|  Clean Energy Technologies, Inc. Common StockCETY | $0.89 | -0.02 | -2.22% | $10.78M | 739.00 | -0.63 | -1.41 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.00 | 0.18 | +10.11% | $10.75M | 916.75K | -2.71 | -0.74 |
|  Oxbridge Re Holdings LimitedOXBR | $1.33 | 0.02 | +1.22% | $10.74M | 117.00 | -5.30 | -0.25 |
|  Eastern International Ltd. Ordinary SharesELOG | $0.84 | 0.03 | +3.33% | $10.74M | 192.00 | -- | -- |
|  Ainos, Inc. Common StockAIMD | $1.45 | 0.02 | +1.40% | $10.71M | 6.00K | -0.58 | -2.52 |
|  Avalon Holdings Corp.AWX | $2.73 | -0.06 | -2.32% | $10.66M | 40.08K | 8.82 | 0.31 |
|  GreenPower Motor Company Inc. Common SharesGP | $1.50 | 0.01 | +0.34% | $10.65M | 16.41K | -0.90 | -1.66 |
|  KNOREX LTD.KNRX | $0.35 | -0.01 | -3.85% | $10.65M | 488.00 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $0.67 | 0.01 | +2.12% | $10.63M | 13.22K | -0.51 | -1.31 |
|  Leslie's, Inc. Common StockLESL | $1.14 | 0.02 | +2.25% | $10.62M | 52.75K | -0.04 | -29.69 |
|  Jewett-Cameron TradingJCTC | $3.00 | -0.09 | -2.88% | $10.56M | 86.00 | -1.28 | -2.35 |
|  Universal Safety Products, Inc.UUU | $3.45 | -0.14 | -3.90% | $10.45M | 1.02K | -3.32 | -1.04 |
|  Theriva Biologics, Inc.TOVX | $0.23 | 0.00 | -1.73% | $10.42M | 111.69K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $3.71 | 0.35 | +10.33% | $10.35M | 52.15K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $5.15 | -0.21 | -3.90% | $10.35M | 2.01K | -0.17 | -29.56 |
|  Reed's, Inc.REED | $0.87 | 0.04 | +4.32% | $10.32M | 5.00 | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $4.71 | 0.09 | +2.06% | $10.31M | 1.76K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $10.17M | 57.05K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.32 | -0.12 | -8.61% | $10.17M | 224.58K | -3.46 | -0.38 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $1.12 | 0.03 | +2.75% | $10.09M | 12.00 | -0.60 | -1.86 |
|  Check-Cap Ltd.MBAI | $1.30 | -0.01 | -0.38% | $10.09M | 3.15K | -- | -- |
|  authID Inc. Common StockAUID | $0.60 | -0.02 | -2.59% | $10.07M | 117.06K | -0.47 | -1.27 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.73 | 0.02 | +0.55% | $10.01M | 59.81K | -1.93 | -1.41 |
|  INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.60 | -0.01 | -2.07% | $10.00M | 225.00 | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $0.84 | 0.04 | +5.61% | $10.00M | 2.32K | -- | -- |
|  Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.46 | 0.14 | +6.12% | $10.00M | 1.21K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $3.07 | 0.04 | +1.32% | $9.98M | 7.13K | -- | -- |
|  American Shared Hospital ServicesAMS | $1.50 | -0.03 | -1.63% | $9.97M | 420.00 | -6.84 | -0.22 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.73 | -0.03 | -4.31% | $9.97M | 31.78K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $2.79 | 0.06 | +2.31% | $9.93M | 1.27K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.16 | -0.01 | -6.06% | $9.87M | 1.01M | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $7.60 | -0.19 | -2.44% | $9.84M | 2.79K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.70 | 0.04 | +6.74% | $9.72M | 16.13K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $10.05 | -0.25 | -2.42% | $9.71M | 110.00 | -3.71 | -2.71 |
|  IN8bio, Inc. Common StockINAB | $0.98 | 0.01 | +0.93% | $9.70M | 2.48K | -0.61 | -1.62 |
|  Mangoceuticals, Inc. Common StockMGRX | $0.56 | -0.03 | -5.47% | $9.65M | 191.66K | -0.38 | -1.49 |
|  Marine Petroleum TrustMARPS | $4.82 | -0.01 | -0.21% | $9.64M | 8.00 | 15.06 | 0.32 |
|  Digital Brands Group, Inc. Common StockDBGI | $16.75 | -0.30 | -1.76% | $9.63M | 7.66K | -- | -- |
| U Linkage Global Inc Class A Ordinary SharesUZX | $0.14 | -0.08 | -35.06% | $9.59M | 108.27M | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $3.03 | -0.15 | -4.65% | $9.59M | 55.39K | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.37 | 0.29 | +27.04% | $9.46M | 10.02M | -- | -- |
|  Mannatech Inc.MTEX | $4.89 | -0.01 | -0.12% | $9.44M | 49.00 | -0.73 | -6.71 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $6.38 | -0.17 | -2.52% | $9.40M | 26.77K | -0.05 | -129.00 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.15 | -0.04 | -3.36% | $9.35M | 1.78K | -- | -- |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.39 | -0.03 | -6.32% | $9.24M | 2.88K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $0.86 | 0.01 | +1.16% | $9.21M | 15.97K | -1.36 | -0.63 |
|  Lexaria Bioscience Corp. Common StockLEXX | $5.57 | 0.08 | +1.48% | $9.21M | 1.78K | -1.09 | -5.10 |
|  VolitionRx LimitedVNRX | $0.76 | -0.01 | -0.91% | $9.15M | 69.53K | -0.18 | -4.17 |
|  Adial Pharmaceuticals, IncADIL | $4.16 | -0.05 | -1.31% | $9.09M | 3.00K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.69 | 0.00 | +0.53% | $9.04M | 111.00 | -1.81 | -0.38 |
|  FGI Industries Ltd. Ordinary SharesFGI | $4.62 | -0.01 | -0.22% | $8.92M | 815.00 | -1.37 | -3.37 |
|  Immuron Limited - ADRIMRN | $1.10 | 0.00 | +0.45% | $8.92M | 601.00 | -- | -- |
|  Trinity Biotech plcTRIB | $13.21 | 0.01 | +0.04% | $8.91M | 539.00 | -0.30 | -44.26 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.80 | 0.00 | +0.01% | $8.85M | 197.00 | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $2.63 | 0.02 | +0.77% | $8.82M | 1.96K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $1.38 | 0.01 | +0.66% | $8.79M | 11.84K | -0.89 | -1.55 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.36 | -0.11 | -3.29% | $8.76M | 30.00 | -3.39 | -0.99 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.83 | -0.12 | -6.36% | $8.70M | 27.25K | -0.03 | -62.10 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.05 | 0.00 | +0.48% | $8.64M | 3.00 | -- | -- |
|  Bonk, Inc. Common StockBNKK | $1.06 | 0.00 | +0.47% | $8.52M | 2.56K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.31 | 0.11 | +9.42% | $8.52M | 623.94K | -0.63 | -2.07 |
|  Northann Corp.NCL | $0.16 | 0.00 | -0.63% | $8.49M | 532.62K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $5.08 | -0.21 | -3.89% | $8.41M | 1.30K | -- | -- |
|  CBL International Limited Class B Ordinary SharesBANL | $3.98 | 0.13 | +3.38% | $8.40M | 1.18K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.19 | 0.01 | +3.30% | $8.40M | 11.51K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.87 | 0.13 | +17.50% | $8.38M | 118.66K | -- | -- |
|  EVOGENE LTD.EVGN | $0.69 | 0.06 | +9.28% | $8.36M | 114.74K | -0.50 | -1.39 |
| B Black Titan Corporation Ordinary SharesBTTC | $0.78 | -0.02 | -2.59% | $8.36M | 3.06K | -0.26 | -2.95 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $1.98 | 0.11 | +6.18% | $8.36M | 363.00 | -- | -- |
|  Volato Group, Inc.SOAR | $0.16 | -0.01 | -8.03% | $8.35M | 7.28M | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.11 | 0.01 | +0.55% | $8.34M | 176.98K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $0.54 | 0.00 | +0.56% | $8.27M | 570.00 | -0.32 | -1.69 |
|  Versus Systems Inc. Common StockVS | $1.33 | 0.00 | +0.30% | $8.26M | 1.90K | -4.29 | -0.31 |
|  Liminatus Pharma, Inc. Class A Common StockLIMN | $0.12 | 0.00 | +4.27% | $8.19M | 592.62K | -0.28 | -0.44 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.66 | 0.02 | +2.44% | $8.17M | 691.00 | -0.43 | -1.54 |
|  Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $3.04 | 0.00 | +0.16% | $8.16M | 5.56K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $1.51 | -0.02 | -1.05% | $8.12M | 3.17K | -0.32 | -4.75 |
|  Cenntro Inc. Common StockCENN | $3.29 | -0.05 | -1.50% | $8.11M | 267.00 | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.96 | 0.01 | +0.52% | $8.11M | 159.00 | -0.17 | -5.62 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.18 | 0.01 | +0.85% | $8.07M | 20.79K | -0.02 | -71.50 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.01 | 0.03 | +2.94% | $8.01M | 7.25K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $3.37 | -0.63 | -15.77% | $8.01M | 494.40K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.05 | -0.02 | -0.97% | $7.99M | 1.87K | -0.52 | -3.94 |
|  AquaBounty Technologies, Inc.AQB | $1.54 | 0.17 | +12.70% | $7.95M | 120.72K | -- | -- |
|  J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $1.97 | 0.05 | +2.60% | $7.90M | 440.00 | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.95 | -0.04 | -3.72% | $7.89M | 1.11K | -- | -- |
|  Emerson Radio Corp.MSN | $0.38 | 0.00 | +1.30% | $7.89M | 1.20K | -1.97 | -0.19 |
|  Sports Entertainment Gaming Global Corporation Common StockSEGG | $2.42 | -0.08 | -3.20% | $7.89M | 16.20K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $5.03 | 0.13 | +2.65% | $7.87M | 152.00 | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $3.73 | -0.62 | -14.37% | $7.81M | 81.67K | -- | -- |
|  IQSTEL INC. Common StockIQST | $1.15 | -0.02 | -1.45% | $7.77M | 52.24K | -0.43 | -2.68 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $4.04 | 0.04 | +1.13% | $7.75M | 537.00 | -0.25 | -16.33 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $0.49 | 0.00 | +0.08% | $7.70M | 16.38K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.24 | -0.01 | -0.56% | $7.69M | 10.41K | -7.31 | -0.17 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.25 | 0.12 | +2.36% | $7.67M | 19.00 | -0.18 | -29.63 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.46 | -0.03 | -1.95% | $7.67M | 402.00 | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.35 | 0.01 | +1.43% | $7.60M | 51.11K | -1.18 | -0.30 |
|  Nexalin Technology, Inc. Common StockNXL | $0.34 | 0.00 | +1.35% | $7.59M | 15.83K | -0.73 | -0.47 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.42 | 0.01 | +0.71% | $7.58M | 2.75K | -- | -- |
|  Data Storage Corporation Common StockDTST | $3.23 | 0.03 | +0.94% | $7.55M | 1.48K | -- | -- |
