إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 F.N.B. CorpFNB | $17.52 | -0.13 | -0.76% | $6.27B | 4.34M | 12.59 | 1.39 | |
 Cirrus Logic IncCRUS | $122.51 | -3.51 | -2.79% | $6.25B | 441.90K | 17.41 | 7.04 | |
 Glaukos CorporationGKOS | $108.88 | -0.35 | -0.32% | $6.25B | 477.18K | -70.71 | -1.54 | |
 Waystar Holding Corp. Common StockWAY | $32.66 | 0.20 | +0.63% | $6.25B | 2.42M | 52.65 | 0.62 | |
 Boot Barn Holdings, Inc.BOOT | $204.48 | -3.50 | -1.68% | $6.24B | 554.29K | 30.30 | 6.76 | |
 Essent Group LTDESNT | $64.34 | -0.14 | -0.21% | $6.23B | 658.63K | 9.38 | 6.87 | |
 Construction Partners, Inc. Class A Common StockROAD | $110.09 | 0.11 | +0.10% | $6.22B | 734.76K | 60.17 | 1.83 | |
 Grifois, S.A.GRFS | $9.13 | -0.03 | -0.27% | $6.22B | 961.02K | -- | -- | |
 Pony AI Inc. - ADRPONY | $14.31 | -0.86 | -5.66% | $6.21B | 3.99M | -10.16 | -1.41 | |
F Fermi Inc. Common StockFRMI | $10.08 | -5.17 | -33.91% | $6.18B | 63.34M | -- | -- | |
 Sealed Air Corp.SEE | $41.97 | 0.31 | +0.75% | $6.18B | 3.33M | 13.64 | 3.08 | |
 Rithm Capital Corp.RITM | $11.13 | -0.02 | -0.13% | $6.18B | 5.61M | 7.69 | 1.45 | |
 Nexstar Media Group, Inc. Common StockNXST | $203.49 | -7.18 | -3.41% | $6.18B | 395.98K | 12.63 | 16.13 | |
 Ryman Hospitality Properties, IncRHP | $98.03 | 1.27 | +1.31% | $6.18B | 646.89K | 25.93 | 3.78 | |
 B2Gold Corp.BTG | $4.61 | -0.07 | -1.60% | $6.17B | 35.21M | 32.96 | 0.14 | |
 CAVA Group, Inc.CAVA | $53.15 | 0.50 | +0.94% | $6.16B | 4.23M | 45.80 | 1.16 | |
 GXO Logistics, Inc.GXO | $53.13 | -0.67 | -1.25% | $6.15B | 702.94K | 70.66 | 0.76 | |
 Kyndryl Holdings, Inc.KD | $26.91 | -0.26 | -0.97% | $6.14B | 1.26M | 15.89 | 1.69 | |
 The Timken CompanyTKR | $87.38 | -1.33 | -1.50% | $6.09B | 795.30K | 20.66 | 4.23 | |
 Mirion Technologies, Inc.MIR | $24.68 | -1.61 | -6.10% | $6.08B | 2.73M | 226.36 | 0.11 | |
 Archer Aviation Inc.ACHR | $8.30 | -0.26 | -2.98% | $6.08B | 38.82M | -6.57 | -1.26 | |
 PTC Therapeutics, Inc.PTCT | $75.65 | 0.21 | +0.28% | $6.08B | 941.30K | 8.84 | 8.56 | |
 Chemed CorporationCHE | $430.00 | 0.84 | +0.20% | $6.07B | 136.51K | 22.74 | 18.91 | |
 Primo Brands CorporationPRMB | $16.42 | 0.34 | +2.13% | $6.06B | 6.92M | -53.45 | -0.31 | |
 Compass, Inc.COMP | $10.74 | -0.02 | -0.15% | $6.04B | 9.07M | -97.73 | -0.11 | |
 Healthcare Realty Trust IncorporatedHR | $17.19 | -0.17 | -0.99% | $6.04B | 4.87M | -16.21 | -1.06 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.52 | -0.04 | -0.13% | $6.04B | 1.44M | 24.58 | 1.24 | |
 Louisiana-Pacific Corp.LPX | $86.66 | -1.01 | -1.15% | $6.04B | 1.83M | 28.06 | 3.09 | |
 Cognex CorpCGNX | $35.65 | -1.23 | -3.32% | $6.02B | 2.32M | 56.13 | 0.64 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.61 | -0.42 | -0.67% | $6.02B | 949.81K | 7.42 | 8.30 | |
 Kirby CorporationKEX | $110.98 | -1.11 | -0.99% | $6.02B | 676.82K | 20.60 | 5.39 | |
 NOV Inc.NOV | $16.40 | -0.24 | -1.44% | $6.01B | 3.54M | 16.49 | 1.00 | |
 GATX CorporationGATX | $168.30 | -1.55 | -0.91% | $6.01B | 201.42K | 19.69 | 8.56 | |
 Bausch + Lomb CorporationBLCO | $16.98 | -0.29 | -1.70% | $6.01B | 440.47K | -19.50 | -0.87 | |
 TeraWulf Inc. Common StockWULF | $14.33 | -1.50 | -9.46% | $6.00B | 44.16M | -10.09 | -1.42 | |
 Alaska Air Group, Inc.ALK | $51.41 | -1.14 | -2.16% | $6.00B | 3.17M | 41.69 | 1.24 | |
 CarMax Inc.KMX | $41.01 | -0.64 | -1.54% | $5.96B | 3.38M | 11.91 | 3.41 | |
 Protagonist Therapeutics, IncPTGX | $95.22 | 2.97 | +3.22% | $5.95B | 1.29M | 153.48 | 0.62 | |
 MINISO Group Holding Limited - ADRMNSO | $19.50 | -0.05 | -0.28% | $5.94B | 294.26K | 20.14 | 0.97 | |
R Ralliant CorporationRAL | $50.88 | -1.34 | -2.57% | $5.93B | 1.05M | -- | -- | |
 Piper Sandler CompaniesPIPR | $355.89 | -10.36 | -2.83% | $5.92B | 157.22K | 26.81 | 13.27 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $42.76 | 1.05 | +2.53% | $5.91B | 1.38M | 29.09 | 1.47 | |
 RLI Corp.RLI | $64.33 | 0.70 | +1.10% | $5.91B | 575.30K | 16.88 | 3.81 | |
 Lear CorporationLEA | $113.58 | 0.12 | +0.11% | $5.88B | 614.18K | 13.86 | 8.18 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | 0.04 | +1.74% | $5.88B | 2.52M | 6.72 | -- | |
 Arrow Electronics, Inc.ARW | $113.61 | -1.59 | -1.38% | $5.85B | 478.33K | 12.55 | 9.05 | |
 NexGen Energy Ltd.NXE | $8.90 | -0.53 | -5.57% | $5.85B | 6.37M | -21.79 | -0.41 | |
 Vaxcyte, Inc. Common StockPCVX | $44.51 | -0.08 | -0.17% | $5.83B | 1.72M | -9.20 | -4.84 | |
 Life Time Group Holdings, Inc.LTH | $25.77 | -0.13 | -0.51% | $5.82B | 1.71M | 20.47 | 1.29 | |
 Hexcel CorporationHXL | $73.07 | 0.30 | +0.41% | $5.81B | 1.51M | 85.94 | 0.85 | |
 Lemonade, Inc.LMND | $77.88 | -4.13 | -5.03% | $5.81B | 2.61M | -32.53 | -2.39 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.82 | 1.13 | +1.49% | $5.80B | 1.74M | 17.64 | 4.35 | |
 DARLING INGREDIENTS INC.DAR | $36.58 | -0.21 | -0.56% | $5.79B | 2.82M | 54.66 | 0.67 | |
 Vail Resorts, Inc.MTN | $161.65 | 6.84 | +4.42% | $5.79B | 1.54M | 23.72 | 6.82 | |
 SiteOne Landscape Supply, Inc.SITE | $129.78 | -1.44 | -1.10% | $5.78B | 447.52K | 42.17 | 3.08 | |
 Southwest Gas Holdings, Inc.SWX | $80.04 | 0.04 | +0.05% | $5.77B | 495.44K | 12.45 | 6.42 | |
 Super Group (SGHC) LimitedSGHC | $11.44 | -0.08 | -0.73% | $5.76B | 2.47M | 26.51 | 0.43 | |
 Weatherford International plc Ordinary SharesWFRD | $80.32 | -0.89 | -1.09% | $5.76B | 949.76K | 14.54 | 5.52 | |
 Enact Holdings, Inc. Common StockACT | $39.73 | 0.40 | +1.02% | $5.74B | 222.43K | 9.16 | 4.34 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $130.14 | -3.16 | -2.37% | $5.72B | 485.84K | 23.58 | 5.52 | |
 Glacier Bancorp IncGBCI | $43.98 | -0.38 | -0.85% | $5.72B | 731.95K | 21.57 | 2.04 | |
 Planet Labs PBCPL | $18.24 | 0.77 | +4.42% | $5.71B | 31.33M | -43.37 | -0.42 | |
 RadNet, Inc. Common StockRDNT | $73.89 | -4.77 | -6.07% | $5.71B | 1.03M | -434.53 | -0.17 | |
 Madison Square Garden Sports Corp.MSGS | $237.54 | 2.21 | +0.94% | $5.71B | 212.51K | -242.04 | -0.98 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $100.72 | 2.01 | +2.04% | $5.70B | 723.34K | 28.96 | 3.48 | |
 Riot Platforms, Inc. Common StockRIOT | $15.31 | -0.44 | -2.82% | $5.69B | 18.23M | 41.34 | 0.37 | |
 Stevanato Group S.p.A.STVN | $20.80 | -0.96 | -4.43% | $5.68B | 376.65K | 36.53 | 0.57 | |
 South Bow CorporationSOBO | $27.27 | -0.21 | -0.77% | $5.67B | 508.40K | 17.14 | 1.59 | |
 Gates Industrial Corporation plcGTES | $21.92 | -0.42 | -1.90% | $5.66B | 1.74M | 24.07 | 0.91 | |
 Home BancShares, Inc.HOMB | $28.71 | 0.09 | +0.32% | $5.64B | 1.39M | 12.38 | 2.32 | |
 Universal Display CorpOLED | $118.11 | -2.74 | -2.27% | $5.62B | 450.62K | 25.48 | 4.64 | |
 Teleflex IncorporatedTFX | $126.75 | -0.50 | -0.39% | $5.60B | 664.90K | -17.24 | -7.35 | |
 Main Street Capital CorporationMAIN | $62.04 | -0.25 | -0.39% | $5.58B | 360.42K | 10.32 | 6.03 | |
 Chord Energy Corporation Common StockCHRD | $97.36 | -1.56 | -1.57% | $5.57B | 471.88K | 37.70 | 2.60 | |
 Enel Chile S.A. - ADRENIC | $4.00 | 0.09 | +2.43% | $5.54B | 645.79K | 66.75 | 0.06 | |
 WIX.com Ltd.WIX | $101.82 | -0.89 | -0.87% | $5.54B | 1.01M | 43.12 | 2.34 | |
 KBR, Inc.KBR | $43.49 | -0.53 | -1.20% | $5.52B | 850.50K | 14.95 | 2.91 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.35 | -0.42 | -0.91% | $5.52B | 488.64K | -- | -- | |
 Banco Macro S.A.BMA | $86.91 | -2.54 | -2.84% | $5.51B | 315.02K | 7.88 | -- | |
 MATADOR RESOURCES COMPANYMTDR | $44.24 | -0.65 | -1.46% | $5.50B | 1.30M | 7.07 | 6.26 | |
 Hancock Whitney Corporation Common StockHWC | $65.65 | -0.19 | -0.29% | $5.49B | 753.41K | 11.74 | 5.59 | |
 Qualys, Inc. Common StockQLYS | $152.49 | 0.18 | +0.12% | $5.47B | 382.22K | 29.55 | 5.16 | |
 Portland General Electric CompanyPOR | $48.12 | 0.60 | +1.26% | $5.46B | 1.32M | 17.67 | 2.75 | |
 SLM CorporationSLM | $26.89 | -0.48 | -1.76% | $5.46B | 3.15M | 9.44 | 2.85 | |
 United Bankshares IncUBSI | $39.17 | -0.36 | -0.90% | $5.46B | 689.87K | 12.84 | 3.05 | |
 Black Hills CorporationBKH | $72.60 | 0.61 | +0.85% | $5.45B | 1.14M | 18.24 | 3.96 | |
 Bank OZKOZK | $48.72 | -0.08 | -0.17% | $5.45B | 901.27K | 7.86 | 6.20 | |
 Badger Meter, Inc.BMI | $184.79 | 2.42 | +1.33% | $5.45B | 328.56K | 39.32 | 4.70 | |
 iRhythm Technologies, IncIRTC | $168.94 | -0.16 | -0.09% | $5.44B | 518.06K | -104.92 | -1.61 | |
 H&R Block, Inc.HRB | $43.31 | 0.59 | +1.37% | $5.44B | 1.25M | 9.67 | 4.45 | |
 PACS Group, Inc.PACS | $34.76 | 1.38 | +4.15% | $5.44B | 1.97M | 33.06 | 1.05 | |
 BILL Holdings, Inc.BILL | $54.53 | -0.43 | -0.79% | $5.44B | 2.20M | -201.03 | -0.27 | |
 Arcosa, Inc. Common StockACA | $110.79 | -2.19 | -1.94% | $5.43B | 187.09K | 36.69 | 3.02 | |
 Commault Systems, Inc.CVLT | $121.53 | -2.57 | -2.07% | $5.43B | 598.38K | 69.15 | 1.78 | |
 Thor Industries, Inc.THO | $102.44 | -1.46 | -1.41% | $5.41B | 648.74K | 22.79 | -- | |
 Resideo Technologies, Inc. Common StockREZI | $36.19 | -0.06 | -0.18% | $5.41B | 2.48M | -7.73 | -4.68 | |
 EnerSys, Inc.ENS | $147.29 | -3.87 | -2.56% | $5.39B | 457.80K | 17.09 | 8.55 | |
 CRISPR Therapeutics AGCRSP | $56.70 | -1.39 | -2.39% | $5.38B | 1.40M | -10.10 | -5.59 | |
 UFP Industries, Inc. Common StockUFPI | $92.34 | -0.13 | -0.14% | $5.38B | 388.36K | 17.06 | 5.41 | |
 Flagstar Bank, National AssociationFLG | $12.86 | -0.20 | -1.52% | $5.37B | 3.30M | -13.31 | -0.97 |
إعلان