Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple IncAAPL | $223.89 | 1.25 | +0.56% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $147.12 | 6.29 | +4.47% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $446.56 | 18.06 | +4.21% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $235.00 | 4.29 | +1.86% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $200.11 | 0.48 | +0.24% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $198.43 | 0.38 | +0.19% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $623.07 | 6.61 | +1.07% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $416.06 | -8.01 | -1.89% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $240.82 | 0.51 | +0.21% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $752.97 | 10.62 | +1.43% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $93.19 | 0.11 | +0.12% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $263.03 | 0.00 | 0.00% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $323.71 | 0.08 | +0.03% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $519.13 | -5.86 | -1.12% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $109.54 | -1.93 | -1.73% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $184.31 | 11.74 | +6.80% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $526.99 | -1.07 | -0.20% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $944.43 | -3.30 | -0.35% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $410.01 | -8.42 | -2.01% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $164.97 | 3.25 | +2.01% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $953.80 | 84.12 | +9.67% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $145.35 | -2.80 | -1.89% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $45.80 | -0.86 | -1.85% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $169.25 | -3.36 | -1.95% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $332.99 | 6.15 | +1.88% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $156.37 | -1.87 | -1.18% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $218.18 | -1.31 | -0.60% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $61.78 | -0.64 | -1.02% | $263.08B | 21.66 | 2.42 | |
 Merck & Co IncMRK | $95.68 | -0.56 | -0.58% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $77.53 | -0.32 | -0.41% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $61.64 | 0.61 | +1.00% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $123.78 | 1.50 | +1.23% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $437.55 | 1.19 | +0.27% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $358.98 | 2.56 | +0.72% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $148.12 | -0.43 | -0.29% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $442.89 | 0.43 | +0.10% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1125.11 | 28.26 | +2.58% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $322.27 | 4.32 | +1.36% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $108.79 | 0.09 | +0.08% | $212.17B | 23.62 | 2.71 | |
 International Business Machines Corp.IBM | $222.88 | -1.38 | -0.61% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $281.29 | -1.32 | -0.47% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $122.88 | -0.93 | -0.75% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $574.89 | 1.83 | +0.32% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $117.74 | 0.95 | +0.81% | $202.60B | 25.84 | 3.29 | |
 Morgan StanleyMS | $135.97 | -1.33 | -0.97% | $198.88B | 18.02 | 6.57 | |
 Caterpillar Inc.CAT | $397.42 | -0.94 | -0.24% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $610.83 | 6.71 | +1.11% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $632.15 | -2.59 | -0.41% | $188.88B | 17.66 | 34.08 | |
 GE AerospaceGE | $188.19 | 0.69 | +0.37% | $185.82B | 40.88 | 5.69 | |
 Verizon Communications IncVZ | $38.97 | -0.05 | -0.13% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $197.25 | 2.02 | +1.03% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $170.24 | 2.97 | +1.78% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $611.84 | 2.43 | +0.40% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $121.09 | -1.15 | -0.94% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $244.39 | 0.28 | +0.12% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $4618.45 | -67.96 | -1.45% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $37.12 | 0.14 | +0.39% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $22.32 | -0.17 | -0.73% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $510.58 | 0.53 | +0.10% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $68.39 | -2.46 | -3.47% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1006.75 | -5.34 | -0.53% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $124.40 | -1.35 | -1.07% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $238.97 | -2.04 | -0.85% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $67.80 | 0.06 | +0.09% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $258.03 | -5.17 | -1.96% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $76.88 | 3.81 | +5.21% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $195.51 | 2.64 | +1.37% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $223.16 | -1.91 | -0.85% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $273.42 | -1.39 | -0.51% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $389.90 | -5.95 | -1.50% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $371.35 | 13.72 | +3.84% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.00 | -0.64 | -2.40% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $106.40 | 0.12 | +0.11% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $235.73 | -1.00 | -0.42% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $80.29 | -0.64 | -0.79% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $122.46 | -0.84 | -0.68% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $161.46 | 0.75 | +0.47% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $182.88 | 1.36 | +0.75% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $81.75 | 0.08 | +0.10% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $100.27 | -0.64 | -0.63% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $459.51 | -3.64 | -0.79% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $296.39 | -1.76 | -0.59% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $209.44 | 0.46 | +0.22% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $499.16 | -7.13 | -1.41% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $103.03 | -1.25 | -1.20% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $57.09 | 0.06 | +0.10% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $428.07 | 0.18 | +0.04% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $74.02 | 0.85 | +1.16% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $93.01 | 0.05 | +0.05% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $268.19 | -0.67 | -0.25% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $97.74 | -0.24 | -0.24% | $115.09B | 30.67 | 3.31 | |
 United Parcel Service, Inc. - Class BUPS | $132.61 | -0.26 | -0.20% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $361.53 | 23.14 | +6.84% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $87.93 | -0.45 | -0.51% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $224.15 | 2.70 | +1.22% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $109.24 | -0.14 | -0.13% | $109.79B | 172.90 | 0.68 | |
 UBS Group AG - Registered SharesUBS | $34.66 | -0.43 | -1.24% | $103.50B | 26.90 | 1.20 | |
 Boeing Co.BA | $174.85 | -0.71 | -0.40% | $96.77B | -- | -12.90 | |
 GE Vernova Inc.GEV | $426.74 | 10.74 | +2.58% | $93.04B | -- | -- | |
 Marvell Technology IncMRVL | $125.21 | 1.43 | +1.16% | $85.84B | 134.53 | -1.11 |
Werbung