.07 | +0.19% | $2.86B | 1.38M | -6.78 | -5.50 | |
 RINGCENTRAL, INC.RNG | $31.53 | -0.91 | -2.79% | $2.86B | 496.60K | -49.27 | -0.64 | |
 ABM Industries, Inc.ABM | $45.81 | -1.05 | -2.24% | $2.85B | 297.35K | 24.90 | 1.84 | |
 USA COMPRESSION PARTNERS LPUSAC | $23.23 | 0.11 | +0.45% | $2.85B | 103.18K | 31.82 | 0.73 | |
 Towne BankTOWN | $36.05 | -0.47 | -1.29% | $2.84B | 81.41K | 16.77 | 2.15 | |
 Viking Therapeutics, IncVKTX | $25.28 | -0.20 | -0.79% | $2.84B | 2.26M | -25.28 | -1.00 | |
 Silicon Motion Technology CorporationSIMO | $83.49 | -1.36 | -1.60% | $2.84B | 119.73K | 31.04 | 2.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $12.82 | -0.04 | -0.35% | $2.83B | 218.81K | -- | -- | |
 American States Water CompanyAWR | $73.57 | 0.10 | +0.14% | $2.83B | 88.89K | 22.50 | 3.27 | |
 Dave Inc. Class A Common StockDAVE | $209.43 | 14.23 | +7.29% | $2.83B | 217.98K | 55.40 | 3.78 | |
 PagSeguro Digital Ltd.PAGS | $9.67 | 0.15 | +1.62% | $2.82B | 2.16M | 8.00 | 1.21 | |
 The Simply Good Foods Company Common StockSMPL | $27.98 | -0.20 | -0.71% | $2.81B | 429.56K | 19.84 | 1.41 | |
 The Western Union CompanyWU | $8.71 | -0.04 | -0.40% | $2.81B | 2.05M | 3.30 | 2.64 | |
 DENTSPLY SIRONA Inc.XRAY | $14.08 | -0.13 | -0.91% | $2.81B | 1.47M | -2.97 | -4.74 | |
 Surgery Partners, Inc. Common StockSGRY | $21.91 | -0.17 | -0.79% | $2.81B | 1.02M | -45.64 | -0.48 | |
 Titan America SATTAM | $15.22 | -0.36 | -2.32% | $2.81B | 44.40K | -- | -- | |
M McGraw Hill, Inc.MH | $14.68 | -0.36 | -2.41% | $2.80B | 90.69K | -- | -- | |
 Sonic Automotive, Inc.SAH | $82.06 | -0.95 | -1.14% | $2.80B | 44.02K | 13.28 | 6.18 | |
 First Advantage Corporation Common StockFA | $16.10 | -0.07 | -0.46% | $2.80B | 371.21K | -17.50 | -0.92 | |
 Alarm.com Holdings, Inc.ALRM | $56.10 | -0.88 | -1.54% | $2.80B | 77.72K | 23.57 | 2.38 | |
 CVB Financial CorpCVBF | $20.30 | 0.10 | +0.47% | $2.80B | 237.49K | 14.00 | 1.45 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $48.70 | 37.43 | +332.11% | $2.79B | 9.13M | -- | -- | |
 HUTCHMED (China) Limited - ADRHCM | $16.14 | 0.04 | +0.22% | $2.77B | 8.01K | -- | -- | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.64 | 0.00 | +0.07% | $2.77B | 156.66K | 152.90 | 0.05 | |
 California Water ServiceCWT | $46.23 | -0.10 | -0.22% | $2.75B | 68.54K | 20.19 | 2.29 | |
 Burford Capital LimitedBUR | $12.58 | -0.15 | -1.19% | $2.75B | 1.19M | 11.65 | 1.08 | |
 Brighthouse Financial, Inc.BHF | $48.14 | 4.76 | +10.98% | $2.75B | 1.20M | 5.21 | 9.24 | |
 RXO, Inc.RXO | $16.75 | -0.28 | -1.63% | $2.75B | 847.14K | -7.90 | -2.12 | |
 NovaGold Resources Inc.NG | $6.75 | 0.01 | +0.22% | $2.74B | 1.76M | -51.88 | -0.13 | |
 Dream Finders Homes, Inc.DFH | $29.53 | -1.46 | -4.71% | $2.74B | 103.97K | 9.56 | 3.09 | |
 Park National CorporationPRK | $170.27 | -1.04 | -0.61% | $2.74B | 10.29K | 18.29 | 9.31 | |
 MANCHESTER UNITED PLCMANU | $16.00 | 0.32 | +2.04% | $2.73B | 95.99K | -32.65 | -0.49 | |
 Freshpet, Inc.FRPT | $55.91 | 0.19 | +0.34% | $2.73B | 429.96K | 83.44 | 0.67 | |
 Medical Properties Trust, Inc.MPW | $4.54 | -0.04 | -0.98% | $2.73B | 3.05M | -1.64 | -2.77 | |
 Organon & Co.OGN | $10.48 | 0.01 | +0.14% | $2.73B | 1.06M | 3.15 | 3.33 | |
 WeRide Inc. - ADRWRD | $9.56 | 0.38 | +4.19% | $2.72B | 2.99M | -3.43 | -2.79 | |
 MYR Group, Inc.MYRG | $175.31 | -2.94 | -1.65% | $2.72B | 45.31K | 80.42 | 2.18 | |
 Douglas Emmett, Inc.DEI | $16.20 | -0.35 | -2.12% | $2.71B | 326.36K | 73.63 | 0.22 | |
 Four Corners Property Trust, Inc.FCPT | $25.88 | -0.23 | -0.88% | $2.70B | 123.91K | 23.96 | 1.08 | |
 Seacoast Banking Corp of FloridaSBCF | $30.73 | -0.35 | -1.13% | $2.70B | 145.42K | 21.49 | 1.43 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $36.40 | -0.17 | -0.46% | $2.70B | 108.66K | -145.60 | -0.25 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $77.94 | -0.29 | -0.37% | $2.70B | 86.41K | 14.85 | 5.25 | |
 Synaptics IncSYNA | $69.64 | -0.93 | -1.32% | $2.69B | 96.97K | 16.46 | 4.23 | |
 Marqeta, Inc. Class A Common StockMQ | $6.00 | -0.08 | -1.23% | $2.69B | 1.10M | 60.05 | 0.10 | |
 Bank of Hawaii Corp.BOH | $67.57 | -0.70 | -1.03% | $2.69B | 66.53K | 17.73 | 3.81 | |
 iQIYI, Inc. - ADRIQ | $2.79 | 0.06 | +2.39% | $2.68B | 12.79M | 69.63 | 0.04 | |
 NextDecade Corporation Common StockNEXT | $10.23 | 0.14 | +1.39% | $2.68B | 1.11M | -9.13 | -1.12 | |
 Dana IncorporatedDAN | $20.40 | -0.36 | -1.73% | $2.68B | 351.30K | -127.50 | -0.16 | |
 LXP Industrial TrustLXP | $9.04 | -0.07 | -0.72% | $2.68B | 785.20K | 45.22 | 0.20 | |
 Bausch Health Companies IncBHC | $7.22 | -0.11 | -1.43% | $2.67B | 804.84K | 27.79 | 0.26 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $19.91 | 1.88 | +10.45% | $2.67B | 1.10M | -11.13 | -1.79 | |
 Garrett Motion Inc. Common StockGTX | $13.19 | -0.02 | -0.13% | $2.66B | 486.23K | 9.23 | 1.43 | |
 GLOBANT S.A.GLOB | $60.30 | -1.27 | -2.06% | $2.66B | 334.11K | 17.84 | 3.38 | |
 Alkami Technology, Inc. Common StockALKT | $25.50 | -0.33 | -1.27% | $2.65B | 390.40K | -67.11 | -0.38 | |
 Banc of California, Inc.BANC | $16.82 | 0.04 | +0.26% | $2.65B | 1.28M | 25.88 | 0.65 | |
 AAR Corp.AIR | $73.67 | -1.10 | -1.47% | $2.65B | 77.25K | 223.25 | 0.33 | |
A Aura Minerals Inc. Common SharesAUGO | $31.71 | 0.07 | +0.21% | $2.65B | 238.25K | -38.68 | -0.82 | |
 UBRAN EDGE PROPERTIESUE | $21.01 | -0.13 | -0.61% | $2.64B | 296.65K | 35.61 | 0.59 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $42.01 | -0.36 | -0.85% | $2.64B | 120.77K | -120.03 | -0.35 | |
 The Chef's Warehouse IncCHEF | $64.63 | -0.22 | -0.33% | $2.63B | 172.65K | 40.39 | 1.60 | |
 Axcelis Technologies IncACLS | $83.41 | 1.59 | +1.94% | $2.62B | 165.59K | 17.06 | 4.89 | |
 Celcuity Inc. Common StockCELC | $61.76 | -0.77 | -1.23% | $2.62B | 200.43K | -17.90 | -3.45 | |
 Newell Brands Inc.NWL | $6.25 | -0.08 | -1.34% | $2.62B | 2.72M | -12.01 | -0.52 | |
 CLEANSPARK INCCLSK | $9.26 | 0.09 | +0.99% | $2.60B | 10.66M | 10.90 | 0.85 | |
 DXC Technology CompanyDXC | $14.54 | -0.11 | -0.77% | $2.60B | 438.61K | 7.06 | 2.06 | |
 Haemonetics CorporationHAE | $53.95 | -0.15 | -0.27% | $2.60B | 167.37K | 16.30 | 3.31 | |
 Viavi Solutions Inc. Common StockVIAV | $11.62 | 0.01 | +0.10% | $2.59B | 486.35K | -64.57 | -0.18 | |
 ATS CorporationATS | $26.86 | -0.68 | -2.48% | $2.59B | 27.45K | -99.47 | -0.27 | |
 Provident Financial Services, Inc.PFS | $19.84 | -0.05 | -0.28% | $2.59B | 248.78K | 18.90 | 1.05 | |
 Kinetik Holdings Inc.KNTK | $42.09 | 0.52 | +1.26% | $2.59B | 243.82K | 44.30 | 0.95 |
إعلان