إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.32 | -0.14 | -0.83% | $4.38B | 111.97K | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $20.81 | 0.41 | +2.00% | $4.38B | 186.03K | 67.13 | 0.31 | |
 FTI Consulting, Inc.FCN | $144.98 | 1.33 | +0.93% | $4.37B | 96.42K | 17.57 | 8.25 | |
 StubHub Holdings, Inc.STUB | $11.62 | -0.21 | -1.82% | $4.36B | 434.15K | -- | -- | |
 Lionsgate Studios Corp.LION | $14.99 | -0.01 | -0.03% | $4.36B | 93.96K | -17.64 | -0.85 | |
 Tutor Perini CorporationTPC | $82.77 | 1.77 | +2.18% | $4.35B | 31.95K | 54.45 | 1.52 | |
 10x Genomics, Inc. Class A Common StockTXG | $34.30 | 2.43 | +7.61% | $4.35B | 257.51K | -97.99 | -0.35 | |
 TransAlta CorporationTAC | $13.76 | 0.07 | +0.47% | $4.35B | 35.51K | -29.27 | -0.47 | |
 Kilroy Realty Corp.KRC | $37.34 | 0.14 | +0.39% | $4.34B | 41.86K | 16.17 | 2.31 | |
 CLEANSPARK INCCLSK | $16.80 | -0.39 | -2.26% | $4.31B | 3.62M | -15.70 | -1.07 | |
 Bath & Body Works, Inc.BBWI | $21.30 | 0.58 | +2.80% | $4.29B | 413.95K | 6.76 | 3.15 | |
 Kontoor Brands, Inc. Common StockKTB | $77.66 | 0.82 | +1.07% | $4.29B | 50.65K | 19.18 | 4.05 | |
 Griffon CorpGFF | $93.51 | 3.18 | +3.52% | $4.29B | 12.82K | 101.64 | 0.92 | |
 Vontier CorporationVNT | $30.45 | 0.38 | +1.26% | $4.29B | 35.97K | 11.03 | 2.76 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.78 | 0.95 | +2.45% | $4.28B | 42.69K | -24.41 | -1.63 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $82.43 | 2.19 | +2.73% | $4.28B | 22.94K | 8.86 | 9.30 | |
 KBR, Inc.KBR | $33.63 | 0.42 | +1.28% | $4.26B | 64.17K | 10.48 | 3.21 | |
 Corporacion America Airports S.A.CAAP | $26.06 | -0.11 | -0.41% | $4.25B | 4.35K | 16.92 | 1.54 | |
 Planet Fitness, Inc.PLNT | $53.62 | 1.78 | +3.44% | $4.24B | 176.93K | 20.47 | 2.62 | |
L Liftoff Mobile, Inc. Common StockLFTO | $25.01 | -0.39 | -1.52% | $4.24B | 54.05K | -- | -- | |
 GPGI, Inc.GPGI | $14.58 | 0.08 | +0.55% | $4.23B | 98.08K | -11.05 | -1.32 | |
 Liberty Energy Inc.LBRT | $25.88 | -1.17 | -4.31% | $4.22B | 267.75K | 29.08 | 0.89 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.95 | 0.69 | +2.75% | $4.22B | 73.59K | 92.69 | 0.28 | |
 Hilton Grand Vacations Inc. Common StockHGV | $53.78 | 1.44 | +2.75% | $4.22B | 81.53K | 59.10 | 0.91 | |
 Ondas Inc. Common StockONDS | $8.12 | -0.41 | -4.87% | $4.22B | 10.86M | -12.11 | -0.67 | |
 Wingstop IncWING | $155.00 | 4.59 | +3.05% | $4.22B | 130.89K | 25.08 | 6.18 | |
 Bread Financial Holdings, Inc.BFH | $104.09 | 0.30 | +0.29% | $4.21B | 26.79K | 9.60 | 10.84 | |
 Klaviyo, Inc.KVYO | $14.01 | 0.52 | +3.87% | $4.19B | 509.50K | -116.77 | -0.12 | |
 RXO, Inc.RXO | $25.41 | -0.08 | -0.33% | $4.19B | 75.43K | -43.80 | -0.58 | |
 Firefly Aerospace Inc. Common StockFLY | $25.43 | -1.78 | -6.54% | $4.18B | 1.30M | -2.77 | -9.19 | |
 Viking Therapeutics, IncVKTX | $35.93 | 1.12 | +3.22% | $4.17B | 450.95K | -11.30 | -3.18 | |
 Howard Hughes Holdings Inc.HHH | $69.90 | 2.68 | +3.98% | $4.17B | 104.07K | 33.13 | 2.11 | |
 OPENLANE, IncOPLN | $39.32 | 0.82 | +2.13% | $4.17B | 34.48K | -33.04 | -1.19 | |
 MarketAxess Holdings Inc.MKTX | $117.21 | -0.96 | -0.82% | $4.17B | 20.61K | 17.60 | 6.66 | |
 Varonis Systems, Inc.VRNS | $36.26 | 1.23 | +3.52% | $4.16B | 490.57K | -31.81 | -1.14 | |
 Evolution Metals & Technologies Corp. Common StockEMAT | $6.99 | -0.13 | -1.83% | $4.15B | 1.18K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $4.30 | 0.10 | +2.29% | $4.14B | 5.54M | -2.79 | -1.54 | |
 Americold Realty Trust, Inc.COLD | $14.53 | 0.43 | +3.01% | $4.14B | 704.41K | -36.31 | -0.40 | |
 Dave Inc. Class A Common StockDAVE | $325.51 | 7.54 | +2.37% | $4.14B | 93.77K | 24.11 | 13.50 | |
 Merit Medical Systems IncMMSI | $69.20 | 1.94 | +2.88% | $4.13B | 66.31K | 32.64 | 2.12 | |
 Andersen Group Inc.ANDG | $36.54 | -0.93 | -2.48% | $4.13B | 12.68K | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $50.41 | 0.26 | +0.51% | $4.12B | 26.05K | 20.16 | 2.50 | |
 Neptune Insurance Holdings Inc.NP | $29.74 | 0.02 | +0.07% | $4.11B | 23.43K | -- | -- | |
 Cathay General BancorpCATY | $61.34 | 0.45 | +0.74% | $4.11B | 16.19K | 13.51 | 4.54 | |
 Covista Inc.CVSA | $120.69 | -0.04 | -0.03% | $4.11B | 8.90K | 17.72 | 6.81 | |
 Core Natural Resources, Inc.CNR | $81.47 | -0.78 | -0.95% | $4.11B | 90.08K | -27.07 | -3.01 | |
 Brady CorporationBRC | $87.09 | 0.42 | +0.48% | $4.10B | 13.71K | 20.40 | 4.27 | |
 United Community Banks, Inc.UCB | $34.25 | 0.21 | +0.63% | $4.10B | 56.51K | 13.12 | 2.61 | |
 Extreme NetworksEXTR | $31.37 | -0.08 | -0.27% | $4.10B | 89.03K | 448.09 | 0.07 | |
 Bel Fuse IncBELFB | $287.71 | -0.93 | -0.32% | $4.09B | 91.77K | 58.60 | 4.91 | |
 First BanCorp.FBP | $26.43 | 0.20 | +0.77% | $4.09B | 135.96K | 12.29 | 2.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.79 | -0.44 | -2.58% | $4.08B | 1.32M | -5.35 | -3.14 | |
 POST HOLDINGS, INC.POST | $90.09 | 1.16 | +1.30% | $4.08B | 30.64K | 16.65 | 5.41 | |
 Mueller Water Products, Inc.MWA | $26.04 | 0.41 | +1.62% | $4.08B | 40.49K | 20.67 | 1.26 | |
 Broadstone Net Lease, Inc.BNL | $21.18 | 0.13 | +0.61% | $4.06B | 108.25K | 42.36 | 0.50 | |
 M/I Homes, Inc.MHO | $158.52 | 9.87 | +6.64% | $4.06B | 21.89K | 10.78 | 14.71 | |
 Banco BBVA Argentina S.A.BBAR | $19.85 | -0.54 | -2.65% | $4.05B | 86.44K | 23.92 | 0.83 | |
 Greif, Inc.GEF | $71.26 | 1.31 | +1.87% | $4.05B | 11.16K | 18.77 | -- | |
 EPAM SYSTEMS, INC.EPAM | $77.49 | 0.60 | +0.78% | $4.05B | 94.67K | 11.51 | 6.73 | |
 The Brink's CompanyBCO | $98.23 | 1.58 | +1.63% | $4.05B | 11.53K | 20.94 | 4.69 | |
 Independent Bank Corp/MAINDB | $83.69 | 0.73 | +0.88% | $4.04B | 15.98K | 18.81 | 4.45 | |
 ExlService Holdings, Inc.EXLS | $26.34 | 0.18 | +0.70% | $4.02B | 231.58K | 17.11 | 1.54 | |
 Qualys, Inc. Common StockQLYS | $114.25 | 1.92 | +1.71% | $4.02B | 33.11K | 21.00 | 5.44 | |
 Acadia Pharmaceuticals Inc.ACAD | $23.49 | 0.89 | +3.92% | $4.02B | 191.61K | 10.26 | 2.29 | |
 Mattel, Inc.MAT | $13.81 | 0.04 | +0.33% | $4.01B | 424.23K | 10.96 | 1.26 | |
 MiniMed Group, Inc. Common StockMMED | $14.28 | 0.54 | +3.96% | $4.01B | 44.78K | -- | -- | |
 The GEO Group, Inc.GEO | $30.00 | 0.04 | +0.12% | $4.01B | 113.55K | 16.48 | 1.82 | |
 Relay Therapeutics, Inc. Common StockRLAY | $18.38 | 0.94 | +5.40% | $4.01B | 361.57K | -11.35 | -1.62 | |
 WSFS Financial CorpWSFS | $76.67 | 0.67 | +0.88% | $3.99B | 25.92K | 15.03 | 5.10 | |
 Denali Therapeutics Inc. Common StockDNLI | $25.10 | 0.33 | +1.33% | $3.98B | 81.79K | -8.45 | -2.97 | |
 Universal Display CorpOLED | $85.21 | -0.39 | -0.46% | $3.98B | 27.91K | 16.81 | 5.07 | |
 Comstock Resources, Inc.CRK | $13.53 | 0.07 | +0.52% | $3.97B | 178.48K | 9.60 | 1.41 | |
 Netskope, Inc. Class A Common StockNTSK | $9.83 | 0.30 | +3.14% | $3.97B | 509.24K | -- | -- | |
 Lazard, Inc.LAZ | $40.31 | -2.00 | -4.72% | $3.97B | 174.18K | 18.49 | 2.18 | |
 Renasant CorporationRNST | $42.99 | 0.24 | +0.56% | $3.97B | 31.47K | 20.28 | 2.12 | |
 LG Display Co. Ltd.LPL | $3.97 | -0.17 | -4.20% | $3.97B | 420.80K | 20.87 | 0.19 | |
 Thor Industries, Inc.THO | $76.16 | 3.31 | +4.54% | $3.96B | 44.47K | 17.08 | -- | |
 Scorpio Tankers Inc.STNG | $79.64 | -2.06 | -2.52% | $3.96B | 57.29K | 11.26 | 7.07 | |
 Polaris Inc.PII | $69.53 | 0.85 | +1.24% | $3.96B | 31.36K | -8.50 | -8.18 | |
 Cinemark Holdings, Inc.CNK | $33.81 | 0.00 | 0.00% | $3.95B | 33.47K | 38.86 | 0.87 | |
 Apple Hospitality REIT, Inc.APLE | $16.70 | 0.10 | +0.62% | $3.94B | 163.35K | 22.57 | 0.74 | |
 COPT Defense PropertiesCDP | $34.76 | 0.26 | +0.74% | $3.94B | 57.59K | 25.75 | 1.35 | |
 PJT Partners Inc.PJT | $152.29 | -2.92 | -1.88% | $3.93B | 63.56K | 22.94 | 6.64 | |
 Life360, Inc. Common StockLIF | $48.20 | 1.26 | +2.68% | $3.91B | 39.52K | 27.54 | 1.75 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $37.02 | 1.11 | +3.10% | $3.90B | 218.96K | -7.49 | -4.94 | |
 Independence Realty Trust Inc.IRT | $16.50 | 0.23 | +1.44% | $3.89B | 163.63K | 68.77 | 0.24 | |
 Cohen & Steers Inc.CNS | $75.48 | -0.56 | -0.74% | $3.88B | 10.40K | 25.33 | 2.98 | |
 Archer Aviation Inc.ACHR | $5.08 | -0.17 | -3.22% | $3.88B | 3.64M | -5.13 | -0.99 | |
 Sunrun IncRUN | $16.24 | 3.43 | +26.76% | $3.87B | 18.62M | 9.50 | 1.71 | |
 St. Joe CompanyJOE | $67.43 | 1.12 | +1.69% | $3.87B | 11.08K | 33.71 | 2.00 | |
 The Scotts Miracle-Gro CompanySMG | $66.49 | 3.00 | +4.73% | $3.87B | 51.74K | 45.23 | 1.47 | |
 Dorman Products, Inc. NewDORM | $129.42 | 1.27 | +0.99% | $3.87B | 77.36K | 19.49 | 6.64 | |
 PLDT Inc.PHI | $17.88 | 0.12 | +0.67% | $3.86B | 15.22K | 7.39 | 2.42 | |
 Standex International CorporationSXI | $318.10 | 2.01 | +0.64% | $3.85B | 23.91K | 71.32 | 4.46 | |
 Pattern Group Inc. Series A Common StockPTRN | $21.79 | 0.30 | +1.37% | $3.85B | 259.86K | -- | -- | |
 Catalyst Pharmaceutical Inc.CPRX | $31.41 | 0.01 | +0.02% | $3.84B | 98.19K | 18.58 | 1.69 | |
 CVB Financial CorpCVBF | $21.78 | 0.23 | +1.07% | $3.84B | 147.71K | 14.52 | 1.50 | |
 Badger Meter, Inc.BMI | $131.57 | 3.76 | +2.95% | $3.84B | 110.82K | 27.41 | 4.80 | |
 The Chef's Warehouse IncCHEF | $94.10 | -0.08 | -0.08% | $3.84B | 9.96K | 57.03 | 1.65 | |
 Group 1 Automotive, Inc.GPI | $322.08 | 3.83 | +1.20% | $3.83B | 11.59K | 12.88 | 25.01 |
إعلان