إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Heartflow, Inc. Common StockHTFL | $48.83 | -1.34 | -2.68% | $4.25B | 282.35K | -26.68 | -1.83 | |
 Meritage Homes CorporationMTH | $64.99 | -1.41 | -2.13% | $4.24B | 65.41K | 13.60 | 4.78 | |
 Vontier CorporationVNT | $31.28 | -0.14 | -0.46% | $4.23B | 64.04K | 12.98 | 2.41 | |
 Ceco Environmental CorpCECO | $72.09 | -1.61 | -2.19% | $4.22B | 119.24K | -104.49 | -0.69 | |
 Telephone and Data Systems Inc.TDS | $36.65 | -0.04 | -0.10% | $4.22B | 158.98K | 12.22 | 3.00 | |
 Cinemark Holdings, Inc.CNK | $36.38 | 0.50 | +1.40% | $4.22B | 196.32K | 21.53 | 1.69 | |
 Enova International, Inc.ENVA | $168.88 | -0.09 | -0.06% | $4.20B | 53.35K | 12.52 | 13.49 | |
B Webull Corporation Class A Ordinary SharesBULL | $7.79 | -0.30 | -3.77% | $4.20B | 2.38M | 97.31 | 0.08 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $27.87 | 0.08 | +0.30% | $4.20B | 32.07K | 10.68 | 2.61 | |
 Remitly Global, Inc. Common StockRELY | $19.80 | -1.48 | -6.93% | $4.19B | 907.23K | 14.25 | 1.39 | |
 Cavco Industries Inc.CVCO | $545.13 | -13.26 | -2.37% | $4.19B | 14.64K | 23.72 | 22.98 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.27 | -0.08 | -0.65% | $4.19B | 42.00 | -1.37 | -8.98 | |
 DLocal Limited Class A Common SharesDLO | $14.21 | -0.04 | -0.32% | $4.18B | 214.11K | 21.22 | 0.67 | |
 OPENLANE, IncOPLN | $34.24 | -0.39 | -1.11% | $4.18B | 119.98K | -40.29 | -0.85 | |
 RUM Group Inc. Class A Common StockRUM | $8.40 | -0.56 | -6.19% | $4.17B | 1.15M | -14.25 | -0.59 | |
 Covista Inc.CVSA | $121.86 | -1.14 | -0.92% | $4.15B | 43.35K | 17.31 | 7.04 | |
 Jersey Mike's Subs Inc.JMKE | $17.79 | -0.63 | -3.42% | $4.14B | 772.75K | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $95.08 | 0.61 | +0.64% | $4.13B | 45.19K | 12.36 | 7.69 | |
 Dave Inc. Class A Common StockDAVE | $323.47 | -30.10 | -8.51% | $4.13B | 183.54K | 20.98 | 15.42 | |
 First BanCorp.FBP | $26.99 | 0.08 | +0.31% | $4.12B | 135.25K | 11.39 | 2.37 | |
 United Community Banks, Inc.UCB | $34.13 | -0.05 | -0.16% | $4.12B | 64.94K | 11.23 | 3.04 | |
 SiteOne Landscape Supply, Inc.SITE | $94.17 | -0.22 | -0.23% | $4.11B | 48.57K | 25.80 | 3.65 | |
 AZZ Inc.AZZ | $136.50 | -0.34 | -0.25% | $4.10B | 20.41K | 20.81 | 6.56 | |
 Scorpio Tankers Inc.STNG | $81.90 | -0.43 | -0.52% | $4.10B | 159.68K | 5.12 | 16.01 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $32.12 | -0.88 | -2.67% | $4.10B | 186.36K | -22.46 | -1.43 | |
 ICU Medical IncICUI | $163.84 | 2.86 | +1.78% | $4.10B | 60.95K | 138.85 | 1.18 | |
 Korn FerryKFY | $75.04 | -0.82 | -1.08% | $4.09B | 83.41K | 14.16 | 5.30 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.62 | -0.83 | -3.02% | $4.08B | 278.00 | 22.18 | 1.20 | |
 Cabot CorporationCBT | $78.87 | -0.60 | -0.76% | $4.07B | 30.84K | 22.22 | 3.55 | |
 Cathay General BancorpCATY | $60.87 | 0.16 | +0.27% | $4.06B | 36.45K | 11.89 | 5.12 | |
 Legence Corp. Class A Common stockLGN | $52.77 | -1.48 | -2.73% | $4.06B | 111.47K | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOO | $56.89 | -1.01 | -1.75% | $4.05B | 33.85K | 51.72 | 1.10 | |
 Tanger Inc.SKT | $35.23 | -0.37 | -1.04% | $4.05B | 71.81K | 32.03 | 1.10 | |
 Aya Gold & Silver Inc. Common SharesAYA | $28.09 | -2.29 | -7.55% | $4.05B | 295.48K | -- | -- | |
 Americold Realty Trust, Inc.COLD | $14.16 | -0.39 | -2.71% | $4.04B | 158.46K | -8.90 | -1.59 | |
 Itron IncITRI | $92.23 | -1.10 | -1.18% | $4.04B | 33.98K | 15.40 | 5.99 | |
 AbCellera Biologics Inc. Common SharesABCL | $12.41 | -0.24 | -1.91% | $4.02B | 669.74K | -22.98 | -0.54 | |
 Primoris Services CorporationPRIM | $74.53 | -1.79 | -2.34% | $4.01B | 96.43K | 29.23 | 2.55 | |
 Clear Secure, Inc.YOU | $38.86 | -0.17 | -0.45% | $4.00B | 322.13K | 26.43 | 1.47 | |
 Kilroy Realty Corp.KRC | $34.32 | -0.42 | -1.21% | $3.99B | 72.08K | 24.17 | 1.42 | |
 Relay Therapeutics, Inc. Common StockRLAY | $18.19 | -1.16 | -5.99% | $3.99B | 302.76K | -11.59 | -1.57 | |
 Celcuity Inc. Common StockCELC | $81.39 | -2.71 | -3.22% | $3.98B | 59.33K | -18.93 | -4.30 | |
 SunocoCorp LLCSUNC | $77.24 | 1.47 | +1.95% | $3.98B | 24.34K | -- | -- | |
 Silgan Holdings IncSLGN | $37.47 | 0.02 | +0.05% | $3.96B | 86.05K | 14.69 | 2.55 | |
 Skeena Resources LimitedSKE | $31.56 | -1.70 | -5.12% | $3.96B | 101.23K | -21.04 | -1.50 | |
 Brady CorporationBRC | $84.41 | 1.02 | +1.22% | $3.96B | 17.84K | 19.58 | 4.31 | |
 WSFS Financial CorpWSFS | $77.39 | 0.50 | +0.65% | $3.95B | 35.22K | 12.94 | 5.98 | |
 Helmerich & Payne, Inc.HP | $39.56 | -0.23 | -0.58% | $3.95B | 70.65K | -28.06 | -1.41 | |
 Mirion Technologies, Inc.MIR | $16.24 | -0.25 | -1.50% | $3.95B | 514.28K | 162.43 | 0.10 | |
 Almonty Industries Inc. Common SharesALM | $13.66 | -0.69 | -4.78% | $3.94B | 1.58M | 85.40 | 0.16 | |
I Ionic Digital Inc. Class A Common StockIOND | $87.58 | 1.17 | +1.36% | $3.94B | 119.26K | -- | -- | |
 Comstock Resources, Inc.CRK | $13.42 | 0.10 | +0.73% | $3.94B | 298.14K | 7.54 | 1.78 | |
 Algonquin Power & Utilities CorpAQN | $5.11 | -0.10 | -2.02% | $3.93B | 330.05K | 26.87 | 0.19 | |
 Par Pacific Holdings, Inc. Common StockPARR | $78.33 | -0.78 | -0.99% | $3.92B | 132.08K | 4.57 | 17.14 | |
 Bread Financial Holdings, Inc.BFH | $102.07 | -0.62 | -0.61% | $3.92B | 81.55K | 7.96 | 12.82 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $13.25 | -0.35 | -2.59% | $3.92B | 960.91K | 220.80 | 0.06 | |
 Tenable Holdings, Inc.TENB | $35.54 | -0.37 | -1.04% | $3.91B | 313.67K | 710.76 | 0.05 | |
 Corporacion America Airports S.A.CAAP | $23.95 | -0.07 | -0.29% | $3.91B | 9.52K | 13.46 | 1.78 | |
 CVB Financial CorpCVBF | $22.23 | 0.07 | +0.30% | $3.91B | 163.13K | 15.33 | 1.45 | |
 The GEO Group, Inc.GEO | $29.71 | -0.02 | -0.08% | $3.91B | 261.18K | 14.02 | 2.12 | |
 BILL Holdings, Inc.BILL | $45.84 | -0.65 | -1.39% | $3.91B | 161.15K | -352.64 | -0.13 | |
 Howard Hughes Holdings Inc.HHH | $65.20 | -0.89 | -1.35% | $3.89B | 73.28K | 13.20 | 4.94 | |
 Seaboard CorporationSEB | $4,056.47 | -67.62 | -1.64% | $3.89B | 1.61K | 6.13 | 661.82 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.17 | -0.01 | -0.06% | $3.88B | 243.67K | 41.67 | 0.58 | |
 PJT Partners Inc.PJT | $151.81 | 1.58 | +1.05% | $3.88B | 26.06K | 20.77 | 7.31 | |
 MDU Resources Group, Inc.MDU | $18.44 | -0.12 | -0.67% | $3.88B | 136.88K | 19.41 | 0.95 | |
 Paymentus Holdings, Inc.PAY | $30.79 | -1.51 | -4.67% | $3.88B | 400.08K | 46.65 | 0.66 | |
 Travel + Leisure Co.TNL | $63.20 | 0.33 | +0.52% | $3.87B | 54.32K | 17.27 | 3.66 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $6.58 | 0.00 | +0.08% | $3.87B | 826.49K | 82.19 | 0.08 | |
 Aris Mining CorporationARIS | $18.72 | -1.12 | -5.65% | $3.86B | 458.69K | 13.57 | 1.38 | |
 Grand Canyon Education, IncLOPE | $148.08 | 1.30 | +0.89% | $3.86B | 28.95K | 17.91 | 8.27 | |
 COPT Defense PropertiesCDP | $34.02 | -0.32 | -0.93% | $3.86B | 58.79K | 23.63 | 1.44 | |
 JOYY Inc. - ADRJOYY | $78.75 | -2.30 | -2.84% | $3.86B | 60.09K | 18.79 | 4.19 | |
 Avis Budget Group, Inc.CAR | $109.11 | 1.38 | +1.28% | $3.85B | 63.16K | -6.01 | -18.17 | |
 Century Aluminum CoCENX | $38.89 | -0.51 | -1.30% | $3.85B | 245.73K | 6.72 | 5.79 | |
 Fastly, Inc. Class A Common StockFSLY | $24.16 | -1.92 | -7.37% | $3.85B | 3.20M | -45.58 | -0.53 | |
 Cohen & Steers Inc.CNS | $74.78 | 0.24 | +0.32% | $3.85B | 91.46K | 22.94 | 3.26 | |
 Signet Jewelers LimitedSIG | $100.30 | -0.12 | -0.12% | $3.84B | 96.15K | 11.55 | 8.68 | |
 Skywest IncSKYW | $98.97 | -2.23 | -2.20% | $3.84B | 15.73K | 9.84 | 10.06 | |
 Robert Half Inc.RHI | $37.48 | -0.10 | -0.27% | $3.84B | 125.44K | 32.59 | 1.15 | |
 Independent Bank Corp/MAINDB | $80.90 | 0.60 | +0.75% | $3.83B | 22.68K | 14.60 | 5.54 | |
 Synaptics IncSYNA | $96.45 | -1.19 | -1.22% | $3.83B | 51.49K | -7.62 | -12.65 | |
 Telix Pharmaceuticals Limited - ADRTLX | $11.26 | -0.69 | -5.77% | $3.83B | 102.07K | -- | -- | |
 Badger Meter, Inc.BMI | $131.98 | -0.28 | -0.21% | $3.83B | 62.36K | 30.84 | 4.28 | |
 CLEANSPARK INCCLSK | $14.88 | -0.27 | -1.75% | $3.82B | 4.96M | -3.95 | -3.77 | |
 Workiva Inc.WK | $69.88 | 0.05 | +0.07% | $3.80B | 56.78K | 85.22 | 0.82 | |
 Boot Barn Holdings, Inc.BOOT | $125.45 | -3.83 | -2.96% | $3.80B | 100.17K | 15.88 | 7.90 | |
 Interparfums, Inc. Common StockIPAR | $118.29 | 0.00 | 0.00% | $3.79B | 21.00K | 22.62 | 5.23 | |
 Neptune Insurance Holdings Inc.NP | $27.61 | 0.05 | +0.20% | $3.79B | 194.48K | 110.42 | 0.25 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $53.11 | 0.42 | +0.80% | $3.79B | 185.02K | -45.01 | -1.18 | |
 PLDT Inc.PHI | $17.48 | -0.24 | -1.34% | $3.78B | 13.23K | 7.88 | 2.22 | |
 iRhythm Holdings, Inc. Common StockIRTC | $114.58 | 4.05 | +3.66% | $3.78B | 535.38K | -266.46 | -0.43 | |
 Firefly Aerospace Inc. Common StockFLY | $22.52 | -0.83 | -3.54% | $3.77B | 464.42K | -7.66 | -2.94 | |
 Mattel, Inc.MAT | $13.19 | -0.02 | -0.12% | $3.77B | 285.84K | 9.70 | 1.36 | |
 Ero Copper Corp.ERO | $36.11 | -1.18 | -3.18% | $3.77B | 355.92K | 12.12 | 2.98 | |
 StepStone Group Inc. Class A Common StockSTEP | $45.73 | -0.84 | -1.81% | $3.76B | 81.13K | -5.92 | -7.72 | |
 Embotelladora Andina S.A. Series AAKO.A | $23.85 | 0.64 | +2.76% | $3.76B | 7.00 | 11.63 | 2.05 | |
 Thor Industries, Inc.THO | $72.15 | -1.65 | -2.24% | $3.76B | 145.37K | -- | -- | |
 Madison Square Garden Entertainment Corp.MSGE | $79.39 | -0.78 | -0.98% | $3.76B | 20.69K | 57.53 | 1.38 | |
 TransAlta CorporationTAC | $11.86 | -0.07 | -0.63% | $3.75B | 130.71K | -65.86 | -0.18 |