إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Choice Hotels Intnl.CHH | $104.21 | -1.38 | -1.31% | $4.82B | 83.09K | 12.80 | 8.14 | |
 New Jersey Resources CorpNJR | $47.83 | -0.50 | -1.04% | $4.82B | 73.30K | 14.36 | 3.33 | |
 Merit Medical Systems IncMMSI | $81.25 | -2.14 | -2.57% | $4.82B | 191.48K | 41.66 | 1.95 | |
 Icahn Enterprises L.PIEP | $8.00 | 0.03 | +0.38% | $4.80B | 90.60K | -10.13 | -0.79 | |
 Selective Insurance GroupSIGI | $79.45 | -2.64 | -3.22% | $4.80B | 576.79K | 12.24 | 6.49 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $85.98 | -1.82 | -2.07% | $4.80B | 92.16K | 23.49 | 3.66 | |
 Whirlpool Corp.WHR | $85.23 | -4.43 | -4.94% | $4.79B | 601.24K | -25.37 | -3.36 | |
 Victorias Secret & Co.VSCO | $59.52 | -2.77 | -4.45% | $4.78B | 413.40K | 29.03 | 2.05 | |
 BILL Holdings, Inc.BILL | $47.68 | 0.89 | +1.90% | $4.78B | 914.44K | -176.58 | -0.27 | |
 OSI Systems IncOSIS | $281.14 | -6.32 | -2.20% | $4.77B | 86.10K | 31.84 | 8.83 | |
 Sonoco Products CompanySON | $48.34 | -0.42 | -0.86% | $4.77B | 191.64K | 7.67 | 6.30 | |
 Sasol LimitedSSL | $7.47 | 0.42 | +6.03% | $4.77B | 1.02M | -- | -- | |
 Impinj, Inc. Common StockPI | $158.18 | -2.76 | -1.72% | $4.76B | 97.91K | -359.49 | -0.44 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $69.67 | -10.19 | -12.76% | $4.76B | 1.42M | -15.91 | -4.38 | |
 Silicon Laboratories IncSLAB | $144.86 | -6.60 | -4.36% | $4.76B | 80.59K | -54.87 | -2.64 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.31 | -0.30 | -1.26% | $4.76B | 605.42K | -20.27 | -1.15 | |
 WPP PLCWPP | $21.93 | 0.09 | +0.39% | $4.73B | 77.06K | -- | -- | |
 Alignment Healthcare, Inc. Common StockALHC | $23.63 | 0.02 | +0.08% | $4.73B | 406.64K | -196.90 | -0.12 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.30 | 0.48 | +1.56% | $4.71B | 61.72K | 13.67 | 2.29 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.88 | -0.14 | -0.76% | $4.71B | 662.78K | 26.22 | 0.72 | |
 Mercury General Corp.MCY | $84.94 | -2.01 | -2.31% | $4.70B | 56.70K | 10.71 | 7.93 | |
 Nelnet, Inc. Class ANNI | $130.86 | -1.41 | -1.07% | $4.70B | 51.89K | 11.00 | 11.90 | |
 Everus Construction Group, Inc.ECG | $92.16 | 0.10 | +0.11% | $4.70B | 110.77K | 26.11 | 3.53 | |
 Plexus CorpPLXS | $175.53 | -5.73 | -3.16% | $4.70B | 128.59K | 28.04 | 6.26 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.88 | -1.88 | -3.94% | $4.68B | 209.13K | -14.57 | -3.15 | |
 The Macerich CompanyMAC | $18.25 | -0.15 | -0.82% | $4.67B | 581.57K | -11.48 | -1.59 | |
 Qualys, Inc. Common StockQLYS | $130.24 | -0.73 | -0.56% | $4.67B | 91.17K | 25.24 | 5.16 | |
 TransMedics Group, Inc. Common StockTMDX | $136.44 | -1.65 | -1.19% | $4.66B | 145.13K | 55.24 | 2.47 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.27 | 1.00 | +3.43% | $4.65B | 6.00 | 27.78 | 1.09 | |
 Rush Enterprises IncRUSHB | $60.23 | -1.17 | -1.91% | $4.64B | 10.55K | 17.87 | 3.37 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.35 | -0.16 | -0.58% | $4.63B | 237.42K | 17.65 | 1.55 | |
 Atmus Filtration Technologies Inc.ATMU | $56.73 | -0.91 | -1.58% | $4.62B | 53.87K | 23.64 | 2.40 | |
 Peabody Energy CorporationBTU | $38.00 | -0.52 | -1.35% | $4.62B | 593.94K | -131.03 | -0.29 | |
 Asbury Automotive Group, Inc.ABG | $237.66 | -12.16 | -4.87% | $4.62B | 61.91K | 8.33 | 28.53 | |
 Corporacion America Airports S.A.CAAP | $28.30 | 0.68 | +2.46% | $4.62B | 144.84K | 25.73 | 1.10 | |
M The Marzetti Company Common StockMZTI | $167.61 | -1.45 | -0.86% | $4.61B | 12.51K | 27.21 | 6.16 | |
 Bath & Body Works, Inc.BBWI | $22.50 | -0.08 | -0.37% | $4.61B | 984.18K | 6.92 | 3.25 | |
 ONE GAS, INC.OGS | $76.72 | -0.77 | -0.99% | $4.60B | 71.09K | 17.88 | 4.29 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.55 | 0.71 | +2.04% | $4.60B | 231.42K | 12.61 | 2.82 | |
 Seaboard CorporationSEB | $4800.63 | -32.40 | -0.67% | $4.60B | 6.95K | 11.70 | 410.46 | |
 Trex Company, Inc.TREX | $42.87 | -0.52 | -1.19% | $4.60B | 238.76K | 23.30 | 1.84 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.41 | 0.05 | +0.26% | $4.59B | 731.18K | 81.65 | 0.25 | |
 Sunrun IncRUN | $19.78 | 1.02 | +5.46% | $4.59B | 3.39M | -1.77 | -11.18 | |
 Workiva Inc.WK | $81.66 | -0.03 | -0.04% | $4.58B | 85.55K | -97.21 | -0.84 | |
 Shift4 Payments, Inc.FOUR | $66.49 | 0.49 | +0.74% | $4.58B | 432.25K | 31.22 | 2.13 | |
 ServisFirst Bancshares Inc.SFBS | $83.64 | -3.06 | -3.53% | $4.57B | 145.91K | 17.91 | 4.67 | |
 Teleflex IncorporatedTFX | $103.31 | -1.78 | -1.70% | $4.57B | 164.84K | -14.06 | -7.35 | |
 Belden Inc.BDC | $115.91 | -2.31 | -1.95% | $4.56B | 43.24K | 20.59 | 5.63 | |
 Silgan Holdings IncSLGN | $43.10 | -0.05 | -0.13% | $4.55B | 144.50K | 14.66 | 2.94 | |
 Texas Capital Bancshares, Inc.TCBI | $99.72 | -2.52 | -2.46% | $4.55B | 102.49K | 16.32 | 6.11 | |
 Travel + Leisure Co.TNL | $70.74 | -1.20 | -1.67% | $4.55B | 91.73K | 11.63 | 6.08 | |
 Murphy Oil Corp.MUR | $31.81 | 0.60 | +1.92% | $4.54B | 424.60K | 32.46 | 0.98 | |
 PAMPA ENERGIA S.A.PAM | $84.46 | 1.15 | +1.38% | $4.54B | 84.96K | 14.49 | 5.83 | |
 Graphic Packaging Holding CompanyGPK | $15.34 | -0.03 | -0.17% | $4.53B | 1.13M | 9.03 | 1.70 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $31.32 | -0.06 | -0.21% | $4.53B | 2.00M | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $54.62 | -1.23 | -2.20% | $4.51B | 321.97K | -26.78 | -2.04 | |
 PJT Partners Inc.PJT | $185.66 | -5.76 | -3.01% | $4.51B | 59.85K | 28.56 | 6.50 | |
B Boyd Group Services Inc.BGSI | $161.91 | -1.78 | -1.09% | $4.51B | 1.57K | 218.80 | 0.74 | |
 ACI Worldwide, Inc.ACIW | $43.70 | -0.03 | -0.07% | $4.50B | 99.80K | 17.62 | 2.48 | |
 Corcept Therapeutics Inc.CORT | $42.76 | 1.46 | +3.53% | $4.50B | 797.52K | 48.59 | 0.88 | |
 Associated Banc-CorpASB | $27.05 | -0.42 | -1.54% | $4.49B | 813.77K | 28.77 | 0.94 | |
 OneStream, Inc. Class A Common StockOS | $23.68 | 0.03 | +0.11% | $4.49B | 379.34K | -49.32 | -0.48 | |
 Franklin Electric Co IncFELE | $100.66 | -1.46 | -1.43% | $4.48B | 42.42K | 32.79 | 3.07 | |
 Century Aluminum CoCENX | $47.99 | -0.31 | -0.64% | $4.48B | 734.21K | 56.46 | 0.85 | |
 Lantheus Holdings, IncLNTH | $67.50 | 0.32 | +0.48% | $4.48B | 154.24K | 28.36 | 2.38 | |
 Oscar Health, Inc.OSCR | $15.51 | -0.18 | -1.12% | $4.47B | 1.53M | -13.85 | -1.12 | |
 California Resources CorporationCRC | $49.95 | 0.45 | +0.90% | $4.46B | 198.07K | 11.62 | 4.30 | |
 Radian Group Inc.RDN | $32.88 | -0.63 | -1.88% | $4.45B | 251.41K | 8.20 | 4.01 | |
 Crocs, Inc.CROX | $85.72 | -0.59 | -0.68% | $4.45B | 123.33K | 27.92 | 3.07 | |
 Itron IncITRI | $99.05 | -0.64 | -0.64% | $4.44B | 52.43K | 17.81 | 5.56 | |
 Hesai Group American Depositary ShareHSAI | $28.26 | -0.33 | -1.16% | $4.44B | 460.53K | 67.28 | 0.42 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.24 | -0.20 | -0.56% | $4.43B | 109.68K | 53.39 | 0.66 | |
A Alliance Laundry Holdings Inc.ALH | $21.80 | -0.13 | -0.59% | $4.42B | 118.53K | -- | -- | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.02 | +0.11% | $4.42B | 2.80M | -357.13 | -0.04 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.96 | -1.19 | -1.72% | $4.41B | 69.98K | 17.34 | 3.92 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.09 | 0.32 | +1.33% | $4.41B | 673.48K | 13.46 | 1.79 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.49 | -0.41 | -3.72% | $4.41B | 11.39M | -12.49 | -0.84 | |
 Cousins Properties Inc.CUZ | $26.14 | -0.02 | -0.06% | $4.39B | 287.97K | 74.70 | 0.35 | |
 Adtalem Global Education Inc. Common SharesATGE | $120.73 | -0.94 | -0.77% | $4.39B | 52.59K | 18.07 | 6.68 | |
 Upstart Holdings, Inc. Common stockUPST | $45.01 | -1.27 | -2.74% | $4.38B | 655.25K | 204.61 | 0.22 | |
 LG Display Co. Ltd.LPL | $4.38 | -0.08 | -1.69% | $4.38B | 231.94K | -25.74 | -0.17 | |
 Abercrombie & Fitch Co.ANF | $94.88 | -2.58 | -2.65% | $4.35B | 438.57K | 9.10 | 10.43 | |
 International Bancshares CorpIBOC | $69.86 | -1.58 | -2.21% | $4.34B | 29.36K | 10.33 | 6.76 | |
 Avis Budget Group, Inc.CAR | $123.11 | -2.09 | -1.67% | $4.33B | 43.91K | -2.06 | -59.80 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.27 | -0.28 | -0.82% | $4.32B | 173.10K | 14.71 | 2.33 | |
 Patrick Industries IncPATK | $129.51 | 0.73 | +0.57% | $4.31B | 49.87K | 37.00 | 3.50 | |
 Pricesmart IncPSMT | $139.79 | -2.22 | -1.56% | $4.31B | 18.89K | 28.53 | 4.90 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.00 | -0.20 | -0.55% | $4.30B | 183.20K | 15.39 | 2.34 | |
 RHRH | $227.49 | -3.52 | -1.52% | $4.27B | 221.80K | 41.06 | 5.54 | |
 Q2 Holdings IncQTWO | $68.17 | -0.32 | -0.47% | $4.26B | 194.88K | 142.02 | 0.48 | |
 Perimeter Solutions, Inc.PRM | $28.78 | -0.11 | -0.38% | $4.26B | 98.67K | 68.52 | 0.42 | |
 Knife River CorporationKNF | $74.91 | -1.05 | -1.38% | $4.24B | 113.58K | 28.70 | 2.61 | |
 BGC Group, Inc. Class A Common StockBGC | $9.04 | -0.13 | -1.36% | $4.24B | 282.07K | 27.41 | 0.33 | |
 Cosan S.A. - ADRCSAN | $4.26 | 0.03 | +0.83% | $4.22B | 471.64K | -- | -- | |
 Perpetua Resources Corp. Common SharesPPTA | $34.58 | -0.27 | -0.78% | $4.22B | 503.52K | -69.15 | -0.50 | |
 DLocal Limited Class A Common SharesDLO | $14.30 | 0.37 | +2.66% | $4.21B | 468.27K | 25.54 | 0.56 | |
 Kilroy Realty Corp.KRC | $35.61 | 0.01 | +0.04% | $4.21B | 1.01M | 13.14 | 2.71 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.04 | -0.04 | -0.27% | $4.21B | 1.07M | -29.71 | -0.54 | |
 Array Digital Infrastructure, Inc.AD | $48.69 | -11.59 | -19.23% | $4.21B | 256.94K | 270.49 | 0.18 | |
 Viavi Solutions Inc. Common StockVIAV | $18.84 | -0.55 | -2.85% | $4.21B | 1.26M | 269.17 | 0.07 |
إعلان