|  Global Interactive Technologies, Inc. Common StockGITS | $2.03 | 0.02 | +0.87% | $9.67M | 2.50K | -- | -1.44 |
|  Nuburu, Inc.BURU | $0.99 | -0.05 | -4.81% | $9.63M | 797.29K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.35 | 0.55 | +30.56% | $9.59M | 177.49K | -- | -- |
|  Myseum.AI, Inc. Common StockMYSE | $1.86 | 0.00 | 0.00% | $9.56M | 48.67K | -- | -- |
|  Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.65 | -0.02 | -1.20% | $9.47M | 28.89K | -- | -- |
|  Natural Health Trends Corp.NHTC | $0.90 | -0.11 | -10.81% | $9.44M | 133.05K | -- | -0.16 |
|  Inuvo, Inc.INUV | $0.57 | -0.01 | -1.02% | $9.42M | 135.20K | -- | -0.30 |
|  Datasea Intelligent Technology Ltd. Class A Ordinary SharesDTSS | $0.88 | 0.00 | -0.46% | $9.40M | 108.06K | -- | -- |
|  VisionWave Holdings, Inc. Common StockVWAV | $4.87 | -0.92 | -15.89% | $9.38M | 189.82K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $1.83 | 0.01 | +0.55% | $9.36M | 23.32K | -- | -2.30 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.26 | -0.01 | -5.03% | $9.34M | 466.36K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $6.04 | 0.11 | +1.85% | $9.34M | 37.40K | -- | -6.38 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.94 | -0.02 | -2.07% | $9.33M | 6.45K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.82 | 0.03 | +1.68% | $9.31M | 395.17K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.47 | 0.00 | +0.41% | $9.30M | 83.23K | -- | -1.01 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.76 | -0.02 | -2.42% | $9.22M | 53.34K | -- | -1.08 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $5.67 | 0.00 | -0.09% | $9.21M | 13.98K | -- | -12.90 |
|  KNOREX LTD.KNRX | $0.30 | -0.01 | -2.84% | $9.19M | 13.86K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $5.03 | -0.33 | -6.16% | $9.15M | 162.00K | -- | -41.52 |
|  AMASS Brands Inc. Common StockAMSS | $0.64 | -0.04 | -5.48% | $9.11M | 54.08K | -- | -- |
|  Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.36 | -0.02 | -0.84% | $9.09M | 4.51K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.71 | 0.00 | 0.00% | $9.05M | 230.40K | -- | -2.73 |
|  FibroBiologics, Inc. Common StockFBLG | $1.39 | 0.03 | +2.21% | $8.92M | 55.41K | -- | -5.19 |
|  Mega Matrix Inc.MPU | $2.78 | -0.10 | -3.45% | $8.92M | 3.50K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.26 | -0.11 | -2.52% | $8.90M | 4.76K | 13.91 | 0.32 |
|  E-Power Inc. Class A Ordinary SharesEPOW | $5.66 | -0.07 | -1.22% | $8.88M | 14.35K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $2.62 | 0.13 | +5.22% | $8.84M | 18.95K | -- | -- |
|  Triller Group Inc. Common StockILLR | $0.35 | -0.01 | -3.59% | $8.81M | 923.35K | -- | -- |
|  MBody AI Ltd. Ordinary ShareMBAI | $4.59 | 0.08 | +1.77% | $8.78M | 39.98K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $13.95 | -0.20 | -1.41% | $8.76M | 63.40K | -- | -106.89 |
|  MetaVia Inc. Common StockMTVA | $1.66 | 0.03 | +1.84% | $8.68M | 28.75K | -- | -- |
|  Longeveron Inc. Common StockLGVN | $2.81 | -0.10 | -3.44% | $8.67M | 50.53K | -- | -9.90 |
|  reAlpha Tech Corp. Common StockAIRE | $1.34 | -0.02 | -1.47% | $8.59M | 53.38K | -- | -3.32 |
|  BIOMERICA INCBMRA | $2.32 | -0.14 | -5.69% | $8.59M | 58.58K | -- | -1.27 |
|  SurgePays, Inc. Common StockSURG | $0.15 | 0.00 | -2.14% | $8.54M | 6.15M | -- | -1.53 |
|  Delixy Holdings Limited Class A Ordinary SharesDLXY | $0.50 | 0.04 | +8.63% | $8.50M | 805.34K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $1.41 | 0.06 | +4.44% | $8.47M | 94.36K | -- | -3.83 |
|  SKK Holdings Limited Class A Ordinary SharesSKK | $4.44 | 0.19 | +4.47% | $8.46M | 89.67K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $1.22 | -0.01 | -0.81% | $8.44M | 3.19K | -- | -1.32 |
|  Inno Holdings Inc. Common StockINHD | $3.10 | -0.03 | -0.96% | $8.42M | 38.87K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.41 | 0.01 | +3.05% | $8.35M | 142.85K | -- | -2.76 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $3.61 | -0.03 | -0.82% | $8.24M | 9.70K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.91 | 0.07 | +3.80% | $8.22M | 112.13K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $0.95 | 0.02 | +2.11% | $8.08M | 86.96K | -- | -1.29 |
|  Reborn Coffee, Inc. Common StockREBN | $1.24 | 0.11 | +9.73% | $8.06M | 293.78K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.47 | 0.27 | +6.43% | $8.05M | 2.03K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.15 | -0.03 | -1.38% | $8.03M | 8.33K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $0.85 | -0.02 | -2.23% | $8.02M | 14.13K | -- | -0.61 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.45 | -0.02 | -3.36% | $7.92M | 272.35K | -- | -- |
|  TryHard Holdings Limited Ordinary SharesTHH | $1.69 | 0.12 | +7.64% | $7.91M | 1.26M | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.21 | 0.00 | +0.90% | $7.86M | 332.96K | -- | -- |
|  Beneficient Class A Common StockBENF | $1.46 | 0.01 | +0.69% | $7.82M | 31.36M | -- | -7.11 |
|  Theriva Biologics, Inc.TOVX | $0.22 | -0.01 | -4.30% | $7.79M | 338.14K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.14 | -0.14 | -10.94% | $7.72M | 307.76K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.69 | 0.03 | +4.39% | $7.71M | 9.90K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $0.56 | 0.00 | +0.57% | $7.68M | 885.76K | -- | -1.74 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $4.93 | -0.22 | -4.25% | $7.66M | 1.26K | -- | -23.59 |
|  Netcapital Inc. Common StockNCPL | $1.36 | 0.09 | +7.09% | $7.61M | 13.79M | -- | -15.49 |
|  Aclarion, Inc. Common StockACON | $2.59 | -0.04 | -1.52% | $7.58M | 30.14K | -- | -7.40 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.67 | -0.03 | -1.76% | $7.57M | 43.51K | -- | -10.16 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $1.36 | 0.00 | 0.00% | $7.56M | 134.02K | -- | -2.69 |
|  CaliberCos Inc. Class A Common StockCWD | $0.62 | -0.03 | -5.09% | $7.56M | 844.81K | -- | -3.79 |
|  Peraso, Inc. Common StockPRSO | $0.51 | 0.00 | +0.75% | $7.56M | 105.58K | -- | -0.68 |
|  Co-Diagnostics, Inc. Common StockCODX | $1.09 | -0.06 | -5.22% | $7.54M | 189.75K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.89 | 0.00 | +0.49% | $7.54M | 25.70K | -- | -5.32 |
|  Our Bond, Inc. Common StockOBAI | $0.23 | 0.00 | -2.09% | $7.53M | 871.18K | -- | -- |
| H Host Digital Inc.HOST | $6.14 | -1.86 | -23.25% | $7.48M | 348.02K | -- | -14.69 |
|  Reed's, Inc.REED | $0.65 | 0.00 | +0.03% | $7.47M | 88.09K | -- | -- |
|  JE Cleantech Holdings Limited Class A Ordinary SharesJCSE | $1.43 | 0.00 | 0.00% | $7.41M | 2.50K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.32 | -1.13 | -17.52% | $7.33M | 16.33K | -- | -41.00 |
|  Q/C Technologies, Inc. Common StockQCLS | $0.87 | -0.15 | -14.92% | $7.31M | 1.24M | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $4.25 | 0.13 | +3.16% | $7.28M | 24.14K | -- | -14.50 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $14.65 | 0.01 | +0.07% | $7.27M | 232.99K | -- | -- |
|  Curanex Pharmaceuticals Inc Common StockCURX | $4.74 | 0.29 | +6.52% | $7.18M | 71.27K | -- | -7.80 |
|  DSS, Inc.DSS | $0.71 | 0.03 | +4.52% | $7.16M | 12.61K | -- | -2.96 |
|  Planet Green Holdings Corp.PLAG | $0.68 | -0.03 | -3.86% | $7.16M | 153.00K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $3.58 | -0.01 | -0.28% | $7.15M | 4.10K | -- | -16.44 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $2.44 | -0.16 | -6.15% | $7.12M | 28.69K | -- | -1.11 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.49 | 0.00 | -0.68% | $7.10M | 27.92K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $1.64 | -0.05 | -2.99% | $7.09M | 5.02K | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $2.40 | 0.33 | +15.94% | $7.09M | 3.75M | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $2.03 | -0.11 | -5.14% | $7.03M | 24.99K | -- | -3.55 |
|  Amesite Inc.AMST | $1.04 | -0.01 | -0.95% | $7.01M | 244.71K | -- | -0.63 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.02 | 0.01 | +0.99% | $6.96M | 134.79K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.50 | -0.04 | -2.91% | $6.89M | 38.23K | -- | -- |
|  authID Inc. Common StockAUID | $0.46 | 0.05 | +11.70% | $6.86M | 488.78K | -- | -1.23 |
|  Data Storage Corporation Common StockDTST | $3.13 | 0.28 | +9.82% | $6.83M | 182.84K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.07 | -0.01 | -0.93% | $6.80M | 12.08K | -- | -0.35 |
|  Alpha Compute Corp Common StockALP | $5.58 | -0.03 | -0.53% | $6.74M | 195.42K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $3.26 | 0.02 | +0.62% | $6.73M | 11.99K | -- | -30.76 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.73 | 0.00 | 0.00% | $6.68M | 116.39K | -- | -8.52 |
|  GD Culture Group Limited Common StockGDC | $1.36 | -0.08 | -5.56% | $6.66M | 311.35K | -- | -1.98 |
|  Worksport, Ltd. Common StockWKSP | $0.44 | 0.00 | -0.32% | $6.65M | 141.72K | -- | -2.34 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $3.70 | -0.10 | -2.63% | $6.63M | 4.87K | -- | -- |
|  Cenntro Inc. Common StockCENN | $4.44 | 0.01 | +0.28% | $6.62M | 4.23K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $0.19 | -0.01 | -6.49% | $6.56M | 1.92M | -- | -3.13 |
|  Aterian, Inc. Common StockATER | $0.66 | -0.01 | -1.57% | $6.56M | 76.67K | -- | -1.99 |
|  Eastern International Ltd. Ordinary SharesELOG | $0.48 | -0.01 | -2.04% | $6.54M | 18.16K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.55 | 0.00 | -0.73% | $6.53M | 79.86K | -- | -- |
|  DNA X, Inc. Common StockSONM | $3.92 | -0.04 | -0.89% | $6.53M | 6.73K | -- | -- |
