إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 M/I Homes, Inc.MHO | $132.59 | -0.99 | -0.74% | $3.47B | 34.95K | 7.79 | 17.03 | |
 Ocular Therapeutix, Inc.OCUL | $16.27 | 3.69 | +29.30% | $3.47B | 11.45M | -11.30 | -1.44 | |
 Hercules Capital, Inc.HTGC | $19.04 | 0.05 | +0.29% | $3.46B | 534.76K | 11.07 | 1.72 | |
A Aura Minerals Inc. Common SharesAUGO | $41.38 | 0.16 | +0.39% | $3.46B | 417.88K | -70.14 | -0.59 | |
E eToro Group Ltd. Class A Common SharesETOR | $41.27 | -1.74 | -4.05% | $3.45B | 1.02M | -- | -- | |
 Korn FerryKFY | $65.94 | -0.13 | -0.20% | $3.45B | 129.82K | 14.00 | 4.71 | |
 Hayward Holdings, Inc.HAYW | $15.93 | -0.16 | -1.01% | $3.45B | 391.12K | 25.69 | 0.62 | |
 Renasant CorporationRNST | $36.32 | 0.01 | +0.02% | $3.45B | 94.53K | 18.25 | 1.99 | |
 LivaNova PLC Ordinary SharesLIVN | $63.20 | -0.16 | -0.26% | $3.45B | 193.79K | -15.80 | -4.00 | |
 Xenon Pharmaceuticals IncXENE | $44.62 | -0.39 | -0.88% | $3.45B | 445.91K | -11.47 | -3.89 | |
 BlackLine, Inc. Common StockBL | $57.95 | -0.04 | -0.06% | $3.45B | 142.53K | 52.21 | 1.11 | |
 Otter Tail CorpOTTR | $82.20 | 0.07 | +0.09% | $3.44B | 26.78K | 12.40 | 6.63 | |
 Adtalem Global Education Inc. Common SharesATGE | $94.41 | -0.13 | -0.14% | $3.43B | 154.20K | 14.13 | 6.68 | |
N Navan, Inc. Class A Common StockNAVN | $13.80 | -0.19 | -1.32% | $3.43B | 590.30K | -- | -- | |
N Neptune Insurance Holdings Inc.NP | $24.70 | -0.01 | -0.02% | $3.41B | 104.47K | -- | -- | |
 Cathay General BancorpCATY | $50.09 | 0.23 | +0.45% | $3.41B | 114.69K | 11.57 | 4.33 | |
 Cabot CorporationCBT | $64.28 | -1.05 | -1.60% | $3.40B | 154.52K | 10.70 | 6.01 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.30 | -0.08 | -0.37% | $3.40B | 637.96K | 66.56 | 0.32 | |
 Bankunited, Inc.BKU | $45.23 | 0.53 | +1.19% | $3.40B | 153.99K | 12.74 | 3.55 | |
 Aspen Insurance Holdings LimitedAHL | $36.99 | -0.01 | -0.01% | $3.40B | 44.24K | -- | -- | |
 CarGurus, Inc. Class A Common StockCARG | $35.48 | -0.36 | -1.00% | $3.39B | 256.36K | 24.14 | 1.47 | |
 Braze, Inc. Class A Common StockBRZE | $30.42 | 0.12 | +0.39% | $3.38B | 1.02M | -29.25 | -1.04 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $56.37 | 0.14 | +0.25% | $3.38B | 143.32K | 17.95 | 3.14 | |
 Griffon CorpGFF | $73.11 | -0.79 | -1.07% | $3.38B | 79.94K | 73.11 | 1.00 | |
 Peabody Energy CorporationBTU | $27.75 | -1.27 | -4.38% | $3.37B | 1.03M | -95.69 | -0.29 | |
 Enova International, Inc.ENVA | $135.25 | -0.13 | -0.10% | $3.35B | 54.17K | 12.43 | 10.88 | |
 Rayonier Inc.RYN | $21.79 | 0.28 | +1.30% | $3.35B | 456.26K | 4.32 | 5.04 | |
 Banco BBVA Argentina S.A.BBAR | $16.39 | -0.19 | -1.13% | $3.35B | 253.07K | 17.25 | 0.95 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.32 | 0.09 | +0.44% | $3.34B | 573.33K | 225.78 | 0.09 | |
 Crane NXT, Co.CXT | $58.09 | -0.02 | -0.03% | $3.34B | 99.92K | 21.67 | 2.68 | |
 YETI Holdings, Inc. Common StockYETI | $42.73 | -0.63 | -1.46% | $3.32B | 547.25K | 22.25 | 1.92 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.00 | -0.30 | -1.96% | $3.32B | 252.49K | -2.22 | -6.76 | |
 Kadant Inc.KAI | $281.66 | -6.37 | -2.21% | $3.32B | 42.41K | 32.56 | 8.65 | |
 Medical Properties Trust, Inc.MPW | $5.51 | 0.03 | +0.64% | $3.32B | 2.80M | -4.67 | -1.18 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.78 | -0.10 | -0.52% | $3.32B | 349.39K | 31.90 | 0.62 | |
 Unifirst CorpUNF | $183.18 | 1.96 | +1.08% | $3.31B | 166.44K | 22.95 | 7.98 | |
 Ambarella, Inc. Ordinary SharesAMBA | $77.58 | 3.48 | +4.70% | $3.31B | 394.93K | -41.27 | -1.88 | |
 Granite Real Estate Investment TrustGRP.U | $54.65 | -0.35 | -0.64% | $3.31B | 207 | 16.22 | 3.37 | |
 CVR ENERGY, INC.CVI | $32.85 | -0.69 | -2.04% | $3.30B | 229.59K | 20.03 | 1.64 | |
 COPT Defense PropertiesCDP | $29.16 | 0.05 | +0.19% | $3.30B | 142.84K | 21.93 | 1.33 | |
 Academy Sports and Outdoors, Inc.ASO | $49.38 | -0.85 | -1.68% | $3.29B | 1.17M | 9.25 | 5.34 | |
 TMC the metals company Inc. Common StockTMC | $7.94 | 0.35 | +4.57% | $3.28B | 5.99M | -10.31 | -0.77 | |
 Broadstone Net Lease, Inc.BNL | $17.34 | -0.09 | -0.55% | $3.28B | 464.88K | 36.88 | 0.47 | |
 Bread Financial Holdings, Inc.BFH | $71.89 | -0.32 | -0.45% | $3.28B | 249.96K | 7.32 | 9.82 | |
A Accelerant HoldingsARX | $14.77 | -0.47 | -3.08% | $3.28B | 408.68K | -- | -- | |
 JOYY Inc. - ADRJOYY | $64.17 | 0.31 | +0.49% | $3.27B | 204.04K | 1.98 | 32.33 | |
 Dyne Therapeutics, Inc. Common StockDYN | $22.85 | 2.57 | +12.68% | $3.26B | 4.94M | -6.24 | -3.66 | |
 Terex CorporationTEX | $49.53 | -0.30 | -0.59% | $3.25B | 264.12K | 21.08 | 2.35 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.68 | -0.17 | -1.69% | $3.24B | 38.07K | -- | -- | |
 Seacoast Banking Corp of FloridaSBCF | $33.01 | 0.68 | +2.09% | $3.23B | 398.99K | 19.53 | 1.69 | |
 AAR Corp.AIR | $81.34 | -1.36 | -1.64% | $3.22B | 77.31K | 104.29 | 0.78 | |
 Clear Secure, Inc.YOU | $32.79 | -0.71 | -2.12% | $3.21B | 353.99K | 19.99 | 1.64 | |
 Garrett Motion Inc. Common StockGTX | $16.48 | -0.09 | -0.57% | $3.20B | 474.79K | 10.49 | 1.57 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.86 | -0.04 | -0.29% | $3.20B | 280.57K | -- | -- | |
 First BanCorp.FBP | $20.23 | 0.14 | +0.67% | $3.19B | 253.94K | 9.82 | 2.06 | |
 Arcus Biosciences, Inc.RCUS | $25.75 | 0.30 | +1.20% | $3.19B | 458.26K | -7.49 | -3.44 | |
 KENON HOLDINGS LTD.KEN | $61.05 | -0.30 | -0.50% | $3.18B | 5.33K | 56.28 | -- | |
 WesBanco IncWSBC | $33.13 | 0.45 | +1.39% | $3.18B | 123.26K | 16.91 | 1.96 | |
 SPS Commerce, Inc.SPSC | $84.33 | 0.63 | +0.75% | $3.18B | 201.15K | 37.82 | 2.23 | |
 Tenable Holdings, Inc.TENB | $26.61 | 0.21 | +0.80% | $3.18B | 392.51K | -98.56 | -0.27 | |
M McGraw Hill, Inc.MH | $16.62 | -0.20 | -1.17% | $3.18B | 123.67K | -- | -- | |
 AZZ Inc.AZZ | $105.33 | 0.18 | +0.18% | $3.17B | 35.83K | 10.13 | 10.40 | |
 Alphatec Holdings, Inc.ATEC | $21.30 | -0.15 | -0.69% | $3.16B | 635.45K | -20.48 | -1.04 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $36.05 | 0.18 | +0.49% | $3.16B | 806.16K | -19.38 | -1.86 | |
 National Beverage Corp.FIZZ | $33.74 | 0.49 | +1.49% | $3.16B | 69.16K | 16.96 | 1.99 | |
 Capri Holdings LimitedCPRI | $26.51 | -0.53 | -1.97% | $3.16B | 1.19M | -2.70 | -9.83 | |
 First Hawaiian, Inc. Common StockFHB | $25.50 | 0.25 | +0.99% | $3.15B | 362.47K | 12.44 | 2.05 | |
 Shake Shack Inc.SHAK | $78.27 | 0.23 | +0.30% | $3.15B | 497.87K | 76.73 | 1.02 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.11 | 0.17 | +1.66% | $3.15B | 1.40M | 32.60 | 0.31 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $41.52 | -0.15 | -0.35% | $3.15B | 116.68K | 92.28 | 0.45 | |
 WeRide Inc. - ADRWRD | $9.20 | -0.31 | -3.31% | $3.15B | 2.82M | -10.95 | -0.84 | |
 TEGNA Inc.TGNA | $19.53 | 0.37 | +1.93% | $3.15B | 401.11K | 9.21 | 2.12 | |
 Avista CorporationAVA | $38.63 | -0.08 | -0.21% | $3.14B | 155.61K | 16.44 | 2.35 | |
 H.B. Fuller CompanyFUL | $58.03 | -0.12 | -0.20% | $3.14B | 82.89K | 31.37 | 1.85 | |
 Appian Corporation Class A Common StockAPPN | $42.39 | 1.43 | +3.49% | $3.13B | 589.09K | -423.90 | -0.10 | |
 Alliance Resource Partners LPARLP | $24.36 | 0.11 | +0.47% | $3.13B | 105.98K | 12.96 | 1.88 | |
 CMB.TECH NVCMBT | $10.78 | -0.04 | -0.32% | $3.13B | 680.64K | 13.14 | 0.82 | |
 Community Financial System, Inc.CBU | $59.35 | 0.68 | +1.17% | $3.13B | 59.44K | 15.30 | 3.88 | |
 Steven Madden LtdSHOO | $42.99 | -0.89 | -2.02% | $3.12B | 192.83K | 54.42 | 0.79 | |
 Perpetua Resources Corp. Common SharesPPTA | $25.61 | -0.31 | -1.19% | $3.12B | 674.80K | -51.22 | -0.50 | |
 Trump Media & Technology Group Corp. Common StockDJT | $11.14 | -0.21 | -1.89% | $3.12B | 1.56M | -18.89 | -0.59 | |
 Liberty Energy Inc.LBRT | $19.25 | -0.25 | -1.26% | $3.12B | 458.75K | 17.19 | 1.12 | |
 Vertex, Inc. Class A Common StockVERX | $19.54 | -0.14 | -0.71% | $3.12B | 348.34K | -55.83 | -0.35 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $35.14 | -0.48 | -1.35% | $3.12B | 9.52K | -19.52 | -1.80 | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.82 | -0.18 | -0.51% | $3.12B | 488.06K | -32.85 | -1.06 | |
 Kodiak Gas Services, Inc.KGS | $36.34 | -0.41 | -1.11% | $3.11B | 362.37K | 45.43 | 0.80 | |
 Cohen & Steers Inc.CNS | $61.01 | -1.20 | -1.92% | $3.11B | 106.16K | 19.12 | 3.19 | |
 Cactus, Inc.WHD | $45.19 | -0.83 | -1.80% | $3.11B | 94.46K | 18.00 | 2.51 | |
 Euronet Worldwide IncEEFT | $73.92 | -0.83 | -1.11% | $3.11B | 295.81K | 10.82 | 6.83 | |
 Silicon Motion Technology CorporationSIMO | $91.44 | -0.77 | -0.84% | $3.11B | 110.24K | 31.42 | 2.91 | |
 Hesai Group American Depositary ShareHSAI | $19.87 | -0.23 | -1.14% | $3.10B | 748.96K | 47.31 | 0.42 | |
 ADVANCE AUTO PARTS INCAAP | $51.68 | -0.79 | -1.51% | $3.10B | 261.74K | -8.22 | -6.29 | |
 The Vita Coco Company, Inc. Common StockCOCO | $54.45 | -0.11 | -0.20% | $3.10B | 292.01K | 47.35 | 1.15 | |
 Freshpet, Inc.FRPT | $63.48 | 1.44 | +2.31% | $3.10B | 606.70K | 27.72 | 2.29 | |
 Calamos Strategic Total Return FundCSQ | $19.29 | -0.07 | -0.34% | $3.09B | 72.22K | -- | -- | |
 Americold Realty Trust, Inc.COLD | $10.85 | 0.10 | +0.96% | $3.09B | 2.45M | -49.33 | -0.22 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.06 | -0.38 | -2.19% | $3.08B | 521.32K | 29.93 | 0.57 | |
 Black Stone Minerals, L.P.BSM | $14.54 | -0.20 | -1.32% | $3.08B | 84.27K | 12.64 | 1.15 | |
 The Scotts Miracle-Gro CompanySMG | $53.10 | -0.72 | -1.34% | $3.08B | 157.82K | 21.94 | 2.42 | |
 PotlatchDeltic Corporation Common StockPCH | $39.84 | 0.48 | +1.21% | $3.08B | 68.29K | 48.58 | 0.82 |
إعلان