Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Automatic Data ProcessingADP | $321.59 | -1.04 | -0.32% | $128.67B | 1.35K | 33.05 | 9.59 | |
 Applied Materials IncAMAT | $160.40 | -1.83 | -1.13% | $128.37B | 7.90K | 20.65 | 7.65 | |
 Sanofi - ADRSNY | $52.49 | -0.41 | -0.77% | $127.27B | 42.15K | 21.00 | 2.49 | |
 TotalEnergies SETTE | $58.13 | -0.70 | -1.19% | $127.21B | 9.98K | 8.66 | 6.66 | |
 Comcast CorpCMCSA | $34.58 | -0.52 | -1.49% | $126.93B | 10.81K | 8.19 | 4.15 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 GE Vernova Inc.GEV | $458.55 | 5.52 | +1.22% | $126.78B | 18.54K | 83.54 | 5.56 | |
 Eaton Corporation, plc Ordinary SharesETN | $320.94 | -1.39 | -0.43% | $125.51B | 483 | 33.76 | 9.50 | |
 BHP Group Limited - ADRBHP | $49.14 | -0.20 | -0.40% | $125.17B | 9.39K | -- | -- | |
 Lowe's Companies Inc.LOW | $223.76 | -3.61 | -1.59% | $125.10B | 1.11K | 18.64 | 11.99 | |
 Palo Alto Networks, Inc. Common StockPANW | $186.03 | 4.77 | +2.63% | $121.97B | 11.16K | 104.08 | 1.77 | |
 ICICI Bank LimitedIBN | $33.75 | -0.06 | -0.17% | $121.18B | 4.21K | 22.51 | 1.51 | |
 Capital One FinancialCOF | $188.42 | 1.49 | +0.80% | $119.73B | 2.70K | 16.14 | 11.59 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Toronto Dominion BankTD | $66.95 | 2.17 | +3.35% | $117.36B | 84 | 19.31 | 3.47 | |
 Banco Santander S.A.SAN | $7.95 | 0.03 | +0.32% | $116.89B | 71.14K | 9.46 | 0.83 | |
 Applovin Corporation Class A Common StockAPP | $351.34 | -7.01 | -1.96% | $116.77B | 26.37K | 76.01 | 4.54 | |
 Arista NetworksANET | $92.51 | 0.08 | +0.09% | $116.01B | 7.19K | 41.61 | 2.22 | |
 Chubb LimitedCB | $287.04 | -3.38 | -1.16% | $114.16B | 249 | 12.54 | 22.72 | |
 Marsh & McLennan Companies, Inc.MMC | $228.42 | -0.59 | -0.26% | $112.55B | 28 | 27.89 | 8.19 | |
 Lockheed Martin Corp.LMT | $470.40 | 0.12 | +0.03% | $110.04B | 823 | 21.10 | 22.26 | |
 MicroStrategy IncMSTR | $399.72 | -2.97 | -0.74% | $109.79B | 166.08K | -70.50 | -5.63 | |
 Vertex Pharmaceuticals IncVRTX | $433.85 | -1.47 | -0.34% | $109.72B | 1.88K | -194.20 | -2.20 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $444.05 | 9.31 | +2.14% | $109.32B | 5.98K | 860.63 | 0.51 | |
 ConocoPhillipsCOP | $86.10 | -1.05 | -1.20% | $108.46B | 6.83K | 11.03 | 7.79 | |
 Analog Devices, Inc.ADI | $211.86 | -10.36 | -4.66% | $104.45B | 8.16K | 67.07 | 3.14 | |
 KKR & Co. Inc.KKR | $118.14 | 0.38 | +0.33% | $104.21B | 1.53K | 35.14 | 3.33 | |
 Micron Technology, Inc.MU | $94.79 | -1.05 | -1.09% | $104.05B | 91.87K | 26.83 | 3.47 | |
 Blackstone Inc.BX | $136.82 | -0.67 | -0.49% | $103.72B | 1.76K | 37.36 | 3.63 | |
 Medtronic plcMDT | $80.90 | -3.51 | -4.16% | $103.71B | 3.94K | 24.59 | 3.29 | |
 Lam Research CorpLRCX | $82.51 | -0.28 | -0.34% | $103.15B | 8.75K | 24.51 | 3.29 | |
 Amphenol CorporationAPH | $85.22 | -0.47 | -0.54% | $101.56B | 1.56K | 43.96 | 1.91 | |
 RELX PLCRELX | $54.98 | -0.12 | -0.23% | $101.17B | 1.74K | -- | -- | |
 CME Group Inc.CME | $281.97 | 0.23 | +0.08% | $100.92B | 1.15K | 28.96 | 9.67 | |
 UBS Group AGUBS | $32.10 | 0.13 | +0.41% | $100.74B | 11.31K | 20.79 | 1.52 | |
 KLA Corporation Common StockKLAC | $767.42 | -11.52 | -1.48% | $100.44B | 831 | 31.94 | 23.78 | |
 Intercontinental Exchange Inc.ICE | $173.94 | -0.78 | -0.45% | $100.43B | 900 | 36.63 | 4.78 | |
 Altria Group, Inc.MO | $59.28 | -0.17 | -0.28% | $99.80B | 6.24K | 9.05 | 6.55 | |
 Rio Tinto plcRIO | $61.14 | -0.84 | -1.35% | $99.66B | 83.00K | -- | -- | |
 Enbridge, IncENB | $45.18 | -0.39 | -0.86% | $98.85B | 43 | 26.36 | 1.72 | |
 British American Tobacco p.l.c. - ADRBTI | $44.59 | 0.13 | +0.30% | $98.60B | 67.74K | -- | -- | |
 The Southern CompanySO | $88.82 | -0.84 | -0.94% | $98.47B | 3.52K | 22.32 | 4.01 | |
 American Tower CorporationAMT | $210.24 | -3.49 | -1.64% | $98.40B | 712 | 88.69 | 2.37 | |
 PROLOGIS, INC.PLD | $105.06 | 0.39 | +0.37% | $97.06B | 303 | 26.15 | 4.00 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $14.95 | 0.04 | +0.27% | $97.01B | 1.62K | 14.59 | 1.03 | |
 Welltower Inc.WELL | $146.93 | -1.37 | -0.92% | $95.89B | 450 | 93.99 | 1.56 | |
 Bristol-Myers Squibb Co.BMY | $47.00 | 0.00 | +0.01% | $95.80B | 2.78K | -10.65 | -4.42 | |
 Sea Limited - ADRSE | $160.67 | -2.59 | -1.59% | $94.40B | 23.76K | 1063.04 | 0.15 | |
 Starbucks CorpSBUX | $83.92 | 0.94 | +1.14% | $94.04B | 6.74K | 26.69 | 3.10 | |
 Constellation Energy Corporation Common StockCEG | $291.50 | 4.38 | +1.53% | $93.73B | 30.72K | 25.15 | 11.89 | |
 Waste Management, Inc.WM | $233.26 | -0.85 | -0.36% | $93.71B | 3.52K | 34.25 | 6.80 | |
 Trane Technologies plcTT | $424.28 | -0.58 | -0.14% | $93.67B | 163 | 37.33 | 11.25 | |
 Brookfield Asset Management Ltd.BAM | $57.23 | -0.06 | -0.11% | $92.31B | 1.77M | 43.36 | 1.32 | |
 HCA Healthcare, Inc.HCA | $376.60 | -5.21 | -1.37% | $90.37B | 148 | 17.10 | 21.97 | |
 Duke Energy CorporationDUK | $115.55 | -0.89 | -0.76% | $90.04B | 1.77K | 20.29 | 5.71 | |
 Fiserv, Inc.FI | $161.22 | -1.00 | -0.62% | $89.13B | 1.35K | 29.82 | 5.39 | |
 Intel CorpINTC | $20.53 | -0.16 | -0.78% | $88.85B | 470.11K | -4.65 | -4.38 | |
 The Sherwin-Williams CompanySHW | $352.78 | -1.16 | -0.33% | $88.64B | 1.10K | 33.53 | 10.55 | |
 Nike, Inc.NKE | $61.30 | 1.32 | +2.20% | $88.61B | 54.01K | 18.53 | 3.24 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $15.41 | 0.08 | +0.50% | $88.25B | 13.71K | 8.47 | 1.81 | |
 Cintas CorpCTAS | $221.67 | 0.62 | +0.28% | $88.09B | 1.28K | 52.57 | 4.15 | |
 McKesson CorporationMCK | $710.37 | -8.36 | -1.16% | $87.96B | 178 | 32.22 | 21.84 | |
 Brookfield CorporationBN | $57.17 | 0.22 | +0.38% | $87.86B | 2.40K | 189.84 | 0.30 | |
 Thomson Reuters Corporation Common SharesTRI | $194.16 | -1.01 | -0.52% | $87.48B | 415.23K | 39.71 | 4.89 | |
 Cadence Design SystemsCDNS | $316.54 | -1.01 | -0.32% | $86.26B | 2.00K | 81.85 | 3.86 | |
 Elevance Health, Inc.ELV | $384.27 | -15.85 | -3.96% | $86.26B | 1.20K | 14.91 | 25.61 | |
 Ferrari N.V.RACE | $491.10 | -5.02 | -1.01% | $84.90B | 1.99K | 52.07 | 9.15 | |
 Moody's CorporationMCO | $471.63 | -1.15 | -0.24% | $84.51B | 23 | 41.67 | 11.27 | |
 Arthur J. Gallagher & Co.AJG | $335.31 | -2.22 | -0.66% | $84.47B | 290 | 50.60 | 6.52 | |
 Mondelez International, Inc. Class AMDLZ | $65.51 | 0.25 | +0.38% | $84.45B | 3.88K | 19.07 | 3.42 | |
 DoorDash, Inc. Class A Common StockDASH | $200.78 | -3.99 | -1.95% | $83.86B | 4.55K | 732.94 | 0.27 | |
 Parker-Hannifin CorporationPH | $656.65 | -5.13 | -0.78% | $83.53B | 170 | 27.06 | 24.16 | |
 Equinix, Inc. Common Stock REITEQIX | $866.40 | 7.26 | +0.85% | $83.45B | 310 | 99.78 | 8.55 | |
 The Cigna GroupCI | $312.60 | -4.49 | -1.42% | $83.26B | 174 | 25.46 | 12.24 | |
 United Parcel Service, Inc. Class BUPS | $96.94 | 1.09 | +1.14% | $81.30B | 9.28K | 14.20 | 6.76 | |
 3M CompanyMMM | $149.73 | 0.33 | +0.22% | $79.61B | 987 | 19.59 | 7.55 | |
 O'Reilly Automotive, Inc.ORLY | $1364.65 | -5.84 | -0.43% | $79.18B | 259 | 34.17 | 40.66 | |
 TransDigm Group IncorporatedTDG | $1406.06 | -1.92 | -0.14% | $78.98B | 66 | 49.60 | 28.35 | |
 GSK plc - ADRGSK | $38.91 | 0.37 | +0.95% | $78.91B | 26.12K | 24.46 | 1.59 | |
 Republic Services Inc.RSG | $250.96 | -1.23 | -0.49% | $78.41B | 66 | 38.66 | 6.49 | |
 Fortinet, Inc.FTNT | $103.56 | 0.72 | +0.70% | $78.12B | 2.83K | 45.16 | 2.26 | |
 Airbnb, Inc. Class A Common StockABNB | $127.73 | 0.21 | +0.16% | $77.79B | 4.99K | 30.52 | 4.13 | |
 Synopsys IncSNPS | $503.34 | 1.88 | +0.38% | $76.91B | 285 | 34.26 | 14.52 | |
 Aon plc Class AAON | $355.32 | -2.74 | -0.77% | $76.72B | 2 | 28.06 | 12.66 | |
 CVS HEALTH CORPORATIONCVS | $60.18 | -1.93 | -3.11% | $75.83B | 5.48K | 16.38 | 3.66 | |
 NetEase, inc.NTES | $119.02 | -1.52 | -1.26% | $75.81B | 1.95K | 18.80 | 6.37 | |
 Infosys Limited - ADRINFY | $18.05 | -0.11 | -0.63% | $75.66B | 2.41K | 23.11 | 0.79 | |
 Dell Technologies Inc.DELL | $111.91 | -0.02 | -0.02% | $75.48B | 33.90K | 19.51 | 5.66 | |
 Bank of MontrealBMO | $103.61 | 0.23 | +0.22% | $75.41B | 20 | 14.85 | 6.98 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.81 | -0.10 | -0.80% | $75.40B | 94.58K | 4.57 | 2.56 | |
 Canadian Pacific Kansas City LimitedCP | $80.38 | -0.64 | -0.79% | $74.67B | 121 | 27.67 | 2.90 | |
 General Dynamics CorporationGD | $276.89 | -0.81 | -0.29% | $74.52B | 264 | 20.36 | 13.64 | |
 BP p.l.c.BP | $28.93 | 0.05 | +0.16% | $74.26B | 40.98K | 356.81 | 0.08 | |
 Apollo Global Management, Inc.APO | $130.78 | 0.10 | +0.08% | $73.77B | 301 | 17.66 | 7.31 | |
 Ecolab, Inc.ECL | $259.61 | -1.34 | -0.52% | $73.60B | 177 | 35.18 | 7.38 | |
 Colgate-Palmolive CompanyCL | $90.87 | -0.80 | -0.87% | $73.44B | 1.03K | 25.74 | 3.52 | |
 Southern Copper CorporationSCCO | $90.38 | -0.55 | -0.60% | $73.17B | 249 | 21.06 | 4.32 | |
 National Grid PLCNGG | $73.62 | 0.05 | +0.07% | $72.09B | 370 | -- | -- | |
 ZOETIS INC.ZTS | $161.97 | 0.53 | +0.33% | $71.79B | 206 | 29.48 | 5.47 | |
 Illinois Tool Works Inc.ITW | $244.60 | -0.05 | -0.02% | $71.23B | 15 | 20.72 | 11.72 |
Anúncio