إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Crescent Energy CompanyCRGY | $10.16 | -0.36 | -3.37% | $3.36B | 2.59M | 19.55 | 0.52 | |
 Greif, Inc. Class BGEF.B | $88.33 | 1.91 | +2.22% | $3.35B | 177.83K | 27.43 | 3.22 | |
 Avient CorporationAVNT | $36.47 | 0.70 | +1.96% | $3.34B | 351.15K | 40.98 | 0.89 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $51.97 | 0.36 | +0.70% | $3.33B | 242.11K | -133.25 | -0.39 | |
 Centrus Energy Corp.LEU | $169.13 | -8.37 | -4.72% | $3.33B | 371.55K | 40.56 | 4.17 | |
 JOYY Inc. - ADRJOYY | $65.97 | -0.32 | -0.48% | $3.32B | 102.19K | 1.69 | 39.03 | |
 Adeia Inc. Common StockADEA | $30.07 | -0.32 | -1.05% | $3.32B | 1.11M | 30.68 | 0.98 | |
 Nicolet Bankshares,Inc.NIC | $155.94 | 3.59 | +2.35% | $3.31B | 108.44K | 15.91 | 9.80 | |
 Helmerich & Payne, Inc.HP | $33.15 | -2.44 | -6.86% | $3.31B | 701.13K | -10.39 | -3.19 | |
 Warby Parker Inc.WRBY | $26.96 | 1.32 | +5.16% | $3.31B | 1.59M | 1348.10 | 0.02 | |
 Signet Jewelers LimitedSIG | $85.07 | 0.15 | +0.18% | $3.30B | 331.39K | 11.93 | 7.13 | |
 Simmons First National CorpSFNC | $22.76 | 0.28 | +1.26% | $3.30B | 708.39K | -8.22 | -2.77 | |
 BILL Holdings, Inc.BILL | $33.13 | 0.84 | +2.61% | $3.30B | 1.07M | -138.06 | -0.24 | |
 Interparfums, Inc. Common StockIPAR | $103.04 | 3.62 | +3.64% | $3.30B | 95.83K | 19.66 | 5.24 | |
 Haemonetics CorporationHAE | $72.53 | -0.25 | -0.35% | $3.30B | 159.38K | 19.98 | 3.63 | |
 Columbia Sportswear CoCOLM | $64.44 | 0.49 | +0.77% | $3.30B | 166.60K | 19.89 | 3.24 | |
 Kyivstar Group Ltd. Common SharesKYIV | $14.27 | -0.21 | -1.45% | $3.29B | 603.94K | -- | -- | |
 Park National CorporationPRK | $181.93 | 2.72 | +1.52% | $3.29B | 43.29K | 16.36 | 11.12 | |
 Towne BankTOWN | $36.05 | 0.52 | +1.45% | $3.29B | 173.44K | 16.39 | 2.20 | |
 Curbline Properties Corp.CURB | $31.10 | 0.10 | +0.32% | $3.28B | 234.75K | 81.84 | 0.38 | |
 AllianceBernstein Holding, L.P.AB | $35.08 | -0.70 | -1.96% | $3.28B | 426.70K | 11.69 | 3.00 | |
 Wd-40 CoWDFC | $242.81 | 15.62 | +6.87% | $3.27B | 173.12K | 41.29 | 5.88 | |
 SunocoCorp LLCSUNC | $63.39 | -1.89 | -2.90% | $3.27B | 281.66K | -- | -- | |
 Callaway Golf CompanyCALY | $18.14 | 0.21 | +1.20% | $3.26B | 664.57K | -56.67 | -0.32 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $32.78 | 0.41 | +1.27% | $3.25B | 124.68K | 5.89 | 5.57 | |
 Benchmark ElectronicsBHE | $90.64 | -0.25 | -0.28% | $3.25B | 182.75K | 131.36 | 0.69 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $74.27 | -1.36 | -1.80% | $3.25B | 640.14K | 13.33 | 5.57 | |
 Bank of Hawaii Corp.BOH | $81.88 | 0.78 | +0.96% | $3.24B | 88.36K | 17.72 | 4.62 | |
 Calamos Strategic Total Return FundCSQ | $20.13 | -0.15 | -0.73% | $3.23B | 179.53K | -- | -- | |
 NCR Atleos CorporationNATL | $43.73 | 0.15 | +0.35% | $3.23B | 121.49K | 19.35 | 2.26 | |
 Golub Capital BDC, Inc.GBDC | $12.36 | 0.04 | +0.28% | $3.22B | 453.34K | 9.88 | 1.25 | |
 Orla Mining Ltd.ORLA | $9.26 | -0.51 | -5.27% | $3.20B | 2.05M | 35.60 | 0.26 | |
 Banc of California, Inc.BANC | $20.77 | 0.25 | +1.24% | $3.20B | 1.10M | 17.60 | 1.18 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $12.84 | 0.10 | +0.75% | $3.20B | 682.70K | 41.41 | 0.31 | |
 ArcBest CorporationARCB | $143.60 | -0.14 | -0.10% | $3.20B | 177.15K | 55.02 | 2.61 | |
 Centuri Holdings, Inc.CTRI | $31.66 | 1.43 | +4.71% | $3.20B | 737.44K | 137.63 | 0.23 | |
 Tidewater, Inc.TDW | $64.25 | -2.16 | -3.26% | $3.19B | 302.54K | 9.62 | 6.68 | |
 National Beverage Corp.FIZZ | $34.00 | -0.55 | -1.59% | $3.18B | 160.90K | 16.92 | 2.01 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $62.70 | -4.26 | -6.36% | $3.18B | 1.56M | 87.09 | 0.72 | |
 Array Digital Infrastructure, Inc.AD | $36.77 | -1.14 | -3.02% | $3.18B | 76.91K | 65.65 | 0.56 | |
 Highwoods Properties Inc.HIW | $28.80 | -0.73 | -2.47% | $3.18B | 688.36K | 19.73 | 1.46 | |
 National Healthcare Corp.NHC | $203.20 | 3.66 | +1.84% | $3.17B | 55.32K | 26.49 | 7.67 | |
P People Incorporated Common StockPPLI | $42.66 | 0.84 | +2.02% | $3.17B | 255.70K | -- | -- | |
 LXP Industrial TrustLXP | $53.73 | -0.56 | -1.04% | $3.17B | 147.62K | 29.68 | 1.81 | |
 Palomar Holdings, Inc. Common stockPLMR | $119.23 | 3.16 | +2.72% | $3.16B | 81.80K | 16.61 | 7.18 | |
 Academy Sports and Outdoors, Inc.ASO | $50.93 | 1.23 | +2.48% | $3.16B | 789.71K | 9.16 | 5.56 | |
 Alumis Inc. Common StockALMS | $24.75 | 0.23 | +0.96% | $3.15B | 400.20K | -8.09 | -3.06 | |
 Pony AI Inc. - ADRPONY | $7.25 | -0.07 | -0.89% | $3.15B | 2.07M | -20.15 | -0.36 | |
 Seacoast Banking Corp of FloridaSBCF | $32.25 | 0.55 | +1.75% | $3.14B | 259.80K | 20.16 | 1.60 | |
 DHT HOLDINGS, INC.DHT | $19.45 | -0.51 | -2.58% | $3.13B | 1.34M | 14.84 | 1.31 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $19.54 | 2.31 | +13.43% | $3.13B | 2.50M | -48.86 | -0.40 | |
 Corvel CorpCRVL | $61.65 | 1.96 | +3.29% | $3.13B | 63.63K | 30.22 | 2.04 | |
 Upstart Holdings, Inc. Common stockUPST | $32.63 | 1.17 | +3.73% | $3.12B | 3.00M | 77.70 | 0.42 | |
 Skeena Resources LimitedSKE | $25.14 | -0.94 | -3.62% | $3.12B | 673.56K | -22.25 | -1.13 | |
C ChronoScale Corporation Common StockCHRN | $21.77 | -4.05 | -15.70% | $3.11B | 265.59K | -- | -- | |
 American States Water CompanyAWR | $79.42 | 0.39 | +0.50% | $3.11B | 75.97K | 23.57 | 3.37 | |
 Graphic Packaging Holding CompanyGPK | $10.52 | 0.29 | +2.79% | $3.11B | 2.70M | 7.10 | 1.48 | |
 Alliance Resource Partners LPARLP | $24.18 | -0.37 | -1.51% | $3.11B | 210.68K | 10.08 | 2.40 | |
A Applied Aerospace & Defense, Inc.AADX | $18.20 | -0.15 | -0.79% | $3.11B | 590.27K | -- | -- | |
 Integer Holdings CorporationITGR | $91.14 | 1.60 | +1.78% | $3.09B | 116.07K | 31.76 | 2.87 | |
 American Eagle OutfittersAEO | $18.45 | 0.72 | +4.04% | $3.09B | 2.91M | 16.47 | 1.12 | |
 Privia Health Group, Inc. Common StockPRVA | $24.50 | 0.76 | +3.19% | $3.09B | 409.96K | 144.11 | 0.17 | |
 Steven Madden LtdSHOO | $42.22 | -0.08 | -0.18% | $3.09B | 310.46K | 68.10 | 0.62 | |
 VISTEON CORPORATIONVC | $115.50 | -0.32 | -0.28% | $3.08B | 230.38K | 12.25 | 9.43 | |
 Centerra Gold Inc.CGAU | $15.50 | -0.52 | -3.26% | $3.08B | 900.07K | 5.46 | 2.84 | |
 Heartflow, Inc. Common StockHTFL | $35.69 | 1.21 | +3.49% | $3.08B | 875.27K | -- | -- | |
 Rush Street Interactive, Inc.RSI | $29.88 | 0.37 | +1.25% | $3.08B | 743.39K | 106.71 | 0.28 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $25.48 | 0.05 | +0.20% | $3.07B | 394.67K | 6.40 | 3.98 | |
 Provident Financial Services, Inc.PFS | $23.55 | 0.18 | +0.75% | $3.07B | 443.59K | 10.56 | 2.23 | |
 Ichor HoldingsICHR | $87.89 | -4.31 | -4.68% | $3.06B | 399.36K | -57.07 | -1.54 | |
 The Marzetti Company Common StockMZTI | $111.57 | 2.58 | +2.37% | $3.06B | 153.88K | 17.09 | 6.53 | |
 Tenable Holdings, Inc.TENB | $27.71 | 0.45 | +1.65% | $3.06B | 539.57K | -92.36 | -0.30 | |
 uniQure N.V.QURE | $48.42 | -0.62 | -1.27% | $3.05B | 3.25M | -14.03 | -3.45 | |
 Dana IncorporatedDAN | $28.35 | -0.36 | -1.25% | $3.05B | 469.62K | 49.74 | 0.57 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $18.97 | -1.98 | -9.46% | $3.04B | 6.62M | -25.63 | -0.74 | |
 United States Lime & MineralsUSLM | $106.06 | 0.23 | +0.21% | $3.04B | 73.34K | 22.71 | 4.67 | |
 Cushman & Wakefield Ltd.CWK | $12.98 | 0.19 | +1.49% | $3.04B | 568.97K | 34.16 | 0.38 | |
 United Natural Foods IncUNFI | $50.23 | -1.24 | -2.42% | $3.04B | 338.96K | -38.64 | -1.30 | |
 Aris Mining CorporationARIS | $14.71 | -1.04 | -6.63% | $3.04B | 884.62K | 38.72 | 0.38 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $32.66 | -0.48 | -1.46% | $3.03B | 47.00K | 11.70 | 2.79 | |
 The Chemours CompanyCC | $20.14 | 0.18 | +0.91% | $3.03B | 4.06M | -8.12 | -2.48 | |
 PHINIA Inc.PHIN | $81.78 | 1.26 | +1.57% | $3.03B | 217.87K | 25.16 | 3.25 | |
 Infleqtion, Inc.INFQ | $13.86 | -2.10 | -13.17% | $3.02B | 16.69M | -- | -- | |
 RINGCENTRAL, INC.RNG | $36.05 | 0.63 | +1.76% | $3.02B | 474.66K | 75.09 | 0.48 | |
 Robert Half Inc.RHI | $29.48 | 0.15 | +0.51% | $3.02B | 975.87K | 22.16 | 1.33 | |
 SolarEdge Technologies, Inc.SEDG | $49.57 | -2.79 | -5.33% | $3.01B | 1.48M | -7.20 | -6.88 | |
 NMI Holdings Inc. Common StockNMIH | $39.58 | 1.17 | +3.03% | $3.01B | 156.16K | 8.06 | 4.91 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $17.77 | -0.38 | -2.10% | $3.00B | 871.17K | 27.34 | 0.65 | |
 TERADATA CORPORATIONTDC | $31.82 | 0.66 | +2.13% | $2.99B | 750.14K | 23.75 | 1.34 | |
 Versigent PLCVGNT | $42.10 | -0.60 | -1.41% | $2.98B | 796.75K | -- | -- | |
 Helios Technologies, Inc.HLIO | $90.30 | 0.84 | +0.93% | $2.98B | 167.52K | 62.27 | 1.45 | |
 MAXIMUS, Inc.MMS | $56.70 | 0.77 | +1.39% | $2.98B | 313.52K | 8.63 | 6.57 | |
 Mcgrath RentcorpMGRC | $121.21 | 1.70 | +1.42% | $2.98B | 74.58K | 19.09 | 6.35 | |
 CoreCivic, Inc.CXW | $30.07 | 0.34 | +1.16% | $2.97B | 501.90K | 27.85 | 1.08 | |
 Patrick Industries IncPATK | $90.36 | 3.19 | +3.66% | $2.97B | 324.25K | 23.11 | 3.91 | |
 Cohu IncCOHU | $62.92 | -1.45 | -2.24% | $2.97B | 671.67K | -39.58 | -1.59 | |
 Black Stone Minerals, L.P.BSM | $13.97 | -0.21 | -1.50% | $2.97B | 177.22K | 10.91 | 1.28 | |
 MGE Energy IncMGEE | $78.50 | 1.23 | +1.60% | $2.96B | 66.64K | 21.10 | 3.72 | |
 Allied Gold CorporationAAUC | $23.48 | -1.22 | -4.94% | $2.96B | 105.53K | -45.15 | -0.52 | |
 TORM plc Class A Common StockTRMD | $28.82 | -0.32 | -1.10% | $2.95B | 1.01M | 10.15 | 2.84 |
إعلان