|  Nocera, Inc. Common StockNCRA | $2.09 | 0.04 | +2.05% | $3.26M | 11.75M | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $1.07 | 0.02 | +1.90% | $3.25M | 8.05K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $2.26 | 0.02 | +0.94% | $3.25M | 4.13K | -0.03 | -72.26 |
|  Tenon Medical, Inc. Common StockTNON | $6.29 | 0.24 | +3.88% | $3.12M | 52.50K | -4.87 | -1.29 |
|  Phaos Technology Holdings (Cayman) LimitedPOAS | $0.19 | 0.01 | +4.94% | $3.11M | 503.69K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.40 | -0.01 | -1.96% | $3.05M | 176.38K | -0.02 | -18.04 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $0.25 | 0.00 | +0.56% | $3.04M | 12.99K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.42 | -0.01 | -1.49% | $3.01M | 205.34K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.48 | -0.01 | -2.24% | $3.01M | 35.75K | -0.07 | -7.30 |
|  IT Tech Packaging, Inc.ITP | $0.18 | 0.00 | -1.40% | $2.99M | 3.35K | -0.17 | -1.02 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $4.76 | 0.75 | +18.73% | $2.98M | 8.25M | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.12 | -0.01 | -0.88% | $2.98M | 556.00 | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $1.00 | -0.26 | -20.48% | $2.97M | 211.92K | -- | -- |
|  Power REITPW | $8.03 | -0.12 | -1.51% | $2.95M | 123.00 | -1.23 | -6.50 |
|  Change Agents Corporation Common StockCHGA | $0.22 | 0.00 | +1.96% | $2.95M | 184.70K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.03 | 0.00 | -9.01% | $2.93M | 40.33M | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.21 | -0.01 | -0.98% | $2.87M | 45.84K | -0.09 | -12.90 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $3.56 | 0.11 | +3.33% | $2.84M | 23.12K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.36 | -0.04 | -10.11% | $2.83M | 135.05K | -0.02 | -15.49 |
|  Fly-E Group, Inc. Common StockFLYE | $1.71 | 0.05 | +2.89% | $2.79M | 59.00 | -0.15 | -11.60 |
|  707 Cayman Holdings Limited Ordinary SharesJEM | $4.10 | -0.05 | -1.18% | $2.76M | 12.39K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $1.60 | -0.02 | -0.93% | $2.75M | 2.30K | -- | -- |
|  Nexentis Technologies Inc. Common StockNXTS | $1.88 | 0.00 | -0.11% | $2.73M | 1.69K | -- | -- |
|  Propanc Biopharma, Inc. Common StockPPCB | $1.19 | 0.04 | +3.04% | $2.70M | 4.87K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $2.77 | 0.04 | +1.47% | $2.69M | 67.95K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $1.88 | 0.01 | +0.81% | $2.67M | 12.43K | 0.01 | 323.32 |
|  Agape ATP Corporation Common StockATPC | $2.60 | 0.02 | +0.58% | $2.61M | 5.01K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $0.09 | 0.00 | +3.63% | $2.60M | 9.28M | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $0.74 | 0.04 | +5.38% | $2.59M | 12.90K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.12 | 0.04 | +3.43% | $2.58M | 32.67K | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $0.17 | 0.01 | +4.18% | $2.56M | 2.50K | -0.12 | -1.40 |
|  VCI Global Limited Ordinary ShareVCIG | $0.28 | -0.01 | -2.44% | $2.56M | 149.82K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $4.74 | -0.27 | -5.45% | $2.56M | 310.39K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.40 | -0.02 | -3.69% | $2.50M | 31.36K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $2.37 | 0.06 | +2.55% | $2.50M | 4.71K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $1.23 | -0.02 | -1.60% | $2.49M | 1.73K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.05 | 0.00 | +0.48% | $2.43M | 382.00 | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.99 | -0.01 | -0.50% | $2.40M | 54.85K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $4.09 | 0.02 | +0.49% | $2.39M | 3.16K | -- | -- |
|  Oragenics Inc.OGEN | $0.53 | -0.02 | -3.28% | $2.39M | 1.40K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.59 | -0.01 | -0.75% | $2.36M | 34.74K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $1.45 | -0.05 | -3.33% | $2.36M | 7.21K | -0.06 | -23.25 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $2.87 | -0.01 | -0.35% | $2.29M | 1.38K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.97 | -0.02 | -1.54% | $2.26M | 4.31K | -- | -- |
|  Azitra IncAZTR | $0.14 | 0.00 | -0.71% | $2.25M | 80.96K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.83 | -0.01 | -1.23% | $2.23M | 11.36K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.68 | -0.09 | -4.86% | $2.20M | 27.26K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.63 | 0.02 | +2.86% | $2.14M | 10.79K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $3.61 | -0.69 | -16.00% | $2.14M | 504.79K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.77 | 0.02 | +1.14% | $2.11M | 16.31K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $4.14 | -0.05 | -1.19% | $2.09M | 10.58K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $1.59 | 0.06 | +4.25% | $2.09M | 8.19K | -0.15 | -10.46 |
|  Republic Power Group Limited Class A Ordinary SharesRPGL | $1.89 | -0.06 | -3.08% | $2.07M | 5.34K | -- | -- |
|  Reliance Global Group, Inc. Common StockEZRA | $2.52 | 0.01 | +0.40% | $2.07M | 11.86K | -- | -- |
|  Decoy Therapeutics Inc. Common StockDCOY | $3.87 | 0.04 | +1.04% | $2.06M | 4.35K | -- | -- |
|  My Size, IncMYSZ | $0.42 | 0.04 | +9.38% | $2.03M | 147.13K | -0.24 | -1.72 |
|  Boxlight Corporation Class A Common StockBOXL | $3.03 | 0.06 | +2.12% | $2.02M | 2.05K | -- | -- |
|  OFA Group Class A Ordinary SharesOFAL | $0.76 | -0.04 | -4.80% | $2.00M | 110.91K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $2.68 | 0.12 | +4.84% | $1.98M | 1.78K | -0.01 | -201.62 |
|  CDT Equity Inc. Common StockCDT | $3.14 | 0.03 | +0.96% | $1.98M | 1.52K | -- | -- |
|  INVO Fertility, Inc. Common StockIVF | $1.05 | 0.01 | +0.96% | $1.88M | 10.00K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Class A Ordinary SharesSXTC | $3.41 | -0.18 | -5.13% | $1.82M | 74.02K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $3.48 | 0.03 | +0.99% | $1.79M | 517.00 | -- | -- |
|  Innovation Beverage Group Limited Ordinary SharesIBG | $0.98 | 0.03 | +2.71% | $1.78M | 760.37K | -- | -- |
|  NFT LimitedMI | $7.67 | -0.03 | -0.39% | $1.77M | 302.00 | -- | -- |
|  BiomX Inc.PHGE | $0.16 | -0.01 | -3.03% | $1.73M | 206.26K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.95 | 0.07 | +8.00% | $1.72M | 2.14K | -0.42 | -2.27 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $1.06 | 0.00 | +0.09% | $1.70M | 34.32K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.26 | -0.01 | -1.86% | $1.69M | 70.70K | -0.13 | -1.99 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.49 | 0.02 | +4.51% | $1.69M | 68.00 | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.58 | -0.01 | -0.95% | $1.68M | 22.29K | -0.10 | -5.59 |
|  Yimutian Inc. - ADRYMT | $0.22 | -0.08 | -26.67% | $1.68M | 1.13M | -- | -- |
|  AETHLON MEDICAL INCAEMD | $3.11 | 0.03 | +0.97% | $1.64M | 1.01K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.57 | -0.03 | -1.56% | $1.62M | 424.00 | -- | -- |
|  Eason Technology Limited - ADRDXF | $0.48 | -0.01 | -1.28% | $1.57M | 15.55M | -- | -- |
|  Nexera Technologies Ltd Ordinary SharesNEXR | $2.77 | -0.06 | -1.94% | $1.55M | 46.64K | -- | -- |
|  Future FinTech Group Inc.FTFT | $0.82 | 0.01 | +1.07% | $1.53M | 509.00 | -- | -- |
|  22nd Century Group Inc.XXII | $4.39 | 0.04 | +1.03% | $1.52M | 172.00 | -- | -- |
|  Fitness Champs Holdings Limited Common StockFCHL | $1.15 | -0.01 | -1.29% | $1.51M | 2.76K | -- | -- |
|  TNL Mediagene Ordinary SharesTNMG | $0.51 | -0.01 | -1.94% | $1.48M | 79.98K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.20 | 0.00 | +0.45% | $1.47M | 328.13K | 0.00 | -65.28 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.48 | 0.03 | +1.43% | $1.42M | 5.16K | -- | -- |
|  IP Strategy Holdings, Inc. Common StockIPST | $1.97 | 0.06 | +3.14% | $1.42M | 3.10K | -- | -- |
|  Robin Energy Ltd. Common StockRBNE | $2.43 | 0.06 | +2.53% | $1.41M | 5.45K | 5.40 | 0.45 |
|  Ucommune International Ltd Class A Ordinary SharesUK | $2.07 | 0.03 | +1.47% | $1.40M | 156.00 | -- | -- |
|  PowerCompute, Inc. Common StockPWCM | $1.50 | -0.04 | -2.60% | $1.40M | 12.92K | -0.03 | -54.75 |
|  Arcadia Biosciences, Inc.RKDA | $0.64 | -0.01 | -1.53% | $1.40M | 5.71K | -0.11 | -5.73 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $1.31 | -0.19 | -12.67% | $1.39M | 96.76K | -- | -- |
|  Rubico Inc. Common StockRUBI | $2.22 | -0.01 | -0.63% | $1.34M | 17.43K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $1.97 | 0.02 | +1.05% | $1.24M | 636.00 | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $0.35 | -0.01 | -3.10% | $1.23M | 346.00K | -0.07 | -5.36 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.24 | -0.01 | -5.29% | $1.23M | 9.26K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $0.17 | 0.01 | +4.40% | $1.22M | 883.24K | -- | -- |
|  Valion Bio, Inc. Common StockVBIO | $0.29 | 0.00 | +1.04% | $1.21M | 18.15K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $1.38 | -0.02 | -1.36% | $1.20M | 31.62K | -0.05 | -26.50 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $0.18 | 0.00 | -0.11% | $1.17M | 35.86K | -0.18 | -0.99 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.78 | -0.05 | -2.95% | $1.14M | 21.78K | -0.36 | -4.94 |
|  La Rosa Holding Corp. Common StockLRHC | $0.70 | -0.03 | -3.97% | $1.13M | 114.37K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $0.13 | -0.01 | -3.85% | $1.13M | 62.51K | -0.07 | -1.75 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.41 | 0.02 | +4.28% | $1.06M | 62.24K | -- | -- |
