|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.58 | 0.04 | +6.73% | $15.09M | 189.55K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.78 | 0.02 | +3.05% | $15.05M | 5.68K | -0.01 | -96.14 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.09 | 0.01 | +0.83% | $15.01M | 21.96K | -1.49 | -0.73 |
|  Natural Health Trends Corp.NHTC | $1.75 | 0.00 | 0.00% | $15.01M | 5.59K | -10.94 | -0.16 |
| F Fort Technology Inc. Common SharesFRTT | $1.31 | 0.34 | +34.60% | $14.94M | 71.70M | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.22 | 0.00 | +0.05% | $14.84M | 82.28K | -- | -- |
|  Upland Software, Inc.UPLD | $5.01 | 0.07 | +1.52% | $14.73M | 403.00 | -0.72 | -7.00 |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $1.83 | -0.04 | -2.08% | $14.70M | 1.02K | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.92 | 0.02 | +1.67% | $14.58M | 719.00 | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.80 | -0.07 | -2.37% | $14.57M | 694.99K | -280.20 | -0.01 |
|  Arrive AI Inc. Common StockARAI | $0.28 | 0.01 | +3.54% | $14.57M | 129.55K | -0.54 | -0.52 |
|  OSR Health, Inc. Common StockOSRH | $0.41 | 0.00 | +0.83% | $14.54M | 128.36K | -1.25 | -0.33 |
|  Dolphin Entertainment, Inc.DLPN | $1.11 | 0.03 | +3.24% | $14.51M | 4.99K | -3.84 | -0.29 |
|  Mega Matrix Inc.MPU | $0.21 | 0.00 | -1.39% | $14.48M | 4.19K | -- | -- |
|  Natuzzi, S.p.ANTZ | $1.31 | -0.03 | -2.24% | $14.43M | 8.00 | -- | -- |
|  SOS LimitedSOS | $0.79 | 0.00 | -0.24% | $14.32M | 139.00 | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $4.45 | 0.13 | +2.89% | $14.28M | 367.00 | -0.38 | -11.84 |
|  Bridgeline Digital Inc.BLIN | $1.13 | 0.01 | +0.89% | $14.24M | 2.65K | -7.53 | -0.15 |
|  Greenland Technologies Holding Corporation Class A Ordinary SharesGTEC | $0.54 | 0.00 | -0.65% | $14.23M | 9.05K | 2.14 | 0.25 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $1.63 | 0.07 | +4.49% | $14.19M | 18.73K | -1.92 | -0.85 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $2.00 | -0.03 | -1.28% | $14.16M | 25.40K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $1.40 | -0.02 | -1.41% | $14.15M | 69.58K | 46.67 | 0.03 |
|  Barnwell Industries, Inc.BRN | $0.98 | 0.02 | +2.08% | $14.14M | 5.34K | -1.61 | -0.61 |
|  TryHard Holdings Limited Ordinary SharesTHH | $2.82 | -0.29 | -9.45% | $14.09M | 131.38K | -- | -- |
|  TOMI Environmental Solutions, Inc.TOMZ | $1.82 | 0.09 | +5.43% | $14.05M | 2.32K | -2.90 | -0.63 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $1.40 | 0.00 | +0.29% | $13.99M | 188.00 | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $0.94 | -0.03 | -3.21% | $13.93M | 18.50K | -1.03 | -0.91 |
|  iOThree Limited Ordinary SharesIOTR | $2.85 | 0.14 | +5.17% | $13.86M | 272.00 | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.89 | 0.00 | 0.00% | $13.85M | 738.00 | -0.85 | -2.22 |
|  Alarum Technologies Ltd. - ADRALAR | $1.87 | 0.01 | +0.59% | $13.75M | 37.51K | 11.69 | 0.16 |
|  Quhuo Limited Class A Ordinary SharesQH | $4.97 | -0.11 | -2.07% | $13.69M | 44.51K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.22 | 0.00 | -1.57% | $13.66M | 519.67K | -0.34 | -0.64 |
|  Caring Brands, Inc. Common StockCABR | $1.50 | 0.06 | +4.10% | $13.63M | 6.66K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $4.04 | -0.11 | -2.53% | $13.61M | 6.35K | -0.37 | -10.99 |
|  Palatin Technologies, Inc. Common StockPTN | $7.62 | 0.26 | +3.53% | $13.56M | 2.38K | -- | -- |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $0.95 | 0.02 | +2.38% | $13.54M | 598.18K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $7.69 | 0.16 | +2.08% | $13.46M | 7.35K | -- | 0.00 |
|  Linkhome Holdings Inc. Common stockLHAI | $0.81 | 0.05 | +6.01% | $13.42M | 46.01K | -40.60 | -0.02 |
|  Natural Alternatives International Inc.NAII | $2.13 | -0.20 | -8.37% | $13.40M | 1.17M | -0.89 | -2.39 |
|  AEON Biopharma, Inc.AEON | $0.27 | 0.00 | -1.59% | $13.34M | 118.61K | -0.05 | -5.00 |
| A Advanced Biomed Inc. Common StockADVB | $8.07 | 0.16 | +2.02% | $13.33M | 14.12K | 1.67 | 4.82 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.44 | 0.01 | +1.43% | $13.23M | 2.95K | -11.00 | -0.04 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $4.48 | -0.03 | -0.75% | $13.19M | 112.00 | -0.82 | -5.44 |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.44 | -0.04 | -1.29% | $13.10M | 2.19K | -- | -- |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $0.69 | -0.04 | -5.42% | $13.07M | 266.46K | -- | -- |
|  Regentis Biomaterials Ltd.RGNT | $1.86 | 0.01 | +0.43% | $13.05M | 11.16K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $1.13 | -0.03 | -2.59% | $12.97M | 66.30K | -0.26 | -4.37 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $0.89 | -0.04 | -4.30% | $12.91M | 175.00 | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $0.28 | 0.00 | +0.04% | $12.91M | 18.85K | -0.60 | -0.47 |
|  Air Industries GroupAIRI | $2.65 | 0.07 | +2.91% | $12.88M | 1.88K | -9.48 | -0.28 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.35 | 0.02 | +1.50% | $12.84M | 1.48K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $12.18 | -0.33 | -2.61% | $12.78M | 26.77K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $1.07 | 0.07 | +7.00% | $12.77M | 22.20K | 1.51 | 0.71 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $1.49 | 0.03 | +2.05% | $12.76M | 6.93K | -- | -- |
|  Origin Agritech LimitedSEED | $1.05 | -0.02 | -1.87% | $12.74M | 845.00 | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.09 | 0.03 | +3.30% | $12.72M | 94.07K | -0.85 | -1.29 |
|  Myseum.AI, Inc. Common StockMYSE | $2.43 | -0.01 | -0.41% | $12.63M | 12.81K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.21 | 0.02 | +1.60% | $12.61M | 34.05K | -- | -- |
|  AMASS Brands Inc. Common StockAMSS | $1.10 | -0.03 | -2.57% | $12.58M | 15.84K | -- | -- |
|  ChowChow Cloud International Holdings LimitedCHOW | $0.34 | 0.00 | +1.47% | $12.24M | 16.42K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $0.84 | 0.02 | +2.06% | $12.17M | 10.69K | -0.62 | -1.37 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $1.93 | -0.14 | -6.76% | $12.12M | 640.00 | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.47 | 0.06 | +4.33% | $12.08M | 14.61K | -0.79 | -1.86 |
|  Yunji Inc. - ADRYJ | $2.45 | -0.25 | -9.22% | $12.07M | 270.65K | -- | -- |
|  OceanPal Inc. Common StockSVRN | $6.43 | 0.15 | +2.47% | $12.06M | 714.00 | -- | -- |
|  Leslie's, Inc. Common StockLESL | $1.28 | 0.17 | +15.05% | $11.95M | 346.91K | -0.04 | -29.69 |
|  Educational Development CorpEDUC | $1.40 | 0.01 | +0.72% | $11.93M | 16.66K | 6.09 | 0.23 |
|  BioLineRX LtdBLRX | $2.73 | 0.02 | +0.85% | $11.90M | 1.50K | -1.42 | -1.92 |
|  CISO Global, Inc. Common StockCISO | $0.26 | 0.00 | +1.20% | $11.87M | 20.03K | -1.09 | -0.24 |
|  Nvni Group Limited Ordinary SharesNVNI | $1.01 | -0.01 | -0.49% | $11.87M | 8.88K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.43 | -0.70 | -32.86% | $11.78M | 7.49M | -0.77 | -1.85 |
|  Gyrodyne, LLC Common StockGYRO | $5.35 | 0.00 | -0.02% | $11.78M | 298.00 | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.58 | 0.01 | +0.64% | $11.71M | 4.40K | -- | -- |
|  Willamette Valley VineyardsWVVI | $2.35 | 0.00 | -0.04% | $11.71M | 133.00 | -3.85 | -0.61 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.29 | 0.06 | +5.28% | $11.63M | 273.73K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $1.12 | -0.06 | -4.83% | $11.61M | 116.99K | -0.90 | -1.25 |
|  GT Biopharma Inc. Common StockGTBP | $0.32 | 0.00 | +0.12% | $11.58M | 61.76K | -0.05 | -6.33 |
|  Instinct Bio Technical Company Holdings Inc. Ordinary SharesBIOT | $0.40 | 0.00 | -0.47% | $11.52M | 260.50K | -- | -- |
|  Eastern International Ltd. Ordinary SharesELOG | $0.89 | 0.08 | +10.37% | $11.47M | 1.03K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.76 | 0.05 | +6.91% | $11.44M | 128.81K | -0.91 | -0.83 |
|  Baiya International Group Inc Class A Ordinary SharesBIYA | $2.66 | -0.04 | -1.48% | $11.44M | 306.24K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $0.54 | 0.01 | +2.10% | $11.43M | 15.33K | -1.57 | -0.34 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.94 | 0.03 | +3.63% | $11.42M | 5.09K | -0.67 | -1.41 |
|  Our Bond, Inc. Common StockOBAI | $0.47 | -0.01 | -1.73% | $11.42M | 44.59K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $3.33 | 0.05 | +1.37% | $11.39M | 22.45K | -0.46 | -7.21 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.57 | -0.01 | -0.39% | $11.39M | 4.16K | -1.02 | -2.51 |
|  Worksport, Ltd. Common StockWKSP | $0.74 | 0.05 | +7.50% | $11.39M | 58.81K | -0.27 | -2.72 |
|  Trio Petroleum Corp.TPET | $0.26 | 0.00 | -1.04% | $11.38M | 376.07K | -0.60 | -0.43 |
|  Senti Biosciences Holdings, Inc. Common StockSNTI | $0.36 | 0.01 | +4.01% | $11.31M | 14.28K | -0.19 | -1.92 |
|  Oxbridge Re Holdings LimitedOXBR | $1.40 | 0.08 | +6.49% | $11.30M | 125.00 | -5.58 | -0.25 |
|  SKK Holdings Limited Class A Ordinary SharesSKK | $4.61 | 0.11 | +2.33% | $11.28M | 973.00 | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.25 | -0.01 | -4.09% | $11.23M | 385.02K | -0.14 | -1.83 |
|  Intensity Therapeutics, Inc. Common stockINTS | $4.15 | -0.14 | -3.24% | $11.22M | 17.93K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.60 | 0.02 | +3.97% | $11.18M | 47.75K | -1.12 | -0.54 |
|  Lunai Bioworks Inc. Common StockLNAI | $2.46 | 0.10 | +4.45% | $11.18M | 16.87K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $5.48 | 0.13 | +2.41% | $11.06M | 4.46K | -0.65 | -8.43 |
|  KNOREX LTD.KNRX | $0.36 | 0.00 | -0.27% | $11.04M | 951.00 | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.96 | -0.01 | -0.76% | $11.04M | 718.53K | -0.94 | -2.07 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.35 | 0.01 | +1.85% | $11.03M | 20.28K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $1.54 | 0.05 | +3.69% | $11.01M | 54.25K | -0.93 | -1.66 |
