إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.25 | -0.10 | -1.26% | $6.13B | 1.02K | 11.63 | 0.71 | |
 SentinelOne, Inc.S | $18.43 | -0.28 | -1.47% | $6.13B | 20.82K | -19.54 | -0.94 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.32 | 0.54 | +1.50% | $6.12B | 241 | -100.14 | -0.36 | |
 Valley National BancorpVLY | $10.75 | 0.02 | +0.22% | $6.10B | 250 | 15.80 | 0.69 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.46 | -0.35 | -1.13% | $6.03B | 1.36M | 25.81 | 1.18 | |
 Triple Flag Precious Metals Corp.TFPM | $28.78 | 0.47 | +1.66% | $6.02B | 2.19K | -265.17 | -0.11 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.41 | -0.36 | -1.75% | $6.02B | 2.77K | 12.94 | 1.59 | |
 UFP Industries, Inc. Common StockUFPI | $102.60 | -1.30 | -1.25% | $6.01B | 1 | 15.17 | 6.77 | |
 West Fraser Timber Co. LtdWFG | $76.24 | 1.14 | +1.51% | $6.01B | 223.62K | -43.56 | -1.75 | |
 iRhythm Technologies, IncIRTC | $187.07 | 5.90 | +3.26% | $6.01B | 4 | -63.81 | -2.93 | |
 Cirrus Logic IncCRUS | $117.43 | 1.69 | +1.46% | $6.01B | 721 | 18.31 | 6.39 | |
 TXNM Energy, Inc.TXNM | $56.73 | -0.14 | -0.24% | $6.00B | 2 | 29.65 | 1.92 | |
 Shift4 Payments, Inc.FOUR | $87.31 | -0.31 | -0.35% | $5.99B | 1.83K | 32.32 | 2.70 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.39 | 0.19 | +0.56% | $5.99B | 2 | -37.46 | -0.89 | |
 Avidity Biosciences, Inc. Common StockRNA | $48.05 | -2.31 | -4.58% | $5.99B | 34.78K | -16.16 | -2.88 | |
 MATADOR RESOURCES COMPANYMTDR | $47.35 | -0.92 | -1.90% | $5.98B | 484 | 6.44 | 7.45 | |
 Mattel, Inc.MAT | $18.50 | -0.32 | -1.67% | $5.96B | 146 | 11.86 | 1.56 | |
 Glacier Bancorp IncGBCI | $49.56 | -0.04 | -0.08% | $5.96B | 94 | 26.17 | 1.92 | |
 GATX CorporationGATX | $168.00 | 0.31 | +0.18% | $5.96B | 13 | 19.12 | 8.74 | |
 Casella Waste Systems IncCWST | $93.24 | -1.39 | -1.47% | $5.96B | 353 | 521.14 | 0.18 | |
 GXO Logistics, Inc.GXO | $52.27 | -0.38 | -0.72% | $5.95B | 50 | 83.87 | 0.62 | |
 F.N.B. CorpFNB | $16.49 | 0.00 | +0.03% | $5.95B | 6.42M | 12.95 | 1.28 | |
 JFrog Ltd. Ordinary SharesFROG | $50.43 | 0.38 | +0.77% | $5.94B | 132 | -66.13 | -0.77 | |
 Thor Industries, Inc.THO | $112.00 | -0.34 | -0.31% | $5.94B | 172 | 28.72 | 3.91 | |
 WPP PLCWPP | $27.20 | 0.20 | +0.74% | $5.94B | 5.02K | -- | -- | |
 Bank OZKOZK | $52.53 | 0.17 | +0.33% | $5.92B | 53 | 8.56 | 6.14 | |
 WEX Inc.WEX | $172.48 | 1.41 | +0.82% | $5.91B | 16 | 21.82 | 7.91 | |
 Chord Energy Corporation Common StockCHRD | $103.01 | -0.44 | -0.43% | $5.91B | 73 | 26.25 | 3.93 | |
 Bath & Body Works, Inc.BBWI | $28.48 | -0.94 | -3.21% | $5.90B | 1.23K | 8.49 | 3.37 | |
 Impinj, Inc. Common StockPI | $200.78 | 9.79 | +5.13% | $5.89B | 920 | 148.90 | 1.36 | |
 Main Street Capital CorporationMAIN | $65.97 | -0.55 | -0.83% | $5.89B | 1.14K | 11.18 | 5.89 | |
 Meritage Homes CorporationMTH | $82.14 | -0.66 | -0.80% | $5.86B | 42 | 6.73 | 12.23 | |
 IAMGold CorporationIAG | $10.08 | 0.18 | +1.83% | $5.85B | 5.62K | 7.22 | 1.41 | |
 Amentum Holdings, Inc.AMTM | $24.09 | -0.14 | -0.57% | $5.85B | 1.09K | 61.65 | 0.39 | |
 Home BancShares, Inc.HOMB | $29.62 | -0.24 | -0.80% | $5.84B | 50 | 13.53 | 2.19 | |
 Lear CorporationLEA | $112.75 | 1.73 | +1.55% | $5.83B | 214 | 12.84 | 8.53 | |
 Advanced Energy Industries IncAEIS | $154.43 | 0.69 | +0.45% | $5.83B | 1 | 69.91 | 2.21 | |
 Piper Sandler CompaniesPIPR | $333.45 | 6.41 | +1.96% | $5.82B | 16 | 32.19 | 10.22 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.02 | -0.02 | -1.23% | $5.81B | 280 | 6.92 | -- | |
 Credit Acceptance CorpCACC | $513.17 | -8.17 | -1.56% | $5.80B | 80.61K | 14.88 | 34.69 | |
 South Bow CorporationSOBO | $27.87 | 0.21 | +0.78% | $5.80B | 2 | -- | -- | |
 BRF - Brasil Foods S.A.BRFS | $3.54 | -0.13 | -3.42% | $5.78B | 340 | 9.50 | 0.38 | |
 Grand Canyon Education, IncLOPE | $205.45 | 1.08 | +0.53% | $5.76B | 46 | 25.73 | 7.97 | |
 POST HOLDINGS, INC.POST | $106.31 | -1.98 | -1.83% | $5.76B | 1.10K | 17.47 | 6.07 | |
 Teleflex IncorporatedTFX | $130.18 | -0.49 | -0.37% | $5.75B | 161 | 25.87 | 5.03 | |
 Boot Barn Holdings, Inc.BOOT | $186.95 | 4.43 | +2.43% | $5.74B | 306 | 29.61 | 6.34 | |
 Etsy, Inc.ETSY | $58.20 | 4.17 | +7.71% | $5.73B | 5.38K | 46.66 | 1.24 | |
 Nuvalent, Inc. Class A Common StockNUVL | $79.83 | -1.03 | -1.27% | $5.73B | 15 | -22.91 | -3.47 | |
 Enact Holdings, Inc. Common StockACT | $38.81 | 0.29 | +0.75% | $5.72B | 38 | 8.84 | 4.39 | |
 B2Gold Corp.BTG | $4.29 | 0.13 | +3.00% | $5.71B | 53.84K | -12.33 | -0.35 | |
 Lucid Group, Inc. Common StockLCID | $18.44 | 0.04 | +0.21% | $5.71B | 58.16K | -15.34 | -1.21 | |
 MARA Holdings, Inc. Common StockMARA | $15.20 | 0.00 | +0.03% | $5.69B | 306.30K | -10.60 | -1.45 | |
 Vail Resorts, Inc.MTN | $151.75 | -6.06 | -3.84% | $5.67B | 81 | 19.53 | 7.82 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.39 | -0.19 | -0.62% | $5.67B | 828 | -82.74 | -0.37 | |
 Itron IncITRI | $120.12 | -0.36 | -0.30% | $5.66B | 209 | 21.17 | 5.85 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $40.03 | 0.97 | +2.49% | $5.60B | 465 | 29.39 | 1.38 | |
 Millrose Properties, Inc.MRP | $34.28 | 0.08 | +0.23% | $5.59B | 1.40M | -- | -- | |
 Avis Budget Group, Inc.CAR | $158.53 | 2.24 | +1.43% | $5.58B | 241 | -2.51 | -63.26 | |
 Southwest Gas Holdings, Inc.SWX | $77.48 | -1.11 | -1.42% | $5.57B | 395.02K | 31.23 | 2.48 | |
 RadNet, Inc. Common StockRDNT | $71.99 | 0.54 | +0.75% | $5.53B | 561.29K | -1027.93 | -0.07 | |
 Archer Aviation Inc.ACHR | $8.51 | 0.01 | +0.16% | $5.51B | 238.37K | -6.33 | -1.35 | |
 Bausch + Lomb CorporationBLCO | $15.52 | 0.52 | +3.43% | $5.49B | 7 | -19.88 | -0.78 | |
 QuantumScape CorporationQS | $9.49 | 1.67 | +21.29% | $5.48B | 1.15M | -10.30 | -0.94 | |
 Merit Medical Systems IncMMSI | $92.33 | -0.67 | -0.72% | $5.47B | 671.08K | 45.25 | 2.04 | |
 Ormat Technologies, Inc.ORA | $90.62 | -0.48 | -0.53% | $5.46B | 512 | 46.10 | 1.96 | |
 Cleveland-Cliffs Inc.CLF | $11.02 | -0.36 | -3.19% | $5.46B | 16.39K | -3.24 | -3.41 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.38 | 0.04 | +0.15% | $5.46B | 209 | -28.52 | -0.92 | |
 United Bankshares IncUBSI | $38.21 | -0.08 | -0.20% | $5.45B | 39 | 14.04 | 2.74 | |
 Cal-Maine Foods IncCALM | $111.54 | -2.33 | -2.05% | $5.42B | 62 | 4.48 | 24.95 | |
 Resideo Technologies, Inc. Common StockREZI | $36.33 | 0.58 | +1.63% | $5.41B | 1.19K | 57.67 | 0.63 | |
 MOELIS & COMPANYMC | $72.42 | 1.71 | +2.43% | $5.39B | 385 | 33.31 | 2.18 | |
 Badger Meter, Inc.BMI | $182.71 | -0.17 | -0.09% | $5.38B | 51 | 39.80 | 4.59 | |
 Eldorado Gold CorporationEGO | $26.31 | 0.20 | +0.75% | $5.38B | 539 | 13.30 | 1.99 | |
 Flagstar Financial, Inc.FLG | $12.88 | -0.09 | -0.66% | $5.36B | 117 | -7.82 | -1.65 | |
 FTI Consulting, Inc.FCN | $167.05 | -1.80 | -1.06% | $5.35B | 1 | 23.30 | 7.10 | |
 The Timken CompanyTKR | $77.15 | -0.65 | -0.84% | $5.35B | 4 | 15.39 | 4.99 | |
 Whirlpool Corp.WHR | $95.54 | 1.14 | +1.21% | $5.33B | 174 | -36.01 | -2.65 | |
 Hancock Whitney Corporation Common StockHWC | $62.90 | 0.17 | +0.27% | $5.33B | 1 | 11.58 | 5.43 | |
 Symbotic Inc. Class A Common StockSYM | $47.59 | -0.65 | -1.35% | $5.33B | 8.49K | -684.14 | -0.07 | |
 Lazard, Inc.LAZ | $56.17 | -0.25 | -0.44% | $5.30B | 897.09K | 19.57 | 2.87 | |
 Choice Hotels Intnl.CHH | $114.76 | -2.01 | -1.72% | $5.30B | 21 | 17.61 | 6.50 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.05 | -0.70 | -1.73% | $5.29B | 586 | 14.95 | 2.70 | |
 Q2 Holdings IncQTWO | $84.04 | 5.29 | +6.71% | $5.29B | 52 | -130.25 | -0.65 | |
 ESCO Technologies, Inc.ESE | $205.45 | 2.71 | +1.34% | $5.28B | 4 | 46.04 | 4.44 | |
 D-Wave Quantum Inc.QBTS | $15.42 | 0.07 | +0.47% | $5.28B | 156.19K | -36.73 | -0.42 | |
 Hudbay Minerals Inc.HBM | $13.19 | 0.47 | +3.73% | $5.27B | 2.42K | 35.08 | 0.38 | |
 Uranium Energy Corp.UEC | $11.82 | 0.63 | +5.68% | $5.25B | 89.80K | -98.50 | -0.12 | |
 ACI Worldwide, Inc.ACIW | $51.21 | 0.98 | +1.94% | $5.25B | 219 | 21.47 | 2.37 | |
 Glaukos CorporationGKOS | $91.88 | -2.07 | -2.20% | $5.25B | 680 | -55.48 | -1.65 | |
 Oscar Health, Inc.OSCR | $20.28 | 0.83 | +4.25% | $5.25B | 157.26K | -1014.75 | -0.02 | |
 Lumen Technologies, Inc.LUMN | $5.12 | 0.37 | +7.68% | $5.24B | 41.64K | -16.48 | -0.31 | |
 Balchem CorporationBCPC | $162.13 | 0.87 | +0.54% | $5.24B | 56 | 37.03 | 4.36 | |
 Semtech CorpSMTC | $60.62 | -0.05 | -0.08% | $5.23B | 3.91K | -4.62 | -13.05 | |
N NIQ Global Intelligence plcNIQ | $17.74 | 0.67 | +3.96% | $5.23B | 29 | -- | -- | |
 First Financial Bankshares IncFFIN | $36.74 | 0.00 | 0.00% | $5.22B | 1 | 21.36 | 1.72 | |
 New Gold Inc.NGD | $6.52 | 0.23 | +3.57% | $5.22B | 29.59K | 50.69 | 0.13 | |
 Mirion Technologies, Inc.MIR | $22.60 | -0.29 | -1.27% | $5.21B | 788 | -377.00 | -0.06 | |
 Axos Financial, Inc. Common StockAX | $92.20 | 1.42 | +1.57% | $5.21B | 2 | 12.36 | 7.46 | |
 Hexcel CorporationHXL | $64.36 | -0.51 | -0.78% | $5.20B | 177 | 60.56 | 1.08 | |
 BILL Holdings, Inc.BILL | $50.20 | -1.35 | -2.62% | $5.19B | 353 | -319.03 | -0.16 |
إعلان