إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Essential Properties Realty Trust, Inc.EPRT | $31.11 | -0.75 | -2.37% | $6.22B | 4.16M | 17.05 | 1.24 | |
 FIRST MAJESTIC SILVER CORPAG | $12.86 | -0.04 | -0.27% | $6.20B | 13.64M | 140.67 | -0.01 | |
 RadNet, Inc. Common StockRDNT | $83.36 | 0.48 | +0.58% | $6.20B | 552.00K | 223.97 | -0.20 | |
 Vontier CorporationVNT | $42.87 | -0.15 | -0.34% | $6.20B | 936.28K | 13.68 | 2.63 | |
 Arrow Electronics, Inc.ARW | $119.91 | -1.20 | -0.99% | $6.18B | 376.82K | 12.53 | 8.84 | |
 Resideo Technologies, Inc. Common StockREZI | $44.49 | 1.02 | +2.34% | $6.17B | 1.45M | 19.67 | -5.46 | |
 Onto Innovation Inc.ONTO | $134.66 | 2.73 | +2.07% | $6.15B | 496.22K | 22.37 | 4.04 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.80 | -1.20 | -1.58% | $6.14B | 3.04M | 17.14 | 4.35 | |
 Element Solutions Inc.ESI | $26.17 | 0.20 | +0.79% | $6.13B | 1.62M | 17.50 | 1.00 | |
 GXO Logistics, Inc.GXO | $54.67 | 0.94 | +1.75% | $6.13B | 572.96K | 20.21 | 0.53 | |
 Grand Canyon Education, IncLOPE | $218.02 | -2.53 | -1.15% | $6.13B | 114.36K | 25.57 | 8.26 | |
 Axalta Coating Systems Ltd.AXTA | $29.08 | 0.25 | +0.88% | $6.11B | 3.68M | 11.66 | 2.04 | |
 Fortune Brands Innovations, Inc.FBIN | $50.73 | -0.94 | -1.82% | $6.10B | 1.72M | 13.36 | 3.18 | |
 Urban Outfitters IncURBN | $67.79 | 0.27 | +0.39% | $6.09B | 1.41M | 13.91 | 5.12 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.34 | -0.74 | -1.21% | $6.08B | 1.17M | 6.77 | 8.30 | |
 Blackstone Secured Lending FundBXSL | $26.80 | 0.23 | +0.85% | $6.08B | 2.44M | 7.88 | 2.84 | |
 Super Group (SGHC) LimitedSGHC | $11.92 | -0.10 | -0.80% | $6.06B | 1.70M | 26.73 | 0.26 | |
 Itron IncITRI | $135.95 | 1.94 | +1.44% | $6.05B | 508.65K | 20.92 | 5.85 | |
 Triple Flag Precious Metals Corp.TFPM | $28.75 | -0.11 | -0.38% | $6.05B | 437.78K | 38.06 | 0.86 | |
 CRISPR Therapeutics AGCRSP | $67.59 | 0.38 | +0.57% | $6.05B | 1.34M | -- | -5.43 | |
 TXNM Energy, Inc.TXNM | $56.78 | -0.23 | -0.41% | $6.01B | 1.00M | 26.27 | 1.94 | |
 Essent Group LTDESNT | $61.37 | 0.34 | +0.56% | $6.00B | 512.69K | 8.89 | 6.85 | |
 Hudbay Minerals Inc.HBM | $15.81 | 0.38 | +2.50% | $5.98B | 7.41M | 20.39 | 0.73 | |
 Prosperity Bancshares IncPB | $62.99 | -0.20 | -0.32% | $5.97B | 975.75K | 11.44 | 5.50 | |
 V.F. CorporationVFC | $16.33 | 0.44 | +2.75% | $5.97B | 9.69M | 17.99 | -0.13 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $33.52 | 0.02 | +0.06% | $5.96B | 2.82M | 35.42 | 0.61 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.09 | 0.04 | +0.35% | $5.94B | 142.92K | 62.31 | 0.17 | |
 Legend Biotech Corporation - ADRLEGN | $31.84 | 0.17 | +0.55% | $5.93B | 1.48M | -- | -0.88 | |
 POST HOLDINGS, INC.POST | $109.42 | 1.21 | +1.11% | $5.91B | 357.08K | 16.25 | 5.88 | |
 Bruker CorporationBRKR | $38.98 | -0.73 | -1.83% | $5.91B | 3.35M | 18.12 | 0.52 | |
 Mattel, Inc.MAT | $18.43 | -0.75 | -3.89% | $5.90B | 5.84M | 13.07 | 1.34 | |
 Piper Sandler CompaniesPIPR | $349.26 | 9.79 | +2.88% | $5.90B | 111.88K | 23.13 | 11.85 | |
 Nexstar Media Group, Inc. Common StockNXST | $190.66 | -0.68 | -0.36% | $5.88B | 246.72K | 10.07 | 19.26 | |
 Impinj, Inc. Common StockPI | $235.79 | -5.38 | -2.23% | $5.88B | 638.91K | 561.33 | 0.01 | |
 Teleflex IncorporatedTFX | $131.97 | -0.38 | -0.29% | $5.87B | 288.71K | 9.47 | 4.25 | |
 Brinker International, Inc.EAT | $127.26 | 0.89 | +0.71% | $5.87B | 1.11M | 14.84 | 8.31 | |
 GATX CorporationGATX | $161.24 | -0.75 | -0.47% | $5.87B | 124.43K | 19.99 | 8.56 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.11 | 0.01 | +0.05% | $5.85B | 4.01M | 69.08 | 0.00 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $100.88 | -1.08 | -1.06% | $5.83B | 831.48K | 29.20 | 3.05 | |
 Compania de Minas Buenaventura S.A.BVN | $22.45 | -0.46 | -2.02% | $5.81B | 1.41M | 16.72 | 1.97 | |
 Group 1 Automotive, Inc.GPI | $424.12 | -6.95 | -1.61% | $5.80B | 210.33K | 10.77 | 36.27 | |
 Boot Barn Holdings, Inc.BOOT | $197.02 | 2.49 | +1.28% | $5.79B | 475.59K | 29.89 | 6.34 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.64 | 0.19 | +0.56% | $5.79B | 915.63K | -- | -0.17 | |
 Rithm Capital Corp.RITM | $10.86 | 0.03 | +0.23% | $5.77B | 4.62M | 4.95 | 1.30 | |
 SentinelOne, Inc.S | $17.68 | 0.30 | +1.76% | $5.77B | 3.50M | -- | -1.32 | |
 Southwest Gas Holdings, Inc.SWX | $81.99 | 0.98 | +1.21% | $5.77B | 346.04K | 21.89 | 2.68 | |
 TTM Technologies IncTTMI | $58.75 | 0.35 | +0.60% | $5.75B | 1.60M | 31.11 | 0.90 | |
 Gentex CorpGNTX | $23.61 | -2.71 | -10.32% | $5.75B | 7.74M | 14.40 | 1.77 | |
 Centrus Energy Corp.LEU | $382.74 | 38.51 | +11.19% | $5.73B | 1.54M | 58.30 | 6.09 | |
 Casella Waste Systems IncCWST | $88.48 | -2.35 | -2.59% | $5.71B | 394.40K | 73.16 | 0.18 | |
 Life Time Group Holdings, Inc.LTH | $25.92 | 0.05 | +0.19% | $5.70B | 1.72M | 23.56 | 1.02 | |
 Thor Industries, Inc.THO | $110.83 | 1.80 | +1.65% | $5.69B | 654.45K | 23.01 | 4.17 | |
 Lucid Group, Inc. Common StockLCID | $18.48 | -0.17 | -0.89% | $5.68B | 7.70M | -- | -11.50 | |
 iRhythm Technologies, IncIRTC | $180.65 | -1.62 | -0.89% | $5.68B | 260.12K | -- | -2.93 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.91 | -0.08 | -0.27% | $5.68B | 2.56M | 307.00 | -0.37 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $40.64 | 1.05 | +2.64% | $5.67B | 646.78K | -- | -0.89 | |
 Valley National BancorpVLY | $10.98 | 0.42 | +3.99% | $5.67B | 16.34M | 14.07 | 0.78 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.97 | -0.03 | -1.75% | $5.67B | 1.53M | 6.72 | -- | |
 Semtech CorpSMTC | $67.76 | -0.92 | -1.34% | $5.65B | 1.47M | 81.41 | 0.24 | |
 RLI Corp.RLI | $61.29 | 0.14 | +0.22% | $5.65B | 631.98K | 20.50 | 3.81 | |
 Credit Acceptance CorpCACC | $506.50 | 6.60 | +1.32% | $5.63B | 84.04K | 13.60 | 34.69 | |
 SLM CorporationSLM | $27.61 | 0.88 | +3.31% | $5.63B | 10.04M | 13.57 | 1.99 | |
 Ryman Hospitality Properties, IncRHP | $87.16 | -0.21 | -0.24% | $5.63B | 630.96K | 10.50 | 4.19 | |
 Lazard, Inc.LAZ | $49.22 | 0.10 | +0.19% | $5.61B | 1.15M | 22.23 | 2.90 | |
 KBR, Inc.KBR | $44.07 | -0.30 | -0.67% | $5.59B | 1.67M | 11.91 | 2.76 | |
 JFrog Ltd. Ordinary SharesFROG | $49.76 | 1.46 | +3.03% | $5.57B | 404.97K | -- | -0.77 | |
 Bausch + Lomb CorporationBLCO | $15.51 | -0.27 | -1.72% | $5.56B | 209.77K | 37.40 | -0.78 | |
 Clearwater Analytics Holdings, Inc.CWAN | $19.01 | -0.14 | -0.73% | $5.56B | 3.78M | 118.75 | 1.59 | |
 Metsera, Inc. Common StockMTSR | $52.51 | -0.12 | -0.22% | $5.56B | 507.50K | -- | -- | |
 ESCO Technologies, Inc.ESE | $221.24 | 2.14 | +0.98% | $5.55B | 108.49K | 39.19 | 4.44 | |
 Adtalem Global Education Inc. Common SharesATGE | $152.99 | -0.05 | -0.03% | $5.53B | 205.37K | 22.79 | 6.19 | |
 Vaxcyte, Inc. Common StockPCVX | $42.25 | 0.65 | +1.57% | $5.52B | 1.06M | -- | -4.11 | |
 F.N.B. CorpFNB | $15.56 | 0.23 | +1.52% | $5.50B | 10.02M | 10.41 | 1.39 | |
 Alaska Air Group, Inc.ALK | $43.86 | -2.77 | -5.95% | $5.50B | 11.46M | 11.27 | 2.46 | |
 South Bow CorporationSOBO | $26.14 | -0.19 | -0.74% | $5.50B | 424.46K | -- | -- | |
 TG Therapeutics, Inc.TGTX | $33.33 | -0.16 | -0.49% | $5.49B | 1.17M | 93.49 | 0.37 | |
 Millrose Properties, Inc.MRP | $32.40 | -0.40 | -1.23% | $5.48B | 1.48M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $19.34 | 1.28 | +7.06% | $5.47B | 16.56M | -- | -0.56 | |
 Mirion Technologies, Inc.MIR | $24.80 | 0.76 | +3.16% | $5.47B | 2.51M | 58.45 | 0.03 | |
 Amentum Holdings, Inc.AMTM | $22.52 | -0.64 | -2.74% | $5.44B | 1.33M | 10.90 | 0.39 | |
 Trex Company, Inc.TREX | $48.93 | -0.22 | -0.45% | $5.42B | 1.22M | 28.06 | 1.73 | |
 Madison Square Garden Sports Corp.MSGS | $228.18 | 2.02 | +0.89% | $5.41B | 137.80K | -- | -0.92 | |
 Krystal Biotech, Inc. Common StockKRYS | $186.21 | -0.24 | -0.13% | $5.40B | 140.24K | 37.89 | 4.92 | |
 MOELIS & COMPANYMC | $70.99 | 2.01 | +2.91% | $5.39B | 705.67K | 26.72 | 2.54 | |
 Badger Meter, Inc.BMI | $187.44 | 0.82 | +0.44% | $5.38B | 206.13K | 38.85 | 4.70 | |
 SiteOne Landscape Supply, Inc.SITE | $125.04 | 0.84 | +0.68% | $5.38B | 595.30K | 44.01 | 2.74 | |
 Bath & Body Works, Inc.BBWI | $26.99 | -0.06 | -0.22% | $5.38B | 4.16M | 7.58 | 3.37 | |
 UFP Industries, Inc. Common StockUFPI | $91.77 | -0.67 | -0.72% | $5.38B | 284.70K | 15.72 | 5.76 | |
 Enact Holdings, Inc. Common StockACT | $36.65 | 0.29 | +0.81% | $5.37B | 296.23K | 8.09 | 4.39 | |
 Vail Resorts, Inc.MTN | $152.72 | -0.16 | -0.10% | $5.37B | 345.66K | 20.18 | 7.41 | |
B Webull Corporation Class A Ordinary SharesBULL | $11.51 | 0.43 | +3.90% | $5.36B | 19.06M | -- | -1.12 | |
 Enel Chile S.A. - ADRENIC | $3.88 | 0.00 | +0.13% | $5.35B | 288.62K | 34.91 | 0.11 | |
 Avis Budget Group, Inc.CAR | $157.10 | 3.86 | +2.52% | $5.34B | 1.05M | -- | -63.26 | |
 WEX Inc.WEX | $159.99 | -0.07 | -0.05% | $5.34B | 243.37K | 11.65 | 7.91 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.83 | 0.47 | +1.19% | $5.33B | 1.74M | 27.97 | 1.38 | |
 Eldorado Gold CorporationEGO | $26.04 | -0.21 | -0.81% | $5.33B | 1.23M | 15.52 | 1.99 | |
 Home BancShares, Inc.HOMB | $27.36 | 0.17 | +0.61% | $5.33B | 1.22M | 12.02 | 2.32 | |
 Globalstar, Inc. Common StockGSAT | $45.28 | 1.22 | +2.77% | $5.33B | 818.85K | -- | -0.45 | |
 Lear CorporationLEA | $101.94 | 1.18 | +1.17% | $5.33B | 452.63K | 8.06 | 8.57 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.42 | -0.24 | -0.54% | $5.32B | 464.39K | -- | -- |
إعلان