Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$187.720.67
+0.36%
$4.56T129.00M46.584.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$330.10-3.06
-0.92%
$3.98T12.73M32.5510.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$329.52-3.26
-0.98%
$3.98T25.14M32.5010.14
AAPL logoApple Inc.AAPL$256.17-2.04
-0.79%
$3.77T37.22M34.297.47
MSFT logoMicrosoft CorpMSFT$461.414.75
+1.04%
$3.43T18.63M32.8214.06
AMZN logoAmazon.Com IncAMZN$238.190.01
0.00%
$2.55T26.46M33.647.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$342.630.99
+0.29%
$1.78T14.37M35.149.75
AVGO logoBroadcom Inc. Common StockAVGO$351.778.75
+2.55%
$1.67T19.56M73.904.76
META logoMeta Platforms, Inc. Class A Common StockMETA$622.731.93
+0.31%
$1.57T10.09M27.5122.64
TSLA logoTesla, Inc. Common StockTSLA$439.751.18
+0.27%
$1.46T49.59M293.171.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$739533.86842.96
+0.11%
$1.06T233.0015764.9546.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$492.960.34
+0.07%
$1.06T3.17M15.7631.27
WMT logoWalmart Inc. Common StockWMT$117.49-1.71
-1.43%
$936.42B28.33M41.082.86
LLY logoEli Lilly & Co.LLY$1038.855.88
+0.57%
$929.79B2.54M50.8220.44
JPM logoJPMorgan Chase & Co.JPM$312.903.64
+1.18%
$843.65B9.47M15.6420.01
V logoVISA Inc.V$328.640.89
+0.27%
$633.63B4.56M32.1910.21
ORCL logoOracle CorpORCL$190.941.09
+0.57%
$548.60B14.76M35.895.32
XOM logoExxon Mobil CorporationXOM$129.810.68
+0.52%
$547.41B10.35M18.876.88
JNJ logoJohnson & JohnsonJNJ$218.87-0.70
-0.32%
$527.33B5.92M21.1310.36
ASML logoASML Holding NVASML$1357.8526.25
+1.97%
$527.05B1.82M55.2624.57
MA logoMastercard IncorporatedMA$541.00-1.65
-0.30%
$485.81B2.13M34.5915.64
COST logoCostco Wholesale CorpCOST$960.043.29
+0.34%
$426.13B1.61M51.4218.67
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$170.92-6.15
-3.48%
$407.37B46.10M406.940.42
MU logoMicron Technology, Inc.MU$358.5821.95
+6.52%
$403.58B36.08M34.0910.52
BABA logoAlibaba Group Holding Limited - ADRBABA$165.26-5.67
-3.32%
$394.52B13.43M22.837.24
BAC logoBank of America CorporationBAC$53.010.42
+0.79%
$382.31B34.61M14.443.67
ABBV logoABBVIE INC.ABBV$214.85-1.90
-0.88%
$379.72B4.88M162.771.32
HD logoHome Depot, Inc.HD$380.171.01
+0.27%
$378.46B2.44M25.9114.67
AMD logoAdvanced Micro DevicesAMD$231.934.01
+1.76%
$377.59B33.24M114.822.02
NFLX logoNetFlix IncNFLX$88.050.00
0.00%
$373.50B27.66M36.842.39
GE logoGE AerospaceGE$324.714.77
+1.49%
$342.51B2.41M43.357.49
PG logoProcter & Gamble CompanyPG$144.47-0.16
-0.11%
$337.58B6.18M21.096.85
CVX logoChevron CorporationCVX$166.220.06
+0.04%
$332.33B6.24M23.387.11
KO logoCoca-Cola CompanyKO$70.44-0.04
-0.05%
$303.01B12.41M23.333.02
TM logoToyota Motor Corporation - ADRTM$231.43-0.90
-0.39%
$301.63B176.77K10.2022.69
CAT logoCaterpillar Inc.CAT$643.68-3.50
-0.54%
$301.23B1.41M33.0419.48
MS logoMorgan StanleyMS$189.41-1.82
-0.95%
$301.03B5.70M19.439.75
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$330.65-8.31
-2.45%
$299.52B6.12M17.2619.16
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$75.310.06
+0.07%
$297.54B11.08M28.312.66
AZN logoAstraZeneca PLCAZN$94.170.19
+0.20%
$292.00B8.05M31.293.01
GS logoGoldman Sachs Group Inc.GS$962.45-13.41
-1.37%
$288.67B2.35M19.5549.23
IBM logoInternational Business Machines CorporationIBM$305.677.72
+2.59%
$285.72B4.49M36.568.36
HSBC logoHSBC Holdings PLCHSBC$82.44-0.39
-0.47%
$283.03B1.24M17.364.75
LRCX logoLam Research CorpLRCX$222.585.11
+2.35%
$279.56B7.76M49.034.54
NVS logoNovartis AGNVS$144.451.30
+0.91%
$277.17B1.26M19.737.32
NVO logoNovo-Nordisk A/SNVO$62.064.94
+8.65%
$275.76B37.17M18.043.44
WFC logoWells Fargo & Co.WFC$88.44-0.52
-0.59%
$273.50B17.08M14.556.08
SAP logoSAP SESAP$233.84-2.00
-0.85%
$272.33B1.55M35.016.68
PM logoPhilip Morris International Inc.PM$174.211.65
+0.96%
$271.18B2.92M31.565.52
RTX logoRTX CorporationRTX$201.671.84
+0.92%
$270.40B2.94M41.414.87
MRK logoMerck & Co., Inc.MRK$108.88-2.09
-1.88%
$270.25B8.68M14.387.57
AMAT logoApplied Materials IncAMAT$327.057.97
+2.50%
$259.33B6.65M37.688.68
AXP logoAmerican Express CompanyAXP$365.768.39
+2.35%
$251.96B2.58M24.5514.90
RY logoRoyal Bank of CanadaRY$169.23-0.10
-0.06%
$236.96B308.56K16.8710.03
TMO logoThermo Fisher Scientific, Inc.TMO$621.16-3.49
-0.56%
$233.38B1.98M35.8817.31
INTC logoIntel CorpINTC$47.05-1.27
-2.63%
$224.43B93.92M4705.100.01
MCD logoMcDonald's CorporationMCD$307.46-1.16
-0.37%
$218.96B1.48M26.2311.72
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.870.24
+1.31%
$213.90B2.47M16.851.12
CRM logoSalesforce, Inc.CRM$228.11-5.42
-2.32%
$213.74B9.78M30.467.49
ABT logoAbbott LaboratoriesABT$122.05-1.48
-1.19%
$212.24B6.29M15.297.98
C logoCitigroup Inc.C$117.980.52
+0.44%
$211.10B11.33M16.577.12
SHEL logoShell plc - ADRSHEL$74.080.66
+0.89%
$210.11B3.17M15.184.88
TMUS logoT-Mobile US, Inc.TMUS$186.02-4.64
-2.43%
$208.07B3.81M17.8910.40
KLAC logoKLA Corporation Common StockKLAC$1575.4430.48
+1.97%
$207.00B851.45K49.4631.85
LIN logoLinde plc Ordinary ShareLIN$438.11-1.94
-0.44%
$204.57B1.37M29.3414.93
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$156.15-1.84
-1.17%
$203.28B4.39M115.671.35
PEP logoPepsiCo, Inc.PEP$145.57-1.00
-0.68%
$199.05B3.76M27.685.26
DIS logoThe Walt Disney CompanyDIS$111.47-1.94
-1.71%
$199.02B7.15M16.256.86
BA logoBoeing CompanyBA$247.14-0.60
-0.24%
$193.53B4.01M-18.07-13.68
APP logoApplovin Corporation Class A Common StockAPP$567.65-39.34
-6.48%
$191.84B6.17M68.898.24
ISRG logoIntuitive Surgical Inc.ISRG$534.41-6.93
-1.28%
$189.45B1.66M70.697.56
APH logoAmphenol CorporationAPH$153.53-0.69
-0.45%
$187.93B6.83M51.183.00
SCHW logoThe Charles Schwab CorporationSCHW$103.861.10
+1.08%
$184.56B7.19M24.324.27
GEV logoGE Vernova Inc.GEV$678.1635.93
+5.59%
$184.00B4.07M110.456.14
BLK logoBlackrock, Inc.BLK$1163.426.77
+0.59%
$180.51B715.06K29.9238.89
SAN logoBanco Santander S.A.SAN$12.200.09
+0.70%
$179.12B2.67M12.970.94
AMGN logoAmgen IncAMGN$330.750.72
+0.22%
$178.10B1.81M25.5612.94
ACN logoAccenture PLCACN$286.75-1.02
-0.36%
$176.47B2.66M23.7012.10
UBER logoUber Technologies, Inc.UBER$84.610.23
+0.27%
$175.80B13.73M10.877.78
NEE logoNextEra Energy, Inc.NEE$83.811.62
+1.97%
$174.54B8.60M26.693.14
TXN logoTexas Instruments IncorporatedTXN$191.952.83
+1.49%
$174.41B3.29M35.095.47
TJX logoTJX Companies, Inc. (The)TJX$156.870.71
+0.45%
$174.20B3.28M34.634.53
QCOM logoQualcomm IncQCOM$159.57-1.82
-1.13%
$170.90B6.12M32.634.89
HDB logoHDFC Bank LimitedHDB$32.580.07
+0.20%
$167.06B3.00M19.861.64
DHR logoDanaher CorporationDHR$236.07-3.82
-1.59%
$166.75B2.49M48.674.85
T logoAT&T Inc.T$23.52-0.21
-0.91%
$166.71B28.95M7.633.08
BKNG logoBooking Holdings Inc. Common StockBKNG$5146.83-46.23
-0.89%
$165.90B152.16K33.45153.86
SPGI logoS&P Global Inc.SPGI$547.191.76
+0.32%
$165.69B712.81K39.8013.75
VZ logoVerizon CommunicationsVZ$39.09-0.27
-0.70%
$164.80B24.26M8.354.68
BHP logoBHP Group Limited - ADRBHP$64.84-1.19
-1.80%
$164.64B2.35M----
ANET logoArista NetworksANET$129.90-0.69
-0.53%
$163.58B3.86M49.392.63
TD logoToronto Dominion BankTD$93.77-0.30
-0.32%
$157.41B804.57K11.128.43
LOW logoLowe's Companies Inc.LOW$277.160.15
+0.05%
$155.47B1.77M22.9812.06
GILD logoGilead Sciences IncGILD$124.012.75
+2.27%
$153.86B3.64M19.236.45
COF logoCapital One FinancialCOF$238.551.58
+0.67%
$151.65B4.83M100.652.37
INTU logoIntuit IncINTU$544.48-10.10
-1.82%
$151.51B3.23M37.2214.63
PDD logoPDD Holdings Inc. - ADRPDD$106.36-1.10
-1.03%
$150.99B8.16M11.109.58
UBS logoUBS Group AGUBS$47.30-0.16
-0.35%
$147.78B1.23M21.312.22
SCCO logoSouthern Copper CorporationSCCO$180.13-2.84
-1.55%
$147.54B1.45M37.764.77
ADI logoAnalog Devices, Inc.ADI$300.84-1.26
-0.42%
$147.31B1.92M65.974.56
Werbung