Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$182.07-3.74
-2.01%
$4.43T123.57M45.184.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$335.51-0.92
-0.27%
$4.05T10.97M33.0910.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$335.04-0.93
-0.28%
$4.04T20.87M33.0410.14
AAPL logoApple Inc.AAPL$259.66-1.39
-0.53%
$3.82T24.14M34.767.47
MSFT logoMicrosoft CorpMSFT$458.35-12.32
-2.62%
$3.41T18.12M32.6014.06
AMZN logoAmazon.Com IncAMZN$237.50-5.10
-2.10%
$2.54T28.44M33.547.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$325.86-5.35
-1.62%
$1.69T8.24M33.429.75
AVGO logoBroadcom Inc. Common StockAVGO$338.86-15.75
-4.44%
$1.61T20.62M71.194.76
META logoMeta Platforms, Inc. Class A Common StockMETA$617.59-13.50
-2.14%
$1.56T10.43M27.2822.64
TSLA logoTesla, Inc. Common StockTSLA$435.52-11.68
-2.61%
$1.45T47.14M290.341.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$494.84-0.40
-0.08%
$1.07T2.50M15.8231.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$741977.36-322.64
-0.04%
$1.07T257.0015817.0446.91
LLY logoEli Lilly & Co.LLY$1070.21-6.98
-0.65%
$957.86B1.24M52.3620.44
WMT logoWalmart Inc. Common StockWMT$120.17-0.19
-0.16%
$957.76B23.31M42.022.86
JPM logoJPMorgan Chase & Co.JPM$308.30-2.60
-0.84%
$839.26B13.29M15.2720.19
V logoVISA Inc.V$329.421.54
+0.47%
$635.13B6.67M32.2610.21
ORCL logoOracle CorpORCL$191.86-10.43
-5.16%
$551.24B17.50M36.065.32
XOM logoExxon Mobil CorporationXOM$130.273.73
+2.95%
$549.38B18.94M18.946.88
JNJ logoJohnson & JohnsonJNJ$218.454.80
+2.25%
$526.32B7.62M21.0910.36
MA logoMastercard IncorporatedMA$547.302.31
+0.42%
$491.47B2.84M34.9915.64
ASML logoASML Holding NVASML$1252.24-17.92
-1.41%
$486.05B1.25M50.9724.57
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$177.76-1.20
-0.67%
$423.67B27.87M423.230.42
COST logoCostco Wholesale CorpCOST$950.798.86
+0.94%
$422.03B1.86M50.9318.67
BABA logoAlibaba Group Holding Limited - ADRBABA$170.933.92
+2.35%
$408.06B15.26M23.617.24
BAC logoBank of America CorporationBAC$52.33-2.21
-4.06%
$395.58B61.32M14.263.67
ABBV logoABBVIE INC.ABBV$221.410.66
+0.30%
$391.32B4.41M167.741.32
NFLX logoNetFlix IncNFLX$88.28-2.04
-2.26%
$374.47B35.60M36.942.39
HD logoHome Depot, Inc.HD$375.06-4.68
-1.23%
$373.37B2.88M25.5714.67
MU logoMicron Technology, Inc.MU$331.08-7.05
-2.08%
$372.64B16.21M31.4710.52
AMD logoAdvanced Micro DevicesAMD$221.820.85
+0.39%
$361.14B33.75M109.812.02
PG logoProcter & Gamble CompanyPG$145.751.51
+1.04%
$340.57B9.15M21.286.85
GE logoGE AerospaceGE$318.87-8.36
-2.55%
$336.35B1.98M42.577.49
CVX logoChevron CorporationCVX$167.783.91
+2.38%
$335.45B11.40M23.607.11
KO logoCoca-Cola CompanyKO$71.450.22
+0.30%
$307.37B10.05M23.663.02
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$337.443.51
+1.05%
$305.67B3.58M17.6119.16
CAT logoCaterpillar Inc.CAT$637.490.96
+0.15%
$298.33B1.12M32.7319.48
AZN logoAstraZeneca PLCAZN$95.991.48
+1.56%
$297.61B5.44M31.893.01
TM logoToyota Motor Corporation - ADRTM$227.19-1.84
-0.81%
$296.10B202.62K10.0122.69
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$74.12-1.35
-1.79%
$292.84B9.67M27.862.66
IBM logoInternational Business Machines CorporationIBM$308.245.08
+1.68%
$288.13B2.00M36.878.36
MS logoMorgan StanleyMS$180.44-2.32
-1.27%
$286.77B5.71M18.519.75
HSBC logoHSBC Holdings PLCHSBC$81.800.28
+0.34%
$280.82B1.04M17.224.75
GS logoGoldman Sachs Group Inc.GS$933.78-4.37
-0.47%
$280.07B1.61M18.9749.23
NVS logoNovartis AGNVS$145.694.08
+2.88%
$279.55B1.33M19.907.32
WFC logoWells Fargo & Co.WFC$89.04-4.52
-4.83%
$279.51B25.90M14.646.08
SAP logoSAP SESAP$238.73-8.37
-3.39%
$278.02B1.71M35.746.68
MRK logoMerck & Co., Inc.MRK$110.722.46
+2.27%
$274.80B7.65M14.637.57
RTX logoRTX CorporationRTX$198.204.12
+2.12%
$265.74B3.33M40.704.87
PM logoPhilip Morris International Inc.PM$170.354.50
+2.71%
$265.17B3.70M30.865.52
LRCX logoLam Research CorpLRCX$208.53-5.85
-2.73%
$261.91B11.83M45.934.54
NVO logoNovo-Nordisk A/SNVO$58.83-0.81
-1.36%
$261.40B12.01M17.103.44
AXP logoAmerican Express CompanyAXP$357.58-0.42
-0.12%
$246.32B2.28M24.0014.90
AMAT logoApplied Materials IncAMAT$300.11-4.76
-1.56%
$237.97B4.28M34.588.68
RY logoRoyal Bank of CanadaRY$168.69-0.25
-0.15%
$236.20B388.64K16.8210.03
TMO logoThermo Fisher Scientific, Inc.TMO$620.3213.24
+2.18%
$233.06B1.81M35.8417.31
INTC logoIntel CorpINTC$48.411.12
+2.37%
$230.92B124.85M4841.100.01
CRM logoSalesforce, Inc.CRM$238.07-2.99
-1.24%
$223.07B7.30M31.797.49
MCD logoMcDonald's CorporationMCD$306.64-2.80
-0.90%
$218.38B1.36M26.1611.72
ABT logoAbbott LaboratoriesABT$124.900.60
+0.48%
$217.19B4.16M15.657.98
TMUS logoT-Mobile US, Inc.TMUS$191.061.39
+0.73%
$213.71B3.38M18.3710.40
SHEL logoShell plc - ADRSHEL$74.291.11
+1.52%
$210.87B6.29M15.224.88
APP logoApplovin Corporation Class A Common StockAPP$618.26-50.37
-7.53%
$208.94B7.23M75.038.24
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.160.67
+3.80%
$205.82B2.99M16.211.12
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$157.67-9.77
-5.83%
$205.26B7.89M116.791.35
LIN logoLinde plc Ordinary ShareLIN$439.05-3.85
-0.87%
$205.01B1.48M29.4114.93
DIS logoThe Walt Disney CompanyDIS$113.100.12
+0.11%
$201.92B5.11M16.496.86
C logoCitigroup Inc.C$111.82-4.48
-3.85%
$200.08B20.82M15.717.12
PEP logoPepsiCo, Inc.PEP$145.542.06
+1.44%
$199.00B5.03M27.675.26
ISRG logoIntuitive Surgical Inc.ISRG$546.50-15.32
-2.73%
$193.73B2.63M72.297.56
BA logoBoeing CompanyBA$242.43-2.12
-0.87%
$189.84B6.11M-17.72-13.68
KLAC logoKLA Corporation Common StockKLAC$1424.60-17.22
-1.19%
$187.18B570.58K44.7331.85
SCHW logoThe Charles Schwab CorporationSCHW$101.440.26
+0.26%
$180.26B4.00M23.764.27
SAN logoBanco Santander S.A.SAN$12.230.04
+0.37%
$179.71B2.99M13.020.94
APH logoAmphenol CorporationAPH$146.46-2.51
-1.69%
$179.27B5.52M48.823.00
ACN logoAccenture PLCACN$288.8412.04
+4.35%
$177.76B4.54M23.8712.10
AMGN logoAmgen IncAMGN$327.052.75
+0.85%
$176.11B851.23K25.2712.94
UBER logoUber Technologies, Inc.UBER$84.27-1.14
-1.33%
$175.10B11.00M10.837.78
QCOM logoQualcomm IncQCOM$163.39-1.90
-1.15%
$174.99B5.00M33.414.89
TXN logoTexas Instruments IncorporatedTXN$192.433.90
+2.07%
$174.85B4.05M35.185.47
GEV logoGE Vernova Inc.GEV$643.11-8.99
-1.38%
$174.49B1.56M104.746.14
TJX logoTJX Companies, Inc. (The)TJX$154.87-3.27
-2.07%
$171.98B2.91M34.194.53
NEE logoNextEra Energy, Inc.NEE$82.050.41
+0.50%
$170.88B5.64M26.133.14
BLK logoBlackrock, Inc.BLK$1088.23-1.31
-0.12%
$168.84B596.99K27.9838.89
HDB logoHDFC Bank LimitedHDB$32.85-0.35
-1.05%
$168.47B2.83M20.031.64
VZ logoVerizon CommunicationsVZ$39.740.73
+1.88%
$167.57B17.93M8.494.68
DHR logoDanaher CorporationDHR$237.211.65
+0.70%
$167.55B1.84M48.914.85
T logoAT&T Inc.T$23.610.31
+1.35%
$167.42B30.11M7.673.08
BHP logoBHP Group Limited - ADRBHP$65.751.76
+2.75%
$166.94B3.03M----
BKNG logoBooking Holdings Inc. Common StockBKNG$5171.78-142.93
-2.69%
$166.71B162.52K33.61153.86
SPGI logoS&P Global Inc.SPGI$544.412.25
+0.42%
$164.85B661.03K39.5913.75
INTU logoIntuit IncINTU$567.05-38.23
-6.32%
$157.80B3.73M38.7614.63
ANET logoArista NetworksANET$124.55-5.38
-4.14%
$156.85B4.81M47.362.63
TD logoToronto Dominion BankTD$93.41-0.55
-0.59%
$156.80B1.13M11.088.43
LOW logoLowe's Companies Inc.LOW$275.110.86
+0.31%
$154.32B2.01M22.8112.06
GILD logoGilead Sciences IncGILD$123.591.83
+1.50%
$153.34B2.28M19.166.45
PDD logoPDD Holdings Inc. - ADRPDD$107.69-4.63
-4.12%
$152.89B15.35M11.249.58
COF logoCapital One FinancialCOF$233.492.08
+0.90%
$148.44B5.32M98.522.37
SCCO logoSouthern Copper CorporationSCCO$180.165.79
+3.32%
$147.57B1.42M37.774.77
UBS logoUBS Group AGUBS$47.13-0.23
-0.48%
$147.25B1.53M21.232.22
PFE logoPfizer Inc.PFE$25.520.37
+1.45%
$145.07B41.49M14.831.72
Werbung