إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Otter Tail CorpOTTR | $88.78 | -1.45 | -1.61% | $3.73B | 18.29K | 19.13 | 4.64 | |
 Madison Square Garden Entertainment Corp.MSGE | $78.72 | -1.45 | -1.80% | $3.72B | 27.32K | 57.05 | 1.38 | |
 Apple Hospitality REIT, Inc.APLE | $15.77 | -0.01 | -0.10% | $3.72B | 344.87K | 21.30 | 0.74 | |
 Corvel CorpCRVL | $73.67 | 0.08 | +0.11% | $3.72B | 13.00K | 32.74 | 2.25 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.66 | 0.11 | +0.42% | $3.72B | 53.93K | 24.20 | 1.06 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $38.51 | -1.20 | -3.02% | $3.72B | 97.83K | -19.85 | -1.94 | |
 FTI Consulting, Inc.FCN | $134.52 | -0.18 | -0.14% | $3.71B | 45.24K | 16.27 | 8.27 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $57.74 | 0.00 | +0.01% | $3.71B | 7.91K | -57.17 | -1.01 | |
 BW LPG LimitedBWLP | $24.35 | -0.09 | -0.35% | $3.70B | 75.48K | 8.28 | 2.94 | |
 WesBanco IncWSBC | $38.43 | -0.06 | -0.15% | $3.69B | 55.69K | 11.17 | 3.44 | |
 Genworth Financial, Inc.GNW | $9.72 | -0.04 | -0.36% | $3.67B | 515.55K | 18.70 | 0.52 | |
 St. Joe CompanyJOE | $64.53 | -1.68 | -2.54% | $3.67B | 16.10K | 30.15 | 2.14 | |
 Atmus Filtration Technologies Inc.ATMU | $45.01 | -0.39 | -0.86% | $3.67B | 51.24K | 17.24 | 2.61 | |
 Sezzle Inc. Common StockSEZL | $108.96 | -1.04 | -0.95% | $3.67B | 171.57K | 23.69 | 4.60 | |
 Legend Biotech Corporation - ADRLEGN | $18.86 | 0.22 | +1.17% | $3.67B | 563.84K | -75.44 | -0.25 | |
 Renasant CorporationRNST | $40.00 | 0.24 | +0.60% | $3.66B | 80.11K | 11.98 | 3.34 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $30.29 | -0.23 | -0.74% | $3.65B | 387.24K | 26.33 | 1.15 | |
 Kontoor Brands, Inc. Common StockKTB | $66.71 | -1.11 | -1.63% | $3.65B | 61.26K | 13.93 | 4.79 | |
 monday.com Ltd. Ordinary SharesMNDY | $86.17 | 1.22 | +1.44% | $3.64B | 195.79K | 36.67 | 2.35 | |
 Bancfirst CorpBANF | $108.08 | -0.16 | -0.14% | $3.63B | 22.39K | 14.59 | 7.41 | |
 Bel Fuse IncBELFB | $251.15 | 1.59 | +0.64% | $3.63B | 72.49K | 60.66 | 4.14 | |
 Broadstone Net Lease, Inc.BNL | $18.89 | -0.23 | -1.23% | $3.62B | 252.06K | 24.85 | 0.76 | |
 Miami International Holdings, Inc.MIAX | $36.53 | -0.23 | -0.64% | $3.62B | 157.67K | 47.44 | 0.77 | |
 Xenon Pharmaceuticals IncXENE | $37.42 | -1.67 | -4.28% | $3.62B | 548.58K | -7.89 | -4.74 | |
 Valvoline Inc.VVV | $28.38 | -0.29 | -1.01% | $3.62B | 405.00K | 35.48 | 0.80 | |
 SL Green Realty Corp.SLG | $51.09 | -1.39 | -2.65% | $3.62B | 90.05K | -18.71 | -2.73 | |
 Organon & Co.OGN | $13.71 | 0.01 | +0.04% | $3.60B | 99.49K | 17.80 | 0.77 | |
 WisdomTree, Inc.WT | $23.69 | -0.04 | -0.16% | $3.59B | 301.14K | 45.56 | 0.52 | |
 LXP Industrial TrustLXP | $60.85 | -0.02 | -0.02% | $3.59B | 114.78K | 60.85 | 1.00 | |
 Lazard, Inc.LAZ | $36.73 | 0.13 | +0.34% | $3.58B | 135.52K | 18.00 | 2.04 | |
 NuScale Power CorporationSMR | $8.71 | -0.18 | -2.07% | $3.57B | 8.08M | -2.98 | -2.92 | |
 Option Care Health, Inc. Common StockOPCH | $23.82 | -0.07 | -0.31% | $3.57B | 274.56K | 17.91 | 1.33 | |
 TORM plc Class A Common StockTRMD | $34.67 | 0.04 | +0.11% | $3.56B | 588.51K | 5.71 | 6.07 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $75.95 | -1.13 | -1.46% | $3.55B | 100.14K | -69.68 | -1.09 | |
 M/I Homes, Inc.MHO | $140.38 | -2.29 | -1.60% | $3.55B | 15.24K | 11.82 | 11.88 | |
 Universal Display CorpOLED | $77.16 | -0.96 | -1.23% | $3.55B | 73.75K | 18.68 | 4.13 | |
 Star Bulk Carriers Corp.SBLK | $30.44 | -0.50 | -1.62% | $3.53B | 526.62K | 11.94 | 2.55 | |
 GPGI, Inc.GPGI | $12.17 | -0.43 | -3.44% | $3.53B | 90.52K | -6.18 | -1.97 | |
 Dorman Products, Inc. NewDORM | $118.62 | -2.19 | -1.81% | $3.52B | 48.52K | 16.43 | 7.22 | |
 PVH Corp.PVH | $76.16 | 0.27 | +0.36% | $3.51B | 69.25K | -20.58 | -3.70 | |
 Lemonade, Inc.LMND | $45.37 | -2.32 | -4.86% | $3.51B | 384.84K | -24.79 | -1.83 | |
 National Healthcare Corp.NHC | $223.34 | 0.47 | +0.21% | $3.50B | 29.59K | 25.12 | 8.89 | |
 Q2 Holdings IncQTWO | $56.09 | -0.77 | -1.35% | $3.50B | 115.57K | 40.07 | 1.40 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $36.53 | -0.01 | -0.01% | $3.48B | 131.16K | 11.24 | 3.25 | |
 Pattern Group Inc. Series A Common StockPTRN | $19.61 | -0.80 | -3.91% | $3.48B | 231.11K | -11.40 | -1.72 | |
 Nicolet Bankshares,Inc.NIC | $165.86 | 0.21 | +0.12% | $3.48B | 28.21K | 18.83 | 8.81 | |
 Axcelis Technologies IncACLS | $112.07 | -3.67 | -3.17% | $3.46B | 38.28K | 37.61 | 2.98 | |
 MANCHESTER UNITED PLCMANU | $20.07 | -0.45 | -2.17% | $3.46B | 108.66K | -143.32 | -0.14 | |
 Independence Realty Trust Inc.IRT | $14.63 | -0.13 | -0.91% | $3.45B | 238.32K | 81.25 | 0.18 | |
 Fortuna Mining Corp.FSM | $11.65 | -0.56 | -4.62% | $3.45B | 861.82K | 9.87 | 1.18 | |
 Palomar Holdings, Inc. Common stockPLMR | $130.81 | -0.72 | -0.55% | $3.44B | 50.82K | 17.58 | 7.44 | |
 KENON HOLDINGS LTD.KEN | $66.05 | 0.17 | +0.26% | $3.44B | 1.60K | -- | -- | |
 Magnite, Inc. Common StockMGNI | $23.98 | -0.82 | -3.29% | $3.44B | 318.42K | 22.00 | 1.09 | |
 POST HOLDINGS, INC.POST | $75.83 | -0.14 | -0.18% | $3.44B | 76.06K | 13.94 | 5.44 | |
 The Vita Coco Company, Inc. Common StockCOCO | $59.38 | -0.22 | -0.36% | $3.44B | 151.48K | 32.81 | 1.81 | |
 DHT HOLDINGS, INC.DHT | $21.28 | -0.11 | -0.50% | $3.43B | 1.29M | 7.24 | 2.94 | |
 Arcus Biosciences, Inc.RCUS | $26.91 | 0.04 | +0.15% | $3.43B | 368.86K | -6.90 | -3.90 | |
 Veracyte, Inc.VCYT | $42.62 | -0.74 | -1.70% | $3.43B | 274.71K | 30.23 | 1.41 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.60 | -0.50 | -3.82% | $3.42B | 2.47M | -4.12 | -3.06 | |
 Mueller Water Products, Inc.MWA | $21.91 | -0.11 | -0.50% | $3.42B | 117.79K | 15.54 | 1.41 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $99.44 | 0.29 | +0.30% | $3.42B | 39.02K | -10.21 | -9.74 | |
 Bath & Body Works, Inc.BBWI | $16.90 | -0.28 | -1.61% | $3.41B | 1.04M | 4.40 | 3.84 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $65.58 | -1.38 | -2.06% | $3.41B | 90.66K | 9.01 | 7.28 | |
 First Advantage Corporation Common StockFA | $19.79 | -0.55 | -2.71% | $3.40B | 86.03K | 141.34 | 0.14 | |
 NCR Atleos CorporationNATL | $45.93 | -0.29 | -0.63% | $3.39B | 50.41K | 17.80 | 2.58 | |
 Cal-Maine Foods IncCALM | $72.65 | -0.48 | -0.65% | $3.39B | 139.84K | 11.09 | 6.55 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $52.87 | 0.04 | +0.07% | $3.39B | 45.87K | -52.35 | -1.01 | |
 Enliven Therapeutics, Inc. Common StockELVN | $46.11 | -2.08 | -4.32% | $3.38B | 193.54K | -27.61 | -1.67 | |
 AllianceBernstein Holding, L.P.AB | $36.15 | -0.04 | -0.11% | $3.36B | 59.20K | 10.70 | 3.38 | |
 HNI CorporationHNI | $46.60 | -1.19 | -2.49% | $3.36B | 49.18K | 517.78 | 0.09 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $26.73 | -1.05 | -3.76% | $3.36B | 392.36K | 127.31 | 0.21 | |
 Towne BankTOWN | $36.33 | -0.03 | -0.08% | $3.36B | 57.63K | 10.21 | 3.56 | |
 Seabridge Gold, Inc.SA | $31.13 | -1.43 | -4.39% | $3.36B | 85.08K | -64.85 | -0.48 | |
 Mechanics Bancorp Class A Common StockMCHB | $15.12 | -0.07 | -0.45% | $3.35B | 60.13K | 12.29 | 1.23 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.79 | -0.18 | -1.76% | $3.34B | 251.53K | -1.09 | -8.98 | |
 Simmons First National CorpSFNC | $23.10 | 0.60 | +2.65% | $3.34B | 456.08K | -9.13 | -2.53 | |
 Standex International CorporationSXI | $271.18 | 0.04 | +0.01% | $3.33B | 33.40K | 31.28 | 8.67 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $33.77 | 0.03 | +0.09% | $3.33B | 41.14K | 5.88 | 5.74 | |
 IPG Photonics CorporationIPGP | $78.27 | 0.07 | +0.09% | $3.33B | 25.84K | 120.42 | 0.65 | |
 Ultra Clean Holdings, Inc.UCTT | $73.53 | -3.02 | -3.95% | $3.33B | 130.56K | -141.40 | -0.52 | |
 Calamos Strategic Total Return FundCSQ | $20.76 | -0.30 | -1.43% | $3.33B | 43.01K | -- | -- | |
 Lionsgate Studios Corp.LION | $11.17 | -0.19 | -1.64% | $3.32B | 198.22K | -26.60 | -0.42 | |
 Ermenegildo Zegna N.V.ZGN | $12.37 | -0.14 | -1.16% | $3.32B | 120.96K | -- | -- | |
 Constellium SE Class A Ordinary sharesCSTM | $24.53 | -0.80 | -3.15% | $3.32B | 731.36K | 6.32 | 3.88 | |
 Denali Therapeutics Inc. Common StockDNLI | $20.80 | -0.80 | -3.71% | $3.32B | 278.68K | -7.32 | -2.84 | |
 Highwoods Properties Inc.HIW | $30.08 | -0.67 | -2.18% | $3.32B | 274.78K | 19.79 | 1.52 | |
 First Financial BancorpFFBC | $31.46 | 0.13 | +0.40% | $3.30B | 147.26K | 11.12 | 2.83 | |
 Asbury Automotive Group, Inc.ABG | $183.82 | -3.24 | -1.73% | $3.30B | 19.57K | 6.87 | 26.74 | |
 American States Water CompanyAWR | $83.19 | -1.20 | -1.42% | $3.30B | 34.18K | 22.79 | 3.65 | |
 National Health InvestorsNHI | $67.00 | -0.41 | -0.62% | $3.29B | 52.52K | 19.36 | 3.46 | |
 Versigent PLCVGNT | $46.41 | -0.68 | -1.44% | $3.29B | 48.04K | -- | -- | |
 Alliance Resource Partners LPARLP | $25.55 | -0.31 | -1.20% | $3.29B | 44.96K | 12.46 | 2.05 | |
 Life360, Inc. Common StockLIF | $40.31 | -0.67 | -1.64% | $3.28B | 59.31K | 23.57 | 1.71 | |
 Teekay Tankers Ltd.TNK | $94.64 | -0.96 | -1.00% | $3.28B | 95.67K | 5.58 | 16.97 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $9.61 | -0.13 | -1.28% | $3.28B | 178.49K | -1.07 | -8.98 | |
 Park National CorporationPRK | $181.26 | -0.40 | -0.22% | $3.27B | 31.85K | 16.23 | 11.17 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $32.45 | -0.64 | -1.93% | $3.27B | 205.05K | 35.27 | 0.92 | |
 Curbline Properties Corp.CURB | $28.43 | -0.37 | -1.27% | $3.27B | 52.64K | 105.31 | 0.27 | |
 WillScot Holdings Corporation Class A Common StockWSC | $17.98 | -0.38 | -2.04% | $3.26B | 258.36K | -47.30 | -0.38 | |
 Freshworks Inc. Class A Common StockFRSH | $12.47 | 0.05 | +0.43% | $3.25B | 503.95K | 19.49 | 0.64 |