Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$182.76-2.21
-1.20%
$4.44T99.38M45.354.03
AAPL logoApple Inc.AAPL$278.100.92
+0.33%
$4.11T15.53M37.237.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$318.680.93
+0.29%
$3.85T8.86M31.4310.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$318.111.03
+0.33%
$3.84T19.51M31.3710.14
MSFT logoMicrosoft CorpMSFT$475.49-16.53
-3.36%
$3.53T18.46M33.8214.06
AMZN logoAmazon.Com IncAMZN$230.212.29
+1.01%
$2.46T22.32M32.527.08
AVGO logoBroadcom Inc. Common StockAVGO$407.311.02
+0.25%
$1.92T13.25M103.903.92
META logoMeta Platforms, Inc. Class A Common StockMETA$644.43-12.53
-1.91%
$1.62T9.43M28.4622.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$309.235.82
+1.92%
$1.60T7.06M31.729.75
TSLA logoTesla, Inc. Common StockTSLA$447.332.16
+0.48%
$1.49T39.75M298.221.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$738510.472210.47
+0.30%
$1.06T24515743.1446.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$491.770.34
+0.07%
$1.06T2.25M15.7331.27
WMT logoWalmart Inc. Common StockWMT$113.32-1.74
-1.51%
$903.16B10.39M39.622.86
LLY logoEli Lilly & Co.LLY$996.0613.84
+1.41%
$891.49B1.79M48.7320.44
JPM logoJPMorgan Chase & Co.JPM$307.206.69
+2.23%
$836.27B10.96M15.2220.19
V logoVISA Inc.V$326.830.33
+0.10%
$630.15B2.50M32.0110.21
ORCL logoOracle CorpORCL$218.19-3.34
-1.51%
$622.03B16.99M50.514.32
XOM logoExxon Mobil CorporationXOM$119.251.00
+0.85%
$502.91B9.44M17.336.88
JNJ logoJohnson & JohnsonJNJ$205.855.89
+2.95%
$495.97B3.55M19.8710.36
MA logoMastercard IncorporatedMA$540.763.22
+0.60%
$485.60B1.35M34.5815.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$188.286.44
+3.54%
$448.75B43.58M448.280.42
ASML logoASML Holding NVASML$1106.73-4.71
-0.42%
$429.57B630.36K45.0424.57
ABBV logoABBVIE INC.ABBV$224.751.76
+0.79%
$397.22B3.13M170.271.32
NFLX logoNetFlix IncNFLX$93.43-3.28
-3.39%
$396.33B42.11M39.092.39
BAC logoBank of America CorporationBAC$54.120.58
+1.09%
$395.22B21.59M14.753.67
COST logoCostco Wholesale CorpCOST$872.19-16.25
-1.83%
$387.22B1.73M47.9018.21
BABA logoAlibaba Group Holding Limited - ADRBABA$158.752.79
+1.79%
$378.77B8.04M21.937.24
AMD logoAdvanced Micro DevicesAMD$220.07-1.55
-0.70%
$358.28B15.15M108.942.02
HD logoHome Depot, Inc.HD$348.603.33
+0.96%
$347.03B2.67M23.7614.67
PG logoProcter & Gamble CompanyPG$139.62-0.01
-0.01%
$326.24B6.77M20.386.85
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$80.080.57
+0.72%
$316.41B8.77M30.112.66
CVX logoChevron CorporationCVX$151.222.73
+1.84%
$302.35B5.97M21.277.11
KO logoCoca-Cola CompanyKO$69.93-0.16
-0.22%
$300.83B7.38M23.163.02
GE logoGE AerospaceGE$281.62-3.69
-1.29%
$297.06B2.84M37.607.49
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$326.002.40
+0.74%
$295.30B2.50M17.0119.16
IBM logoInternational Business Machines CorporationIBM$312.972.49
+0.80%
$292.55B1.56M37.448.36
MU logoMicron Technology, Inc.MU$259.577.16
+2.83%
$292.11B12.71M34.207.59
MS logoMorgan StanleyMS$179.610.78
+0.44%
$285.45B2.68M18.429.75
SAP logoSAP SESAP$245.080.95
+0.39%
$285.42B590.40K36.696.68
WFC logoWells Fargo & Co.WFC$90.331.44
+1.62%
$283.56B12.41M14.866.08
CAT logoCaterpillar Inc.CAT$603.899.53
+1.60%
$282.61B1.09M31.0019.48
AZN logoAstraZeneca PLCAZN$90.720.90
+1.00%
$281.27B4.02M30.143.01
GS logoGoldman Sachs Group Inc.GS$888.4911.91
+1.36%
$266.48B1.31M18.0549.23
TM logoToyota Motor Corporation - ADRTM$199.232.89
+1.47%
$259.66B149.46K8.7822.69
AXP logoAmerican Express CompanyAXP$375.2111.30
+3.11%
$258.47B1.32M25.1814.90
HSBC logoHSBC Holdings PLCHSBC$73.843.05
+4.31%
$253.51B2.10M15.554.75
NVS logoNovartis AGNVS$130.97-0.04
-0.03%
$251.31B1.38M17.897.32
CRM logoSalesforce, Inc.CRM$262.741.72
+0.66%
$246.19B5.11M35.087.49
MRK logoMerck & Co., Inc.MRK$96.72-0.17
-0.17%
$240.07B5.22M12.787.57
APP logoApplovin Corporation Class A Common StockAPP$704.40-20.22
-2.79%
$238.06B2.30M85.498.24
RTX logoRTX CorporationRTX$175.603.67
+2.13%
$235.44B3.22M36.064.87
PM logoPhilip Morris International Inc.PM$149.68-0.69
-0.46%
$232.99B2.40M27.125.52
RY logoRoyal Bank of CanadaRY$164.661.46
+0.90%
$230.56B376.54K16.4210.03
MCD logoMcDonald's CorporationMCD$310.11-0.68
-0.22%
$220.84B1.55M26.4611.72
TMUS logoT-Mobile US, Inc.TMUS$195.17-6.18
-3.07%
$218.30B3.13M18.7710.40
NVO logoNovo-Nordisk A/SNVO$48.802.44
+5.26%
$216.83B10.76M14.193.44
AMAT logoApplied Materials IncAMAT$270.833.69
+1.38%
$215.75B2.87M31.208.68
TMO logoThermo Fisher Scientific, Inc.TMO$571.758.67
+1.54%
$214.81B565.08K33.0317.31
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$164.614.72
+2.95%
$214.30B3.67M121.931.35
ABT logoAbbott LaboratoriesABT$122.751.50
+1.24%
$213.45B2.94M15.387.98
LRCX logoLam Research CorpLRCX$166.070.26
+0.16%
$208.59B4.38M36.584.54
SHEL logoShell plc - ADRSHEL$72.50-0.05
-0.07%
$207.02B2.39M14.864.88
PEP logoPepsiCo, Inc.PEP$149.004.36
+3.01%
$203.73B7.73M28.335.26
C logoCitigroup Inc.C$111.051.62
+1.48%
$198.70B6.97M15.607.12
ISRG logoIntuitive Surgical Inc.ISRG$556.38-1.75
-0.31%
$197.23B911.48K73.607.56
GEV logoGE Vernova Inc.GEV$720.7895.49
+15.27%
$195.56B9.07M117.396.14
DIS logoThe Walt Disney CompanyDIS$108.681.66
+1.55%
$194.02B5.07M15.846.86
QCOM logoQualcomm IncQCOM$180.944.94
+2.81%
$193.79B5.47M37.004.89
INTC logoIntel CorpINTC$40.12-0.38
-0.95%
$191.35B52.04M4011.500.01
INTU logoIntuit IncINTU$663.397.64
+1.16%
$184.60B731.56K45.3414.63
LIN logoLinde plc Ordinary ShareLIN$392.051.67
+0.43%
$183.07B1.93M26.2614.93
HDB logoHDFC Bank LimitedHDB$35.340.17
+0.49%
$181.22B1.42M21.551.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.790.18
+1.12%
$179.44B1.27M14.091.12
NOW logoSERVICENOW, INC.NOW$854.85-0.06
-0.01%
$177.37B785.83K103.378.27
TJX logoTJX Companies, Inc. (The)TJX$155.571.89
+1.23%
$172.76B2.78M34.344.53
T logoAT&T Inc.T$24.34-0.17
-0.71%
$172.53B18.49M7.903.08
UBER logoUber Technologies, Inc.UBER$82.85-6.22
-6.98%
$172.15B35.91M10.657.78
BKNG logoBooking Holdings Inc. Common StockBKNG$5301.50105.74
+2.04%
$170.89B219.99K34.46153.86
AMGN logoAmgen IncAMGN$315.821.97
+0.63%
$170.06B1.22M24.4112.94
SCHW logoThe Charles Schwab CorporationSCHW$95.561.40
+1.48%
$169.80B3.60M22.384.27
NEE logoNextEra Energy, Inc.NEE$81.521.88
+2.36%
$169.77B7.60M25.963.14
APH logoAmphenol CorporationAPH$137.92-0.66
-0.48%
$168.82B3.39M45.973.00
BLK logoBlackrock, Inc.BLK$1082.8711.56
+1.08%
$168.01B209.24K27.8438.89
ACN logoAccenture PLCACN$270.390.86
+0.32%
$167.68B1.91M22.2512.15
VZ logoVerizon CommunicationsVZ$39.75-0.39
-0.97%
$167.61B16.00M8.494.68
ANET logoArista NetworksANET$131.311.27
+0.97%
$165.35B3.94M49.932.63
SAN logoBanco Santander S.A.SAN$11.190.18
+1.59%
$164.59B2.89M11.900.94
TXN logoTexas Instruments IncorporatedTXN$179.560.04
+0.02%
$163.15B1.72M32.835.47
PDD logoPDD Holdings Inc. - ADRPDD$114.80-2.34
-2.00%
$162.97B7.69M11.989.58
KLAC logoKLA Corporation Common StockKLAC$1229.093.48
+0.28%
$161.49B300.40K38.5931.85
DHR logoDanaher CorporationDHR$227.624.39
+1.97%
$160.78B1.78M46.934.85
SONY logoSony Group Corporation - ADRSONY$26.84-0.71
-2.59%
$160.09B2.98M20.651.30
TD logoToronto Dominion BankTD$90.731.59
+1.78%
$153.28B1.11M10.788.42
BHP logoBHP Group Limited - ADRBHP$59.870.86
+1.46%
$152.02B1.96M----
BA logoBoeing CompanyBA$199.23-1.14
-0.57%
$151.44B5.15M-14.56-13.68
GILD logoGilead Sciences IncGILD$120.771.41
+1.18%
$149.84B2.85M18.726.45
COF logoCapital One FinancialCOF$235.414.60
+1.99%
$149.66B1.75M99.332.37
ARM logoArm Holdings plc - ADRARM$140.41-1.52
-1.07%
$148.97B1.05M180.010.78
SPGI logoS&P Global Inc.SPGI$488.38-2.35
-0.48%
$147.88B786.38K35.5213.75
PFE logoPfizer Inc.PFE$25.620.29
+1.14%
$145.66B20.77M14.891.72
Werbung