Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $178.79 | -1.85 | -1.02% | $4.39T | 346.32M | 46.92 | 4.03 | |
 Apple Inc.AAPL | $271.46 | 5.21 | +1.96% | $3.93T | 59.20M | 35.64 | 7.47 | |
 Microsoft CorpMSFT | $471.89 | -6.54 | -1.37% | $3.56T | 31.76M | 33.06 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.55 | 9.57 | +3.30% | $3.50T | 43.66M | 28.60 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.67 | 10.22 | +3.53% | $3.49T | 74.15M | 28.55 | 10.14 | |
 Amazon.Com IncAMZN | $220.65 | 3.51 | +1.62% | $2.32T | 68.81M | 30.67 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $340.00 | -6.82 | -1.97% | $1.64T | 30.28M | 66.19 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.10 | 4.95 | +0.84% | $1.48T | 21.05M | 20.43 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $275.05 | -2.45 | -0.88% | $1.44T | 21.02M | 28.46 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $390.83 | -4.40 | -1.11% | $1.31T | 100.31M | 272.57 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $756023.10 | 1398.10 | +0.19% | $1.09T | 225 | 22.23 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.12 | 3.00 | +0.60% | $1.08T | 6.06M | 22.14 | 31.27 | |
 Eli Lilly & Co.LLY | $1058.48 | 15.19 | +1.46% | $986.31B | 4.27M | 47.44 | 20.44 | |
 Walmart Inc.WMT | $105.30 | -1.81 | -1.69% | $853.97B | 41.42M | 41.68 | 2.86 | |
 JPMorgan Chase & Co.JPM | $297.84 | -0.54 | -0.18% | $812.27B | 11.81M | 14.99 | 20.19 | |
 Oracle CorpORCL | $198.72 | -11.97 | -5.68% | $600.63B | 44.82M | 43.17 | 4.32 | |
 VISA Inc.V | $328.37 | 4.60 | +1.42% | $589.83B | 8.93M | 28.23 | 10.21 | |
 Exxon Mobil CorporationXOM | $117.07 | 0.05 | +0.04% | $493.49B | 15.66M | 16.84 | 6.88 | |
 Johnson & JohnsonJNJ | $203.88 | 0.81 | +0.40% | $489.26B | 13.19M | 19.56 | 10.36 | |
 Mastercard IncorporatedMA | $540.59 | 12.71 | +2.41% | $474.03B | 3.81M | 32.83 | 15.64 | |
 NetFlix IncNFLX | $104.33 | -1.34 | -1.26% | $447.76B | 41.23M | 44.14 | 2.39 | |
 ABBVIE INC.ABBV | $236.23 | 6.78 | +2.95% | $405.53B | 8.02M | 24.28 | 1.32 | |
 Costco Wholesale CorpCOST | $898.49 | 5.20 | +0.58% | $395.89B | 2.87M | 49.65 | 18.21 | |
 ASML Holding NVASML | $966.47 | -14.57 | -1.49% | $385.83B | 2.48M | 39.93 | 24.57 | |
 Bank of America CorporationBAC | $51.55 | 0.55 | +1.07% | $372.43B | 43.80M | 13.90 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.82 | -0.93 | -0.59% | $371.21B | 71.26M | 458.07 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $153.04 | -0.24 | -0.16% | $365.74B | 16.24M | 18.78 | 8.60 | |
 Procter & Gamble CompanyPG | $150.91 | 2.72 | +1.83% | $346.28B | 12.02M | 21.51 | 6.85 | |
 Advanced Micro DevicesAMD | $203.64 | -2.38 | -1.15% | $335.41B | 67.38M | 71.04 | 2.02 | |
 Home Depot, Inc.HD | $343.37 | 10.99 | +3.31% | $330.85B | 7.44M | 22.00 | 14.67 | |
 GE AerospaceGE | $287.31 | -3.31 | -1.14% | $306.55B | 5.60M | 47.41 | 7.49 | |
 Coca-Cola CompanyKO | $72.97 | 1.76 | +2.46% | $306.32B | 26.45M | 23.98 | 3.02 | |
 Chevron CorporationCVX | $149.97 | -0.34 | -0.22% | $302.65B | 9.25M | 19.12 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.09 | 0.65 | +0.86% | $298.07B | 24.39M | 23.80 | 2.66 | |
 SAP SESAP | $236.75 | 2.81 | +1.20% | $287.40B | 1.76M | 35.66 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $319.39 | 7.85 | +2.52% | $282.20B | 8.41M | 14.83 | 19.16 | |
 AstraZeneca PLCAZN | $90.99 | 2.31 | +2.60% | $275.03B | 7.40M | 19.41 | 3.01 | |
 International Business Machines CorporationIBM | $297.36 | 6.96 | +2.40% | $271.45B | 5.71M | 26.47 | 8.36 | |
 Novartis AGNVS | $127.28 | 2.92 | +2.35% | $262.70B | 2.20M | 13.93 | 7.32 | |
 Wells Fargo & Co.WFC | $83.14 | 0.74 | +0.90% | $258.66B | 16.16M | 13.83 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $197.87 | 6.62 | +3.46% | $257.69B | 394.93K | 8.43 | 22.69 | |
 Caterpillar Inc.CAT | $550.54 | 4.41 | +0.81% | $255.58B | 2.92M | 28.65 | 19.48 | |
 Morgan StanleyMS | $158.41 | -0.29 | -0.18% | $252.22B | 9.02M | 16.28 | 9.75 | |
 Philip Morris International Inc.PM | $155.23 | -0.42 | -0.27% | $242.29B | 6.83M | 21.06 | 5.52 | |
 American Express CompanyAXP | $352.83 | 9.03 | +2.63% | $236.83B | 3.04M | 23.07 | 14.90 | |
 Merck & Co., Inc.MRK | $97.74 | 2.77 | +2.92% | $235.72B | 23.18M | 10.98 | 7.57 | |
 T-Mobile US, Inc.TMUS | $209.46 | -1.05 | -0.50% | $235.46B | 6.29M | 19.90 | 10.40 | |
 HSBC Holdings PLCHSBC | $68.94 | 1.38 | +2.04% | $232.07B | 2.70M | 9.45 | 4.75 | |
 Goldman Sachs Group Inc.GS | $774.10 | 0.40 | +0.05% | $232.05B | 2.28M | 15.72 | 49.23 | |
 RTX CorporationRTX | $169.62 | -3.11 | -1.80% | $231.59B | 6.11M | 27.55 | 4.87 | |
 Micron Technology, Inc.MU | $207.26 | 5.89 | +2.92% | $226.37B | 36.68M | 26.43 | 7.59 | |
 McDonald's CorporationMCD | $309.18 | 5.02 | +1.65% | $216.61B | 3.35M | 25.54 | 11.72 | |
 Abbott LaboratoriesABT | $128.10 | 4.13 | +3.33% | $215.57B | 9.40M | 24.84 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $587.63 | 14.89 | +2.60% | $215.18B | 1.93M | 25.57 | 17.31 | |
 Salesforce, Inc.CRM | $226.91 | 1.54 | +0.68% | $214.55B | 7.48M | 27.19 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.64 | 0.04 | +0.09% | $212.53B | 18.90M | 12.46 | 3.44 | |
 Shell plc - ADRSHEL | $73.27 | 0.06 | +0.08% | $211.57B | 4.57M | 11.58 | 4.88 | |
 Royal Bank of CanadaRY | $149.88 | 2.53 | +1.72% | $206.38B | 1.53M | 15.05 | 9.47 | |
 PepsiCo, Inc.PEP | $146.27 | 0.17 | +0.11% | $199.77B | 7.91M | 18.61 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $561.77 | 9.54 | +1.73% | $197.96B | 2.62M | 77.45 | 7.56 | |
 Linde plc Ordinary ShareLIN | $412.65 | 4.14 | +1.01% | $190.75B | 3.10M | 25.19 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.71 | 3.15 | +2.18% | $188.19B | 10.25M | 139.00 | 1.35 | |
 HDFC Bank LimitedHDB | $36.65 | -0.23 | -0.63% | $188.14B | 4.85M | 22.42 | 1.64 | |
 The Walt Disney CompanyDIS | $104.13 | 1.43 | +1.39% | $183.35B | 10.78M | 17.32 | 6.86 | |
 Amgen IncAMGN | $337.43 | 1.36 | +0.40% | $180.97B | 4.13M | 15.37 | 12.94 | |
 AT&T Inc.T | $25.93 | 0.41 | +1.63% | $180.92B | 59.00M | 11.98 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.20 | 0.31 | +2.12% | $179.57B | 3.57M | 12.72 | 1.12 | |
 Intuit IncINTU | $663.07 | 25.63 | +4.02% | $177.72B | 3.82M | 39.62 | 14.63 | |
 Applovin Corporation Class A Common StockAPP | $520.18 | -0.64 | -0.12% | $176.01B | 6.03M | 64.22 | 8.24 | |
 NextEra Energy, Inc.NEE | $83.50 | -0.80 | -0.95% | $175.56B | 13.93M | 22.78 | 3.14 | |
 Applied Materials IncAMAT | $223.91 | 3.68 | +1.67% | $175.44B | 8.60M | 23.38 | 8.68 | |
 Lam Research CorpLRCX | $142.73 | 3.14 | +2.25% | $175.33B | 14.65M | 30.75 | 4.54 | |
 Citigroup Inc.C | $98.66 | 1.03 | +1.05% | $174.69B | 14.40M | 13.02 | 7.12 | |
 Uber Technologies, Inc.UBER | $83.84 | 0.48 | +0.58% | $173.21B | 33.80M | 10.72 | 7.78 | |
 Verizon CommunicationsVZ | $41.23 | 0.47 | +1.14% | $171.86B | 32.02M | 8.64 | 4.68 | |
 Qualcomm IncQCOM | $163.22 | 3.63 | +2.28% | $170.92B | 10.81M | 15.86 | 4.89 | |
 Sony Group Corporation - ADRSONY | $28.50 | 0.75 | +2.72% | $167.82B | 3.95M | 21.85 | 1.30 | |
 SERVICENOW, INC.NOW | $812.71 | 12.25 | +1.53% | $166.50B | 1.47M | 85.34 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $151.40 | 3.33 | +2.25% | $164.79B | 10.09M | 32.69 | 4.53 | |
 The Charles Schwab CorporationSCHW | $90.48 | -0.01 | -0.02% | $160.79B | 8.27M | 20.11 | 4.27 | |
 Intel CorpINTC | $34.48 | 0.87 | +2.57% | $160.60B | 105.57M | -- | 0.01 | |
 Amphenol CorporationAPH | $131.61 | 1.25 | +0.96% | $159.57B | 8.21M | 44.64 | 3.00 | |
 Accenture PLCACN | $251.90 | 11.11 | +4.62% | $158.55B | 5.96M | 18.62 | 12.15 | |
 PDD Holdings Inc. - ADRPDD | $113.21 | 0.28 | +0.25% | $157.22B | 9.43M | 11.79 | 9.58 | |
 Danaher CorporationDHR | $227.31 | 5.13 | +2.31% | $156.94B | 3.18M | 28.82 | 4.85 | |
 Gilead Sciences IncGILD | $127.02 | 2.03 | +1.62% | $155.07B | 10.38M | 15.26 | 6.45 | |
 Blackrock, Inc.BLK | $1014.54 | 22.02 | +2.22% | $153.99B | 1.23M | 21.19 | 38.89 | |
 TotalEnergies SETTE | $64.69 | 1.22 | +1.92% | $152.18B | 1.46M | 8.98 | 6.19 | |
 GE Vernova Inc.GEV | $556.05 | -1.98 | -0.35% | $151.40B | 4.87M | 90.88 | 6.14 | |
 Arista NetworksANET | $117.39 | -2.20 | -1.84% | $150.60B | 16.70M | 46.72 | 2.63 | |
 Banco Santander S.A.SAN | $10.16 | 0.10 | +1.04% | $149.75B | 3.45M | 11.43 | 0.94 | |
 S&P Global Inc.SPGI | $493.56 | 2.64 | +0.54% | $148.65B | 1.90M | 28.38 | 13.75 | |
 Booking Holdings Inc. Common StockBKNG | $4766.34 | 183.24 | +4.00% | $147.73B | 476.69K | 20.71 | 153.86 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $88.28 | 0.77 | +0.88% | $147.08B | 149.91K | 15.25 | 5.74 | |
 Unilever plcUL | $60.40 | 1.12 | +1.88% | $145.45B | 3.65M | -- | -- | |
 KLA Corporation Common StockKLAC | $1096.80 | -5.65 | -0.51% | $144.85B | 1.44M | 31.68 | 31.85 | |
 Boston Scientific Corp.BSX | $96.79 | 0.19 | +0.20% | $143.20B | 13.39M | 32.75 | 1.87 | |
 Arm Holdings plc - ADRARM | $131.54 | -0.99 | -0.75% | $140.02B | 6.23M | 136.63 | 0.78 | |
 Texas Instruments IncorporatedTXN | $159.35 | 6.02 | +3.93% | $139.32B | 11.71M | 28.03 | 5.47 | |
 Pfizer Inc.PFE | $25.02 | 0.62 | +2.52% | $138.73B | 73.02M | 7.62 | 1.72 |
Werbung