إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 PTC Therapeutics, Inc.PTCT | $73.31 | 2.46 | +3.47% | $5.88B | 729.00K | -121.42 | -0.58 | |
 ACI Worldwide, Inc.ACIW | $53.67 | -1.55 | -2.81% | $5.88B | 2.45M | 24.28 | 1.99 | |
 Perimeter Solutions, Inc.PRM | $35.26 | -2.09 | -5.60% | $5.86B | 1.21M | -16.06 | -2.23 | |
 Garrett Motion Inc. Common StockGTX | $29.85 | -0.62 | -2.03% | $5.86B | 2.87M | 17.26 | 1.82 | |
 AAR Corp.AIR | $143.06 | -3.34 | -2.28% | $5.86B | 225.90K | 29.13 | 4.83 | |
 Transocean LTD.RIG | $5.26 | 0.10 | +1.94% | $5.84B | 27.60M | -2.81 | -1.88 | |
 MATADOR RESOURCES COMPANYMTDR | $49.06 | 0.40 | +0.82% | $5.84B | 2.41M | 7.38 | 5.83 | |
 LandBridge Company LLCLB | $75.40 | -5.00 | -6.22% | $5.83B | 836.05K | 77.97 | 0.97 | |
 Sphere Entertainment Co.SPHR | $159.54 | 5.31 | +3.44% | $5.82B | 423.31K | -60.49 | -2.68 | |
 H&R Block, Inc.HRB | $46.19 | 0.24 | +0.52% | $5.82B | 4.76M | 8.74 | 5.62 | |
 NICE LtdNICE | $101.85 | 4.74 | +4.88% | $5.81B | 552.86K | 10.45 | 6.87 | |
 Dolby Laboratories, Inc.Class ADLB | $61.77 | 0.85 | +1.40% | $5.80B | 775.17K | 20.39 | 2.35 | |
 Nexstar Media Group, Inc. Common StockNXST | $193.78 | 5.81 | +3.09% | $5.80B | 463.71K | 12.14 | 4.66 | |
 Alaska Air Group, Inc.ALK | $49.96 | -0.73 | -1.44% | $5.80B | 2.58M | -- | -1.57 | |
 Erasca, Inc. Common StockERAS | $18.41 | 0.14 | +0.77% | $5.79B | 2.10M | -- | -0.93 | |
 Novanta Inc. Common StockNOVT | $166.37 | 3.05 | +1.87% | $5.78B | 448.76K | 44.00 | 1.56 | |
 Klaviyo, Inc.KVYO | $16.62 | -0.11 | -0.66% | $5.78B | 9.00M | 96.50 | 0.02 | |
 MarketAxess Holdings Inc.MKTX | $162.53 | -0.09 | -0.06% | $5.77B | 805.74K | 21.04 | 8.48 | |
 Portland General Electric CompanyPOR | $49.05 | 0.51 | +1.05% | $5.77B | 651.78K | 21.61 | 2.27 | |
 MakeMyTrip LimitedMMYT | $60.01 | -0.04 | -0.07% | $5.76B | 489.26K | 43.10 | 0.12 | |
 Albertsons Companies, Inc.ACI | $12.01 | -0.07 | -0.58% | $5.75B | 6.00M | 6.14 | 0.08 | |
 EPAM SYSTEMS, INC.EPAM | $97.43 | 4.36 | +4.68% | $5.74B | 1.74M | 11.41 | 6.97 | |
 Sonoco Products CompanySON | $58.02 | 0.95 | +1.66% | $5.74B | 490.42K | 9.22 | 6.29 | |
 Selective Insurance GroupSIGI | $96.23 | -0.55 | -0.57% | $5.73B | 166.91K | 11.94 | 8.06 | |
 Casella Waste Systems IncCWST | $89.41 | -1.05 | -1.16% | $5.73B | 888.16K | 70.34 | 0.11 | |
 Banco Macro S.A.BMA | $83.65 | -2.55 | -2.96% | $5.72B | 424.83K | 17.00 | 4.23 | |
 Amentum Holdings, Inc.AMTM | $24.77 | 0.93 | +3.90% | $5.72B | 1.78M | 10.49 | 0.60 | |
 Balchem CorporationBCPC | $179.43 | -0.99 | -0.55% | $5.70B | 175.60K | 32.63 | 5.09 | |
 Netskope, Inc. Class A Common StockNTSK | $14.87 | 1.39 | +10.31% | $5.69B | 5.38M | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $61.32 | -1.13 | -1.81% | $5.67B | 1.00M | -130.74 | -0.46 | |
 Rithm Capital Corp.RITM | $10.19 | 0.25 | +2.52% | $5.66B | 4.33M | 16.90 | 0.60 | |
 Bank OZKOZK | $51.41 | -0.18 | -0.35% | $5.65B | 536.07K | 8.55 | 6.05 | |
 West Fraser Timber Co. LtdWFG | $72.14 | 2.29 | +3.28% | $5.65B | 268.04K | -4.67 | -15.44 | |
 ADT Inc.ADT | $7.64 | -0.01 | -0.13% | $5.65B | 6.19M | 8.95 | 0.71 | |
 Herc Holdings Inc.HRI | $167.90 | -0.24 | -0.14% | $5.64B | 311.24K | 28.47 | 1.47 | |
 CSW Industrials, Inc.CSW | $350.68 | 2.96 | +0.85% | $5.64B | 113.41K | 30.46 | 7.29 | |
 ESAB CorporationESAB | $91.86 | -2.65 | -2.80% | $5.63B | 501.50K | 17.32 | 3.38 | |
 RadNet, Inc. Common StockRDNT | $72.39 | 4.23 | +6.20% | $5.63B | 1.21M | -397.60 | -0.18 | |
 New Jersey Resources CorpNJR | $55.02 | 0.55 | +1.01% | $5.62B | 576.95K | 15.22 | 3.62 | |
 Andersen Group Inc.ANDG | $49.68 | 0.68 | +1.39% | $5.62B | 259.13K | -- | -- | |
 Impinj, Inc. Common StockPI | $183.36 | 11.45 | +6.66% | $5.60B | 598.86K | -199.18 | -0.92 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $101.03 | 2.59 | +2.63% | $5.60B | 829.20K | 15.46 | 6.56 | |
 Ryan Specialty Holdings, Inc.RYAN | $42.84 | -1.63 | -3.67% | $5.60B | 1.75M | 60.03 | 0.72 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.52 | 0.23 | +0.87% | $5.59B | 790.64K | 16.17 | 1.64 | |
 Uranium Energy Corp.UEC | $11.26 | 0.50 | +4.65% | $5.57B | 7.56M | -- | -- | |
 Alliance Laundry Holdings Inc.ALH | $27.77 | 0.23 | +0.84% | $5.56B | 406.44K | -- | -- | |
 Stevanato Group S.p.A.STVN | $20.27 | -0.02 | -0.10% | $5.55B | 269.33K | 36.28 | 0.56 | |
 Sensient Technology CorporationSXT | $129.87 | 1.37 | +1.07% | $5.53B | 186.97K | 35.03 | 3.71 | |
 Commault Systems, Inc.CVLT | $135.27 | 1.91 | +1.43% | $5.52B | 391.54K | 53.27 | 1.57 | |
 Aura Minerals Inc. Common SharesAUGO | $74.13 | 8.50 | +12.95% | $5.51B | 1.33M | 15.47 | 3.54 | |
 MDA Space Ltd.MDA | $34.59 | 0.33 | +0.96% | $5.50B | 1.81M | -- | -- | |
 OUTFRONT Media Inc.OUT | $31.21 | 0.06 | +0.19% | $5.49B | 2.41M | 22.44 | 1.39 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.81 | -1.40 | -1.86% | $5.49B | 744.51K | 27.19 | 2.72 | |
 Kite Realty Group TrustKRG | $26.75 | 0.04 | +0.15% | $5.48B | 2.62M | 13.22 | 1.62 | |
 GXO Logistics, Inc.GXO | $48.23 | 1.22 | +2.60% | $5.48B | 1.64M | 17.32 | 1.13 | |
 Valaris LimitedVAL | $78.78 | 1.57 | +2.03% | $5.47B | 538.25K | 5.89 | 13.39 | |
 Pricesmart IncPSMT | $177.05 | -1.07 | -0.60% | $5.47B | 341.56K | 34.03 | 5.21 | |
 Dave Inc. Class A Common StockDAVE | $317.93 | -47.33 | -12.96% | $5.47B | 673.95K | 30.38 | 15.42 | |
 Black Hills CorporationBKH | $74.65 | 1.90 | +2.61% | $5.46B | 918.91K | 17.12 | 3.96 | |
 MOELIS & COMPANYMC | $66.63 | -0.66 | -0.98% | $5.46B | 759.96K | 23.62 | 2.87 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.67 | 0.45 | +1.18% | $5.46B | 1.90M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $11.64 | 0.33 | +2.92% | $5.44B | 8.77M | 8.01 | 0.56 | |
 Cactus, Inc.WHD | $67.90 | -0.64 | -0.93% | $5.44B | 528.12K | 58.03 | 1.17 | |
 Brunswick CorporationBC | $81.55 | 0.30 | +0.37% | $5.43B | 487.96K | 21.94 | -1.31 | |
 Blackstone Secured Lending FundBXSL | $24.54 | 0.39 | +1.61% | $5.43B | 2.09M | 7.39 | 1.91 | |
 B2Gold Corp.BTG | $5.03 | 0.94 | +22.98% | $5.42B | 71.41M | 7.32 | 0.36 | |
 Vishay Intertechnology, Inc.VSH | $35.41 | 2.63 | +8.02% | $5.41B | 3.64M | 185.79 | 0.19 | |
 Louisiana-Pacific Corp.LPX | $78.51 | 2.60 | +3.43% | $5.40B | 1.15M | 66.12 | 0.79 | |
 Granite Construction Inc.GVA | $128.32 | 6.72 | +5.53% | $5.40B | 929.27K | 19.09 | -4.31 | |
 Grifois, S.A.GRFS | $7.94 | 0.11 | +1.40% | $5.40B | 400.48K | -- | -- | |
 Vail Resorts, Inc.MTN | $148.83 | 2.12 | +1.45% | $5.39B | 268.49K | 34.38 | 4.40 | |
 Sotera Health Company Common StockSHC | $18.86 | -0.05 | -0.26% | $5.38B | 2.93M | 46.02 | 0.41 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.04 | 0.13 | +0.62% | $5.37B | 1.34M | 80.87 | 0.26 | |
 Frontdoor, Inc. Common StockFTDR | $90.83 | 0.91 | +1.01% | $5.36B | 847.50K | 18.32 | 3.49 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.84 | -0.17 | -0.74% | $5.36B | 983.66K | 13.65 | 1.76 | |
 Science Applications International Corporation Common StockSAIC | $126.54 | 2.26 | +1.82% | $5.35B | 323.60K | 14.25 | 8.88 | |
 White Mountains Insurance Group Ltd.WTM | $2,149.44 | 8.35 | +0.39% | $5.34B | 27.50K | 5.30 | 406.57 | |
 Xometry, Inc. Class A Common StockXMTR | $93.14 | 6.05 | +6.95% | $5.33B | 648.31K | -155.00 | -0.60 | |
 Jersey Mike's Subs Inc.JMKE | $22.91 | 0.02 | +0.09% | $5.33B | 1.66M | -- | -- | |
 Pegasystems IncPEGA | $32.74 | 1.07 | +3.38% | $5.33B | 1.01M | 18.31 | 1.77 | |
 Laureate Education, Inc. Common StockLAUR | $38.34 | 1.03 | +2.76% | $5.33B | 645.96K | 20.68 | 2.23 | |
 Clear Secure, Inc.YOU | $51.29 | -1.73 | -3.26% | $5.30B | 1.81M | 35.03 | 1.47 | |
 Piper Sandler CompaniesPIPR | $74.79 | 0.39 | +0.52% | $5.29B | 440.23K | 17.31 | 4.32 | |
 Symbotic Inc. Class A Common StockSYM | $40.18 | 0.58 | +1.46% | $5.26B | 2.11M | 450.02 | 0.09 | |
 Unifirst CorpUNF | $290.37 | 1.47 | +0.51% | $5.25B | 78.88K | 45.80 | 6.34 | |
 BGC Group, Inc. Class A Common StockBGC | $10.35 | -0.16 | -1.52% | $5.25B | 1.79M | 8.06 | 0.41 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.62 | 0.02 | +0.07% | $5.25B | 2.49M | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.75 | 0.03 | +0.07% | $5.24B | 401.46K | 35.43 | 1.15 | |
 Cheesecake Factory (The)CAKE | $107.05 | -0.26 | -0.24% | $5.24B | 1.23M | 25.25 | 3.69 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,185.71 | -9.45 | -0.79% | $5.22B | 20.79K | 19.63 | 124.08 | |
 Ondas Inc. Common StockONDS | $9.11 | 0.37 | +4.23% | $5.22B | 70.52M | 229.07 | 0.04 | |
 Main Street Capital CorporationMAIN | $58.94 | 2.15 | +3.79% | $5.22B | 1.32M | 14.10 | 4.75 | |
 Blue Owl Technology Finance Corp.OTF | $11.70 | 0.37 | +3.27% | $5.22B | 3.30M | 14.23 | 0.80 | |
 Tutor Perini CorporationTPC | $99.11 | 3.34 | +3.49% | $5.21B | 928.28K | 42.75 | 2.32 | |
 RINGCENTRAL, INC.RNG | $63.01 | 1.19 | +1.92% | $5.21B | 2.63M | 49.73 | 1.25 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.68 | 0.26 | +1.34% | $5.21B | 830.46K | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $19.60 | 1.18 | +6.41% | $5.21B | 1.63M | -- | -- | |
 Merit Medical Systems IncMMSI | $89.04 | 1.35 | +1.54% | $5.21B | 1.15M | 23.75 | 2.42 | |
 CNO Financial Group, Inc.CNO | $55.16 | -0.32 | -0.58% | $5.20B | 524.92K | 11.18 | 2.91 | |
 MYR Group, Inc.MYRG | $337.42 | 6.30 | +1.90% | $5.20B | 194.84K | 31.67 | 10.54 |
إعلان