إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Centrus Energy Corp.LEU | $171.51 | -5.99 | -3.37% | $3.37B | 320.88K | 41.13 | 4.17 | |
 Adeia Inc. Common StockADEA | $30.42 | 0.03 | +0.10% | $3.36B | 960.59K | 31.04 | 0.98 | |
 Avient CorporationAVNT | $36.58 | 0.81 | +2.26% | $3.35B | 301.48K | 41.10 | 0.89 | |
 Greif, Inc. Class BGEF.B | $88.55 | 2.13 | +2.46% | $3.35B | 169.95K | 27.50 | 3.22 | |
 JOYY Inc. - ADRJOYY | $66.41 | 0.12 | +0.18% | $3.35B | 87.62K | 1.70 | 39.03 | |
 Crescent Energy CompanyCRGY | $10.13 | -0.39 | -3.75% | $3.34B | 2.22M | 19.47 | 0.52 | |
 Warby Parker Inc.WRBY | $27.18 | 1.54 | +6.03% | $3.34B | 1.32M | 1359.25 | 0.02 | |
 Kyivstar Group Ltd. Common SharesKYIV | $14.44 | -0.04 | -0.25% | $3.33B | 564.28K | -- | -- | |
 Helmerich & Payne, Inc.HP | $33.36 | -2.23 | -6.25% | $3.33B | 578.92K | -10.46 | -3.19 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $51.97 | 0.36 | +0.70% | $3.33B | 210.83K | -133.26 | -0.39 | |
 Interparfums, Inc. Common StockIPAR | $103.94 | 4.52 | +4.54% | $3.33B | 77.32K | 19.83 | 5.24 | |
 Nicolet Bankshares,Inc.NIC | $156.36 | 4.01 | +2.63% | $3.32B | 79.40K | 15.96 | 9.80 | |
 Columbia Sportswear CoCOLM | $64.94 | 0.99 | +1.55% | $3.32B | 129.61K | 20.04 | 3.24 | |
 Signet Jewelers LimitedSIG | $85.47 | 0.55 | +0.65% | $3.32B | 282.66K | 11.99 | 7.13 | |
 BILL Holdings, Inc.BILL | $33.33 | 1.04 | +3.22% | $3.32B | 821.38K | -138.88 | -0.24 | |
 Haemonetics CorporationHAE | $73.04 | 0.26 | +0.36% | $3.32B | 132.75K | 20.12 | 3.63 | |
 Simmons First National CorpSFNC | $22.82 | 0.34 | +1.53% | $3.31B | 580.93K | -8.24 | -2.77 | |
 Park National CorporationPRK | $181.77 | 2.56 | +1.43% | $3.29B | 38.32K | 16.35 | 11.12 | |
 Curbline Properties Corp.CURB | $31.15 | 0.15 | +0.48% | $3.29B | 187.10K | 81.97 | 0.38 | |
 Towne BankTOWN | $35.99 | 0.45 | +1.26% | $3.29B | 137.87K | 16.36 | 2.20 | |
 Wd-40 CoWDFC | $243.65 | 16.46 | +7.24% | $3.28B | 157.84K | 41.44 | 5.88 | |
 AllianceBernstein Holding, L.P.AB | $35.05 | -0.73 | -2.03% | $3.27B | 379.71K | 11.69 | 3.00 | |
 Callaway Golf CompanyCALY | $18.20 | 0.28 | +1.59% | $3.27B | 544.72K | -56.89 | -0.32 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $32.97 | 0.60 | +1.84% | $3.27B | 90.61K | 5.92 | 5.57 | |
 Benchmark ElectronicsBHE | $91.17 | 0.28 | +0.31% | $3.27B | 125.24K | 132.13 | 0.69 | |
 SunocoCorp LLCSUNC | $63.43 | -1.85 | -2.84% | $3.27B | 245.69K | -- | -- | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $64.12 | -2.84 | -4.24% | $3.25B | 1.31M | 89.06 | 0.72 | |
C ChronoScale Corporation Common StockCHRN | $22.73 | -3.09 | -11.98% | $3.25B | 194.11K | -- | -- | |
 Bank of Hawaii Corp.BOH | $81.89 | 0.79 | +0.97% | $3.24B | 74.50K | 17.72 | 4.62 | |
 Orla Mining Ltd.ORLA | $9.38 | -0.39 | -4.03% | $3.24B | 1.74M | 36.06 | 0.26 | |
 Calamos Strategic Total Return FundCSQ | $20.22 | -0.06 | -0.30% | $3.24B | 145.93K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $74.18 | -1.45 | -1.92% | $3.24B | 584.22K | 13.32 | 5.57 | |
 National Beverage Corp.FIZZ | $34.53 | -0.02 | -0.07% | $3.23B | 129.72K | 17.18 | 2.01 | |
 Tidewater, Inc.TDW | $64.98 | -1.43 | -2.15% | $3.23B | 238.09K | 9.73 | 6.68 | |
 NCR Atleos CorporationNATL | $43.78 | 0.20 | +0.45% | $3.23B | 99.41K | 19.37 | 2.26 | |
 Golub Capital BDC, Inc.GBDC | $12.34 | 0.02 | +0.12% | $3.21B | 324.74K | 9.87 | 1.25 | |
 Centuri Holdings, Inc.CTRI | $31.76 | 1.53 | +5.07% | $3.21B | 659.66K | 138.10 | 0.23 | |
 Array Digital Infrastructure, Inc.AD | $37.06 | -0.85 | -2.24% | $3.20B | 61.23K | 66.18 | 0.56 | |
 Banc of California, Inc.BANC | $20.77 | 0.26 | +1.29% | $3.20B | 889.45K | 17.61 | 1.18 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $12.84 | 0.10 | +0.76% | $3.20B | 545.04K | 41.41 | 0.31 | |
P People Incorporated Common StockPPLI | $42.90 | 1.08 | +2.59% | $3.19B | 219.18K | -- | -- | |
 National Healthcare Corp.NHC | $204.12 | 4.58 | +2.30% | $3.19B | 41.29K | 26.61 | 7.67 | |
 Highwoods Properties Inc.HIW | $28.91 | -0.62 | -2.11% | $3.19B | 526.92K | 19.80 | 1.46 | |
 Alumis Inc. Common StockALMS | $24.91 | 0.40 | +1.63% | $3.18B | 339.49K | -8.14 | -3.06 | |
 ArcBest CorporationARCB | $142.56 | -1.18 | -0.82% | $3.17B | 156.07K | 54.62 | 2.61 | |
 Palomar Holdings, Inc. Common stockPLMR | $119.69 | 3.61 | +3.11% | $3.17B | 62.59K | 16.67 | 7.18 | |
 LXP Industrial TrustLXP | $53.79 | -0.50 | -0.92% | $3.17B | 121.85K | 29.72 | 1.81 | |
 Academy Sports and Outdoors, Inc.ASO | $51.13 | 1.42 | +2.87% | $3.17B | 654.80K | 9.20 | 5.56 | |
 DHT HOLDINGS, INC.DHT | $19.66 | -0.30 | -1.48% | $3.17B | 1.14M | 15.01 | 1.31 | |
 Upstart Holdings, Inc. Common stockUPST | $33.08 | 1.62 | +5.16% | $3.17B | 2.65M | 78.77 | 0.42 | |
 Pony AI Inc. - ADRPONY | $7.29 | -0.03 | -0.34% | $3.16B | 1.82M | -20.26 | -0.36 | |
 Skeena Resources LimitedSKE | $25.44 | -0.64 | -2.45% | $3.16B | 566.38K | -22.51 | -1.13 | |
 Graphic Packaging Holding CompanyGPK | $10.62 | 0.38 | +3.76% | $3.14B | 2.20M | 7.17 | 1.48 | |
 Seacoast Banking Corp of FloridaSBCF | $32.30 | 0.60 | +1.88% | $3.14B | 214.59K | 20.18 | 1.60 | |
 Centerra Gold Inc.CGAU | $15.71 | -0.31 | -1.97% | $3.12B | 710.45K | 5.53 | 2.84 | |
 Ichor HoldingsICHR | $89.25 | -2.95 | -3.20% | $3.11B | 286.25K | -57.95 | -1.54 | |
 Alliance Resource Partners LPARLP | $24.17 | -0.38 | -1.55% | $3.11B | 162.91K | 10.07 | 2.40 | |
 Corvel CorpCRVL | $61.34 | 1.65 | +2.77% | $3.11B | 43.99K | 30.07 | 2.04 | |
 American States Water CompanyAWR | $79.31 | 0.28 | +0.36% | $3.11B | 62.28K | 23.54 | 3.37 | |
 VISTEON CORPORATIONVC | $116.43 | 0.61 | +0.53% | $3.11B | 177.67K | 12.35 | 9.43 | |
 Steven Madden LtdSHOO | $42.52 | 0.22 | +0.51% | $3.11B | 252.49K | 68.57 | 0.62 | |
A Applied Aerospace & Defense, Inc.AADX | $18.20 | -0.16 | -0.84% | $3.11B | 477.49K | -- | -- | |
 Integer Holdings CorporationITGR | $91.25 | 1.71 | +1.92% | $3.10B | 89.62K | 31.80 | 2.87 | |
 American Eagle OutfittersAEO | $18.48 | 0.75 | +4.20% | $3.10B | 2.61M | 16.50 | 1.12 | |
 Rush Street Interactive, Inc.RSI | $30.02 | 0.50 | +1.71% | $3.09B | 623.76K | 107.20 | 0.28 | |
 Privia Health Group, Inc. Common StockPRVA | $24.50 | 0.76 | +3.21% | $3.09B | 354.90K | 144.13 | 0.17 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $19.28 | 2.05 | +11.90% | $3.09B | 1.85M | -48.20 | -0.40 | |
 Provident Financial Services, Inc.PFS | $23.66 | 0.28 | +1.18% | $3.08B | 341.67K | 10.61 | 2.23 | |
 SolarEdge Technologies, Inc.SEDG | $50.66 | -1.70 | -3.26% | $3.08B | 1.22M | -7.36 | -6.88 | |
 Aris Mining CorporationARIS | $14.91 | -0.85 | -5.36% | $3.08B | 697.84K | 39.25 | 0.38 | |
 Infleqtion, Inc.INFQ | $14.11 | -1.86 | -11.62% | $3.08B | 14.43M | -- | -- | |
 ZIM Integrated Shipping Services Ltd.ZIM | $25.51 | 0.08 | +0.31% | $3.07B | 316.25K | 6.41 | 3.98 | |
 Tenable Holdings, Inc.TENB | $27.85 | 0.59 | +2.15% | $3.07B | 433.34K | -92.82 | -0.30 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $19.13 | -1.82 | -8.69% | $3.07B | 5.70M | -25.85 | -0.74 | |
 Dana IncorporatedDAN | $28.53 | -0.18 | -0.62% | $3.07B | 378.20K | 50.06 | 0.57 | |
 The Marzetti Company Common StockMZTI | $111.78 | 2.80 | +2.56% | $3.07B | 131.79K | 17.12 | 6.53 | |
 United States Lime & MineralsUSLM | $106.88 | 1.05 | +0.99% | $3.07B | 56.13K | 22.89 | 4.67 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $32.97 | -0.17 | -0.53% | $3.06B | 37.23K | 11.82 | 2.79 | |
 uniQure N.V.QURE | $48.40 | -0.64 | -1.30% | $3.05B | 2.86M | -14.03 | -3.45 | |
 United Natural Foods IncUNFI | $50.42 | -1.06 | -2.06% | $3.05B | 291.98K | -38.78 | -1.30 | |
 Cushman & Wakefield Ltd.CWK | $13.01 | 0.22 | +1.72% | $3.05B | 472.11K | 34.24 | 0.38 | |
 The Chemours CompanyCC | $20.27 | 0.31 | +1.55% | $3.05B | 3.76M | -8.17 | -2.48 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.05 | -0.10 | -0.58% | $3.04B | 397.25K | 27.76 | 0.65 | |
 Heartflow, Inc. Common StockHTFL | $35.20 | 0.73 | +2.10% | $3.04B | 800.55K | -- | -- | |
 RINGCENTRAL, INC.RNG | $36.18 | 0.76 | +2.16% | $3.03B | 394.72K | 75.38 | 0.48 | |
 Robert Half Inc.RHI | $29.58 | 0.25 | +0.85% | $3.03B | 812.44K | 22.24 | 1.33 | |
 PHINIA Inc.PHIN | $81.48 | 0.96 | +1.19% | $3.02B | 169.68K | 25.07 | 3.25 | |
 Aehr Test SystemsAEHR | $95.69 | -6.70 | -6.54% | $3.01B | 599.06K | -251.82 | -0.38 | |
 NMI Holdings Inc. Common StockNMIH | $39.56 | 1.15 | +2.99% | $3.01B | 129.03K | 8.06 | 4.91 | |
 Mcgrath RentcorpMGRC | $122.20 | 2.69 | +2.26% | $3.00B | 59.16K | 19.24 | 6.35 | |
 TORM plc Class A Common StockTRMD | $29.32 | 0.18 | +0.62% | $3.00B | 863.44K | 10.32 | 2.84 | |
 Helios Technologies, Inc.HLIO | $90.78 | 1.33 | +1.48% | $3.00B | 154.33K | 62.61 | 1.45 | |
 MAXIMUS, Inc.MMS | $57.08 | 1.16 | +2.07% | $3.00B | 259.89K | 8.69 | 6.57 | |
 TERADATA CORPORATIONTDC | $31.84 | 0.68 | +2.19% | $3.00B | 602.32K | 23.76 | 1.34 | |
 Versigent PLCVGNT | $42.10 | -0.60 | -1.39% | $2.98B | 655.13K | -- | -- | |
 Enerflex Ltd.EFXT | $24.42 | -0.83 | -3.29% | $2.98B | 100.25K | 47.88 | 0.51 | |
 Cohu IncCOHU | $63.16 | -1.21 | -1.88% | $2.98B | 558.83K | -39.72 | -1.59 | |
 CoreCivic, Inc.CXW | $30.11 | 0.38 | +1.28% | $2.98B | 374.80K | 27.88 | 1.08 | |
 Patrick Industries IncPATK | $90.44 | 3.27 | +3.75% | $2.97B | 262.40K | 23.13 | 3.91 | |
 Allied Gold CorporationAAUC | $23.61 | -1.09 | -4.43% | $2.97B | 98.41K | -45.39 | -0.52 |
إعلان