Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $186.62 | -0.92 | -0.49% | $4.60T | 1.16M | 46.95 | 4.03 | |
 Apple Inc.AAPL | $271.97 | -1.11 | -0.41% | $4.04T | 176.66K | 36.58 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.93 | -0.62 | -0.20% | $3.83T | 128.04K | 31.29 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.11 | -0.74 | -0.24% | $3.82T | 190.62K | 31.21 | 10.14 | |
 Microsoft CorpMSFT | $483.72 | -3.76 | -0.77% | $3.61T | 53.12K | 34.53 | 14.06 | |
 Amazon.Com IncAMZN | $230.84 | -1.69 | -0.73% | $2.49T | 121.65K | 32.89 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.18 | -5.77 | -0.87% | $1.67T | 52.16K | 29.33 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $346.13 | -3.72 | -1.06% | $1.67T | 109.47K | 73.84 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $303.84 | 4.26 | +1.42% | $1.62T | 185.63K | 32.07 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $449.58 | -4.85 | -1.07% | $1.52T | 832.50K | 304.70 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754108.69 | -1291.31 | -0.17% | $1.09T | 292.00 | 16090.40 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.73 | -0.98 | -0.19% | $1.08T | 9.62K | 16.06 | 31.27 | |
 Eli Lilly & Co.LLY | $1074.80 | -4.95 | -0.46% | $963.49B | 3.07K | 52.67 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.41 | -0.51 | -0.46% | $888.31B | 6.48K | 38.97 | 2.86 | |
 JPMorgan Chase & Co.JPM | $322.26 | -1.16 | -0.36% | $880.30B | 4.51K | 16.02 | 20.19 | |
 VISA Inc.V | $350.78 | -2.84 | -0.80% | $678.21B | 3.51K | 34.45 | 10.21 | |
 Oracle CorpORCL | $194.87 | -2.34 | -1.19% | $568.46B | 122.09K | 37.19 | 5.32 | |
 Mastercard IncorporatedMA | $570.90 | -6.52 | -1.13% | $514.24B | 842.00 | 36.61 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.34 | -0.65 | -0.53% | $507.07B | 9.27K | 17.48 | 6.88 | |
 Johnson & JohnsonJNJ | $206.97 | 0.06 | +0.03% | $498.45B | 2.20K | 19.97 | 10.36 | |
 ASML Holding NVASML | $1069.99 | -2.15 | -0.20% | $439.37B | 31.27K | 46.07 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.80 | -3.04 | -1.68% | $432.65B | 307.09K | 432.20 | 0.42 | |
 ABBVIE INC.ABBV | $228.50 | -1.24 | -0.54% | $403.80B | 1.46K | 173.09 | 1.32 | |
 Bank of America CorporationBAC | $54.99 | -0.29 | -0.53% | $402.84B | 15.53K | 15.03 | 3.67 | |
 NetFlix IncNFLX | $93.75 | -0.03 | -0.03% | $399.20B | 84.64K | 39.38 | 2.39 | |
 Costco Wholesale CorpCOST | $862.27 | -3.38 | -0.39% | $382.87B | 2.27K | 46.20 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $146.59 | -0.77 | -0.52% | $364.09B | 223.99K | 21.08 | 7.24 | |
 Advanced Micro DevicesAMD | $214.19 | -1.15 | -0.53% | $354.48B | 127.62K | 107.79 | 2.02 | |
 Home Depot, Inc.HD | $344.06 | -2.29 | -0.66% | $343.20B | 1.90K | 23.50 | 14.67 | |
 Procter & Gamble CompanyPG | $143.31 | -0.74 | -0.52% | $335.44B | 12.49K | 20.96 | 6.85 | |
 Micron Technology, Inc.MU | $285.55 | -7.08 | -2.42% | $330.11B | 414.40K | 27.88 | 10.52 | |
 GE AerospaceGE | $308.00 | -3.79 | -1.22% | $327.70B | 1.87K | 41.48 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.03 | -0.38 | -0.50% | $304.61B | 14.72K | 28.98 | 2.66 | |
 Chevron CorporationCVX | $152.40 | 0.09 | +0.06% | $304.49B | 5.15K | 21.42 | 7.11 | |
 Coca-Cola CompanyKO | $69.91 | -0.16 | -0.23% | $300.88B | 14.15K | 23.16 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.14 | -2.02 | -0.61% | $299.61B | 17.70K | 17.26 | 19.16 | |
 Wells Fargo & Co.WFC | $93.20 | -1.11 | -1.17% | $293.43B | 3.07K | 15.37 | 6.08 | |
 AstraZeneca PLCAZN | $91.94 | -0.57 | -0.61% | $286.35B | 17.52K | 30.68 | 3.01 | |
 Morgan StanleyMS | $177.48 | -1.60 | -0.89% | $284.10B | 5.00K | 18.33 | 9.75 | |
 SAP SESAP | $242.83 | -1.76 | -0.72% | $283.41B | 6.20K | 36.43 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $214.35 | -0.50 | -0.23% | $280.09B | 402.00 | 9.47 | 22.69 | |
 International Business Machines CorporationIBM | $296.15 | -5.90 | -1.95% | $278.08B | 4.76K | 35.59 | 8.36 | |
 HSBC Holdings PLCHSBC | $78.65 | -0.63 | -0.79% | $275.58B | 14.08K | 16.90 | 4.75 | |
 Caterpillar Inc.CAT | $572.86 | -4.53 | -0.78% | $271.19B | 1.68K | 29.75 | 19.48 | |
 Novartis AGNVS | $137.86 | -0.86 | -0.62% | $265.63B | 97.00 | 18.91 | 7.32 | |
 Goldman Sachs Group Inc.GS | $878.66 | -5.76 | -0.65% | $265.44B | 4.43K | 17.98 | 49.23 | |
 Merck & Co., Inc.MRK | $105.21 | -0.85 | -0.80% | $261.21B | 2.73K | 13.90 | 7.57 | |
 American Express CompanyAXP | $369.98 | -3.41 | -0.91% | $255.61B | 1.29K | 24.90 | 14.90 | |
 Salesforce, Inc.CRM | $264.92 | -1.00 | -0.38% | $249.65B | 8.34K | 35.57 | 7.49 | |
 Philip Morris International Inc.PM | $160.37 | -1.58 | -0.98% | $249.47B | 506.00 | 29.03 | 5.52 | |
 RTX CorporationRTX | $183.41 | -0.60 | -0.32% | $246.37B | 1.34K | 37.73 | 4.87 | |
 Royal Bank of CanadaRY | $170.56 | -1.03 | -0.60% | $241.19B | 101.00 | 17.17 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $673.74 | -19.97 | -2.88% | $231.92B | 11.11K | 83.28 | 8.24 | |
 Novo-Nordisk A/SNVO | $50.88 | -0.34 | -0.67% | $228.62B | 175.19K | 14.96 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.02 | -0.78 | -0.38% | $226.99B | 1.74K | 19.51 | 10.40 | |
 Lam Research CorpLRCX | $171.16 | -2.62 | -1.51% | $221.20B | 15.67K | 38.79 | 4.54 | |
 Abbott LaboratoriesABT | $125.28 | -0.50 | -0.39% | $218.18B | 1.02K | 15.72 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $579.34 | -4.11 | -0.70% | $218.07B | 161.00 | 33.53 | 17.31 | |
 McDonald's CorporationMCD | $305.60 | -2.43 | -0.79% | $217.98B | 1.36K | 26.12 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.95 | -2.79 | -1.71% | $213.50B | 10.96K | 121.48 | 1.35 | |
 Shell plc - ADRSHEL | $73.50 | -0.33 | -0.45% | $211.37B | 37.53K | 15.22 | 4.88 | |
 Applied Materials IncAMAT | $257.01 | -2.96 | -1.14% | $210.41B | 20.86K | 30.57 | 8.68 | |
 Citigroup Inc.C | $116.67 | -0.54 | -0.46% | $210.05B | 4.70K | 16.49 | 7.12 | |
 The Walt Disney CompanyDIS | $113.74 | -1.05 | -0.91% | $203.05B | 10.14K | 16.58 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $566.43 | -6.20 | -1.08% | $201.34B | 307.00 | 75.13 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.44 | -1.93 | -0.45% | $198.63B | 1.06K | 28.49 | 14.93 | |
 PepsiCo, Inc.PEP | $143.49 | -0.67 | -0.46% | $196.66B | 5.93K | 27.34 | 5.26 | |
 HDFC Bank LimitedHDB | $36.54 | 0.10 | +0.27% | $187.39B | 1.98M | 22.28 | 1.64 | |
 Qualcomm IncQCOM | $171.07 | -2.58 | -1.49% | $184.98B | 15.74K | 35.32 | 4.89 | |
 Intuit IncINTU | $662.54 | -7.34 | -1.10% | $184.77B | 29.00 | 45.39 | 14.63 | |
 GE Vernova Inc.GEV | $653.40 | -6.24 | -0.95% | $180.50B | 6.55K | 108.35 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.86 | -0.07 | -0.46% | $179.60B | 78.00 | 14.10 | 1.12 | |
 Intel CorpINTC | $36.92 | -0.38 | -1.02% | $179.30B | 440.26K | 3759.00 | 0.01 | |
 The Charles Schwab CorporationSCHW | $99.94 | -0.61 | -0.61% | $178.04B | 2.27K | 23.46 | 4.27 | |
 Amgen IncAMGN | $327.25 | -1.44 | -0.44% | $177.61B | 641.00 | 25.49 | 12.94 | |
 AT&T Inc.T | $24.85 | 0.04 | +0.18% | $176.21B | 9.51K | 8.07 | 3.08 | |
 Banco Santander S.A.SAN | $11.74 | -0.10 | -0.82% | $173.76B | 2.79K | 12.59 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5354.65 | -72.50 | -1.34% | $172.62B | 14.00 | 34.81 | 153.86 | |
 Verizon CommunicationsVZ | $40.75 | 0.05 | +0.13% | $172.07B | 19.19K | 8.72 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $153.59 | -1.76 | -1.13% | $171.68B | 240.00 | 34.13 | 4.53 | |
 Uber Technologies, Inc.UBER | $81.69 | -0.43 | -0.52% | $171.31B | 15.44K | 10.60 | 7.78 | |
 Boeing CompanyBA | $217.13 | -1.37 | -0.63% | $171.07B | 16.88K | -15.97 | -13.68 | |
 Arista NetworksANET | $130.96 | -1.48 | -1.12% | $168.61B | 17.98K | 50.91 | 2.63 | |
 Amphenol CorporationAPH | $135.12 | -1.08 | -0.79% | $167.81B | 1.75K | 45.70 | 3.00 | |
 NextEra Energy, Inc.NEE | $80.27 | -0.26 | -0.32% | $167.34B | 3.92K | 25.59 | 3.14 | |
 Accenture PLCACN | $268.39 | -1.61 | -0.60% | $167.10B | 811.00 | 22.44 | 12.10 | |
 Blackrock, Inc.BLK | $1070.79 | -12.52 | -1.16% | $166.63B | 548.00 | 27.62 | 38.89 | |
 PDD Holdings Inc. - ADRPDD | $113.38 | -0.45 | -0.39% | $164.75B | 42.17K | 12.11 | 9.58 | |
 KLA Corporation Common StockKLAC | $1215.49 | -28.16 | -2.26% | $164.04B | 1.71K | 39.20 | 31.85 | |
 Danaher CorporationDHR | $228.94 | -1.73 | -0.75% | $161.69B | 346.00 | 47.20 | 4.85 | |
 SERVICENOW, INC.NOW | $153.15 | -1.08 | -0.70% | $160.07B | 31.49K | 93.42 | 1.65 | |
 Toronto Dominion BankTD | $94.22 | -0.49 | -0.52% | $159.17B | 30.00 | 11.18 | 8.43 | |
 Texas Instruments IncorporatedTXN | $173.53 | -1.88 | -1.07% | $159.01B | 813.00 | 31.99 | 5.47 | |
 S&P Global Inc.SPGI | $522.60 | -5.09 | -0.96% | $158.03B | 311.00 | 37.96 | 13.75 | |
 BHP Group Limited - ADRBHP | $60.37 | -0.55 | -0.91% | $155.80B | 3.64K | -- | -- | |
 Capital One FinancialCOF | $242.46 | -1.51 | -0.62% | $155.26B | 269.00 | 103.04 | 2.37 | |
 Sony Group Corporation - ADRSONY | $25.60 | -0.12 | -0.46% | $153.95B | 2.34K | 19.86 | 1.30 | |
 Gilead Sciences IncGILD | $122.73 | -0.45 | -0.37% | $151.98B | 622.00 | 18.99 | 6.45 | |
 Adobe Inc.ADBE | $349.92 | -2.59 | -0.74% | $147.03B | 4.10K | 21.02 | 16.71 | |
 UBS Group AGUBS | $46.29 | -0.23 | -0.49% | $145.22B | 323.00 | 20.94 | 2.22 |
Werbung