إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Glacier Bancorp IncGBCI | $48.16 | -0.40 | -0.82% | $6.22B | 1.03M | 17.89 | 2.67 | |
 Fluor CorporationFLR | $46.48 | 1.50 | +3.33% | $6.21B | 3.39M | -3.78 | -12.28 | |
 Albertsons Companies, Inc.ACI | $12.79 | -0.45 | -3.40% | $6.21B | 6.72M | -116.33 | -0.11 | |
 Belite Bio, Inc - ADRBLTE | $154.19 | 11.00 | +7.68% | $6.20B | 174.53K | -56.43 | -2.73 | |
 Middleby CorpMIDD | $136.50 | 6.36 | +4.89% | $6.17B | 932.69K | -14.74 | -9.26 | |
 Karman Holdings Inc.KRMN | $45.61 | 13.52 | +42.13% | $6.16B | 10.18M | 160.29 | 0.29 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.97 | -0.37 | -1.31% | $6.16B | 2.03M | 22.74 | 1.23 | |
 Jersey Mike's Subs Inc.JMKE | $19.01 | -0.80 | -4.04% | $6.14B | 3.38M | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $84.43 | 2.11 | +2.56% | $6.12B | 947.74K | 15.04 | 5.61 | |
 RINGCENTRAL, INC.RNG | $72.07 | -2.26 | -3.04% | $6.10B | 1.70M | 9.66 | 7.56 | |
 Ligand Pharmaceuticals Inc.LGND | $306.20 | 7.20 | +2.41% | $6.10B | 130.55K | 136.04 | 2.24 | |
 The Trade Desk, Inc.TTD | $12.93 | 0.12 | +0.94% | $6.09B | 14.36M | 15.35 | 0.84 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.64 | -0.60 | -1.98% | $6.09B | 545.96K | -76.03 | -0.39 | |
 Hexcel CorporationHXL | $80.40 | -0.22 | -0.27% | $6.09B | 987.38K | 36.05 | 2.23 | |
 Hims & Hers Health, Inc.HIMS | $26.00 | 1.94 | +8.06% | $6.08B | 13.16M | -41.35 | -0.63 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.72 | 0.18 | +0.19% | $6.07B | 722.72K | -6.04 | -15.47 | |
 Dolby Laboratories, Inc.Class ADLB | $64.83 | 0.01 | +0.02% | $6.07B | 533.61K | 27.58 | 2.35 | |
 Macy's Inc.M | $23.08 | -1.11 | -4.59% | $6.06B | 5.61M | 8.51 | 2.73 | |
 ACI Worldwide, Inc.ACIW | $60.02 | 0.50 | +0.84% | $6.06B | 1.67M | 27.55 | 2.18 | |
 Gates Industrial Corporation Ltd.GTES | $24.10 | 0.54 | +2.29% | $6.05B | 2.54M | 16.74 | 1.44 | |
 ICL Group Ltd.ICL | $4.68 | 0.03 | +0.65% | $6.05B | 1.38M | 19.52 | 0.24 | |
 Bilibili Inc. - ADRBILI | $14.66 | 0.41 | +2.88% | $6.05B | 2.87M | 29.85 | 0.49 | |
 NIQ Global Intelligence plcNIQ | $20.42 | 0.49 | +2.46% | $6.02B | 1.07M | -16.74 | -1.22 | |
 Open Text CorpOTEX | $24.85 | -1.27 | -4.86% | $6.02B | 2.12M | 9.64 | 2.58 | |
 Science Applications International Corporation Common StockSAIC | $146.30 | -0.56 | -0.38% | $6.02B | 499.33K | 16.81 | 8.55 | |
 Enel Chile S.A. - ADRENIC | $4.34 | 0.05 | +1.17% | $6.01B | 541.93K | 10.10 | 0.43 | |
 WEX Inc.WEX | $182.22 | 2.44 | +1.36% | $5.99B | 550.46K | 15.69 | 11.62 | |
 RadNet, Inc. Common StockRDNT | $76.00 | -2.01 | -2.58% | $5.97B | 1.66M | -280.91 | -0.27 | |
 ESCO Technologies, Inc.ESE | $230.41 | 4.62 | +2.05% | $5.97B | 182.39K | 18.98 | 12.14 | |
 Birkenstock Holding plcBIRK | $37.32 | 0.22 | +0.59% | $5.96B | 1.69M | 16.94 | 2.13 | |
 Home BancShares, Inc.HOMB | $29.86 | -0.21 | -0.70% | $5.95B | 1.04M | 12.24 | 2.44 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.23 | 0.05 | +0.17% | $5.95B | 2.36M | -11.14 | -2.62 | |
 Selective Insurance GroupSIGI | $99.44 | -2.33 | -2.29% | $5.92B | 463.44K | 11.95 | 8.32 | |
 Joby Aviation, Inc.JOBY | $5.93 | 0.63 | +11.89% | $5.90B | 32.64M | -5.98 | -0.99 | |
 AutoNation, Inc.AN | $184.00 | -4.12 | -2.19% | $5.88B | 511.35K | 8.84 | 20.81 | |
 WPP PLCWPP | $27.26 | -0.68 | -2.43% | $5.88B | 194.01K | -- | -- | |
 Klaviyo, Inc.KVYO | $20.71 | -0.10 | -0.48% | $5.88B | 3.72M | 1,032.70 | 0.02 | |
 Transocean LTD.RIG | $5.24 | 0.14 | +2.75% | $5.88B | 37.01M | 37.57 | 0.14 | |
 MGIC Investment Corp.MTG | $28.60 | -0.75 | -2.56% | $5.87B | 2.88M | 8.94 | 3.20 | |
 Ingredion IncorporatedINGR | $91.72 | -5.70 | -5.85% | $5.86B | 1.34M | 10.14 | 9.17 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $220.06 | -3.02 | -1.35% | $5.86B | 346.44K | 23.74 | 9.29 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $31.74 | 0.47 | +1.50% | $5.84B | 2.40M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $190.02 | 2.05 | +1.09% | $5.84B | 484.76K | 36.38 | 5.21 | |
 MarketAxess Holdings Inc.MKTX | $165.59 | 0.05 | +0.03% | $5.83B | 776.27K | 20.27 | 8.17 | |
 Copa Holdings, S.A.CPA | $142.80 | 1.00 | +0.71% | $5.83B | 242.29K | 9.39 | 15.21 | |
 Veradermics, IncorporatedMANE | $138.78 | 10.18 | +7.92% | $5.81B | 503.22K | -- | -- | |
 Doximity, Inc.DOCS | $32.51 | -0.67 | -2.02% | $5.79B | 4.29M | 38.24 | 0.85 | |
 Ingram Micro Holding CorporationINGM | $25.45 | 1.01 | +4.13% | $5.78B | 3.61M | 12.69 | 1.98 | |
 Eagle Materials, Inc.EXP | $186.04 | -3.20 | -1.69% | $5.77B | 379.01K | 14.96 | 12.65 | |
 Ultrapar Participacoes S.A.UGP | $5.42 | -0.14 | -2.52% | $5.77B | 4.79M | 8.88 | 0.61 | |
 Super Group (SGHC) LimitedSGHC | $11.36 | -0.20 | -1.73% | $5.77B | 2.58M | 14.02 | 0.81 | |
 Grifois, S.A.GRFS | $8.43 | -0.03 | -0.35% | $5.74B | 610.34K | -- | -- | |
 BOX, INC.BOX | $41.95 | -1.60 | -3.67% | $5.74B | 2.84M | 60.65 | 0.69 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.35 | -0.48 | -0.62% | $5.74B | 994.11K | 28.75 | 2.69 | |
 Fortune Brands Innovations, Inc.FBIN | $48.08 | 1.04 | +2.21% | $5.74B | 3.18M | 45.35 | 1.06 | |
 Ormat Technologies, Inc.ORA | $91.90 | -1.08 | -1.16% | $5.74B | 940.66K | 45.95 | 2.03 | |
 Hancock Whitney Corporation Common StockHWC | $71.48 | 0.07 | +0.10% | $5.73B | 428.93K | 14.38 | 4.97 | |
 Sensata Technologies Holding plcST | $39.31 | 0.79 | +2.05% | $5.72B | 1.46M | 15.72 | 2.50 | |
 AeroVironment, Inc.AVAV | $112.76 | 10.68 | +10.46% | $5.72B | 1.60M | -48.08 | -2.34 | |
 Vontier CorporationVNT | $42.23 | 2.33 | +5.84% | $5.72B | 4.23M | 17.55 | 2.41 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.73 | -0.53 | -1.10% | $5.71B | 2.77M | 58.90 | 0.81 | |
 Essent Group LTDESNT | $63.41 | -5.19 | -7.57% | $5.70B | 1.12M | 8.85 | 7.17 | |
 TeraWulf Inc. Common StockWULF | $11.37 | 1.29 | +12.80% | $5.67B | 105.91M | -2.60 | -4.37 | |
 Vail Resorts, Inc.MTN | $158.59 | 0.05 | +0.03% | $5.66B | 337.34K | 38.30 | 4.14 | |
 Cirrus Logic IncCRUS | $113.58 | 3.35 | +3.04% | $5.66B | 865.41K | 13.83 | 8.17 | |
 Associated Banc-CorpASB | $30.36 | -0.18 | -0.59% | $5.65B | 2.09M | 10.54 | 2.89 | |
 TAL Education GroupTAL | $10.16 | -0.03 | -0.29% | $5.65B | 6.20M | 7.77 | 1.31 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.94 | 1.44 | +3.16% | $5.63B | 2.10M | -13.40 | -3.45 | |
 Blackstone Secured Lending FundBXSL | $24.09 | -0.08 | -0.33% | $5.62B | 1.74M | 18.96 | 1.27 | |
 Varonis Systems, Inc.VRNS | $48.80 | 0.07 | +0.14% | $5.61B | 5.26M | -36.70 | -1.33 | |
 SSR Mining Inc.SSRM | $28.38 | 0.46 | +1.65% | $5.60B | 2.82M | 23.78 | 1.18 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.85 | -0.13 | -0.62% | $5.57B | 1.49M | -- | -- | |
 Balchem CorporationBCPC | $174.43 | -5.28 | -2.94% | $5.56B | 425.48K | 32.83 | 5.31 | |
 Clear Secure, Inc.YOU | $55.81 | -0.69 | -1.22% | $5.56B | 1.37M | 37.94 | 1.47 | |
 Trex Company, Inc.TREX | $54.74 | -1.27 | -2.27% | $5.55B | 2.43M | 32.81 | 1.68 | |
 Silicon Motion Technology CorporationSIMO | $162.76 | 6.49 | +4.15% | $5.54B | 1.14M | 17.61 | 9.28 | |
 NexGen Energy Ltd.NXE | $8.25 | 0.32 | +4.04% | $5.54B | 7.60M | -20.64 | -0.40 | |
 Valaris LimitedVAL | $79.77 | 2.45 | +3.17% | $5.53B | 752.00K | 6.99 | 11.40 | |
 NICE LtdNICE | $96.15 | 0.15 | +0.16% | $5.51B | 611.46K | 13.99 | 6.87 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.02 | 0.13 | +0.62% | $5.51B | 3.70M | 75.16 | 0.28 | |
 New Jersey Resources CorpNJR | $54.34 | -0.35 | -0.64% | $5.51B | 609.16K | 15.01 | 3.62 | |
 Atlantic Union Bankshares CorporationAUB | $39.34 | 0.13 | +0.33% | $5.51B | 1.35M | 10.75 | 3.66 | |
 Portland General Electric CompanyPOR | $45.95 | -0.06 | -0.13% | $5.50B | 2.31M | 19.82 | 2.33 | |
 Ameris BancorpABCB | $81.79 | 0.11 | +0.13% | $5.49B | 293.69K | 14.30 | 5.72 | |
 PTC Therapeutics, Inc.PTCT | $65.44 | -0.23 | -0.35% | $5.47B | 898.82K | -46.77 | -1.40 | |
 GRAIL, Inc. Common StockGRAL | $121.44 | 2.31 | +1.94% | $5.47B | 756.11K | -12.56 | -9.75 | |
 Enpro Inc.NPO | $258.30 | 1.04 | +0.40% | $5.47B | 451.09K | 88.46 | 2.92 | |
 Bank OZKOZK | $50.64 | -0.45 | -0.88% | $5.46B | 926.01K | 8.44 | 5.96 | |
 Waystar Holding Corp. Common StockWAY | $28.35 | -0.53 | -1.84% | $5.45B | 1.27M | 41.07 | 0.69 | |
 Haemonetics CorporationHAE | $119.93 | -4.18 | -3.37% | $5.44B | 834.66K | 58.65 | 2.04 | |
 OUTFRONT Media Inc.OUT | $30.79 | -1.21 | -3.78% | $5.42B | 5.24M | 22.15 | 1.39 | |
 Boyd Gaming CorporationBYD | $76.57 | -0.50 | -0.65% | $5.41B | 1.01M | 11.57 | 6.62 | |
 Blue Owl Capital CorporationOBDC | $10.94 | 0.13 | +1.20% | $5.40B | 5.93M | 19.56 | 0.56 | |
 Concentra Group Holdings Parent, Inc.CON | $42.22 | 0.07 | +0.17% | $5.38B | 1.42M | 27.22 | 1.55 | |
 Credit Acceptance CorpCACC | $529.56 | 6.98 | +1.34% | $5.38B | 149.83K | 17.33 | 30.62 | |
 BillionToOne, Inc. Class A Common StockBLLN | $113.94 | 1.55 | +1.38% | $5.37B | 993.25K | 162.70 | 0.70 | |
 Forgent Power Solutions, Inc.FPS | $19.48 | 1.27 | +6.97% | $5.37B | 14.81M | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.40 | -2.60 | -2.80% | $5.37B | 1.28M | 20.18 | 4.48 | |
 White Mountains Insurance Group Ltd.WTM | $2,241.12 | -53.04 | -2.31% | $5.36B | 28.83K | 5.12 | 439.40 | |
 Axos Financial, Inc. Common StockAX | $92.67 | 0.21 | +0.23% | $5.36B | 254.21K | 10.76 | 8.78 |