إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 BOX, INC.BOX | $29.47 | -0.34 | -1.15% | $4.24B | 1.53M | 36.83 | 0.80 | |
 UMB Financial CorpUMBF | $86.87 | 0.00 | -0.01% | $4.23B | 569.77K | 9.66 | 8.99 | |
 Asbury Automotive Group, Inc.ABG | $215.34 | 2.75 | +1.30% | $4.23B | 179.28K | 10.01 | 21.51 | |
 Q2 Holdings IncQTWO | $69.59 | -0.72 | -1.02% | $4.23B | 739.27K | -107.07 | -0.65 | |
 Vontier CorporationVNT | $28.40 | -0.50 | -1.74% | $4.22B | 1.18M | 10.33 | 2.75 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.10 | -1.09 | -2.93% | $4.21B | 1.21M | 14.50 | 2.49 | |
 Cytokinetics Inc.CYTK | $35.58 | -1.78 | -4.77% | $4.21B | 2.05M | -6.61 | -5.38 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.01 | -0.47 | -1.59% | $4.21B | 1.08M | 29.60 | 0.98 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $21.03 | 0.74 | +3.66% | $4.20B | 10.24M | -36.90 | -0.57 | |
 Valvoline Inc.VVV | $33.04 | -1.47 | -4.26% | $4.20B | 1.12M | 15.81 | 2.09 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $4.19B | 3.02K | -- | -- | |
 F.N.B. CorpFNB | $11.63 | 0.15 | +1.29% | $4.18B | 3.49M | 9.23 | 1.26 | |
 The Timken CompanyTKR | $59.38 | -0.71 | -1.18% | $4.18B | 617.77K | 11.90 | 4.99 | |
 Amentum Holdings, Inc.AMTM | $17.18 | -0.29 | -1.68% | $4.18B | 1.38M | -- | -- | |
 Ormat Technologies, Inc.ORA | $68.92 | 0.58 | +0.84% | $4.18B | 450.46K | 35.16 | 1.96 | |
 Insight Enterprises IncNSIT | $130.82 | -1.22 | -0.92% | $4.17B | 249.01K | 20.06 | 6.52 | |
 Cognex CorpCGNX | $24.64 | -0.30 | -1.22% | $4.17B | 1.55M | 40.40 | 0.61 | |
 Vaxcyte, Inc. Common StockPCVX | $32.41 | 0.81 | +2.55% | $4.17B | 2.58M | -7.04 | -4.60 | |
 Compass, Inc.COMP | $8.05 | -0.23 | -2.74% | $4.17B | 5.42M | -25.98 | -0.31 | |
 Lear CorporationLEA | $77.68 | -3.77 | -4.63% | $4.16B | 535.55K | 8.69 | 8.94 | |
 Nuvalent, Inc. Class A Common StockNUVL | $62.84 | -2.90 | -4.41% | $4.16B | 469.37K | -18.11 | -3.47 | |
 Sonoco Products CompanySON | $42.12 | -1.66 | -3.78% | $4.15B | 623.90K | 25.53 | 1.65 | |
 Icahn Enterprises L.PIEP | $7.94 | -0.31 | -3.75% | $4.15B | 1.84M | -7.29 | -1.09 | |
 Black Hills CorporationBKH | $57.26 | -1.09 | -1.88% | $4.13B | 427.72K | 14.61 | 3.92 | |
 Intapp, Inc. Common StockINTA | $51.97 | 1.02 | +2.00% | $4.13B | 442.21K | -179.21 | -0.29 | |
 Cal-Maine Foods IncCALM | $93.10 | 0.81 | +0.88% | $4.12B | 700.78K | 7.25 | 12.85 | |
 GXO Logistics, Inc.GXO | $34.38 | 0.04 | +0.11% | $4.11B | 1.45M | 30.70 | 1.12 | |
 Bausch + Lomb CorporationBLCO | $11.65 | -0.46 | -3.81% | $4.11B | 419.99K | -12.80 | -0.91 | |
 Gates Industrial Corporation plcGTES | $16.01 | 0.22 | +1.41% | $4.09B | 2.32M | 21.94 | 0.73 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $64.08 | -0.28 | -0.44% | $4.08B | 572.78K | -- | -- | |
 Paycor HCM, Inc. Common StockPYCR | $22.45 | 0.05 | +0.25% | $4.08B | 3.27M | -187.13 | -0.12 | |
 Dycom Industries, Inc.DY | $140.09 | 1.13 | +0.81% | $4.08B | 283.42K | 18.43 | 7.60 | |
 BILL Holdings, Inc.BILL | $39.87 | 0.33 | +0.82% | $4.06B | 2.50M | -3986.60 | -0.01 | |
 Assured Guaranty, LTDAGO | $76.99 | -2.07 | -2.62% | $4.05B | 274.96K | 5.98 | 12.87 | |
 Canaan Inc. - ADRCAN | $0.77 | 0.00 | +0.60% | $4.05B | 14.04M | -0.57 | -1.35 | |
 MOGU Inc. - ADRMOGU | $1.86 | -0.30 | -14.06% | $4.03B | 14.43K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $33.66 | -0.88 | -2.55% | $4.01B | 706.61K | -- | -- | |
 Prestige Consumer Healthcare Inc.PBH | $81.02 | -1.83 | -2.21% | $4.00B | 452.59K | 18.97 | 4.27 | |
 KB HomeKBH | $55.84 | -1.70 | -2.95% | $3.99B | 1.02M | 6.59 | 8.47 | |
 Littelfuse IncLFUS | $161.15 | 8.59 | +5.63% | $3.98B | 360.95K | 35.81 | 4.50 | |
 National Beverage Corp.FIZZ | $42.39 | -0.31 | -0.72% | $3.97B | 124.68K | 21.30 | 1.99 | |
 Hancock Whitney Corporation Common StockHWC | $46.05 | 0.00 | -0.01% | $3.97B | 811.84K | 8.72 | 5.28 | |
 Franklin Electric Co IncFELE | $86.63 | -0.81 | -0.93% | $3.97B | 258.94K | 22.50 | 3.85 | |
 Bloom Energy CorporationBE | $17.20 | 0.60 | +3.60% | $3.96B | 6.70M | -30.71 | -0.56 | |
 Sabra Healthcare REIT, Inc.SBRA | $16.66 | -0.62 | -3.59% | $3.96B | 1.77M | 31.43 | 0.53 | |
 Freshpet, Inc.FRPT | $81.05 | 1.56 | +1.96% | $3.95B | 1.09M | 86.22 | 0.94 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $70.62 | -0.60 | -0.84% | $3.94B | 656.95K | 16.85 | 4.19 | |
 Euronet Worldwide IncEEFT | $89.91 | -3.27 | -3.51% | $3.93B | 387.59K | 13.90 | 6.47 | |
 MP Materials Corp.MP | $24.00 | 0.94 | +4.06% | $3.92B | 3.15M | -40.67 | -0.59 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $20.75 | -0.35 | -1.64% | $3.91B | 2.96M | 10.75 | 1.93 | |
 Flowers Foods, Inc.FLO | $18.51 | -0.31 | -1.67% | $3.90B | 1.36M | 15.82 | 1.17 | |
 Allegro MicroSystems, Inc. Common StockALGM | $21.14 | -0.18 | -0.82% | $3.89B | 1.85M | -60.41 | -0.35 | |
 The GEO Group, Inc.GEO | $27.23 | 0.22 | +0.81% | $3.89B | 2.14M | 93.90 | 0.29 | |
 Lazard, Inc.LAZ | $34.48 | -0.76 | -2.15% | $3.89B | 2.46M | 12.96 | 2.66 | |
 Exponent IncEXPO | $76.39 | -0.67 | -0.87% | $3.88B | 376.35K | 36.03 | 2.12 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.55 | 0.46 | +2.72% | $3.87B | 4.16M | -- | -- | |
 CareTrust REIT, IncCTRE | $27.19 | -0.78 | -2.78% | $3.86B | 1.16M | 34.42 | 0.79 | |
 CBIZ, Inc.CBZ | $71.37 | -0.83 | -1.15% | $3.84B | 246.97K | 30.24 | 2.36 | |
 MAXIMUS, Inc.MMS | $67.51 | -1.14 | -1.66% | $3.82B | 342.94K | 14.52 | 4.65 | |
 Nordstrom, Inc.JWN | $23.34 | 0.00 | +0.01% | $3.82B | 5.26M | 14.87 | 1.57 | |
 Tenable Holdings, Inc.TENB | $31.72 | -0.33 | -1.04% | $3.82B | 591.87K | -105.73 | -0.30 | |
 Novanta Inc. Common StockNOVT | $106.10 | 1.98 | +1.90% | $3.82B | 575.57K | 63.53 | 1.67 | |
 Rayonier Inc.RYN | $24.42 | -0.62 | -2.49% | $3.81B | 1.97M | 10.35 | 2.36 | |
 Hexcel CorporationHXL | $47.40 | -0.74 | -1.55% | $3.81B | 648.79K | 29.81 | 1.59 | |
 Amkor Technology IncAMKR | $15.41 | 0.53 | +3.58% | $3.80B | 2.00M | 10.78 | 1.43 | |
 Modine Manufacturing CoMOD | $72.30 | 2.22 | +3.17% | $3.80B | 1.28M | 24.26 | 2.98 | |
 Integer Holdings CorporationITGR | $113.03 | -0.67 | -0.58% | $3.80B | 392.99K | 33.64 | 3.36 | |
 ServisFirst Bancshares Inc.SFBS | $69.60 | -1.15 | -1.63% | $3.80B | 247.65K | 16.73 | 4.16 | |
 Sanmina CorpSANM | $69.78 | 2.48 | +3.69% | $3.79B | 484.73K | 17.06 | 4.09 | |
 Remitly Global, Inc. Common StockRELY | $18.86 | 0.20 | +1.07% | $3.78B | 1.03M | -99.26 | -0.19 | |
 Cavco Industries Inc.CVCO | $472.02 | -16.92 | -3.46% | $3.78B | 50.81K | 23.23 | 20.32 | |
 AllianceBernstein Holding, L.P.AB | $34.18 | -1.99 | -5.50% | $3.78B | 1.01M | 9.19 | 3.72 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.66 | -0.07 | -0.74% | $3.77B | 25.18M | -144.42 | -0.06 | |
 Telephone and Data Systems Inc.TDS | $35.19 | -0.48 | -1.35% | $3.77B | 929.58K | -6.52 | -5.40 | |
 ALLETE, Inc.ALE | $64.90 | -0.34 | -0.52% | $3.76B | 322.03K | 20.94 | 3.10 | |
 Cohen & Steers Inc.CNS | $73.52 | -2.22 | -2.94% | $3.75B | 184.63K | 24.75 | 2.97 | |
 Thor Industries, Inc.THO | $70.12 | -1.32 | -1.85% | $3.74B | 910.44K | 17.93 | 3.91 | |
 Adtalem Global Education Inc. Common SharesATGE | $100.34 | 2.32 | +2.36% | $3.74B | 535.26K | 18.68 | 5.37 | |
 Triple Flag Precious Metals Corp.TFPM | $18.41 | -0.05 | -0.27% | $3.70B | 218.65K | -167.37 | -0.11 | |
 Ingram Micro Holding CorporationINGM | $15.70 | -0.09 | -0.60% | $3.69B | 336.98K | -- | -- | |
 ESCO Technologies, Inc.ESE | $142.70 | 0.75 | +0.53% | $3.68B | 120.03K | 33.50 | 4.26 | |
 TRINET GROUP, INC.TNET | $74.05 | 0.32 | +0.43% | $3.67B | 302.16K | 21.65 | 3.42 | |
 CNO Financial Group, Inc.CNO | $36.59 | -0.21 | -0.57% | $3.67B | 597.78K | 9.78 | 3.74 | |
 Waterdrop Inc. - ADRWDH | $1.27 | 0.03 | +2.42% | $3.67B | 305.80K | 10.58 | 0.12 | |
 Osisko Gold Royalties LtdOR | $19.64 | -0.17 | -0.88% | $3.66B | 481.16K | 218.17 | 0.09 | |
 Columbia Sportswear CoCOLM | $66.04 | -2.80 | -4.07% | $3.65B | 882.03K | 17.06 | 3.87 | |
 Millrose Properties, Inc.MRP | $23.70 | -0.24 | -1.02% | $3.65B | 1.02M | -- | -- | |
 Lumentum Holdings Inc. Common StockLITE | $52.69 | 3.13 | +6.31% | $3.65B | 3.17M | -6.85 | -7.69 | |
 BGC Group, Inc. Class A Common StockBGC | $7.54 | -0.25 | -3.15% | $3.64B | 1.93M | 29.02 | 0.26 | |
 Algonquin Power & Utilities CorpAQN | $4.74 | -0.11 | -2.23% | $3.64B | 11.46M | -3.68 | -1.29 | |
 Avnet, Inc.AVT | $42.05 | -0.21 | -0.50% | $3.64B | 926.27K | 11.91 | 3.53 | |
 The Brink's CompanyBCO | $84.12 | -0.27 | -0.32% | $3.63B | 423.82K | 31.86 | 2.64 | |
 POSCO Holdings Inc. - ADRPKX | $43.89 | -0.52 | -1.17% | $3.63B | 648.74K | 20.13 | 2.18 | |
 Cleveland-Cliffs Inc.CLF | $7.32 | 0.36 | +5.19% | $3.62B | 25.11M | -7.55 | -0.97 | |
 Kemper CorporationKMPR | $56.53 | -1.21 | -2.09% | $3.62B | 355.84K | 11.51 | 4.91 | |
 Sandisk Corporation Common StockSNDK | $31.51 | 1.40 | +4.64% | $3.62B | 4.30M | -- | -- | |
 Compania de Minas Buenaventura S.A.BVN | $13.16 | -0.16 | -1.22% | $3.62B | 899.04K | 9.33 | 1.41 | |
 Atlantic Union Bankshares CorporationAUB | $25.20 | -0.30 | -1.18% | $3.62B | 981.71K | 11.00 | 2.29 | |
 The Macerich CompanyMAC | $14.29 | -0.22 | -1.55% | $3.61B | 1.89M | 36.65 | 0.39 | |
 RadNet, Inc. Common StockRDNT | $48.75 | 0.05 | +0.10% | $3.61B | 692.91K | -696.43 | -0.07 |
إعلان