إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Granite Real Estate Investment TrustGRP.U | $53.61 | 0.08 | +0.16% | $3.25B | 3.37K | 14.89 | 3.58 | |
 IAC Inc. Common StockIAC | $40.65 | 0.09 | +0.22% | $3.25B | 1.02M | -6.23 | -6.52 | |
 Global Business Travel Group, Inc.GBTG | $6.78 | 0.10 | +1.42% | $3.24B | 664.56K | -18.82 | -0.36 | |
 Cheesecake Factory (The)CAKE | $65.76 | 0.28 | +0.43% | $3.24B | 1.19M | 20.52 | 3.19 | |
 Highwoods Properties Inc.HIW | $30.25 | 0.02 | +0.07% | $3.24B | 734.16K | 31.65 | 0.95 | |
 Cathay General BancorpCATY | $46.62 | -0.34 | -0.73% | $3.23B | 395.88K | 11.26 | 4.14 | |
 Rumble Inc. Class A Common StockRUM | $9.48 | -0.24 | -2.42% | $3.23B | 1.83M | -15.12 | -0.63 | |
 YETI Holdings, Inc. Common StockYETI | $38.86 | 2.06 | +5.59% | $3.22B | 5.10M | 18.69 | 2.08 | |
 H.B. Fuller CompanyFUL | $59.59 | 0.42 | +0.72% | $3.22B | 275.67K | 32.21 | 1.85 | |
 Amedisys IncAMED | $97.95 | 0.13 | +0.13% | $3.21B | 461.39K | 36.15 | 2.71 | |
 Unifirst CorpUNF | $173.43 | -1.06 | -0.61% | $3.21B | 116.60K | 22.17 | 7.82 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $45.77 | -0.08 | -0.18% | $3.21B | 362.48K | -14.77 | -3.10 | |
 Six Flags Entertainment CorporationFUN | $31.59 | -0.13 | -0.40% | $3.21B | 1.79M | -11.43 | -2.78 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $52.60 | 0.49 | +0.94% | $3.20B | 266.34K | 14.29 | 3.65 | |
 DENTSPLY SIRONA Inc.XRAY | $16.02 | -0.44 | -2.68% | $3.20B | 3.28M | -3.54 | -4.54 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $54.18 | 1.39 | +2.64% | $3.20B | 496.91K | 21.21 | 2.51 | |
 WSFS Financial CorpWSFS | $56.33 | -0.28 | -0.49% | $3.20B | 491.63K | 12.66 | 4.45 | |
 Ultrapar Participacoes S.A.UGP | $3.00 | 0.05 | +1.86% | $3.20B | 1.98M | 6.50 | 0.46 | |
 ICU Medical IncICUI | $129.92 | 0.73 | +0.57% | $3.20B | 109.56K | -28.43 | -4.57 | |
 First Hawaiian, Inc. Common StockFHB | $25.41 | 0.21 | +0.85% | $3.20B | 1.35M | 13.82 | 1.84 | |
 First Advantage Corporation Common StockFA | $18.41 | 0.05 | +0.29% | $3.20B | 725.71K | -20.22 | -0.91 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.95 | 0.18 | +1.17% | $3.19B | 3.42M | -25.38 | -0.65 | |
 Atmus Filtration Technologies Inc.ATMU | $38.56 | 0.52 | +1.36% | $3.19B | 760.30K | 17.45 | 2.21 | |
 SM Energy CompanySM | $27.55 | -0.23 | -0.82% | $3.18B | 1.48M | 4.16 | 6.68 | |
 Blackbaud, Inc.BLKB | $65.38 | 0.13 | +0.20% | $3.17B | 168.02K | -11.08 | -5.90 | |
 Cactus, Inc.WHD | $46.16 | -0.17 | -0.37% | $3.17B | 342.87K | 16.43 | 2.81 | |
 Mercury Systems Inc.MRCY | $52.96 | 0.50 | +0.96% | $3.17B | 319.51K | -47.30 | -1.12 | |
 COPT Defense PropertiesCDP | $28.01 | 0.19 | +0.68% | $3.16B | 493.76K | 22.42 | 1.25 | |
 MGE Energy IncMGEE | $86.50 | -0.33 | -0.38% | $3.16B | 96.49K | 24.44 | 3.54 | |
 Under Armour, Inc.UAA | $7.35 | 0.18 | +2.55% | $3.14B | 10.20M | -25.43 | -0.29 | |
 ATS CorporationATS | $32.18 | 0.53 | +1.69% | $3.14B | 162.19K | -169.39 | -0.19 | |
 Clarivate PlcCLVT | $4.53 | 0.09 | +1.94% | $3.14B | 3.18M | -4.74 | -0.97 | |
 TMC the metals company Inc. Common StockTMC | $7.79 | -0.31 | -3.78% | $3.13B | 7.40M | -25.21 | -0.31 | |
 Globalstar, Inc. Common StockGSAT | $24.58 | -0.35 | -1.42% | $3.13B | 505.76K | -54.87 | -0.45 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $29.73 | 0.20 | +0.67% | $3.12B | 734.37K | 14.09 | 2.11 | |
 Goodyear Tire & RubberGT | $10.90 | -0.38 | -3.32% | $3.11B | 6.69M | 45.42 | 0.24 | |
 MYR Group, Inc.MYRG | $200.18 | 4.84 | +2.48% | $3.11B | 152.36K | 91.89 | 2.18 | |
 Avient CorporationAVNT | $33.96 | 0.39 | +1.17% | $3.11B | 556.96K | 31.75 | 1.07 | |
 VISTEON CORPORATIONVC | $113.39 | -1.74 | -1.51% | $3.09B | 394.57K | 11.56 | 9.81 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $49.27 | -0.54 | -1.07% | $3.09B | 50.23K | -141.04 | -0.35 | |
 DLocal Limited Class A Common SharesDLO | $10.83 | 0.00 | +0.03% | $3.09B | 753.25K | 22.07 | 0.49 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $55.84 | -2.80 | -4.78% | $3.09B | 3.89M | -28.61 | -1.95 | |
 United States Lime & MineralsUSLM | $107.39 | -0.09 | -0.08% | $3.08B | 97.04K | 28.38 | 3.79 | |
 Worthington Enterprises, Inc.WOR | $61.66 | -0.55 | -0.88% | $3.08B | 270.17K | 32.27 | 1.91 | |
 The Bancorp Inc.TBBK | $63.85 | -5.77 | -8.28% | $3.07B | 2.49M | 15.27 | 4.30 | |
 Mcgrath RentcorpMGRC | $124.39 | 8.43 | +7.27% | $3.06B | 220.97K | 12.89 | 9.65 | |
 Braze, Inc. Class A Common StockBRZE | $29.18 | 0.45 | +1.56% | $3.06B | 911.74K | -28.65 | -1.01 | |
 WesBanco IncWSBC | $31.93 | -0.05 | -0.15% | $3.05B | 553.46K | 20.87 | 1.53 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $25.45 | -0.05 | -0.20% | $3.05B | 5.57K | 26.24 | 0.97 | |
 Seaboard CorporationSEB | $3136.66 | 28.28 | +0.91% | $3.03B | 995 | 34.48 | 90.62 | |
 HUTCHMED (China) Limited - ADRHCM | $17.72 | -0.06 | -0.32% | $3.03B | 8.85K | -- | -- | |
 Powell Industries IncPOWL | $248.61 | 8.45 | +3.52% | $3.03B | 310.96K | 19.08 | 13.17 | |
 Warrior Met Coal, Inc.HCC | $56.99 | -1.01 | -1.75% | $3.02B | 1.13M | 12.01 | 4.79 | |
 Embotelladora Andina S.A. Series AAKO.A | $19.16 | 0.39 | +2.07% | $3.02B | 65 | 12.13 | 1.58 | |
 OUTFRONT Media Inc.OUT | $18.07 | 0.17 | +0.93% | $3.02B | 810.55K | 12.91 | 1.40 | |
 Alight, Inc.ALIT | $5.76 | 0.07 | +1.32% | $3.01B | 2.76M | -40.79 | -0.14 | |
 Burford Capital LimitedBUR | $13.78 | -0.11 | -0.77% | $3.01B | 724.27K | 14.82 | 0.93 | |
 Broadstone Net Lease, Inc.BNL | $15.87 | 0.03 | +0.16% | $3.00B | 660.97K | 26.02 | 0.61 | |
 Avista CorporationAVA | $37.16 | 0.20 | +0.55% | $2.99B | 502.58K | 15.88 | 2.34 | |
 Gulfport Energy CorporationGPOR | $168.26 | -5.09 | -2.94% | $2.99B | 164.61K | 15.12 | 11.13 | |
 Apple Hospitality REIT, Inc.APLE | $12.56 | 0.13 | +1.00% | $2.99B | 2.12M | 15.89 | 0.79 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.70 | -0.04 | -0.52% | $2.98B | 2.10M | 17.40 | 0.39 | |
 St. Joe CompanyJOE | $51.16 | -0.60 | -1.16% | $2.98B | 204.11K | 38.48 | 1.33 | |
 Harley-Davidson, Inc.HOG | $24.58 | 0.59 | +2.46% | $2.98B | 1.44M | 7.36 | 3.33 | |
 Calamos Strategic Total Return FundCSQ | $18.57 | 0.10 | +0.54% | $2.98B | 128.60K | -- | -- | |
 MANCHESTER UNITED PLCMANU | $17.46 | -0.50 | -2.81% | $2.97B | 170.08K | -35.57 | -0.49 | |
 NMI Holdings Inc. Common StockNMIH | $38.08 | 0.02 | +0.04% | $2.97B | 471.69K | 8.59 | 4.43 | |
 Alvotech Ordinary SharesALVO | $9.60 | 0.44 | +4.77% | $2.97B | 293.02K | 25.99 | 0.37 | |
 ABM Industries, Inc.ABM | $47.67 | 0.15 | +0.32% | $2.97B | 228.81K | 38.47 | 1.24 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.58 | -0.25 | -0.99% | $2.96B | 393.06K | 34.50 | 0.73 | |
 WeRide Inc. - ADRWRD | $10.34 | 0.02 | +0.15% | $2.96B | 8.80M | -- | -- | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $6.91 | 0.13 | +1.96% | $2.95B | 2.05M | -23.86 | -0.29 | |
 BBB Foods Inc.TBBB | $25.61 | -0.05 | -0.18% | $2.95B | 215.43K | -- | -- | |
 Brightstar Lottery PLCBRSL | $14.54 | 0.19 | +1.34% | $2.94B | 1.52M | 10.07 | 1.44 | |
 Bread Financial Holdings, Inc.BFH | $63.26 | 2.26 | +3.71% | $2.94B | 1.09M | 11.24 | 5.63 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $30.98 | 0.57 | +1.89% | $2.93B | 737.22K | -8.20 | -3.82 | |
 Immunovant, Inc. Common StockIMVT | $16.93 | -1.39 | -7.58% | $2.93B | 4.51M | -6.54 | -2.62 | |
 NextDecade Corporation Common StockNEXT | $11.33 | -0.17 | -1.46% | $2.93B | 2.02M | -10.04 | -1.12 | |
 Lemonade, Inc.LMND | $39.98 | -0.58 | -1.43% | $2.93B | 1.15M | -13.16 | -3.04 | |
 Aspen Insurance Holdings LimitedAHL | $31.95 | 0.40 | +1.26% | $2.93B | 162.93K | -- | -- | |
 Power Integrations IncPOWI | $52.06 | -0.36 | -0.68% | $2.93B | 261.23K | 91.25 | 0.57 | |
 Tootsie Roll Industries, Inc.TR | $40.03 | 0.16 | +0.40% | $2.92B | 186.97K | 32.78 | 1.22 | |
 Green Brick Partners, IncGRBK | $66.14 | 0.67 | +1.03% | $2.91B | 191.49K | 8.61 | 7.70 | |
 PENN Entertainment, Inc. Common StockPENN | $19.22 | 1.01 | +5.54% | $2.91B | 5.79M | -5.43 | -3.55 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.64 | -0.52 | -3.43% | $2.91B | 2.85M | -3.62 | -4.08 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $84.19 | 1.84 | +2.23% | $2.91B | 394.48K | 16.04 | 5.25 | |
 Bankunited, Inc.BKU | $38.47 | -0.34 | -0.88% | $2.89B | 715.74K | 11.95 | 3.22 | |
 Alkami Technology, Inc. Common StockALKT | $27.27 | -0.15 | -0.54% | $2.89B | 763.44K | -73.83 | -0.38 | |
 Brighthouse Financial, Inc.BHF | $50.19 | 0.62 | +1.25% | $2.88B | 1.73M | 6.02 | 8.34 | |
 Civitas Resources, Inc.CIVI | $31.08 | -0.43 | -1.37% | $2.88B | 1.18M | 3.56 | 8.72 | |
 RXO, Inc.RXO | $17.40 | 0.40 | +2.37% | $2.87B | 1.61M | -8.27 | -2.12 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $40.65 | 0.38 | +0.93% | $2.87B | 464.23K | -78.17 | -0.52 | |
 Community Financial System, Inc.CBU | $54.30 | -0.16 | -0.30% | $2.87B | 301.69K | 14.80 | 3.67 | |
 Ambarella, Inc. Ordinary SharesAMBA | $67.34 | -0.40 | -0.59% | $2.87B | 372.57K | -27.14 | -2.49 | |
 Tri Pointe Homes, Inc.TPH | $31.59 | -0.14 | -0.46% | $2.86B | 1.48M | 6.54 | 4.83 | |
 Warby Parker Inc.WRBY | $24.40 | 0.05 | +0.21% | $2.86B | 1.02M | -196.25 | -0.12 | |
 The Western Union CompanyWU | $8.58 | -0.16 | -1.85% | $2.85B | 12.48M | 3.22 | 2.68 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $45.53 | -0.35 | -0.76% | $2.85B | 198.87K | -130.16 | -0.35 | |
S Sable Offshore Corp.SOC | $28.64 | -0.02 | -0.05% | $2.85B | 1.38M | -- | -- | |
 Wd-40 CoWDFC | $210.42 | -0.31 | -0.15% | $2.85B | 182.15K | 40.28 | 5.22 |
إعلان