إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
PHI logoPLDT Inc.PHI$17.800.04
+0.21%
$3.85B74.60K7.352.42
CPRX logoCatalyst Pharmaceutical Inc.CPRX$31.390.00
-0.02%
$3.84B290.66K18.581.69
SKYW logoSkywest IncSKYW$96.842.98
+3.18%
$3.84B125.01K9.3610.35
RUN logoSunrun IncRUN$16.073.26
+25.47%
$3.83B32.11M9.401.71
CHEF logoThe Chef's Warehouse IncCHEF$93.99-0.19
-0.20%
$3.83B55.73K56.961.65
CNS logoCohen & Steers Inc.CNS$74.41-1.63
-2.14%
$3.83B101.90K24.972.98
DOCS logoDoximity, Inc.DOCS$20.910.43
+2.12%
$3.82B711.29K17.431.20
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$32.601.20
+3.82%
$3.81B297.43K-18.84-1.73
BANF logoBancfirst CorpBANF$113.471.48
+1.32%
$3.81B62.82K15.947.12
CALM logoCal-Maine Foods IncCALM$80.170.60
+0.75%
$3.80B212.40K5.5914.35
GPI logoGroup 1 Automotive, Inc.GPI$319.190.94
+0.29%
$3.80B45.23K12.7625.01
MEOH logoMethanex CorpMEOH$48.89-2.26
-4.42%
$3.78B436.14K43.271.13
ABG logoAsbury Automotive Group, Inc.ABG$202.803.35
+1.68%
$3.78B68.61K8.0825.09
HAFN logoHafnia LimitedHAFN$7.54-0.08
-0.98%
$3.77B1.41M11.100.68
ATRO logoAstronics CorpATRO$87.634.92
+5.96%
$3.77B278.96K113.800.77
UUUU logoEnergy Fuels Inc.UUUU$15.08-0.39
-2.53%
$3.77B5.47M-39.68-0.38
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$11.13-0.09
-0.76%
$3.76B322.46K-0.53-20.80
YETI logoYETI Holdings, Inc. Common StockYETI$49.631.66
+3.47%
$3.76B253.75K24.452.03
CON logoConcentra Group Holdings Parent, Inc.CON$29.290.63
+2.19%
$3.75B208.25K22.531.30
LFST logoLifeStance Health Group, Inc. Common StockLFST$9.800.37
+3.87%
$3.74B704.48K490.250.02
PLUG logoPlug Power Inc.PLUG$2.67-0.04
-1.29%
$3.73B23.63M-1.98-1.35
LASR logonLIGHT, Inc. Common StockLASR$66.11-0.33
-0.50%
$3.73B405.15K-140.65-0.47
KFY logoKorn FerryKFY$71.810.09
+0.13%
$3.73B147.63K14.195.06
OTTR logoOtter Tail CorpOTTR$88.720.59
+0.66%
$3.72B37.23K13.526.56
BELFA logoBel Fuse IncBELFA$261.398.72
+3.45%
$3.72B121.06K56.214.65
TLX logoTelix Pharmaceuticals Limited - ADRTLX$10.910.70
+6.86%
$3.70B112.19K----
KEEL logoKeel Infrastructure Corp. Common StockKEEL$6.11-0.49
-7.41%
$3.69B34.98M-26.57-0.23
USAC logoUSA COMPRESSION PARTNERS LPUSAC$25.41-0.85
-3.24%
$3.68B57.63K30.250.84
KAI logoKadant Inc.KAI$311.7911.11
+3.70%
$3.68B42.39K36.058.65
FIBK logoFirst Interstate BancSystem, Inc. Common Stock (DE)FIBK$37.850.52
+1.41%
$3.68B232.13K12.832.95
NHI logoNational Health InvestorsNHI$75.842.81
+3.84%
$3.68B520.84K25.113.02
RCUS logoArcus Biosciences, Inc.RCUS$29.201.02
+3.63%
$3.67B478.78K-8.85-3.30
BETA logoBeta Technologies, Inc.BETA$15.910.04
+0.25%
$3.67B495.30K----
MANU logoMANCHESTER UNITED PLCMANU$21.29-0.11
-0.51%
$3.67B92.95K-304.14-0.07
ITRI logoItron IncITRI$82.751.66
+2.04%
$3.67B83.48K12.716.51
BATRA logoAtlanta Braves Holdings, Inc. Series A Common StockBATRA$57.071.26
+2.26%
$3.66B64.91K-146.33-0.39
BLSH logoBullishBLSH$24.13-0.80
-3.20%
$3.66B453.72K----
MSGE logoMadison Square Garden Entertainment Corp.MSGE$77.310.87
+1.13%
$3.66B140.65K71.581.08
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$111.040.92
+0.84%
$3.65B131.21K-79.31-1.40
WSBC logoWesBanco IncWSBC$37.930.65
+1.74%
$3.65B343.39K18.322.07
BEAM logoBeam Therapeutics Inc. Common StockBEAM$35.432.23
+6.71%
$3.64B1.27M-35.08-1.01
BHF logoBrighthouse Financial, Inc.BHF$63.41-0.10
-0.16%
$3.64B77.62K10.935.80
WAY logoWaystar Holding Corp. Common StockWAY$18.960.55
+2.99%
$3.64B792.53K31.080.61
BKU logoBankunited, Inc.BKU$49.980.86
+1.75%
$3.63B823.17K14.123.54
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$62.071.05
+1.72%
$3.63B98.81K19.833.13
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$10.72-0.05
-0.51%
$3.63B131.33K-0.52-20.80
DLO logoDLocal Limited Class A Common SharesDLO$12.300.15
+1.28%
$3.62B445.18K19.230.64
MNDY logomonday.com Ltd. Ordinary SharesMNDY$70.620.61
+0.87%
$3.61B141.81K31.382.25
PTEN logoPatterson-UTI Energy IncPTEN$9.51-0.56
-5.61%
$3.61B6.59M-38.02-0.25
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$68.062.22
+3.37%
$3.58B222.65K20.263.36
FG logoF&G Annuities & Life, Inc.FG$26.98-0.86
-3.09%
$3.57B106.14K14.741.83
BOX logoBOX, INC.BOX$25.800.82
+3.27%
$3.57B686.25K43.720.59
SMR logoNuScale Power CorporationSMR$10.32-0.54
-4.98%
$3.57B16.62M-3.57-2.89
BKD logoBrookdale Senior Living, Inc.BKD$14.951.11
+7.98%
$3.57B2.10M-13.46-1.11
LRN logoStride, Inc.LRN$83.780.80
+0.96%
$3.56B161.21K12.756.57
GNW logoGenworth Financial, Inc.GNW$9.290.13
+1.36%
$3.56B799.27K17.540.53
HWKN logoHawkins IncHWKN$170.226.84
+4.19%
$3.56B53.53K43.093.95
WPP logoWPP PLCWPP$16.50-0.45
-2.63%
$3.56B632.86K----
OII logoOceaneering International Inc.OII$35.65-0.63
-1.73%
$3.56B275.52K10.193.50
B
Webull Corporation Class A Ordinary SharesBULL
$6.680.04
+0.68%
$3.56B4.60M-5.67-1.18
OSIS logoOSI Systems IncOSIS$215.59-0.07
-0.03%
$3.55B71.22K24.428.83
AKO.A logoEmbotelladora Andina S.A. Series AAKO.A$22.45-0.05
-0.20%
$3.54B37.0012.141.85
VEON logoVEON Ltd. ADSVEON$51.16-0.59
-1.15%
$3.54B21.76K6.887.43
XNDU logoXanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU$11.85-0.38
-3.09%
$3.54B967.42K----
SLG logoSL Green Realty Corp.SLG$49.73-0.37
-0.73%
$3.54B300.44K-30.89-1.61
OGN logoOrganon & Co.OGN$13.460.01
+0.04%
$3.53B1.02M18.950.71
MIAX logoMiami International Holdings, Inc.MIAX$37.211.40
+3.90%
$3.53B620.41K----
KEN logoKENON HOLDINGS LTD.KEN$67.751.17
+1.76%
$3.53B8.02K----
KNTK logoKinetik Holdings Inc.KNTK$47.92-0.59
-1.22%
$3.53B244.63K18.652.57
ZGN logoErmenegildo Zegna N.V.ZGN$13.140.02
+0.18%
$3.53B422.88K----
WHD logoCactus, Inc.WHD$50.77-2.08
-3.93%
$3.52B249.85K21.152.40
ICUI logoICU Medical IncICUI$140.965.44
+4.01%
$3.52B94.18K7047.900.02
FUL logoH.B. Fuller CompanyFUL$64.621.50
+2.38%
$3.52B306.05K16.89--
FHB logoFirst Hawaiian, Inc. Common StockFHB$28.860.26
+0.92%
$3.51B574.34K13.122.20
GRBK logoGreen Brick Partners, IncGRBK$81.146.59
+8.84%
$3.50B93.47K11.487.07
KN logoKNOWLES CORPORATIONKN$40.860.77
+1.91%
$3.50B256.66K80.110.51
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$36.912.00
+5.73%
$3.49B723.16K-28.18-1.31
AAP logoADVANCE AUTO PARTS INCAAP$57.863.05
+5.56%
$3.49B468.49K79.260.73
MNSO logoMINISO Group Holding Limited - ADRMNSO$11.520.10
+0.83%
$3.49B228.64K21.320.54
AGO logoAssured Guaranty, LTDAGO$78.740.60
+0.76%
$3.49B59.47K7.6910.24
CECO logoCeco Environmental CorpCECO$97.150.48
+0.50%
$3.49B490.05K71.441.36
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$49.731.13
+2.34%
$3.47B519.96K-26.74-1.86
OPCH logoOption Care Health, Inc. Common StockOPCH$22.060.09
+0.41%
$3.46B577.82K17.231.28
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$27.631.36
+5.18%
$3.46B475.06K-197.36-0.14
FFBC logoFirst Financial BancorpFFBC$32.860.39
+1.20%
$3.45B248.39K12.352.66
CBU logoCommunity Financial System, Inc.CBU$65.591.01
+1.56%
$3.45B81.49K16.523.97
TTAM logoTitan America SATTAM$18.690.77
+4.30%
$3.45B108.93K18.321.02
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$100.252.74
+2.81%
$3.44B136.75K-10.81-9.27
MCHB logoMechanics Bancorp Class A Common StockMCHB$15.540.23
+1.53%
$3.44B151.68K48.580.32
DYN logoDyne Therapeutics, Inc. Common StockDYN$20.770.51
+2.53%
$3.43B758.96K-5.87-3.54
LEU logoCentrus Energy Corp.LEU$174.49-3.01
-1.70%
$3.43B282.23K41.844.17
NSA logoNational Storage Affiliates TrustNSA$44.30-0.66
-1.48%
$3.42B188.68K64.200.69
STEP logoStepStone Group Inc. Class A Common StockSTEP$41.85-1.08
-2.50%
$3.42B481.76K-6.03-6.94
PVH logoPVH Corp.PVH$74.140.73
+1.00%
$3.42B203.56K195.120.38
NSIT logoInsight Enterprises IncNSIT$113.182.65
+2.40%
$3.42B88.10K22.774.97
YSS logoYork Space Systems Inc.YSS$26.36-2.20
-7.72%
$3.42B554.94K----
ADEA logoAdeia Inc. Common StockADEA$30.910.52
+1.70%
$3.41B836.86K31.540.98
FOUR logoShift4 Payments, Inc.FOUR$42.884.21
+10.89%
$3.40B1.07M40.841.05
HAYW logoHayward Holdings, Inc.HAYW$15.630.82
+5.57%
$3.39B652.17K22.990.68
C
ChronoScale Corporation Common StockCHRN
$23.70-2.13
-8.23%
$3.39B146.08K----
إعلان