إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 MSC Industrial Direct Co., Inc. Class AMSM | $92.90 | 0.64 | +0.69% | $5.17B | 16 | 26.23 | 3.54 | |
 Belden Inc.BDC | $130.31 | 0.57 | +0.44% | $5.14B | 266.25K | 23.52 | 5.52 | |
 Onto Innovation Inc.ONTO | $103.63 | -0.41 | -0.40% | $5.14B | 68 | 25.84 | 4.06 | |
M The Marzetti Company Common StockMZTI | $184.28 | -0.13 | -0.07% | $5.14B | 49 | 30.36 | 6.15 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.55 | 1.02 | +0.97% | $5.14B | 1 | 18.77 | 5.67 | |
 Celanese Corporation Common StockCE | $46.52 | -2.22 | -4.55% | $5.11B | 90 | -3.15 | -14.82 | |
 Compania de Minas Buenaventura S.A.BVN | $20.02 | 0.02 | +0.09% | $5.11B | 266 | 10.21 | 1.97 | |
 Valvoline Inc.VVV | $39.98 | 0.93 | +2.39% | $5.10B | 35 | 19.20 | 2.09 | |
 TG Therapeutics, Inc.TGTX | $32.38 | 0.15 | +0.46% | $5.09B | 134 | -321.00 | -0.10 | |
 Enphase Energy, Inc.ENPH | $38.81 | -0.84 | -2.12% | $5.08B | 9.90K | 30.36 | 1.28 | |
 Dorman Products, Inc. NewDORM | $166.34 | 2.59 | +1.59% | $5.08B | 7 | 22.64 | 7.35 | |
 Merus N.V. Common SharesMRUS | $67.19 | -0.32 | -0.48% | $5.08B | 295 | -16.46 | -4.08 | |
 Frontline PlcFRO | $22.92 | 0.78 | +3.50% | $5.08B | 20.20K | 21.32 | 1.07 | |
 FS KKR Capital Corp. Common StockFSK | $18.11 | -0.04 | -0.19% | $5.07B | 352 | 23.22 | 0.78 | |
 Riot Platforms, Inc. Common StockRIOT | $13.44 | 0.15 | +1.16% | $5.06B | 206.88K | 31.86 | 0.43 | |
 Atlantic Union Bankshares CorporationAUB | $35.50 | -0.23 | -0.63% | $5.06B | 41 | 17.24 | 2.06 | |
 Kilroy Realty Corp.KRC | $42.69 | 0.02 | +0.04% | $5.05B | 1.91M | 25.42 | 1.68 | |
 Ameris BancorpABCB | $73.60 | -0.47 | -0.63% | $5.05B | 362.00K | 12.96 | 5.68 | |
 Grupo Financiero Galicia SAGGAL | $30.65 | -9.45 | -23.57% | $5.04B | 18.20K | -- | -- | |
 Globalstar, Inc. Common StockGSAT | $37.94 | 6.72 | +21.53% | $5.03B | 22.04K | -54.42 | -0.73 | |
 StoneX Group Inc. Common StockSNEX | $96.34 | -6.64 | -6.45% | $5.02B | 66 | 11.50 | 8.37 | |
 Kite Realty Group TrustKRG | $22.82 | -0.43 | -1.83% | $5.02B | 1.53M | 326.00 | 0.07 | |
 Pony AI Inc. - ADRPONY | $14.09 | 0.39 | +2.85% | $5.02B | 25.79K | -- | -- | |
 Compass, Inc.COMP | $9.55 | -0.10 | -0.98% | $5.01B | 412 | -95.25 | -0.10 | |
 Sealed Air Corp.SEE | $33.05 | 0.32 | +0.98% | $4.99B | 11.81K | 12.48 | 2.72 | |
 Kirby CorporationKEX | $89.30 | 0.19 | +0.21% | $4.98B | 2 | 17.68 | 5.05 | |
 Asbury Automotive Group, Inc.ABG | $254.36 | -3.29 | -1.28% | $4.97B | 137.07K | 9.24 | 27.38 | |
 Madison Square Garden Sports Corp.MSGS | $202.99 | 6.99 | +3.57% | $4.97B | 1.28K | 985.40 | 0.21 | |
 GRAHAM HOLDINGS COMPANYGHC | $1140.70 | 8.58 | +0.76% | $4.97B | 231 | 7.32 | 155.77 | |
 NOV Inc.NOV | $13.24 | -0.09 | -0.65% | $4.95B | 17.04K | 8.28 | 1.61 | |
 CRISPR Therapeutics AGCRSP | $54.10 | -0.75 | -1.36% | $4.94B | 6.97K | -10.00 | -5.43 | |
 MAXIMUS, Inc.MMS | $88.34 | 0.11 | +0.12% | $4.94B | 203 | 17.42 | 5.03 | |
 DARLING INGREDIENTS INC.DAR | $31.20 | -0.84 | -2.63% | $4.94B | 185 | 47.27 | 0.66 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.15 | 0.04 | +0.30% | $4.92B | 218.84K | -39.93 | -0.38 | |
 Adtalem Global Education Inc. Common SharesATGE | $136.28 | 1.81 | +1.35% | $4.90B | 19 | 22.02 | 6.19 | |
 Spirit Aerosystems Holdings, Inc.SPR | $41.07 | 0.25 | +0.62% | $4.88B | 2 | -3.35 | -12.42 | |
 StepStone Group Inc. Class A Common StockSTEP | $61.81 | 0.92 | +1.51% | $4.86B | 165 | -36.58 | -1.69 | |
 Qualys, Inc. Common StockQLYS | $135.16 | 0.15 | +0.11% | $4.85B | 25 | 28.92 | 4.65 | |
 Selective Insurance GroupSIGI | $79.73 | -0.06 | -0.08% | $4.85B | 273.96K | 24.76 | 3.22 | |
 Enel Chile S.A. - ADRENIC | $3.58 | -0.11 | -3.00% | $4.85B | 25 | 31.86 | 0.11 | |
 TTM Technologies IncTTMI | $47.00 | -0.72 | -1.51% | $4.85B | 1.24K | 86.90 | 0.54 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $68.36 | 2.75 | +4.20% | $4.84B | 3.53K | -276.19 | -0.24 | |
 Cousins Properties Inc.CUZ | $29.07 | -0.41 | -1.39% | $4.84B | 1 | 77.86 | 0.37 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.96 | -0.82 | -3.46% | $4.84B | 40 | 13.69 | 1.68 | |
 Icahn Enterprises L.PIEP | $8.43 | -0.01 | -0.17% | $4.83B | 1.68K | -5.11 | -1.65 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.61 | 0.69 | +1.72% | $4.83B | 3 | -- | -- | |
 Bruker CorporationBRKR | $30.80 | -0.04 | -0.14% | $4.82B | 364 | 61.06 | 0.52 | |
 Sensient Technology CorporationSXT | $113.21 | 0.50 | +0.44% | $4.81B | 303 | 38.54 | 2.94 | |
 Ingram Micro Holding CorporationINGM | $20.42 | 0.41 | +2.02% | $4.80B | 100 | -- | -- | |
R Ralliant CorporationRAL | $42.33 | -0.99 | -2.28% | $4.79B | 211 | -- | -- | |
 Silgan Holdings IncSLGN | $44.77 | -0.42 | -0.92% | $4.79B | 785.65K | 17.35 | 2.58 | |
 The Brink's CompanyBCO | $114.90 | 0.14 | +0.12% | $4.79B | 177.39K | 31.05 | 3.70 | |
 Radian Group Inc.RDN | $35.18 | -0.22 | -0.62% | $4.78B | 13 | 8.98 | 3.93 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.05 | 0.38 | +2.27% | $4.78B | 44.96K | -34.87 | -0.49 | |
 Noble Corporation plcNE | $29.93 | 1.37 | +4.79% | $4.78B | 105 | 10.07 | 2.99 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $71.35 | -0.08 | -0.12% | $4.77B | 324 | 16.33 | 4.37 | |
 Crocs, Inc.CROX | $87.19 | 0.69 | +0.80% | $4.76B | 587 | 23.38 | 3.73 | |
 Arcosa, Inc. Common StockACA | $97.02 | -0.59 | -0.61% | $4.76B | 205.26K | 51.62 | 1.88 | |
 Option Care Health, Inc. Common StockOPCH | $29.59 | 0.49 | +1.68% | $4.76B | 1 | 24.63 | 1.19 | |
 Frontdoor, Inc. Common StockFTDR | $65.27 | 2.14 | +3.39% | $4.75B | 363 | 19.25 | 3.39 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.43 | -0.12 | -2.08% | $4.75B | 92 | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $102.60 | -2.37 | -2.26% | $4.74B | 100 | 17.37 | 5.93 | |
 Alkermes Inc. plcALKS | $28.45 | -1.51 | -5.04% | $4.74B | 32 | 13.80 | 2.08 | |
 Granite Construction Inc.GVA | $108.17 | 0.05 | +0.05% | $4.74B | 529 | 45.06 | 2.40 | |
 Sotera Health Company Common StockSHC | $15.91 | 0.30 | +1.94% | $4.73B | 8.80M | 66.62 | 0.25 | |
 Copa Holdings, S.A.CPA | $115.06 | -2.86 | -2.43% | $4.73B | 448.47K | 7.48 | 15.38 | |
 BGC Group, Inc. Class A Common StockBGC | $9.97 | 0.03 | +0.34% | $4.73B | 3 | 33.22 | 0.30 | |
 ServisFirst Bancshares Inc.SFBS | $86.47 | -1.07 | -1.22% | $4.72B | 1 | 20.78 | 4.16 | |
 Howard Hughes Holdings Inc.HHH | $78.95 | 0.08 | +0.10% | $4.71B | 526 | 15.21 | 5.21 | |
 BOX, INC.BOX | $33.11 | 0.33 | +1.01% | $4.70B | 152 | 26.16 | 1.24 | |
 FMC CorporationFMC | $37.90 | 0.12 | +0.32% | $4.68B | 129 | 46.82 | 0.80 | |
 Sensata Technologies Holding plcST | $32.01 | -0.02 | -0.06% | $4.66B | 1.92M | 38.11 | 0.84 | |
 F&G Annuities & Life, Inc.FG | $34.86 | 0.34 | +0.97% | $4.65B | 145.41K | 13.92 | 2.48 | |
 NuScale Power CorporationSMR | $33.95 | -0.59 | -1.72% | $4.65B | 229.74K | -36.54 | -0.95 | |
 New Jersey Resources CorpNJR | $46.26 | -0.77 | -1.65% | $4.64B | 1 | 13.93 | 3.32 | |
 FIRST MAJESTIC SILVER CORPAG | $9.44 | 0.31 | +3.34% | $4.64B | 125.04K | -950.00 | -0.01 | |
 Corvel CorpCRVL | $90.34 | 4.86 | +5.68% | $4.64B | 6 | 46.57 | 1.94 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.26 | -0.05 | -0.32% | $4.63B | 5.30K | 13.53 | 1.28 | |
 Portland General Electric CompanyPOR | $42.08 | -0.72 | -1.68% | $4.63B | 1 | 14.03 | 3.01 | |
 The Macerich CompanyMAC | $18.51 | -0.23 | -1.25% | $4.62B | 281 | -42.53 | -0.43 | |
 KB HomeKBH | $67.82 | -0.14 | -0.21% | $4.62B | 367 | 8.99 | 7.55 | |
 Enpro Inc.NPO | $221.24 | 1.86 | +0.85% | $4.62B | 18 | 63.95 | 3.46 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.19 | 0.16 | +0.87% | $4.60B | 2 | 36.22 | 0.53 | |
 Rush Enterprises IncRUSHB | $58.98 | -0.28 | -0.47% | $4.59B | 35.28K | 15.81 | 3.73 | |
 Macy's Inc.M | $17.09 | -0.23 | -1.36% | $4.59B | 1.53K | 8.70 | 1.97 | |
 Herc Holdings Inc.HRI | $138.02 | -0.58 | -0.42% | $4.59B | 455.99K | 160.50 | 0.86 | |
 Nelnet, Inc. Class ANNI | $126.64 | -2.30 | -1.79% | $4.58B | 134.22K | 41.68 | 3.04 | |
 Comstock Resources, Inc.CRK | $15.45 | -0.45 | -2.85% | $4.58B | 1.41K | -65.10 | -0.24 | |
 Landstar System IncLSTR | $131.66 | -0.42 | -0.32% | $4.57B | 9 | 26.09 | 5.05 | |
 Workiva Inc.WK | $81.37 | 1.48 | +1.85% | $4.56B | 2 | -67.83 | -1.20 | |
 Sonoco Products CompanySON | $46.17 | -0.03 | -0.07% | $4.56B | 2 | 28.00 | 1.65 | |
 White Mountains Insurance Group Ltd.WTM | $1767.16 | -35.06 | -1.95% | $4.55B | 300 | 22.12 | 79.84 | |
 NexGen Energy Ltd.NXE | $7.97 | 0.17 | +2.24% | $4.55B | 509 | 53.07 | 0.15 | |
 Opendoor Technologies Inc Common StockOPEN | $6.04 | -0.62 | -9.25% | $4.54B | 11.74M | -11.42 | -0.54 | |
 Intercorp Financial Services Inc.IFS | $40.68 | -0.15 | -0.37% | $4.54B | 189.30K | 10.85 | 3.75 | |
 Acushnet Holdings Corp.GOLF | $77.32 | 0.81 | +1.06% | $4.54B | 4 | 21.48 | 3.60 | |
 Knife River CorporationKNF | $80.18 | -0.16 | -0.19% | $4.53B | 221 | 25.24 | 3.17 | |
 BellRing Brands, Inc.BRBR | $35.77 | -3.71 | -9.40% | $4.53B | 2.44K | 20.56 | 1.75 | |
 RHRH | $240.99 | -10.21 | -4.07% | $4.53B | 967 | 69.42 | 3.48 | |
 Rush Enterprises IncRUSHA | $58.08 | -0.16 | -0.28% | $4.53B | 269.34K | 15.58 | 3.73 |
إعلان