Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$181.63-6.69
-3.56%
$4.42T49.34M51.753.51
MSFT logoMicrosoft CorpMSFT$509.40-4.65
-0.90%
$3.79T2.76M37.3513.64
AAPL logoApple Inc.AAPL$246.51-1.15
-0.46%
$3.66T5.34M37.416.59
GOOG logoAlphabet Inc. Class C Capital StockGOOG$243.79-0.85
-0.35%
$2.95T2.42M25.969.39
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$243.04-1.11
-0.46%
$2.94T4.07M25.889.39
AMZN logoAmazon.Com IncAMZN$215.34-4.73
-2.15%
$2.30T11.98M32.836.56
META logoMeta Platforms, Inc. Class A Common StockMETA$708.92-6.78
-0.95%
$1.78T2.19M25.6727.62
AVGO logoBroadcom Inc. Common StockAVGO$342.88-13.82
-3.87%
$1.62T5.86M87.473.92
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$293.42-9.47
-3.13%
$1.52T4.50M33.468.77
TSLA logoTesla, Inc. Common StockTSLA$421.16-14.74
-3.38%
$1.40T17.92M243.441.73
BRK.A logoBerkshire Hathaway Inc.BRK.A$737907.14-222.86
-0.03%
$1.06T9616858.7443.77
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$491.45-0.48
-0.10%
$1.06T408.24K16.8529.17
ORCL logoOracle CorpORCL$295.58-12.43
-4.03%
$842.65B4.17M68.424.32
WMT logoWalmart Inc.WMT$104.132.01
+1.96%
$830.18B4.91M39.152.66
JPM logoJPMorgan Chase & Co.JPM$297.82-10.15
-3.30%
$818.92B4.41M15.2819.49
LLY logoEli Lilly & Co.LLY$807.49-11.91
-1.45%
$723.88B375.45K52.7815.30
V logoVISA Inc.V$347.764.46
+1.30%
$674.98B685.25K33.9610.24
NFLX logoNetFlix IncNFLX$1211.33-7.70
-0.63%
$514.73B483.93K51.6123.47
MA logoMastercard IncorporatedMA$564.815.57
+1.00%
$510.59B367.32K38.0914.83
XOM logoExxon Mobil CorporationXOM$112.01-0.23
-0.20%
$477.53B1.07M15.917.04
JNJ logoJohnson & JohnsonJNJ$186.47-4.43
-2.32%
$449.09B3.09M19.949.35
COST logoCostco Wholesale CorpCOST$940.735.17
+0.55%
$416.91B267.73K51.6618.21
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$174.24-2.97
-1.67%
$413.37B10.49M580.810.30
ABBV logoABBVIE INC.ABBV$228.83-1.47
-0.64%
$404.24B916.13K108.972.10
HD logoHome Depot, Inc.HD$382.583.21
+0.85%
$380.82B263.79K25.9914.72
ASML logoASML Holding NVASML$975.00-9.66
-0.98%
$378.44B486.73K40.6923.96
BABA logoAlibaba Group Holding Limited - ADRBABA$161.41-5.40
-3.24%
$374.31B5.95M18.778.60
BAC logoBank of America CorporationBAC$48.890.03
+0.07%
$362.14B6.02M14.303.42
AMD logoAdvanced Micro DevicesAMD$217.200.78
+0.36%
$352.48B21.24M124.831.74
PG logoProcter & Gamble CompanyPG$147.610.12
+0.08%
$345.47B904.89K22.676.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$356.79-1.87
-0.52%
$323.13B1.31M15.4623.08
GE logoGE AerospaceGE$296.12-1.41
-0.47%
$314.01B298.37K41.307.17
SAP logoSAP SESAP$266.62-3.20
-1.19%
$310.50B163.62K44.146.04
CVX logoChevron CorporationCVX$151.49-0.45
-0.29%
$305.23B556.62K19.507.77
KO logoCoca-Cola CompanyKO$67.050.25
+0.37%
$288.55B1.96M23.782.82
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$67.770.31
+0.46%
$267.90B2.09M25.872.62
WFC logoWells Fargo & Co.WFC$81.953.03
+3.84%
$262.52B6.64M14.035.84
AZN logoAstraZeneca PLCAZN$84.37-0.14
-0.16%
$261.60B564.95K31.722.66
TMUS logoT-Mobile US, Inc.TMUS$227.302.24
+0.99%
$255.80B598.17K21.4410.60
IBM logoInternational Business Machines CorporationIBM$273.80-3.42
-1.23%
$255.05B637.77K44.456.16
NVS logoNovartis AGNVS$129.390.27
+0.21%
$250.47B163.58K18.836.87
PM logoPhilip Morris International Inc.PM$160.721.25
+0.79%
$250.18B571.70K30.565.26
NVO logoNovo-Nordisk A/SNVO$56.13-1.37
-2.38%
$249.41B1.86M15.423.64
TM logoToyota Motor Corporation - ADRTM$189.601.72
+0.92%
$247.13B28.21K9.1420.74
MS logoMorgan StanleyMS$152.99-2.14
-1.38%
$244.22B983.95K17.338.83
CAT logoCaterpillar Inc.CAT$505.750.99
+0.20%
$236.94B501.47K25.7319.66
CRM logoSalesforce, Inc.CRM$244.00-4.75
-1.91%
$232.29B2.03M35.476.88
HSBC logoHSBC Holdings PLCHSBC$66.580.12
+0.19%
$229.56B289.39K13.185.05
AXP logoAmerican Express CompanyAXP$329.646.52
+2.02%
$229.39B390.65K23.1314.25
ABT logoAbbott LaboratoriesABT$131.710.33
+0.25%
$229.24B455.60K16.517.98
GS logoGoldman Sachs Group Inc.GS$753.76-33.02
-4.20%
$228.18B1.35M16.6145.38
MCD logoMcDonald's CorporationMCD$302.782.67
+0.89%
$216.06B421.57K25.9411.67
LIN logoLinde plc Ordinary ShareLIN$456.750.11
+0.02%
$214.18B97.15K32.4914.06
MRK logoMerck & Co., Inc.MRK$84.78-0.92
-1.08%
$211.76B1.04M13.066.49
MU logoMicron Technology, Inc.MU$188.62-4.16
-2.16%
$211.71B3.63M24.857.59
RTX logoRTX CorporationRTX$158.07-0.78
-0.49%
$211.58B259.54K34.744.55
SHEL logoShell plc - ADRSHEL$71.53-0.56
-0.78%
$206.32B402.68K16.114.44
PEP logoPepsiCo, Inc.PEP$149.530.64
+0.43%
$204.45B897.73K28.435.26
RY logoRoyal Bank of CanadaRY$144.41-0.17
-0.12%
$203.66B56.82K15.259.47
DIS logoThe Walt Disney CompanyDIS$110.880.61
+0.56%
$199.36B1.07M17.386.38
TMO logoThermo Fisher Scientific, Inc.TMO$521.99-2.59
-0.49%
$197.11B158.76K30.1917.29
UBER logoUber Technologies, Inc.UBER$93.83-0.25
-0.26%
$195.68B1.73M15.985.87
APP logoApplovin Corporation Class A Common StockAPP$574.99-15.12
-2.56%
$194.49B917.25K81.687.04
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$148.85-4.81
-3.13%
$193.45B2.28M83.151.79
NOW logoSERVICENOW, INC.NOW$910.31-13.39
-1.45%
$188.91B135.74K114.657.94
ARM logoArm Holdings plc - ADRARM$176.224.28
+2.49%
$186.66B4.19M267.000.66
T logoAT&T Inc.T$25.750.16
+0.61%
$184.09B4.07M14.631.76
INTU logoIntuit IncINTU$652.05-3.63
-0.55%
$181.80B124.14K47.4613.74
BLK logoBlackrock, Inc.BLK$1162.447.32
+0.63%
$180.01B269.46K28.1141.36
PDD logoPDD Holdings Inc. - ADRPDD$126.72-0.83
-0.65%
$179.90B1.67M13.749.22
HDB logoHDFC Bank LimitedHDB$34.81-0.27
-0.76%
$178.29B444.31K21.361.63
C logoCitigroup Inc.C$96.720.62
+0.65%
$178.05B4.84M14.296.77
ANET logoArista NetworksANET$139.62-7.83
-5.31%
$175.48B3.65M54.972.54
QCOM logoQualcomm IncQCOM$161.40-0.38
-0.23%
$174.15B1.43M15.5610.37
AMAT logoApplied Materials IncAMAT$217.53-1.95
-0.89%
$173.29B734.86K25.938.39
NEE logoNextEra Energy, Inc.NEE$84.07-0.23
-0.27%
$173.12B905.30K29.392.86
LRCX logoLam Research CorpLRCX$137.14-0.67
-0.49%
$172.93B1.50M32.974.16
SONY logoSony Group Corporation - ADRSONY$28.68-0.19
-0.67%
$171.40B448.94K22.761.26
GEV logoGE Vernova Inc.GEV$628.83-19.42
-3.00%
$171.18B598.63K151.534.15
SCHW logoThe Charles Schwab CorporationSCHW$93.610.12
+0.12%
$169.91B856.13K25.163.72
BKNG logoBooking Holdings Inc. Common StockBKNG$5228.99-24.86
-0.47%
$169.47B17.27K36.37143.79
VZ logoVerizon CommunicationsVZ$40.110.36
+0.90%
$169.11B3.84M9.354.29
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$14.80-0.02
-0.10%
$168.49B176.16K13.711.08
INTC logoIntel CorpINTC$35.25-1.97
-5.30%
$167.69B28.58M-7.39-4.77
BA logoBoeing CompanyBA$214.50-1.06
-0.49%
$162.19B787.11K-12.99-16.51
TJX logoTJX Companies, Inc. (The)TJX$143.061.67
+1.18%
$159.21B349.03K32.594.39
AMGN logoAmgen IncAMGN$292.520.12
+0.04%
$157.48B173.42K23.9212.23
TXN logoTexas Instruments IncorporatedTXN$172.91-2.20
-1.25%
$157.20B960.63K31.675.46
ISRG logoIntuitive Surgical Inc.ISRG$432.97-2.76
-0.63%
$155.21B301.63K60.397.17
ACN logoAccenture PLCACN$242.93-0.63
-0.26%
$150.65B377.60K19.9912.15
APH logoAmphenol CorporationAPH$122.87-1.04
-0.84%
$150.01B630.18K48.952.51
UL logoUnilever plcUL$60.590.50
+0.83%
$148.56B1.00M----
SPGI logoS&P Global Inc.SPGI$484.455.11
+1.07%
$147.90B170.12K37.2713.00
DHR logoDanaher CorporationDHR$205.12-0.02
-0.01%
$146.87B185.03K43.644.70
SAN logoBanco Santander S.A.SAN$9.87-0.17
-1.74%
$146.10B1.13M10.960.90
GILD logoGilead Sciences IncGILD$117.13-1.08
-0.92%
$145.33B545.99K23.335.02
ETN logoEaton Corporation, plc Ordinary SharesETN$370.17-5.20
-1.39%
$144.11B215.65K37.249.94
SPOT logoSpotify Technology S.A.SPOT$691.75-0.29
-0.04%
$142.35B234.89K167.904.12
BSX logoBoston Scientific Corp.BSX$95.800.85
+0.89%
$141.95B663.39K57.021.68
BHP logoBHP Group Limited - ADRBHP$55.810.10
+0.18%
$141.72B1.18M----
Werbung