Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $183.44 | 2.45 | +1.36% | $4.46T | 39.64M | 45.52 | 4.03 | |
 Apple Inc.AAPL | $271.97 | -1.70 | -0.62% | $4.02T | 8.18M | 36.41 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $308.75 | 0.13 | +0.04% | $3.73T | 4.39M | 30.45 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.29 | 0.13 | +0.04% | $3.71T | 7.34M | 30.30 | 10.14 | |
 Microsoft CorpMSFT | $484.38 | -1.54 | -0.32% | $3.60T | 4.15M | 34.45 | 14.06 | |
 Amazon.Com IncAMZN | $227.70 | 0.35 | +0.15% | $2.43T | 7.40M | 32.16 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $663.77 | 5.00 | +0.76% | $1.67T | 4.09M | 29.32 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $487.89 | 6.69 | +1.39% | $1.62T | 30.83M | 325.26 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $339.94 | -0.42 | -0.12% | $1.61T | 8.70M | 71.42 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $293.09 | 4.14 | +1.43% | $1.52T | 2.02M | 30.06 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.39 | 3.86 | +0.78% | $1.08T | 986.60K | 15.94 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747148.98 | 1548.98 | +0.21% | $1.07T | 254 | 15927.29 | 46.91 | |
 Eli Lilly & Co.LLY | $1067.06 | -4.38 | -0.41% | $955.04B | 597.06K | 52.20 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.88 | -1.48 | -1.29% | $899.69B | 3.87M | 39.47 | 2.86 | |
 JPMorgan Chase & Co.JPM | $320.26 | 3.05 | +0.96% | $871.83B | 1.19M | 15.86 | 20.19 | |
 VISA Inc.V | $352.16 | 2.91 | +0.83% | $678.97B | 835.11K | 34.49 | 10.21 | |
 Oracle CorpORCL | $197.00 | 5.03 | +2.62% | $566.02B | 9.40M | 37.03 | 5.32 | |
 Mastercard IncorporatedMA | $578.59 | 6.36 | +1.11% | $519.57B | 436.31K | 36.99 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.00 | 1.31 | +1.13% | $497.64B | 2.27M | 17.15 | 6.88 | |
 Johnson & JohnsonJNJ | $206.02 | -0.35 | -0.17% | $496.35B | 1.55M | 19.89 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.14 | 0.76 | +0.39% | $462.72B | 15.10M | 462.24 | 0.42 | |
 ASML Holding NVASML | $1054.34 | -1.68 | -0.16% | $409.24B | 197.38K | 42.91 | 24.57 | |
 Bank of America CorporationBAC | $55.63 | 0.35 | +0.64% | $406.20B | 4.32M | 15.16 | 3.67 | |
 ABBVIE INC.ABBV | $226.10 | -0.72 | -0.32% | $399.60B | 714.38K | 171.29 | 1.32 | |
 NetFlix IncNFLX | $93.71 | -0.68 | -0.72% | $397.49B | 11.99M | 39.21 | 2.39 | |
 Costco Wholesale CorpCOST | $850.97 | -4.65 | -0.54% | $377.72B | 516.49K | 45.58 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.07 | 0.28 | +0.18% | $358.06B | 1.71M | 20.73 | 7.24 | |
 Advanced Micro DevicesAMD | $214.35 | 0.92 | +0.43% | $348.97B | 9.14M | 106.11 | 2.02 | |
 Home Depot, Inc.HD | $347.60 | 2.60 | +0.75% | $346.04B | 681.82K | 23.69 | 14.67 | |
 Procter & Gamble CompanyPG | $144.23 | -0.23 | -0.16% | $337.03B | 1.37M | 21.06 | 6.85 | |
 GE AerospaceGE | $310.35 | 3.14 | +1.02% | $327.36B | 603.55K | 41.43 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.20 | -0.22 | -0.28% | $308.96B | 5.62M | 29.40 | 2.66 | |
 Micron Technology, Inc.MU | $270.77 | 4.85 | +1.82% | $304.76B | 11.40M | 25.74 | 10.52 | |
 Coca-Cola CompanyKO | $69.95 | -0.11 | -0.15% | $300.91B | 2.40M | 23.16 | 3.02 | |
 Chevron CorporationCVX | $149.81 | 2.06 | +1.40% | $299.53B | 1.83M | 21.07 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.47 | 1.05 | +0.32% | $297.54B | 1.80M | 17.14 | 19.16 | |
 Wells Fargo & Co.WFC | $93.52 | 0.51 | +0.55% | $293.56B | 1.12M | 15.38 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $219.57 | 0.19 | +0.09% | $286.18B | 48.76K | 9.68 | 22.69 | |
 SAP SESAP | $245.66 | 1.33 | +0.54% | $286.09B | 223.25K | 36.78 | 6.68 | |
 AstraZeneca PLCAZN | $91.51 | 0.15 | +0.16% | $283.73B | 600.88K | 30.40 | 3.01 | |
 Morgan StanleyMS | $178.36 | 1.38 | +0.78% | $283.47B | 688.30K | 18.29 | 9.75 | |
 International Business Machines CorporationIBM | $300.30 | -0.68 | -0.23% | $280.70B | 503.90K | 35.92 | 8.36 | |
 Caterpillar Inc.CAT | $577.85 | 1.63 | +0.28% | $270.42B | 308.27K | 29.66 | 19.48 | |
 Goldman Sachs Group Inc.GS | $899.01 | 5.53 | +0.62% | $269.64B | 243.72K | 18.26 | 49.23 | |
 HSBC Holdings PLCHSBC | $78.51 | 0.59 | +0.75% | $269.53B | 367.45K | 16.53 | 4.75 | |
 Novartis AGNVS | $136.58 | 0.52 | +0.39% | $262.08B | 125.88K | 18.66 | 7.32 | |
 American Express CompanyAXP | $379.00 | 2.50 | +0.66% | $261.08B | 364.19K | 25.44 | 14.90 | |
 Merck & Co., Inc.MRK | $102.70 | 1.61 | +1.60% | $254.92B | 2.51M | 13.57 | 7.57 | |
 Philip Morris International Inc.PM | $159.87 | 3.03 | +1.93% | $248.86B | 1.36M | 28.96 | 5.52 | |
 Applovin Corporation Class A Common StockAPP | $731.48 | 10.11 | +1.40% | $247.21B | 794.31K | 88.77 | 8.24 | |
 Salesforce, Inc.CRM | $263.73 | 3.82 | +1.47% | $247.12B | 1.07M | 35.21 | 7.49 | |
 RTX CorporationRTX | $183.68 | 1.67 | +0.92% | $246.28B | 375.91K | 37.72 | 4.87 | |
 Royal Bank of CanadaRY | $169.96 | 1.22 | +0.72% | $237.98B | 85.30K | 16.95 | 10.03 | |
 McDonald's CorporationMCD | $317.21 | 1.37 | +0.43% | $225.90B | 415.56K | 27.07 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $171.09 | 1.53 | +0.90% | $222.74B | 1.13M | 126.74 | 1.35 | |
 Abbott LaboratoriesABT | $126.54 | 1.09 | +0.87% | $220.04B | 817.61K | 15.86 | 7.98 | |
 T-Mobile US, Inc.TMUS | $196.41 | -0.32 | -0.16% | $219.69B | 904.59K | 18.89 | 10.40 | |
 Lam Research CorpLRCX | $173.69 | 1.42 | +0.83% | $218.16B | 2.66M | 38.26 | 4.54 | |
 Thermo Fisher Scientific, Inc.TMO | $572.48 | 4.64 | +0.82% | $215.08B | 198.53K | 33.07 | 17.31 | |
 Novo-Nordisk A/SNVO | $47.94 | -0.15 | -0.30% | $213.04B | 3.80M | 13.94 | 3.44 | |
 Citigroup Inc.C | $116.39 | 1.53 | +1.33% | $208.25B | 2.65M | 16.35 | 7.12 | |
 Shell plc - ADRSHEL | $73.08 | 1.06 | +1.47% | $208.20B | 990.04K | 14.98 | 4.88 | |
 Applied Materials IncAMAT | $259.30 | 2.89 | +1.13% | $205.61B | 676.42K | 29.87 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $577.17 | 4.70 | +0.82% | $204.60B | 214.93K | 76.34 | 7.56 | |
 PepsiCo, Inc.PEP | $148.45 | 0.29 | +0.19% | $202.98B | 699.46K | 28.22 | 5.26 | |
 The Walt Disney CompanyDIS | $111.94 | 0.70 | +0.63% | $199.84B | 1.90M | 16.32 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.69 | 3.26 | +0.77% | $198.31B | 376.05K | 28.45 | 14.93 | |
 Intuit IncINTU | $677.73 | 6.43 | +0.96% | $188.60B | 170.53K | 46.32 | 14.63 | |
 Qualcomm IncQCOM | $175.45 | 0.20 | +0.11% | $187.90B | 1.11M | 35.88 | 4.89 | |
 HDFC Bank LimitedHDB | $36.06 | 0.17 | +0.49% | $184.95B | 576.43K | 21.99 | 1.64 | |
 GE Vernova Inc.GEV | $665.90 | 7.62 | +1.16% | $180.67B | 632.77K | 108.45 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.82 | 0.08 | +0.54% | $179.93B | 196.10K | 14.13 | 1.12 | |
 The Charles Schwab CorporationSCHW | $100.35 | 1.53 | +1.55% | $178.32B | 1.25M | 23.50 | 4.27 | |
 Amgen IncAMGN | $330.33 | 2.95 | +0.90% | $177.87B | 274.05K | 25.53 | 12.94 | |
 Intel CorpINTC | $36.88 | 0.06 | +0.17% | $175.93B | 14.19M | 3688.20 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5431.11 | 37.37 | +0.69% | $175.07B | 23.03K | 35.30 | 153.86 | |
 AT&T Inc.T | $24.35 | 0.20 | +0.84% | $172.65B | 4.92M | 7.91 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.32 | 0.72 | +0.47% | $172.48B | 481.31K | 34.29 | 4.53 | |
 Banco Santander S.A.SAN | $11.70 | 0.00 | -0.04% | $171.87B | 355.54K | 12.44 | 0.94 | |
 Uber Technologies, Inc.UBER | $81.67 | 2.36 | +2.98% | $169.71B | 6.16M | 10.50 | 7.78 | |
 Boeing CompanyBA | $216.13 | 2.05 | +0.96% | $169.24B | 1.30M | -15.80 | -13.68 | |
 Verizon CommunicationsVZ | $39.99 | 0.17 | +0.44% | $168.63B | 4.57M | 8.55 | 4.68 | |
 Blackrock, Inc.BLK | $1085.10 | 24.93 | +2.35% | $168.35B | 102.08K | 27.90 | 38.89 | |
 Arista NetworksANET | $132.79 | 1.67 | +1.27% | $167.22B | 1.09M | 50.49 | 2.63 | |
 Accenture PLCACN | $270.52 | -1.73 | -0.64% | $166.49B | 714.07K | 22.36 | 12.10 | |
 NextEra Energy, Inc.NEE | $79.51 | -0.03 | -0.03% | $165.60B | 1.19M | 25.32 | 3.14 | |
 KLA Corporation Common StockKLAC | $1259.63 | 13.96 | +1.12% | $165.51B | 92.13K | 39.55 | 31.85 | |
 Amphenol CorporationAPH | $134.99 | -0.30 | -0.22% | $165.24B | 1.24M | 45.00 | 3.00 | |
 Texas Instruments IncorporatedTXN | $178.62 | 2.33 | +1.32% | $162.30B | 765.30K | 32.65 | 5.47 | |
 SERVICENOW, INC.NOW | $155.81 | 0.50 | +0.32% | $161.79B | 3.14M | 94.43 | 1.65 | |
 Danaher CorporationDHR | $226.69 | 1.85 | +0.82% | $160.12B | 284.34K | 46.74 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $112.23 | 2.72 | +2.48% | $159.32B | 2.98M | 11.71 | 9.58 | |
 Toronto Dominion BankTD | $93.29 | 0.47 | +0.51% | $157.61B | 175.17K | 11.07 | 8.43 | |
 S&P Global Inc.SPGI | $518.76 | 6.16 | +1.20% | $157.08B | 189.82K | 37.73 | 13.75 | |
 Capital One FinancialCOF | $246.01 | 2.28 | +0.94% | $156.40B | 266.38K | 103.80 | 2.37 | |
 BHP Group Limited - ADRBHP | $60.73 | 1.41 | +2.37% | $154.19B | 787.88K | -- | -- | |
 Gilead Sciences IncGILD | $123.85 | -0.44 | -0.35% | $153.66B | 772.50K | 19.20 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.22 | -0.18 | -0.69% | $150.42B | 1.03M | 19.40 | 1.30 | |
 Adobe Inc.ADBE | $358.02 | 2.16 | +0.61% | $149.87B | 603.80K | 21.43 | 16.71 | |
 UBS Group AGUBS | $46.33 | 0.05 | +0.10% | $144.72B | 369.93K | 20.87 | 2.22 |
Werbung