|  Picard Medical, Inc.PMI | $3.67 | 0.03 | +0.96% | $7.55M | 15.72K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $0.80 | 0.01 | +1.86% | $7.50M | 2.31K | -1.30 | -0.61 |
|  Stardust Power Inc. Common StockSDST | $0.70 | 0.02 | +2.62% | $7.46M | 20.79K | -0.35 | -2.00 |
|  Addex Therapeutics Ltd - ADRADXN | $5.86 | -0.09 | -1.60% | $7.41M | 14.00 | -- | -- |
|  MetaVia Inc. Common StockMTVA | $1.43 | 0.00 | -0.07% | $7.38M | 10.79K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.67 | 0.22 | +15.31% | $7.37M | 15.39M | -- | -- |
|  POMDOCTOR LIMITED - ADRPOM | $0.98 | -0.11 | -9.63% | $7.34M | 19.68K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $0.29 | -0.01 | -3.67% | $7.31M | 1.15M | -0.15 | -1.94 |
|  Femasys Inc. Common StockFEMY | $2.42 | 0.05 | +2.15% | $7.31M | 11.23K | -0.45 | -5.40 |
|  Niki BioSolutions, Inc. Common StockNIKI | $8.84 | 0.22 | +2.55% | $7.20M | 1.48K | -- | -- |
|  Core AI Holdings, Inc. Common SharesCHAI | $0.33 | 0.00 | -1.03% | $7.18M | 88.36K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $0.26 | -0.01 | -1.90% | $7.15M | 272.95K | -0.08 | -3.13 |
|  enVVeno Medical Corporation Common StockNVNO | $10.71 | 0.56 | +5.52% | $7.15M | 16.00 | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.05 | -0.35 | -8.05% | $7.14M | 44.00 | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.10 | 0.02 | +0.49% | $7.11M | 1.57K | -2.68 | -1.16 |
|  Silynxcom Ltd.SYNX | $1.07 | -0.01 | -0.93% | $7.10M | 274.00 | -- | -- |
|  Datasea Intelligent Technology Ltd. Class A Ordinary SharesDTSS | $0.68 | -0.05 | -6.39% | $7.07M | 161.29K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $1.98 | 0.04 | +2.01% | $7.06M | 3.23K | -0.35 | -5.63 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $3.28 | 0.07 | +2.31% | $7.04M | 2.01K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.29 | 0.02 | +1.57% | $7.00M | 10.29K | -0.94 | -1.37 |
|  FAST TRACK GROUP Ordinary sharesFTRK | $0.32 | -0.02 | -4.79% | $6.98M | 8.11K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $1.68 | 0.00 | -0.30% | $6.97M | 20.98K | -0.86 | -1.95 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $3.35 | -0.03 | -0.83% | $6.96M | 8.00 | -- | -- |
|  Veea Inc. Common StockVEEA | $0.13 | -0.03 | -20.00% | $6.94M | 16.95M | -0.34 | -0.37 |
|  Alzamend Neuro, Inc. Common StockALZN | $1.45 | -0.01 | -1.03% | $6.92M | 1.97K | -0.50 | -2.90 |
|  Cycurion, Inc. Common StockCYCU | $0.60 | -0.05 | -7.24% | $6.91M | 417.83K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.16 | 0.03 | +2.21% | $6.89M | 43.71K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $0.37 | -0.03 | -8.23% | $6.88M | 253.38K | -0.18 | -2.05 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.20 | -0.01 | -5.69% | $6.78M | 324.04K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $1.57 | 0.04 | +2.94% | $6.77M | 11.25K | -0.39 | -4.05 |
|  Imunon, Inc. Common StockIMNN | $1.61 | -0.02 | -1.47% | $6.75M | 6.18K | -0.31 | -5.16 |
|  Apimeds Pharmaceuticals US, Inc.APUS | $4.47 | 0.23 | +5.33% | $6.74M | 180.00 | -0.16 | -27.40 |
|  Auddia Inc. Common StockAUUD | $1.25 | -0.07 | -5.30% | $6.71M | 1.06M | -- | -- |
|  Amesite Inc.AMST | $1.02 | 0.02 | +2.10% | $6.69M | 3.03K | -1.62 | -0.63 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $2.71 | -0.16 | -5.57% | $6.66M | 544.00 | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.73 | 0.00 | -0.06% | $6.66M | 739.89K | -0.55 | -3.14 |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.43 | 0.00 | +0.35% | $6.64M | 323.46K | -0.13 | -3.35 |
|  FibroBiologics, Inc. Common StockFBLG | $0.99 | 0.01 | +0.92% | $6.58M | 26.39K | -0.19 | -5.19 |
|  Everbright Digital Holding Limited Ordinary SharesEDHL | $3.94 | 0.03 | +0.90% | $6.57M | 89.00 | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.25 | -0.01 | -3.55% | $6.57M | 661.43K | -0.73 | -0.34 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.06 | -0.07 | -6.58% | $6.56M | 374.05K | -- | -- |
|  Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.47 | -0.01 | -1.39% | $6.52M | 472.00 | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $3.78 | -0.07 | -1.90% | $6.48M | 635.00 | -- | -- |
|  Birks Group IncBGI | $0.33 | -0.02 | -4.94% | $6.44M | 1.89K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $7.17 | -1.38 | -16.13% | $6.43M | 16.72K | -0.29 | -24.79 |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.41 | -0.01 | -1.94% | $6.40M | 36.04K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $2.92 | -0.66 | -18.55% | $6.38M | 712.04K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $7.36 | -0.15 | -2.00% | $6.35M | 24.98K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.59 | 0.01 | +1.09% | $6.33M | 3.05K | -- | -- |
|  NuCana plc - ADRNCNA | $1.51 | 0.07 | +5.21% | $6.31M | 5.54K | -0.51 | -2.98 |
|  SaverOne 2014 Ltd. - ADRSVRE | $3.78 | 0.07 | +1.89% | $6.28M | 2.96K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.23 | -0.01 | -0.48% | $6.25M | 1.62K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.55 | 0.01 | +0.65% | $6.24M | 1.11K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.03 | -0.02 | -1.90% | $6.24M | 2.21K | -0.22 | -4.65 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.75 | 0.02 | +0.73% | $6.22M | 1.64K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $10.84 | 0.44 | +4.18% | $6.19M | 127.69K | -0.10 | -106.89 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.57 | 0.03 | +5.13% | $6.16M | 609.00 | -0.19 | -3.00 |
|  36Kr Holdings Inc. - ADRKRKR | $3.12 | -0.03 | -0.94% | $6.16M | 9.28K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $1.28 | -0.01 | -0.39% | $6.15M | 14.16K | -1.05 | -1.22 |
|  Tantech Holdings Ltd. Class A Common SharesTANH | $0.42 | 0.00 | -0.72% | $6.13M | 414.00 | -- | -- |
|  Delixy Holdings Limited Class A Ordinary SharesDLXY | $0.37 | 0.00 | +0.12% | $6.10M | 4.86K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $1.89 | -0.01 | -0.58% | $6.10M | 22.95K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $0.71 | 0.01 | +1.29% | $6.08M | 22.04K | -0.42 | -1.69 |
|  Boqii Holding LimitedBQ | $0.81 | -0.01 | -0.73% | $6.01M | 23.23K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $1.17 | 0.00 | 0.00% | $5.99M | 9.00 | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $1.08 | 0.00 | 0.00% | $5.97M | 1.79K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $2.48 | 0.04 | +1.85% | $5.96M | 4.87K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $0.32 | -0.01 | -3.05% | $5.96M | 32.23K | -0.22 | -1.45 |
|  Farmmi, Inc. Class A Ordinary SharesFAMI | $0.16 | 0.00 | +0.57% | $5.95M | 36.47K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.57 | 0.00 | 0.00% | $5.94M | 2.04K | -- | -- |
|  K Wave Media, Ltd. Ordinary SharesKWM | $2.26 | -0.05 | -1.99% | $5.93M | 9.66K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.88 | -0.02 | -1.32% | $5.92M | 41.20K | -0.01 | -182.53 |
|  Pulmatrix, Inc. Common StockPULM | $1.62 | 0.05 | +3.25% | $5.92M | 193.00 | -1.32 | -1.23 |
|  Curis IncCRIS | $3.00 | -0.66 | -18.03% | $5.85M | 45.85K | -0.13 | -23.80 |
| D Top KingWin Ltd Class A Ordinary SharesDPU | $2.04 | 0.01 | +0.49% | $5.85M | 1.04K | -- | -- |
|  FBS Global Limited Ordinary SharesFBGL | $0.43 | 0.00 | +0.80% | $5.82M | 50.18K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $3.51 | 0.04 | +1.04% | $5.82M | 4.07K | -0.08 | -41.72 |
|  Curanex Pharmaceuticals Inc Common StockCURX | $0.20 | 0.01 | +6.00% | $5.81M | 7.66K | -0.76 | -0.27 |
| A Agroz Inc. Class A Ordinary SharesAGRZ | $0.27 | -0.02 | -5.96% | $5.81M | 40.52K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.99 | -0.02 | -2.38% | $5.76M | 1.99K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $2.60 | -0.01 | -0.54% | $5.75M | 3.90K | -- | -- |
| G Green Circle Decarbonize Technology LimitedGCDT | $0.45 | -0.02 | -3.30% | $5.74M | 30.80K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.93 | -0.01 | -0.27% | $5.73M | 9.88K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $2.83 | -0.04 | -1.57% | $5.69M | 2.58K | -- | -- |
|  Aclarion, Inc. Common StockACON | $2.29 | -0.06 | -2.75% | $5.65M | 11.85K | -0.31 | -7.40 |
|  Soligenix, Inc. Common StockSNGX | $0.38 | 0.00 | +0.93% | $5.65M | 6.01K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $2.87 | 0.00 | -0.17% | $5.60M | 7.57K | -0.01 | -412.66 |
|  Co-Diagnostics, Inc. Common StockCODX | $1.51 | 0.01 | +0.67% | $5.56M | 6.11K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $5.29 | -0.30 | -5.45% | $5.56M | 37.83K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $1.88 | 0.17 | +9.71% | $5.55M | 5.03K | -0.64 | -2.92 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.37 | -0.07 | -1.58% | $5.55M | 1.16K | -0.54 | -8.15 |
|  DNA X, Inc. Common StockSONM | $3.69 | 0.17 | +4.86% | $5.49M | 3.00 | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $0.21 | 0.01 | +6.97% | $5.48M | 85.14K | -0.20 | -1.07 |
|  Banzai International, Inc. Class A Common StockPARA | $1.65 | -0.01 | -0.60% | $5.47M | 4.45K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.18 | 0.04 | +3.51% | $5.42M | 362.00 | -0.66 | -1.78 |
|  DSS, Inc.DSS | $0.54 | 0.03 | +5.49% | $5.40M | 12.38K | -0.20 | -2.72 |
|  20/20 Biolabs, Inc. Common StockAIDX | $0.44 | -0.02 | -3.56% | $5.40M | 6.90K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.54 | 0.00 | +0.56% | $5.40M | 104.00 | -27.15 | -0.02 |
|  Ernexa Therapeutics Inc. Common StockERNA | $4.62 | 0.08 | +1.88% | $5.38M | 4.97K | -0.32 | -14.35 |
|  Ambow Education Holding Ltd. - ADRAMBO | $1.88 | 0.03 | +1.90% | $5.36M | 107.81K | -- | -- |
