إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Life360, Inc. Common StockLIF | $76.79 | 1.45 | +1.93% | $5.88B | 524.00K | 853.28 | 0.09 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.68 | 0.41 | +1.19% | $5.87B | 706.51K | -78.60 | -0.44 | |
 Terreno Realty CorporationTRNO | $57.02 | -0.21 | -0.37% | $5.86B | 586.30K | 29.71 | 1.92 | |
 MOOG INC CL BMOG.B | $185.74 | -15.96 | -7.91% | $5.86B | 19 | 28.75 | 6.46 | |
 Main Street Capital CorporationMAIN | $65.82 | 0.25 | +0.38% | $5.86B | 366.78K | 11.17 | 5.89 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.31 | 0.18 | +0.87% | $5.85B | 3.19M | 12.87 | 1.68 | |
 Nuvalent, Inc. Class A Common StockNUVL | $81.50 | -0.58 | -0.71% | $5.85B | 1.35M | -23.48 | -3.47 | |
 TG Therapeutics, Inc.TGTX | $36.88 | 0.35 | +0.95% | $5.84B | 1.53M | -367.76 | -0.10 | |
 MINISO Group Holding Limited - ADRMNSO | $19.18 | 0.23 | +1.19% | $5.83B | 718.04K | 17.19 | 1.11 | |
 InterDigital, Inc.IDCC | $224.38 | -0.21 | -0.09% | $5.82B | 118.18K | 18.63 | 12.04 | |
 Element Solutions Inc.ESI | $23.82 | 0.13 | +0.57% | $5.81B | 1.37M | 20.14 | 1.19 | |
 Bank OZKOZK | $51.50 | -0.57 | -1.09% | $5.81B | 1.08M | 8.40 | 6.14 | |
 Symbotic Inc. Class A Common StockSYM | $53.00 | -0.42 | -0.79% | $5.78B | 1.63M | -757.43 | -0.07 | |
 WillScot Holdings Corporation Class A Common StockWSC | $31.65 | 0.40 | +1.27% | $5.77B | 1.32M | 351.56 | 0.09 | |
 Moog Inc.MOG.A | $182.92 | -2.93 | -1.58% | $5.76B | 391.71K | 28.28 | 6.46 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $7.76 | 0.23 | +3.05% | $5.76B | 11.34K | 11.09 | 0.70 | |
N NIQ Global Intelligence plcNIQ | $19.70 | -0.04 | -0.18% | $5.76B | 2.50M | -- | -- | |
 Essent Group LTDESNT | $56.72 | 0.32 | +0.56% | $5.75B | 533.68K | 8.30 | 6.83 | |
 West Fraser Timber Co. LtdWFG | $72.14 | 1.19 | +1.68% | $5.72B | 217.55K | -423.85 | -0.17 | |
 Nexstar Media Group, Inc. Common StockNXST | $189.70 | -0.17 | -0.09% | $5.72B | 282.31K | 10.97 | 17.29 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.42 | -0.85 | -0.98% | $5.70B | 402.79K | -19.96 | -4.33 | |
 Littelfuse IncLFUS | $230.00 | 1.69 | +0.74% | $5.69B | 252.04K | 53.33 | 4.32 | |
 Badger Meter, Inc.BMI | $193.09 | 3.27 | +1.72% | $5.69B | 501.76K | 42.07 | 4.59 | |
 Cognex CorpCGNX | $34.08 | -0.09 | -0.26% | $5.67B | 1.26M | 49.71 | 0.68 | |
 Healthcare Realty Trust IncorporatedHR | $16.11 | -0.13 | -0.78% | $5.67B | 3.33M | -9.07 | -1.78 | |
 Cleveland-Cliffs Inc.CLF | $11.44 | 0.53 | +4.89% | $5.67B | 28.42M | -3.36 | -3.41 | |
 Home BancShares, Inc.HOMB | $28.66 | -0.15 | -0.52% | $5.65B | 964.87K | 14.19 | 2.02 | |
 The Timken CompanyTKR | $81.66 | 0.90 | +1.12% | $5.65B | 372.93K | 16.20 | 4.99 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $204.35 | 4.28 | +2.14% | $5.65B | 269.09K | 22.72 | 9.00 | |
 Group 1 Automotive, Inc.GPI | $436.96 | 20.90 | +5.02% | $5.64B | 270.87K | 11.87 | 36.75 | |
 Stride, Inc.LRN | $129.88 | 0.67 | +0.52% | $5.63B | 344.23K | 20.17 | 6.41 | |
 Super Group (SGHC) LimitedSGHC | $11.01 | -0.04 | -0.41% | $5.62B | 1.14M | 185.33 | 0.06 | |
 F.N.B. CorpFNB | $15.63 | 0.04 | +0.26% | $5.61B | 7.95M | 12.41 | 1.26 | |
 Mattel, Inc.MAT | $17.45 | 0.56 | +3.30% | $5.59B | 10.17M | 11.10 | 1.56 | |
 CRISPR Therapeutics AGCRSP | $64.81 | -1.25 | -1.89% | $5.59B | 2.91M | -14.33 | -4.52 | |
 Southwest Gas Holdings, Inc.SWX | $78.45 | 0.08 | +0.10% | $5.56B | 224.40K | 31.17 | 2.48 | |
 Q2 Holdings IncQTWO | $89.21 | -0.20 | -0.22% | $5.56B | 368.77K | -137.25 | -0.65 | |
 Whirlpool Corp.WHR | $99.79 | 1.17 | +1.19% | $5.53B | 797.82K | 710.71 | 0.14 | |
 Guardant Health, Inc. Common StockGH | $44.44 | -1.05 | -2.32% | $5.51B | 1.44M | -12.49 | -3.56 | |
 GATX CorporationGATX | $153.55 | 1.27 | +0.83% | $5.48B | 130.71K | 19.76 | 7.77 | |
E eToro Group Ltd. Class A Common SharesETOR | $65.21 | 1.45 | +2.27% | $5.47B | 897.31K | -- | -- | |
 Shake Shack Inc.SHAK | $137.25 | 3.53 | +2.64% | $5.47B | 950.56K | 590.83 | 0.23 | |
 DARLING INGREDIENTS INC.DAR | $34.31 | -0.88 | -2.50% | $5.44B | 3.12M | 32.14 | 1.07 | |
 FirstCash Holdings, Inc. Common StockFCFS | $122.47 | 0.17 | +0.14% | $5.43B | 499.31K | 19.60 | 6.25 | |
 Ormat Technologies, Inc.ORA | $89.45 | 0.36 | +0.41% | $5.43B | 311.52K | 45.64 | 1.96 | |
 Vertex, Inc. Class A Common StockVERX | $34.20 | -0.58 | -1.65% | $5.42B | 866.11K | 190.06 | 0.18 | |
 South Bow CorporationSOBO | $25.97 | -0.33 | -1.25% | $5.41B | 627.77K | -- | -- | |
 Modine Manufacturing CoMOD | $103.70 | 5.83 | +5.96% | $5.40B | 1.44M | 30.07 | 3.42 | |
 Glaukos CorporationGKOS | $94.25 | -0.13 | -0.14% | $5.39B | 851.26K | -32.86 | -2.87 | |
 Pony AI Inc. - ADRPONY | $15.13 | 0.69 | +4.74% | $5.39B | 9.64M | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $114.84 | -0.15 | -0.13% | $5.38B | 313.06K | 19.35 | 5.93 | |
 FMC CorporationFMC | $43.24 | 0.95 | +2.25% | $5.38B | 1.15M | 16.44 | 2.62 | |
 Glacier Bancorp IncGBCI | $45.32 | 0.76 | +1.71% | $5.37B | 900.62K | 27.14 | 1.67 | |
R Ralliant CorporationRAL | $47.41 | 0.48 | +1.03% | $5.37B | 1.75M | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $174.28 | 6.85 | +4.09% | $5.33B | 530.39K | 29.77 | 5.86 | |
 Lear CorporationLEA | $99.38 | -8.76 | -8.10% | $5.33B | 1.67M | 11.69 | 8.53 | |
 Trump Media & Technology Group Corp. Common StockDJT | $19.15 | 0.04 | +0.22% | $5.31B | 5.27M | -- | -- | |
 Valley National BancorpVLY | $9.43 | -0.10 | -1.10% | $5.30B | 6.06M | 13.70 | 0.69 | |
 Advanced Energy Industries IncAEIS | $140.54 | -0.37 | -0.26% | $5.29B | 182.60K | 72.47 | 1.94 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.85 | -0.02 | -1.33% | $5.29B | 2.07M | 4.02 | 0.46 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.30 | 0.83 | +2.11% | $5.28B | 2.85M | 16.18 | 2.49 | |
 Sanmina CorpSANM | $98.56 | 2.77 | +2.89% | $5.27B | 792.39K | 24.11 | 4.09 | |
 Enact Holdings, Inc. Common StockACT | $35.22 | 0.19 | +0.55% | $5.27B | 241.46K | 7.91 | 4.44 | |
 MOELIS & COMPANYMC | $70.40 | -0.64 | -0.90% | $5.26B | 1.56M | 32.51 | 2.18 | |
 OR Royalties Inc.OR | $27.95 | 0.05 | +0.16% | $5.24B | 795.53K | 310.39 | 0.09 | |
 Columbia Banking Systems IncCOLB | $24.81 | 1.46 | +6.24% | $5.23B | 5.94M | 10.54 | 2.36 | |
 Tower Semiconductor LtdTSEM | $46.99 | -0.11 | -0.23% | $5.22B | 309.64K | 25.09 | 1.86 | |
 First Financial Bankshares IncFFIN | $36.44 | -0.42 | -1.15% | $5.22B | 436.19K | 22.50 | 1.62 | |
 Amkor Technology IncAMKR | $21.17 | 0.03 | +0.14% | $5.21B | 1.23M | 16.48 | 1.28 | |
 Riot Platforms, Inc. Common StockRIOT | $14.55 | -0.14 | -0.97% | $5.20B | 43.12M | 33.87 | 0.43 | |
 Hancock Whitney Corporation Common StockHWC | $60.89 | 0.38 | +0.62% | $5.19B | 714.53K | 11.53 | 5.28 | |
 Cirrus Logic IncCRUS | $101.12 | 0.82 | +0.82% | $5.19B | 457.07K | 16.83 | 6.01 | |
 SPS Commerce, Inc.SPSC | $136.40 | -1.39 | -1.01% | $5.18B | 364.87K | 66.88 | 2.04 | |
 Teleflex IncorporatedTFX | $117.25 | 1.05 | +0.90% | $5.18B | 326.40K | 23.30 | 5.03 | |
 Lazard, Inc.LAZ | $54.85 | 0.24 | +0.44% | $5.17B | 988.81K | 19.12 | 2.87 | |
 Piper Sandler CompaniesPIPR | $313.92 | -0.08 | -0.03% | $5.16B | 109.97K | 30.74 | 10.22 | |
 United Bankshares IncUBSI | $36.19 | -0.41 | -1.11% | $5.14B | 755.85K | 13.21 | 2.74 | |
 Millrose Properties, Inc.MRP | $30.90 | 0.15 | +0.48% | $5.13B | 561.26K | -- | -- | |
 Bausch + Lomb CorporationBLCO | $14.28 | 0.31 | +2.25% | $5.13B | 1.76M | -14.09 | -1.03 | |
 Icahn Enterprises L.PIEP | $9.37 | 0.00 | 0.00% | $5.12B | 478.64K | -8.60 | -1.09 | |
 NOV Inc.NOV | $13.96 | 0.25 | +1.86% | $5.10B | 5.28M | 8.44 | 1.61 | |
 Cal-Maine Foods IncCALM | $104.87 | -1.01 | -0.95% | $5.09B | 1.32M | 4.21 | 24.95 | |
 Mirion Technologies, Inc.MIR | $21.94 | 0.19 | +0.88% | $5.08B | 1.38M | -367.75 | -0.06 | |
 Belden Inc.BDC | $128.50 | 1.34 | +1.06% | $5.08B | 235.45K | 24.81 | 5.18 | |
 Lantheus Holdings, IncLNTH | $72.87 | 1.94 | +2.73% | $5.06B | 615.57K | 20.80 | 3.52 | |
 Axsome Therapeutics, IncAXSM | $100.81 | -4.16 | -3.96% | $5.06B | 855.00K | -17.81 | -5.77 | |
 Primoris Services CorporationPRIM | $92.83 | 2.90 | +3.23% | $5.05B | 772.45K | 30.96 | 3.02 | |
 Thor Industries, Inc.THO | $95.35 | 1.77 | +1.89% | $5.04B | 360.08K | 24.40 | 3.91 | |
 Sezzle Inc. Common StockSEZL | $148.60 | 7.88 | +5.60% | $5.03B | 1.21M | 16.09 | 9.40 | |
 Meritage Homes CorporationMTH | $69.77 | -1.28 | -1.80% | $5.01B | 1.82M | 5.71 | 12.23 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.67 | -0.08 | -1.30% | $5.01B | 866.21K | -- | -- | |
 Merit Medical Systems IncMMSI | $84.69 | 0.47 | +0.56% | $5.01B | 537.96K | 41.54 | 2.04 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.91 | -0.06 | -0.15% | $5.01B | 984.16K | 16.39 | 2.33 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.45 | -0.50 | -3.17% | $5.01B | 21.37M | -40.82 | -0.38 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.38 | -1.22 | -1.13% | $5.01B | 97.02K | 18.29 | 5.67 | |
 Ingram Micro Holding CorporationINGM | $21.32 | 0.13 | +0.64% | $5.00B | 232.53K | -- | -- | |
 PLDT Inc.PHI | $23.08 | 0.00 | 0.00% | $4.99B | 38.20K | -- | -- | |
M The Marzetti Company Common StockMZTI | $180.73 | -0.28 | -0.16% | $4.98B | 75.70K | 29.38 | 6.15 | |
 Merus N.V. Common SharesMRUS | $66.87 | 1.18 | +1.79% | $4.98B | 628.21K | -16.39 | -4.08 | |
 Kite Realty Group TrustKRG | $22.66 | -0.13 | -0.59% | $4.98B | 1.37M | 323.64 | 0.07 |
إعلان