إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.19-1.24
-4.09%
$4.39B39.95K13.902.10
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$71.380.43
+0.61%
$4.39B56.11K24.282.94
TDS logoTelephone and Data Systems Inc.TDS$38.55-0.52
-1.34%
$4.39B141.82K-59.30-0.65
GFF logoGriffon CorpGFF$95.615.28
+5.85%
$4.39B45.03K103.930.92
FHI logoFederated Hermes, Inc.FHI$57.53-1.72
-2.89%
$4.37B101.88K11.195.14
BBWI logoBath & Body Works, Inc.BBWI$21.510.79
+3.81%
$4.34B1.22M6.833.15
TXG logo10x Genomics, Inc. Class A Common StockTXG$34.152.28
+7.14%
$4.33B573.77K-97.56-0.35
DAVE logoDave Inc. Class A Common StockDAVE$340.9322.96
+7.22%
$4.33B225.87K25.2513.50
FCN logoFTI Consulting, Inc.FCN$143.660.01
+0.01%
$4.33B186.82K17.418.25
KTB logoKontoor Brands, Inc. Common StockKTB$78.341.50
+1.95%
$4.33B124.78K19.344.05
TAC logoTransAlta CorporationTAC$13.700.01
+0.06%
$4.33B168.08K-29.14-0.47
HGV logoHilton Grand Vacations Inc. Common StockHGV$55.062.72
+5.20%
$4.32B229.15K60.510.91
WING logoWingstop IncWING$158.598.18
+5.44%
$4.32B250.19K25.666.18
KVYO logoKlaviyo, Inc.KVYO$14.410.92
+6.86%
$4.31B1.60M-120.13-0.12
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$16.05-0.41
-2.47%
$4.31B238.89K----
VNT logoVontier CorporationVNT$30.590.52
+1.73%
$4.31B165.97K11.082.76
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$82.782.54
+3.17%
$4.30B96.22K8.909.30
KRC logoKilroy Realty Corp.KRC$36.94-0.26
-0.70%
$4.30B130.21K15.992.31
GPGI logoGPGI, Inc.GPGI$14.790.29
+2.00%
$4.29B389.64K-11.20-1.32
VKTX logoViking Therapeutics, IncVKTX$36.822.01
+5.77%
$4.27B1.53M-11.58-3.18
PAM logoPAMPA ENERGIA S.A.PAM$79.52-2.93
-3.56%
$4.27B61.61K11.476.93
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.420.22
+5.36%
$4.27B14.03M-2.87-1.54
PLNT logoPlanet Fitness, Inc.PLNT$53.912.06
+3.98%
$4.27B454.15K20.572.62
BFH logoBread Financial Holdings, Inc.BFH$105.331.54
+1.49%
$4.26B124.13K9.7210.84
BELFB logoBel Fuse IncBELFB$299.0410.40
+3.60%
$4.25B136.44K60.904.91
KBR logoKBR, Inc.KBR$33.530.33
+0.98%
$4.25B214.50K10.443.21
CLSK logoCLEANSPARK INCCLSK$16.54-0.65
-3.76%
$4.25B7.83M-15.46-1.07
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$26.070.81
+3.23%
$4.24B244.25K93.120.28
L
Liftoff Mobile, Inc. Common StockLFTO
$25.02-0.38
-1.48%
$4.24B108.06K----
FLY logoFirefly Aerospace Inc. Common StockFLY$25.70-1.51
-5.55%
$4.22B2.39M-2.80-9.19
RXO logoRXO, Inc.RXO$25.570.09
+0.33%
$4.22B406.94K-44.09-0.58
CAAP logoCorporacion America Airports S.A.CAAP$25.80-0.37
-1.39%
$4.21B26.52K16.761.54
OPLN logoOPENLANE, IncOPLN$39.701.20
+3.11%
$4.21B172.87K-33.36-1.19
ATMU logoAtmus Filtration Technologies Inc.ATMU$51.481.33
+2.65%
$4.20B76.81K20.592.50
HHH logoHoward Hughes Holdings Inc.HHH$70.293.07
+4.57%
$4.19B252.23K33.312.11
MWA logoMueller Water Products, Inc.MWA$26.781.15
+4.48%
$4.19B188.13K21.251.26
MMED logoMiniMed Group, Inc. Common StockMMED$14.891.15
+8.40%
$4.18B265.43K----
EMAT logoEvolution Metals & Technologies Corp. Common StockEMAT$7.04-0.08
-1.05%
$4.18B13.62K----
CVSA logoCovista Inc.CVSA$122.601.87
+1.55%
$4.17B39.11K18.006.81
BRC logoBrady CorporationBRC$88.421.75
+2.02%
$4.17B35.69K20.714.27
ONDS logoOndas Inc. Common StockONDS$8.01-0.52
-6.14%
$4.16B25.67M-11.95-0.67
LBRT logoLiberty Energy Inc.LBRT$25.52-1.54
-5.67%
$4.16B1.16M28.670.89
EXTR logoExtreme NetworksEXTR$31.830.38
+1.22%
$4.16B223.94K454.770.07
NP logoNeptune Insurance Holdings Inc.NP$29.980.27
+0.89%
$4.15B102.23K----
MKTX logoMarketAxess Holdings Inc.MKTX$116.28-1.89
-1.60%
$4.13B134.73K17.466.66
VRNS logoVaronis Systems, Inc.VRNS$35.970.94
+2.67%
$4.13B917.88K-31.55-1.14
MMSI logoMerit Medical Systems IncMMSI$69.141.87
+2.77%
$4.12B163.15K32.612.12
UCB logoUnited Community Banks, Inc.UCB$34.420.38
+1.11%
$4.12B195.48K13.192.61
CATY logoCathay General BancorpCATY$61.390.50
+0.82%
$4.12B83.05K13.524.54
POST logoPOST HOLDINGS, INC.POST$90.731.80
+2.02%
$4.11B147.88K16.775.41
MHO logoM/I Homes, Inc.MHO$160.6612.01
+8.08%
$4.11B97.20K10.9214.71
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$16.89-0.34
-1.99%
$4.11B2.90M-5.38-3.14
PII logoPolaris Inc.PII$72.123.44
+5.01%
$4.10B222.34K-8.82-8.18
ANDG logoAndersen Group Inc.ANDG$36.27-1.20
-3.19%
$4.10B45.87K----
FBP logoFirst BanCorp.FBP$26.430.20
+0.78%
$4.09B382.65K12.302.15
CNR logoCore Natural Resources, Inc.CNR$80.89-1.36
-1.65%
$4.08B219.99K-26.87-3.01
GEF logoGreif, Inc.GEF$71.721.77
+2.53%
$4.07B29.18K18.77--
LIF logoLife360, Inc. Common StockLIF$50.233.29
+7.00%
$4.07B126.16K28.701.75
MAT logoMattel, Inc.MAT$14.010.24
+1.71%
$4.07B925.45K11.121.26
OLED logoUniversal Display CorpOLED$86.971.37
+1.60%
$4.07B94.30K17.155.07
BCO logoThe Brink's CompanyBCO$98.551.90
+1.97%
$4.06B59.93K21.014.69
RLAY logoRelay Therapeutics, Inc. Common StockRLAY$18.611.17
+6.73%
$4.06B1.29M-11.49-1.62
COLD logoAmericold Realty Trust, Inc.COLD$14.210.12
+0.82%
$4.06B1.16M-35.54-0.40
DNLI logoDenali Therapeutics Inc. Common StockDNLI$25.510.74
+3.00%
$4.05B330.81K-8.59-2.97
QLYS logoQualys, Inc. Common StockQLYS$114.762.43
+2.16%
$4.04B92.91K21.105.44
BNL logoBroadstone Net Lease, Inc.BNL$21.070.02
+0.11%
$4.04B299.59K42.150.50
INDB logoIndependent Bank Corp/MAINDB$83.640.68
+0.82%
$4.04B66.50K18.804.45
ACAD logoAcadia Pharmaceuticals Inc.ACAD$23.560.96
+4.26%
$4.03B398.79K10.292.29
EXLS logoExlService Holdings, Inc.EXLS$26.400.24
+0.93%
$4.03B570.86K17.141.54
LAZ logoLazard, Inc.LAZ$40.97-1.34
-3.16%
$4.03B563.31K18.792.18
STNG logoScorpio Tankers Inc.STNG$80.88-0.82
-1.00%
$4.03B173.89K11.447.07
EPAM logoEPAM SYSTEMS, INC.EPAM$76.940.05
+0.07%
$4.02B293.64K11.436.73
SMG logoThe Scotts Miracle-Gro CompanySMG$68.835.34
+8.41%
$4.00B306.17K46.821.47
WSFS logoWSFS Financial CorpWSFS$76.840.84
+1.11%
$4.00B70.24K15.075.10
GEO logoThe GEO Group, Inc.GEO$29.82-0.14
-0.45%
$3.99B360.84K16.391.82
LPL logoLG Display Co. Ltd.LPL$3.98-0.15
-3.74%
$3.98B725.84K20.970.19
PJT logoPJT Partners Inc.PJT$154.16-1.06
-0.68%
$3.98B99.11K23.226.64
RNST logoRenasant CorporationRNST$43.130.38
+0.89%
$3.98B89.25K20.342.12
THO logoThor Industries, Inc.THO$76.193.34
+4.59%
$3.97B126.24K17.08--
CRK logoComstock Resources, Inc.CRK$13.480.02
+0.13%
$3.96B385.28K9.561.41
CNK logoCinemark Holdings, Inc.CNK$33.78-0.03
-0.09%
$3.95B167.93K38.830.87
ANF logoAbercrombie & Fitch Co.ANF$88.634.41
+5.23%
$3.94B277.72K8.4110.54
CDP logoCOPT Defense PropertiesCDP$34.730.23
+0.66%
$3.94B192.19K25.731.35
BBAR logoBanco BBVA Argentina S.A.BBAR$19.23-1.16
-5.69%
$3.93B251.59K23.170.83
NTSK logoNetskope, Inc. Class A Common StockNTSK$9.720.19
+1.95%
$3.92B1.44M----
PI logoImpinj, Inc. Common StockPI$128.363.14
+2.51%
$3.91B54.90K-329.13-0.39
SXI logoStandex International CorporationSXI$322.676.58
+2.08%
$3.91B62.41K72.354.46
BMI logoBadger Meter, Inc.BMI$133.856.04
+4.73%
$3.91B286.13K27.894.80
ACHR logoArcher Aviation Inc.ACHR$5.12-0.13
-2.57%
$3.90B10.95M-5.17-0.99
ELF logoe.l.f. Beauty, Inc.ELF$65.612.12
+3.34%
$3.90B688.37K37.071.77
PTRN logoPattern Group Inc. Series A Common StockPTRN$22.050.56
+2.61%
$3.90B684.48K----
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$36.961.05
+2.92%
$3.90B368.89K-7.48-4.94
RUN logoSunrun IncRUN$16.333.52
+27.46%
$3.90B28.34M9.551.71
APLE logoApple Hospitality REIT, Inc.APLE$16.50-0.11
-0.63%
$3.89B764.22K22.290.74
DORM logoDorman Products, Inc. NewDORM$130.262.11
+1.65%
$3.89B133.05K19.626.64
CHEF logoThe Chef's Warehouse IncCHEF$95.040.86
+0.92%
$3.88B39.08K57.601.65
KBH logoKB HomeKBH$61.628.89
+16.86%
$3.86B1.70M6.92--
CAKE logoCheesecake Factory (The)CAKE$77.650.60
+0.78%
$3.86B145.94K25.293.07
IRT logoIndependence Realty Trust Inc.IRT$16.360.09
+0.58%
$3.86B734.78K68.190.24
CVBF logoCVB Financial CorpCVBF$21.860.30
+1.42%
$3.86B428.19K14.571.50
إعلان