إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 United Bankshares IncUBSI | $46.70 | -0.05 | -0.12% | $6.36B | 613.67K | 12.73 | 3.67 | |
 Sprouts Farmers Market, Inc.SFM | $68.19 | -0.47 | -0.69% | $6.36B | 916.39K | 13.06 | 5.22 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $16.91 | 0.13 | +0.74% | $6.35B | 9.51M | -6.96 | -2.43 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $30.87 | -0.02 | -0.06% | $6.34B | 488.46K | 40.62 | 0.76 | |
 Rush Enterprises IncRUSHB | $54.05 | 0.44 | +0.81% | $6.31B | 27.81K | 24.45 | 2.21 | |
 Bilibili Inc. - ADRBILI | $15.30 | 0.12 | +0.80% | $6.30B | 1.50M | 31.23 | 0.49 | |
 F.N.B. CorpFNB | $17.70 | -0.21 | -1.18% | $6.30B | 2.65M | 10.53 | 1.68 | |
 Healthcare Realty Trust IncorporatedHR | $18.25 | -0.02 | -0.08% | $6.26B | 1.86M | -70.21 | -0.26 | |
 Ingram Micro Holding CorporationINGM | $27.20 | 0.23 | +0.87% | $6.26B | 640.22K | 14.86 | 1.83 | |
 BullishBLSH | $41.15 | 1.01 | +2.51% | $6.24B | 1.29M | -4.44 | -9.26 | |
 The Trade Desk, Inc.TTD | $13.16 | -0.72 | -5.16% | $6.22B | 21.06M | 15.67 | 0.84 | |
 Oruka Therapeutics, Inc. Common StockORKA | $93.96 | 0.58 | +0.62% | $6.22B | 398.73K | -46.29 | -2.03 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | 0.02 | +1.07% | $6.22B | 4.99M | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $50.95 | 2.79 | +5.79% | $6.20B | 1.85M | -14.77 | -3.45 | |
 Planet Labs PBCPL | $17.03 | -0.04 | -0.21% | $6.20B | 6.98M | -15.49 | -1.10 | |
 WEX Inc.WEX | $181.84 | -5.47 | -2.92% | $6.20B | 280.88K | 18.11 | 10.04 | |
 Intercorp Financial Services Inc.IFS | $56.01 | 0.49 | +0.88% | $6.18B | 126.90K | 10.24 | 5.47 | |
 CAVA Group, Inc.CAVA | $52.84 | 0.84 | +1.61% | $6.17B | 3.62M | 96.07 | 0.55 | |
 Ingredion IncorporatedINGR | $97.83 | 0.80 | +0.83% | $6.17B | 243.17K | 10.67 | 9.17 | |
 Andersen Group Inc.ANDG | $52.79 | -1.86 | -3.40% | $6.17B | 163.56K | -- | -- | |
 BBB Foods Inc.TBBB | $51.11 | -1.36 | -2.59% | $6.16B | 335.68K | -31.75 | -1.61 | |
 Bausch + Lomb CorporationBLCO | $17.25 | 0.45 | +2.68% | $6.16B | 142.65K | -35.94 | -0.48 | |
 Telecom Argentina S.A.TEO | $14.29 | 0.20 | +1.43% | $6.16B | 252.15K | 11.62 | 1.23 | |
 Enel Chile S.A. - ADRENIC | $4.44 | 0.13 | +3.06% | $6.14B | 332.38K | 10.58 | 0.42 | |
 Amdocs LimitedDOX | $58.84 | -0.64 | -1.08% | $6.14B | 364.17K | 14.01 | 4.20 | |
 DPC Holdings PLCDPC | $41.09 | -0.09 | -0.22% | $6.14B | 279.94K | -- | -- | |
 Sensata Technologies Holding plcST | $42.16 | 0.32 | +0.78% | $6.14B | 623.12K | 70.28 | 0.60 | |
 Transocean LTD.RIG | $5.49 | 0.04 | +0.64% | $6.13B | 29.60M | -2.92 | -1.88 | |
 Pool CorporationPOOL | $168.40 | 0.48 | +0.29% | $6.12B | 479.08K | 15.49 | 10.87 | |
 Southwest Gas Holdings, Inc.SWX | $84.33 | -0.33 | -0.38% | $6.11B | 247.15K | 11.01 | 7.66 | |
 Liquidia Corporation Common StockLQDA | $68.22 | 1.79 | +2.69% | $6.11B | 389.86K | 49.79 | 1.37 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $77.93 | -0.20 | -0.26% | $6.08B | 243.44K | 80.34 | 0.97 | |
 Weatherford International plc Ordinary SharesWFRD | $84.91 | 2.71 | +3.29% | $6.07B | 557.59K | 16.75 | 5.07 | |
 Mobility Global Inc.MBGL | $18.96 | -0.23 | -1.22% | $6.07B | 1.35M | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.11 | 0.03 | +0.59% | $6.07B | 50.25K | 12.78 | 0.40 | |
 MGIC Investment Corp.MTG | $29.54 | 0.09 | +0.29% | $6.06B | 1.10M | 9.23 | 3.20 | |
 TXNM Energy, Inc.TXNM | $58.71 | 0.14 | +0.25% | $6.05B | 488.33K | 32.44 | 1.81 | |
 Commault Systems, Inc.CVLT | $145.96 | 0.24 | +0.16% | $6.05B | 226.67K | 92.97 | 1.57 | |
 Lear CorporationLEA | $122.61 | 2.39 | +1.98% | $6.05B | 332.77K | 11.43 | 10.73 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.64 | 0.00 | -0.02% | $6.04B | 3.44M | -13.00 | -2.28 | |
 Cirrus Logic IncCRUS | $120.19 | 0.21 | +0.18% | $6.02B | 267.55K | 14.71 | 8.17 | |
 Rayonier Inc.RYN | $20.23 | 0.20 | +0.97% | $6.02B | 1.56M | 44.94 | 0.45 | |
 Core Scientific, Inc. Common StockCORZ | $18.71 | 0.36 | +1.93% | $6.01B | 7.07M | -4.23 | -4.42 | |
 The Campbell's Company Common StockCPB | $20.11 | 0.18 | +0.88% | $6.00B | 3.82M | 15.35 | 1.31 | |
 Ormat Technologies, Inc.ORA | $97.39 | 0.87 | +0.90% | $5.99B | 226.17K | 47.98 | 2.03 | |
 Vipshop Holdings LimitedVIPS | $12.60 | 0.10 | +0.76% | $5.99B | 2.05M | 4.17 | 3.02 | |
 Loar Holdings Inc.LOAR | $63.77 | -0.96 | -1.48% | $5.97B | 503.47K | 88.57 | 0.72 | |
 e.l.f. Beauty, Inc.ELF | $101.17 | 3.38 | +3.46% | $5.97B | 711.72K | 101.17 | 1.00 | |
 Crocs, Inc.CROX | $124.26 | 0.57 | +0.46% | $5.96B | 531.89K | 10.74 | 11.57 | |
 Essent Group LTDESNT | $66.28 | -0.19 | -0.28% | $5.96B | 388.43K | 9.24 | 7.17 | |
 Macy's Inc.M | $22.78 | 0.59 | +2.68% | $5.95B | 2.47M | 8.35 | 2.73 | |
 Hancock Whitney Corporation Common StockHWC | $74.09 | -0.42 | -0.56% | $5.94B | 656.18K | 14.53 | 5.10 | |
 LKQ CorporationLKQ | $23.48 | 0.28 | +1.19% | $5.94B | 1.38M | 13.04 | 1.80 | |
 Ligand Pharmaceuticals Inc.LGND | $297.82 | 7.75 | +2.67% | $5.94B | 103.94K | 31.85 | 9.35 | |
 MiniMed Group, Inc. Common StockMMED | $21.09 | -0.03 | -0.12% | $5.94B | 1.78M | -- | -- | |
 Stevanato Group S.p.A.STVN | $21.70 | 0.19 | +0.86% | $5.93B | 109.77K | 38.74 | 0.56 | |
 Everus Construction Group, Inc.ECG | $115.92 | -0.84 | -0.72% | $5.92B | 155.39K | 23.32 | 4.97 | |
 JBT Marel CorporationJBTM | $114.07 | 3.55 | +3.21% | $5.92B | 266.48K | 31.08 | 3.67 | |
 Xometry, Inc. Class A Common StockXMTR | $103.15 | 3.62 | +3.64% | $5.91B | 379.04K | -171.92 | -0.60 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $90.99 | -1.01 | -1.10% | $5.91B | 286.51K | -6.25 | -14.55 | |
 Albertsons Companies, Inc.ACI | $12.15 | 0.03 | +0.21% | $5.89B | 4.47M | 151.83 | 0.08 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.22 | 0.46 | +1.71% | $5.89B | 1.17M | 21.10 | 1.29 | |
 Home BancShares, Inc.HOMB | $29.36 | -0.25 | -0.83% | $5.87B | 690.93K | 12.13 | 2.42 | |
 BGC Group, Inc. Class A Common StockBGC | $12.31 | -0.13 | -1.08% | $5.86B | 1.36M | 30.04 | 0.41 | |
 Symbotic Inc. Class A Common StockSYM | $44.96 | 1.00 | +2.28% | $5.84B | 1.04M | 499.57 | 0.09 | |
 Credit Acceptance CorpCACC | $560.80 | -3.47 | -0.61% | $5.82B | 120.06K | 12.33 | 45.48 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $60.33 | 3.80 | +6.73% | $5.82B | 3.72M | -44.36 | -1.36 | |
 FirstService Corporation Common SharesFSV | $133.26 | 0.31 | +0.23% | $5.82B | 165.19K | 37.75 | 3.53 | |
 West Fraser Timber Co. LtdWFG | $74.06 | 1.96 | +2.72% | $5.80B | 144.68K | -4.80 | -15.44 | |
 RadNet, Inc. Common StockRDNT | $73.50 | 0.83 | +1.15% | $5.78B | 432.40K | -272.24 | -0.27 | |
 EPAM SYSTEMS, INC.EPAM | $112.05 | -1.08 | -0.95% | $5.78B | 313.79K | 15.18 | 7.38 | |
 Glacier Bancorp IncGBCI | $44.35 | -0.47 | -1.04% | $5.78B | 662.96K | 18.18 | 2.44 | |
 Blackstone Secured Lending FundBXSL | $24.79 | -0.18 | -0.70% | $5.77B | 664.87K | 19.52 | 1.27 | |
 Travere Therapeutics, Inc. Common StockTVTX | $61.20 | -1.66 | -2.64% | $5.77B | 1.72M | -133.05 | -0.46 | |
 Abercrombie & Fitch Co.ANF | $135.88 | -0.88 | -0.64% | $5.77B | 674.36K | 11.63 | 11.68 | |
 MarketAxess Holdings Inc.MKTX | $163.60 | 0.16 | +0.10% | $5.76B | 512.52K | 19.29 | 8.48 | |
 Valaris LimitedVAL | $82.72 | 0.92 | +1.13% | $5.74B | 732.74K | 6.18 | 13.39 | |
 GENPACT LIMITEDG | $34.10 | 0.02 | +0.06% | $5.73B | 802.90K | 10.12 | 3.37 | |
 CRISPR Therapeutics AGCRSP | $59.15 | 0.82 | +1.40% | $5.72B | 1.43M | -12.43 | -4.76 | |
 Landstar System IncLSTR | $167.50 | -2.82 | -1.66% | $5.68B | 146.29K | 43.39 | 3.86 | |
 Pegasystems IncPEGA | $34.55 | -0.41 | -1.18% | $5.68B | 744.66K | 19.52 | 1.77 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.65 | 0.65 | +2.02% | $5.66B | 1.33M | -15.11 | -2.16 | |
 Schneider National, Inc.SNDR | $32.30 | -0.03 | -0.10% | $5.66B | 254.84K | 50.46 | 0.64 | |
 CMB.TECH NVCMBT | $19.50 | -0.16 | -0.79% | $5.66B | 858.42K | 6.70 | 2.91 | |
 Lyft, Inc. Class A Common StockLYFT | $14.87 | -0.40 | -2.65% | $5.63B | 6.23M | 2.16 | 6.88 | |
 Eagle Materials, Inc.EXP | $183.38 | 4.24 | +2.36% | $5.63B | 294.45K | 14.50 | 12.65 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.18 | 0.18 | +1.17% | $5.62B | 1.80M | 25.72 | 0.59 | |
 Rush Enterprises IncRUSHA | $48.06 | -0.03 | -0.06% | $5.61B | 354.74K | 21.75 | 2.21 | |
 Portland General Electric CompanyPOR | $47.70 | 0.63 | +1.34% | $5.61B | 789.54K | 21.01 | 2.27 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $211.01 | 8.53 | +4.21% | $5.61B | 191.14K | 22.71 | 9.29 | |
 Sensient Technology CorporationSXT | $131.76 | 2.11 | +1.63% | $5.61B | 128.93K | 35.52 | 3.71 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $30.15 | 0.20 | +0.67% | $5.60B | 956.84K | -- | -- | |
 Impinj, Inc. Common StockPI | $182.80 | -1.24 | -0.68% | $5.59B | 163.67K | -198.70 | -0.92 | |
 AutoNation, Inc.AN | $168.92 | 0.16 | +0.09% | $5.58B | 297.45K | 7.82 | 21.59 | |
 Churchill Downs IncCHDN | $79.97 | -1.95 | -2.38% | $5.57B | 623.87K | 13.72 | 5.83 | |
 Ameris BancorpABCB | $83.00 | 0.00 | 0.00% | $5.57B | 227.15K | 15.01 | 5.53 | |
 Kodiak Gas Services, Inc.KGS | $55.02 | -1.22 | -2.18% | $5.56B | 925.62K | 65.50 | 0.84 | |
 Open Text CorpOTEX | $22.95 | -0.13 | -0.58% | $5.56B | 976.46K | 8.89 | 2.58 | |
 BillionToOne, Inc. Class A Common StockBLLN | $117.73 | 13.87 | +13.36% | $5.56B | 869.82K | 168.19 | 0.70 | |
 WPP PLCWPP | $25.75 | 0.10 | +0.37% | $5.55B | 260.56K | -- | -- |