إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.69 | -0.35 | -0.84% | $4.97B | 496.50K | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.65 | -0.61 | -1.68% | $4.96B | 1.24M | 28.49 | 1.26 | |
 Thor Industries, Inc.THO | $93.61 | -2.66 | -2.77% | $4.95B | 397.99K | 23.93 | 3.91 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $93.26 | -3.30 | -3.41% | $4.94B | 559.84K | 16.39 | 5.84 | |
 Option Care Health, Inc. Common StockOPCH | $29.46 | -0.68 | -2.27% | $4.94B | 1.13M | 25.35 | 1.19 | |
 Triple Flag Precious Metals Corp.TFPM | $23.61 | -0.23 | -0.99% | $4.92B | 339.94K | -216.82 | -0.11 | |
 BGC Group, Inc. Class A Common StockBGC | $9.97 | 0.04 | +0.35% | $4.92B | 1.43M | 37.30 | 0.27 | |
 Qifu Technology, Inc. - ADRQFIN | $36.12 | -3.81 | -9.54% | $4.91B | 6.27M | 7.39 | 4.94 | |
 Merus N.V. Common SharesMRUS | $65.77 | 1.61 | +2.52% | $4.90B | 931.11K | -16.12 | -4.08 | |
 Madison Square Garden Sports Corp.MSGS | $203.49 | -1.51 | -0.74% | $4.88B | 116.51K | 966.66 | 0.21 | |
 Landstar System IncLSTR | $140.85 | 2.43 | +1.75% | $4.87B | 463.16K | 27.60 | 5.05 | |
 Balchem CorporationBCPC | $149.25 | -1.38 | -0.91% | $4.87B | 143.51K | 35.78 | 4.17 | |
 Sensata Technologies Holding plcST | $32.50 | -0.51 | -1.55% | $4.86B | 1.86M | 39.56 | 0.84 | |
 Primoris Services CorporationPRIM | $90.02 | 0.36 | +0.40% | $4.86B | 990.49K | 29.79 | 3.02 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $87.07 | -0.54 | -0.62% | $4.85B | 336.30K | 24.59 | 3.54 | |
 Atlantic Union Bankshares CorporationAUB | $33.09 | -0.59 | -1.75% | $4.85B | 1.64M | 15.53 | 2.19 | |
 Equinox Gold Corp.EQX | $6.34 | -0.04 | -0.70% | $4.83B | 8.80M | 12.82 | 0.50 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.97 | -0.23 | -1.90% | $4.83B | 47.29M | -33.36 | -0.36 | |
 Acushnet Holdings Corp.GOLF | $82.08 | -2.32 | -2.75% | $4.82B | 360.80K | 27.92 | 2.94 | |
 BOX, INC.BOX | $33.04 | 0.02 | +0.05% | $4.82B | 794.01K | 25.80 | 1.29 | |
 Americold Realty Trust, Inc.COLD | $16.54 | -0.41 | -2.44% | $4.82B | 2.26M | -39.34 | -0.43 | |
 ESCO Technologies, Inc.ESE | $188.34 | -0.94 | -0.49% | $4.81B | 163.44K | 40.83 | 4.56 | |
 Spirit Aerosystems Holdings, Inc.SPR | $40.97 | -0.51 | -1.22% | $4.81B | 1.05M | -3.30 | -12.42 | |
 Onto Innovation Inc.ONTO | $98.23 | 1.06 | +1.10% | $4.80B | 1.10M | 24.17 | 4.06 | |
 Sonoco Products CompanySON | $48.59 | -0.09 | -0.19% | $4.79B | 2.42M | 29.45 | 1.65 | |
 Grand Canyon Education, IncLOPE | $168.50 | -1.69 | -0.99% | $4.79B | 315.17K | 21.17 | 7.97 | |
 JFrog Ltd. Ordinary SharesFROG | $41.64 | -0.33 | -0.79% | $4.77B | 621.20K | -58.68 | -0.71 | |
 Axos Financial, Inc. Common StockAX | $84.52 | -1.22 | -1.42% | $4.77B | 328.08K | 11.52 | 7.34 | |
 CSW Industrials, Inc.CSW | $283.37 | -6.09 | -2.10% | $4.76B | 115.86K | 33.69 | 8.41 | |
 AllianceBernstein Holding, L.P.AB | $42.79 | 1.02 | +2.45% | $4.76B | 177.59K | 11.55 | 3.72 | |
 Herc Holdings Inc.HRI | $147.23 | 6.98 | +4.98% | $4.75B | 546.76K | 20.09 | 7.41 | |
 StepStone Group Inc. Class A Common StockSTEP | $61.11 | -0.24 | -0.40% | $4.74B | 299.06K | -36.16 | -1.69 | |
 CNX Resources CorporationCNX | $32.21 | -0.92 | -2.79% | $4.72B | 3.23M | -15.84 | -2.06 | |
 Sezzle Inc. Common StockSEZL | $140.94 | 1.73 | +1.24% | $4.72B | 543.75K | 15.08 | 9.40 | |
 BILL Holdings, Inc.BILL | $45.24 | -1.30 | -2.78% | $4.72B | 1.17M | -381.53 | -0.12 | |
 ACI Worldwide, Inc.ACIW | $44.95 | -1.01 | -2.21% | $4.72B | 616.63K | 17.70 | 2.54 | |
 Sensient Technology CorporationSXT | $109.95 | 1.69 | +1.56% | $4.68B | 679.10K | 37.49 | 2.94 | |
 StoneX Group Inc. Common StockSNEX | $94.85 | -0.78 | -0.81% | $4.68B | 244.59K | 11.42 | 8.37 | |
 Vista Energy S.A.B. de C.V.VIST | $43.73 | -0.63 | -1.42% | $4.67B | 970.52K | 8.59 | 5.16 | |
 B2Gold Corp.BTG | $3.52 | 0.01 | +0.14% | $4.67B | 22.74M | -7.52 | -0.47 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.44 | -0.33 | -0.47% | $4.67B | 489.55K | 15.89 | 4.37 | |
 Vaxcyte, Inc. Common StockPCVX | $36.24 | -0.22 | -0.61% | $4.67B | 880.19K | -7.87 | -4.60 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.18 | -0.12 | -0.56% | $4.66B | 1.19M | 13.20 | 1.68 | |
 Enphase Energy, Inc.ENPH | $35.52 | -0.96 | -2.63% | $4.66B | 10.70M | 32.86 | 1.08 | |
 Cousins Properties Inc.CUZ | $27.75 | -0.63 | -2.22% | $4.65B | 2.04M | 83.91 | 0.33 | |
 Telix Pharmaceuticals Limited - ADRTLX | $13.87 | -0.71 | -4.87% | $4.65B | 129.23K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $6.04 | -0.05 | -0.90% | $4.65B | 4.81M | -3.91 | -1.55 | |
 Telephone and Data Systems Inc.TDS | $39.97 | 0.90 | +2.29% | $4.64B | 1.75M | -7.53 | -5.40 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $88.06 | 0.61 | +0.70% | $4.64B | 793.04K | -26.51 | -3.32 | |
 Semtech CorpSMTC | $52.59 | 0.94 | +1.81% | $4.61B | 1.49M | -4.08 | -13.05 | |
 Insight Enterprises IncNSIT | $144.36 | -1.81 | -1.24% | $4.61B | 116.73K | 22.16 | 6.52 | |
 Knife River CorporationKNF | $81.44 | -0.58 | -0.70% | $4.61B | 447.74K | 25.69 | 3.17 | |
 New Jersey Resources CorpNJR | $45.88 | -0.18 | -0.38% | $4.61B | 587.17K | 13.82 | 3.32 | |
 Corvel CorpCRVL | $89.56 | -3.50 | -3.76% | $4.61B | 398.78K | 48.66 | 1.84 | |
 Hilton Grand Vacations Inc. Common StockHGV | $50.23 | -0.92 | -1.80% | $4.61B | 1.03M | 57.09 | 0.88 | |
 Enel Chile S.A. - ADRENIC | $3.30 | 0.03 | +0.89% | $4.60B | 1.04M | 23.74 | 0.14 | |
 Selective Insurance GroupSIGI | $75.18 | -15.22 | -16.84% | $4.59B | 3.13M | 23.45 | 3.22 | |
 White Mountains Insurance Group Ltd.WTM | $1780.57 | -7.64 | -0.43% | $4.58B | 15.69K | 164.11 | 10.85 | |
 Asbury Automotive Group, Inc.ABG | $232.58 | -5.94 | -2.49% | $4.58B | 177.56K | 11.08 | 21.01 | |
 California Resources CorporationCRC | $50.01 | 0.67 | +1.35% | $4.57B | 898.35K | 9.30 | 5.51 | |
 Sealed Air Corp.SEE | $31.05 | -0.44 | -1.39% | $4.56B | 1.25M | 11.40 | 2.72 | |
 PJT Partners Inc.PJT | $186.06 | 0.07 | +0.04% | $4.55B | 265.09K | 37.97 | 4.90 | |
 Copa Holdings, S.A.CPA | $110.37 | 0.07 | +0.06% | $4.54B | 270.08K | 7.53 | 14.65 | |
 Skywest IncSKYW | $111.13 | -2.33 | -2.05% | $4.54B | 636.47K | 14.45 | 7.77 | |
C Chagee Holdings Limited - ADRCHA | $24.30 | -1.32 | -5.17% | $4.54B | 1.12M | -- | -- | |
 Schneider National, Inc.SNDR | $25.99 | 0.11 | +0.42% | $4.54B | 701.40K | 39.85 | 0.65 | |
 Lumen Technologies, Inc.LUMN | $4.42 | -0.15 | -3.26% | $4.54B | 7.42M | -14.27 | -0.31 | |
 Spire Inc.SR | $76.71 | 0.14 | +0.18% | $4.53B | 338.39K | 18.58 | 4.13 | |
 Noble Corporation plcNE | $28.68 | 0.11 | +0.38% | $4.53B | 1.61M | 9.54 | 2.99 | |
 Ameris BancorpABCB | $65.64 | -0.83 | -1.25% | $4.53B | 327.93K | 12.16 | 5.40 | |
 Radian Group Inc.RDN | $33.79 | -0.24 | -0.71% | $4.52B | 1.03M | 8.57 | 3.93 | |
 Valvoline Inc.VVV | $35.45 | -1.59 | -4.30% | $4.51B | 2.30M | 16.96 | 2.09 | |
 TTM Technologies IncTTMI | $44.28 | -2.17 | -4.68% | $4.50B | 1.98M | 81.98 | 0.54 | |
 Euronet Worldwide IncEEFT | $103.69 | -2.53 | -2.38% | $4.49B | 382.25K | 15.39 | 6.75 | |
 Abercrombie & Fitch Co.ANF | $93.85 | -1.21 | -1.27% | $4.49B | 1.27M | 9.28 | 10.16 | |
 Abivax SA - ADRABVX | $69.76 | 1.16 | +1.69% | $4.49B | 8.34M | -- | -- | |
 Cytokinetics Inc.CYTK | $37.30 | -0.63 | -1.67% | $4.49B | 810.44K | -7.10 | -5.29 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.96 | 0.43 | +1.85% | $4.48B | 1.83M | 11.93 | 2.01 | |
 Avnet, Inc.AVT | $53.32 | -1.71 | -3.10% | $4.47B | 958.48K | 14.94 | 3.57 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.78 | -0.04 | -0.11% | $4.47B | 701.87K | 71.30 | 0.50 | |
 Krystal Biotech, Inc. Common StockKRYS | $150.15 | -3.10 | -2.03% | $4.47B | 185.30K | 37.17 | 4.16 | |
 Novanta Inc. Common StockNOVT | $125.15 | -1.36 | -1.08% | $4.47B | 186.20K | 74.38 | 1.67 | |
 ServisFirst Bancshares Inc.SFBS | $81.67 | -2.01 | -2.40% | $4.46B | 166.78K | 19.65 | 4.16 | |
 The Macerich CompanyMAC | $17.63 | -0.08 | -0.43% | $4.46B | 1.85M | -41.03 | -0.43 | |
 Banco Macro S.A.BMA | $69.90 | 1.90 | +2.80% | $4.45B | 440.29K | 5.70 | -- | |
 Nelnet, Inc. Class ANNI | $122.37 | 0.11 | +0.09% | $4.45B | 86.02K | 40.24 | 3.04 | |
 Alkermes Inc. plcALKS | $26.52 | -0.67 | -2.45% | $4.44B | 1.43M | 12.89 | 2.09 | |
 Silicon Laboratories IncSLAB | $135.83 | -3.92 | -2.80% | $4.42B | 454.00K | -22.87 | -5.94 | |
 EPR PropertiesEPR | $57.94 | -0.55 | -0.95% | $4.42B | 681.82K | 35.61 | 1.63 | |
 OneStream, Inc. Class A Common StockOS | $25.05 | -0.19 | -0.77% | $4.41B | 537.23K | -- | -- | |
 RadNet, Inc. Common StockRDNT | $56.00 | -2.54 | -4.35% | $4.40B | 609.68K | -817.93 | -0.07 | |
 Kilroy Realty Corp.KRC | $37.21 | -0.62 | -1.64% | $4.40B | 2.22M | 22.15 | 1.68 | |
 Portland General Electric CompanyPOR | $39.78 | -0.31 | -0.76% | $4.40B | 1.74M | 13.34 | 3.01 | |
 IREN Limited Ordinary SharesIREN | $18.14 | -0.85 | -4.49% | $4.40B | 40.20M | -- | -- | |
 National Beverage Corp.FIZZ | $46.96 | -0.73 | -1.52% | $4.40B | 167.83K | 23.48 | 2.00 | |
 Arcosa, Inc. Common StockACA | $89.91 | -1.05 | -1.16% | $4.39B | 202.11K | 56.54 | 1.59 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.36 | -0.06 | -0.30% | $4.39B | 1.34M | 34.79 | 0.53 | |
 ONE GAS, INC.OGS | $73.03 | -0.63 | -0.86% | $4.38B | 301.09K | 18.68 | 3.91 | |
 Camtek LtdCAMT | $94.50 | 1.46 | +1.57% | $4.37B | 207.40K | 36.69 | 2.61 | |
 COTY INCCOTY | $4.95 | -0.14 | -2.85% | $4.36B | 7.01M | -10.42 | -0.48 |
إعلان