إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 PLDT Inc.PHI | $17.81 | 0.05 | +0.26% | $3.85B | 90.87K | 7.36 | 2.42 | |
 Catalyst Pharmaceutical Inc.CPRX | $31.39 | 0.00 | -0.02% | $3.84B | 332.69K | 18.58 | 1.69 | |
 The Chef's Warehouse IncCHEF | $94.25 | 0.07 | +0.07% | $3.84B | 71.49K | 57.12 | 1.65 | |
 Grand Canyon Education, IncLOPE | $144.33 | 1.17 | +0.82% | $3.83B | 103.08K | 18.70 | 7.72 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $32.72 | 1.32 | +4.20% | $3.82B | 341.57K | -18.91 | -1.73 | |
 Cohen & Steers Inc.CNS | $74.25 | -1.79 | -2.35% | $3.82B | 126.51K | 24.92 | 2.98 | |
 Group 1 Automotive, Inc.GPI | $320.71 | 2.46 | +0.77% | $3.82B | 55.09K | 12.82 | 25.01 | |
 Doximity, Inc.DOCS | $20.85 | 0.37 | +1.81% | $3.81B | 871.26K | 17.38 | 1.20 | |
 Bancfirst CorpBANF | $113.43 | 1.44 | +1.29% | $3.81B | 69.34K | 15.93 | 7.12 | |
 Methanex CorpMEOH | $49.16 | -1.99 | -3.90% | $3.80B | 490.29K | 43.50 | 1.13 | |
 Cal-Maine Foods IncCALM | $80.08 | 0.51 | +0.63% | $3.79B | 241.75K | 5.58 | 14.35 | |
 Asbury Automotive Group, Inc.ABG | $203.40 | 3.95 | +1.98% | $3.79B | 73.34K | 8.11 | 25.09 | |
 Energy Fuels Inc.UUUU | $15.14 | -0.33 | -2.15% | $3.78B | 6.23M | -39.84 | -0.38 | |
 Sunrun IncRUN | $15.80 | 2.99 | +23.33% | $3.77B | 34.92M | 9.24 | 1.71 | |
 YETI Holdings, Inc. Common StockYETI | $49.74 | 1.77 | +3.70% | $3.77B | 340.21K | 24.50 | 2.03 | |
 Hafnia LimitedHAFN | $7.51 | -0.11 | -1.38% | $3.76B | 1.46M | 11.05 | 0.68 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.11 | -0.11 | -0.94% | $3.75B | 383.92K | -0.53 | -20.80 | |
 Concentra Group Holdings Parent, Inc.CON | $29.27 | 0.61 | +2.11% | $3.74B | 238.43K | 22.51 | 1.30 | |
 LifeStance Health Group, Inc. Common StockLFST | $9.79 | 0.36 | +3.76% | $3.74B | 960.03K | 489.75 | 0.02 | |
 Arcus Biosciences, Inc.RCUS | $29.66 | 1.48 | +5.27% | $3.73B | 626.04K | -8.99 | -3.30 | |
 Otter Tail CorpOTTR | $88.76 | 0.63 | +0.71% | $3.73B | 45.42K | 13.53 | 6.56 | |
 nLIGHT, Inc. Common StockLASR | $65.94 | -0.50 | -0.75% | $3.72B | 448.41K | -140.30 | -0.47 | |
 Astronics CorpATRO | $86.22 | 3.52 | +4.26% | $3.71B | 324.72K | 111.97 | 0.77 | |
 iRhythm Holdings, Inc. Common StockIRTC | $112.80 | 2.68 | +2.44% | $3.71B | 201.95K | -80.57 | -1.40 | |
 Plug Power Inc.PLUG | $2.65 | -0.06 | -2.03% | $3.70B | 27.30M | -1.97 | -1.35 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.89 | 0.68 | +6.64% | $3.69B | 129.91K | -- | -- | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $37.94 | 0.61 | +1.64% | $3.69B | 273.11K | 12.86 | 2.95 | |
 National Health InvestorsNHI | $75.78 | 2.75 | +3.76% | $3.67B | 591.50K | 25.09 | 3.02 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.33 | -0.93 | -3.54% | $3.67B | 72.32K | 30.15 | 0.84 | |
 Bel Fuse IncBELFA | $257.99 | 5.32 | +2.10% | $3.67B | 125.71K | 55.48 | 4.65 | |
 Beta Technologies, Inc.BETA | $15.89 | 0.02 | +0.13% | $3.67B | 550.25K | -- | -- | |
 Korn FerryKFY | $70.64 | -1.08 | -1.51% | $3.67B | 187.72K | 13.96 | 5.06 | |
 Itron IncITRI | $82.61 | 1.51 | +1.87% | $3.66B | 105.31K | 12.69 | 6.51 | |
 Keel Infrastructure Corp. Common StockKEEL | $6.06 | -0.54 | -8.12% | $3.66B | 39.14M | -26.37 | -0.23 | |
 WesBanco IncWSBC | $38.06 | 0.78 | +2.10% | $3.66B | 429.00K | 18.39 | 2.07 | |
 Kadant Inc.KAI | $309.56 | 8.88 | +2.95% | $3.66B | 45.72K | 35.79 | 8.65 | |
 Madison Square Garden Entertainment Corp.MSGE | $77.22 | 0.78 | +1.02% | $3.65B | 182.69K | 71.50 | 1.08 | |
 Beam Therapeutics Inc. Common StockBEAM | $35.47 | 2.27 | +6.85% | $3.65B | 1.45M | -35.12 | -1.01 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $56.85 | 1.04 | +1.86% | $3.65B | 69.41K | -145.76 | -0.39 | |
 MANCHESTER UNITED PLCMANU | $21.12 | -0.28 | -1.31% | $3.64B | 114.14K | -301.71 | -0.07 | |
 BullishBLSH | $24.00 | -0.93 | -3.71% | $3.64B | 520.30K | -- | -- | |
 Brighthouse Financial, Inc.BHF | $63.37 | -0.14 | -0.22% | $3.64B | 97.29K | 10.93 | 5.80 | |
 Bankunited, Inc.BKU | $50.07 | 0.95 | +1.93% | $3.64B | 891.15K | 14.14 | 3.54 | |
 Waystar Holding Corp. Common StockWAY | $18.97 | 0.56 | +3.04% | $3.64B | 924.20K | 31.10 | 0.61 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $62.15 | 1.13 | +1.84% | $3.63B | 121.72K | 19.85 | 3.13 | |
 Patterson-UTI Energy IncPTEN | $9.55 | -0.52 | -5.14% | $3.63B | 7.14M | -38.21 | -0.25 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.69 | -0.09 | -0.88% | $3.61B | 161.39K | -0.51 | -20.80 | |
 DLocal Limited Class A Common SharesDLO | $12.27 | 0.12 | +0.99% | $3.61B | 506.72K | 19.17 | 0.64 | |
 monday.com Ltd. Ordinary SharesMNDY | $70.40 | 0.39 | +0.56% | $3.60B | 171.66K | 31.29 | 2.25 | |
 NuScale Power CorporationSMR | $10.35 | -0.51 | -4.66% | $3.58B | 17.88M | -3.58 | -2.89 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $67.97 | 2.13 | +3.24% | $3.58B | 262.69K | 20.23 | 3.36 | |
 F&G Annuities & Life, Inc.FG | $26.95 | -0.89 | -3.18% | $3.57B | 121.97K | 14.73 | 1.83 | |
 Genworth Financial, Inc.GNW | $9.30 | 0.13 | +1.47% | $3.56B | 947.84K | 17.56 | 0.53 | |
 BOX, INC.BOX | $25.68 | 0.70 | +2.80% | $3.56B | 769.05K | 43.53 | 0.59 | |
B Webull Corporation Class A Ordinary SharesBULL | $6.68 | 0.04 | +0.68% | $3.56B | 5.27M | -5.67 | -1.18 | |
 Oceaneering International Inc.OII | $35.63 | -0.65 | -1.79% | $3.55B | 310.67K | 10.18 | 3.50 | |
 Brookdale Senior Living, Inc.BKD | $14.87 | 1.03 | +7.41% | $3.55B | 2.63M | -13.39 | -1.11 | |
 Stride, Inc.LRN | $83.45 | 0.47 | +0.57% | $3.55B | 190.81K | 12.70 | 6.57 | |
 Ermenegildo Zegna N.V.ZGN | $13.22 | 0.10 | +0.74% | $3.55B | 503.53K | -- | -- | |
 VEON Ltd. ADSVEON | $51.20 | -0.55 | -1.06% | $3.55B | 26.40K | 6.89 | 7.43 | |
 Cactus, Inc.WHD | $51.07 | -1.77 | -3.35% | $3.55B | 318.55K | 21.28 | 2.40 | |
 WPP PLCWPP | $16.43 | -0.51 | -3.01% | $3.54B | 667.37K | -- | -- | |
 Embotelladora Andina S.A. Series AAKO.A | $22.45 | -0.05 | -0.20% | $3.54B | 37.00 | 12.14 | 1.85 | |
 Hawkins IncHWKN | $169.19 | 5.81 | +3.55% | $3.54B | 59.81K | 42.83 | 3.95 | |
 Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $11.84 | -0.39 | -3.19% | $3.53B | 1.08M | -- | -- | |
 Organon & Co.OGN | $13.46 | 0.01 | +0.04% | $3.53B | 1.07M | 18.95 | 0.71 | |
 Miami International Holdings, Inc.MIAX | $37.18 | 1.37 | +3.82% | $3.53B | 784.79K | -- | -- | |
 OSI Systems IncOSIS | $214.00 | -1.66 | -0.77% | $3.53B | 100.24K | 24.24 | 8.83 | |
 ICU Medical IncICUI | $141.10 | 5.58 | +4.12% | $3.53B | 103.69K | 7055.25 | 0.02 | |
 KENON HOLDINGS LTD.KEN | $67.67 | 1.09 | +1.63% | $3.53B | 9.10K | -- | -- | |
 SL Green Realty Corp.SLG | $49.54 | -0.56 | -1.11% | $3.52B | 344.25K | -30.77 | -1.61 | |
 Kinetik Holdings Inc.KNTK | $47.84 | -0.67 | -1.38% | $3.52B | 271.94K | 18.61 | 2.57 | |
 H.B. Fuller CompanyFUL | $64.57 | 1.45 | +2.30% | $3.52B | 351.88K | 16.89 | -- | |
 First Hawaiian, Inc. Common StockFHB | $28.91 | 0.31 | +1.10% | $3.52B | 630.55K | 13.14 | 2.20 | |
 Green Brick Partners, IncGRBK | $81.39 | 6.84 | +9.18% | $3.51B | 125.61K | 11.51 | 7.07 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $37.04 | 2.13 | +6.09% | $3.50B | 764.65K | -28.27 | -1.31 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $27.94 | 1.67 | +6.35% | $3.49B | 702.22K | -199.56 | -0.14 | |
 Assured Guaranty, LTDAGO | $78.84 | 0.70 | +0.90% | $3.49B | 68.75K | 7.70 | 10.24 | |
 KNOWLES CORPORATIONKN | $40.68 | 0.59 | +1.46% | $3.48B | 320.83K | 79.76 | 0.51 | |
 ADVANCE AUTO PARTS INCAAP | $57.63 | 2.82 | +5.15% | $3.48B | 544.87K | 78.95 | 0.73 | |
 MINISO Group Holding Limited - ADRMNSO | $11.47 | 0.05 | +0.48% | $3.48B | 266.07K | 21.25 | 0.54 | |
 Community Financial System, Inc.CBU | $66.08 | 1.50 | +2.33% | $3.47B | 100.26K | 16.65 | 3.97 | |
 Dyne Therapeutics, Inc. Common StockDYN | $20.98 | 0.72 | +3.57% | $3.47B | 935.31K | -5.93 | -3.54 | |
 Option Care Health, Inc. Common StockOPCH | $22.09 | 0.12 | +0.52% | $3.47B | 680.73K | 17.25 | 1.28 | |
 Mechanics Bancorp Class A Common StockMCHB | $15.60 | 0.29 | +1.92% | $3.45B | 170.88K | 48.76 | 0.32 | |
 First Financial BancorpFFBC | $32.90 | 0.43 | +1.32% | $3.45B | 284.65K | 12.37 | 2.66 | |
 Titan America SATTAM | $18.70 | 0.78 | +4.35% | $3.45B | 185.66K | 18.33 | 1.02 | |
 Enliven Therapeutics, Inc. Common StockELVN | $49.16 | 0.56 | +1.16% | $3.43B | 620.85K | -26.43 | -1.86 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $99.89 | 2.38 | +2.44% | $3.43B | 161.50K | -10.78 | -9.27 | |
 PVH Corp.PVH | $74.32 | 0.91 | +1.24% | $3.43B | 249.25K | 195.59 | 0.38 | |
 National Storage Affiliates TrustNSA | $44.34 | -0.63 | -1.39% | $3.42B | 219.96K | 64.25 | 0.69 | |
 Ceco Environmental CorpCECO | $95.36 | -1.31 | -1.35% | $3.42B | 555.34K | 70.12 | 1.36 | |
 Shift4 Payments, Inc.FOUR | $43.06 | 4.39 | +11.37% | $3.42B | 1.21M | 41.01 | 1.05 | |
 Insight Enterprises IncNSIT | $113.08 | 2.55 | +2.30% | $3.42B | 120.55K | 22.75 | 4.97 | |
 StepStone Group Inc. Class A Common StockSTEP | $41.75 | -1.18 | -2.74% | $3.41B | 550.40K | -6.02 | -6.94 | |
 York Space Systems Inc.YSS | $26.29 | -2.27 | -7.97% | $3.41B | 625.60K | -- | -- | |
 Structure Therapeutics Inc. - ADRGPCR | $47.89 | 2.28 | +4.99% | $3.40B | 279.44K | -60.62 | -0.79 | |
 Centrus Energy Corp.LEU | $172.53 | -4.97 | -2.80% | $3.39B | 315.96K | 41.37 | 4.17 | |
 Avista CorporationAVA | $41.00 | 0.32 | +0.79% | $3.39B | 174.19K | 17.23 | 2.38 | |
 Hayward Holdings, Inc.HAYW | $15.62 | 0.80 | +5.44% | $3.39B | 753.82K | 22.96 | 0.68 |
إعلان