Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$183.365.29
+2.97%
$4.45T197.68M45.434.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$328.406.24
+1.94%
$3.97T22.50M32.4110.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$328.366.36
+1.97%
$3.97T35.21M32.4010.14
AAPL logoApple Inc.AAPL$247.650.95
+0.39%
$3.64T54.21M33.177.47
MSFT logoMicrosoft CorpMSFT$444.06-10.46
-2.30%
$3.30T37.36M31.6114.06
AMZN logoAmazon.Com IncAMZN$231.310.31
+0.14%
$2.47T46.82M32.677.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$326.18-0.98
-0.30%
$1.70T16.67M30.6910.65
AVGO logoBroadcom Inc. Common StockAVGO$328.80-3.80
-1.14%
$1.56T31.61M69.024.76
META logoMeta Platforms, Inc. Class A Common StockMETA$613.078.95
+1.48%
$1.55T14.21M27.1022.64
TSLA logoTesla, Inc. Common StockTSLA$431.3012.05
+2.87%
$1.44T67.12M287.921.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$725574.77-1925.28
-0.26%
$1.04T820.0015463.9946.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$483.82-1.57
-0.32%
$1.04T5.68M15.4731.27
LLY logoEli Lilly & Co.LLY$1078.6737.38
+3.59%
$965.64B3.64M52.7820.44
WMT logoWalmart Inc. Common StockWMT$119.380.67
+0.56%
$951.64B35.50M41.752.86
JPM logoJPMorgan Chase & Co.JPM$302.02-0.72
-0.24%
$814.55B10.15M15.1020.01
V logoVISA Inc.V$325.51-0.31
-0.09%
$627.58B8.95M31.8810.21
XOM logoExxon Mobil CorporationXOM$133.653.19
+2.44%
$563.50B18.68M19.426.88
ASML logoASML Holding NVASML$1359.9533.88
+2.56%
$528.00B2.31M55.3624.57
JNJ logoJohnson & JohnsonJNJ$218.04-0.17
-0.08%
$522.83B14.84M20.9510.36
ORCL logoOracle CorpORCL$173.86-6.06
-3.37%
$499.78B37.60M32.705.32
MA logoMastercard IncorporatedMA$527.53-4.21
-0.79%
$474.28B4.93M33.7715.64
MU logoMicron Technology, Inc.MU$389.1324.13
+6.61%
$439.90B53.97M37.1510.52
COST logoCostco Wholesale CorpCOST$983.1018.84
+1.95%
$436.86B4.05M52.7218.67
AMD logoAdvanced Micro DevicesAMD$249.8317.91
+7.72%
$407.74B61.62M123.992.02
BABA logoAlibaba Group Holding Limited - ADRBABA$168.776.38
+3.93%
$402.86B11.57M23.317.24
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$165.38-3.15
-1.87%
$395.18B47.03M394.760.42
HD logoHome Depot, Inc.HD$384.789.67
+2.58%
$382.14B5.01M26.1714.67
ABBV logoABBVIE INC.ABBV$216.142.10
+0.98%
$382.00B10.70M163.741.32
BAC logoBank of America CorporationBAC$52.07-0.03
-0.06%
$375.66B36.94M13.603.83
NFLX logoNetFlix IncNFLX$85.38-1.88
-2.15%
$362.20B126.67M35.732.39
PG logoProcter & Gamble CompanyPG$146.03-0.97
-0.66%
$340.42B14.58M21.276.85
GE logoGE AerospaceGE$318.596.25
+2.00%
$336.32B9.47M42.577.49
CVX logoChevron CorporationCVX$166.691.38
+0.84%
$333.62B10.89M23.477.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$347.789.35
+2.76%
$314.56B8.85M18.1219.16
KO logoCoca-Cola CompanyKO$72.030.28
+0.40%
$309.80B20.68M23.853.02
CAT logoCaterpillar Inc.CAT$645.4816.48
+2.62%
$298.10B2.47M32.7019.48
TM logoToyota Motor Corporation - ADRTM$227.657.18
+3.26%
$296.52B282.07K10.0322.69
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$73.680.33
+0.45%
$291.26B17.80M27.712.66
MS logoMorgan StanleyMS$183.221.12
+0.62%
$289.89B11.71M17.9410.21
GS logoGoldman Sachs Group Inc.GS$953.009.63
+1.02%
$287.81B2.19M18.7151.29
LRCX logoLam Research CorpLRCX$228.335.92
+2.66%
$287.10B12.57M50.354.54
HSBC logoHSBC Holdings PLCHSBC$83.150.65
+0.79%
$285.49B1.36M17.514.75
AZN logoAstraZeneca PLCAZN$90.550.61
+0.68%
$280.76B9.02M30.083.01
NVS logoNovartis AGNVS$145.111.53
+1.06%
$278.44B2.03M19.827.32
IBM logoInternational Business Machines CorporationIBM$297.396.04
+2.07%
$278.23B5.16M35.608.36
MRK logoMerck & Co., Inc.MRK$111.091.64
+1.50%
$275.74B12.78M14.687.57
WFC logoWells Fargo & Co.WFC$86.13-0.53
-0.62%
$266.83B17.57M13.766.27
RTX logoRTX CorporationRTX$197.541.18
+0.60%
$264.78B5.46M40.554.87
NVO logoNovo-Nordisk A/SNVO$59.31-1.37
-2.26%
$264.23B30.06M17.293.44
PM logoPhilip Morris International Inc.PM$168.821.64
+0.98%
$262.15B5.88M30.515.52
SAP logoSAP SESAP$225.00-1.92
-0.85%
$259.71B3.15M33.386.68
INTC logoIntel CorpINTC$54.255.69
+11.71%
$258.80B216.48M5425.500.01
AMAT logoApplied Materials IncAMAT$325.206.97
+2.19%
$257.88B7.84M37.478.68
AXP logoAmerican Express CompanyAXP$359.627.43
+2.11%
$247.77B2.71M24.1414.90
TMO logoThermo Fisher Scientific, Inc.TMO$636.3017.29
+2.79%
$239.04B3.20M36.7617.31
RY logoRoyal Bank of CanadaRY$167.980.54
+0.32%
$232.99B1.10M16.5910.03
MCD logoMcDonald's CorporationMCD$305.662.82
+0.93%
$216.95B3.61M25.9911.72
ABT logoAbbott LaboratoriesABT$120.75-0.39
-0.32%
$209.82B12.52M15.127.98
SHEL logoShell plc - ADRSHEL$73.770.66
+0.91%
$207.83B5.54M15.024.88
CRM logoSalesforce, Inc.CRM$221.611.54
+0.70%
$207.58B12.42M29.587.49
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.26-0.02
-0.09%
$206.58B3.99M16.271.12
TMUS logoT-Mobile US, Inc.TMUS$183.56-0.09
-0.05%
$205.35B8.18M17.6510.40
LIN logoLinde plc Ordinary ShareLIN$439.536.38
+1.47%
$205.28B2.70M29.4514.93
DIS logoThe Walt Disney CompanyDIS$113.222.88
+2.61%
$201.38B9.98M16.446.86
PEP logoPepsiCo, Inc.PEP$146.72-0.94
-0.64%
$200.64B7.64M27.905.26
KLAC logoKLA Corporation Common StockKLAC$1519.6533.47
+2.25%
$199.64B1.49M47.7031.85
C logoCitigroup Inc.C$113.851.05
+0.93%
$199.22B13.36M16.366.97
BA logoBoeing CompanyBA$250.041.04
+0.42%
$195.08B8.01M-18.21-13.68
APH logoAmphenol CorporationAPH$154.642.31
+1.52%
$189.23B8.65M51.533.00
ISRG logoIntuitive Surgical Inc.ISRG$523.59-3.85
-0.73%
$185.64B2.02M69.277.56
AMGN logoAmgen IncAMGN$343.6212.62
+3.81%
$185.03B4.03M26.5512.94
GEV logoGE Vernova Inc.GEV$667.32-17.54
-2.56%
$181.11B4.01M108.716.14
SCHW logoThe Charles Schwab CorporationSCHW$101.830.84
+0.83%
$180.89B17.72M23.844.27
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$138.51-5.99
-4.15%
$180.46B15.76M102.681.35
APP logoApplovin Corporation Class A Common StockAPP$531.98-33.54
-5.93%
$179.89B6.32M64.608.24
SAN logoBanco Santander S.A.SAN$12.200.26
+2.14%
$178.97B3.81M12.960.94
TXN logoTexas Instruments IncorporatedTXN$194.464.87
+2.57%
$176.65B7.26M35.545.47
UBER logoUber Technologies, Inc.UBER$84.210.49
+0.58%
$175.37B20.55M10.857.78
NEE logoNextEra Energy, Inc.NEE$83.830.32
+0.39%
$174.39B7.89M26.673.14
BLK logoBlackrock, Inc.BLK$1128.1318.08
+1.63%
$174.14B686.75K31.7035.42
TJX logoTJX Companies, Inc. (The)TJX$155.83-0.25
-0.16%
$173.27B5.36M34.444.53
ACN logoAccenture PLCACN$280.758.05
+2.95%
$173.21B4.23M23.2612.10
DHR logoDanaher CorporationDHR$242.017.68
+3.28%
$170.97B5.02M49.914.85
QCOM logoQualcomm IncQCOM$156.332.26
+1.46%
$167.51B9.11M31.984.89
T logoAT&T Inc.T$23.500.05
+0.23%
$166.92B40.59M7.643.08
BKNG logoBooking Holdings Inc. Common StockBKNG$5165.02138.02
+2.75%
$166.68B268.96K33.61153.86
BHP logoBHP Group Limited - ADRBHP$65.621.23
+1.91%
$166.60B4.46M----
VZ logoVerizon CommunicationsVZ$39.240.16
+0.42%
$165.47B21.03M8.394.68
HDB logoHDFC Bank LimitedHDB$32.12-0.22
-0.69%
$164.77B6.98M19.591.64
SPGI logoS&P Global Inc.SPGI$531.3812.34
+2.38%
$160.86B1.47M38.6413.75
ANET logoArista NetworksANET$127.22-0.30
-0.23%
$160.26B5.87M48.392.63
GILD logoGilead Sciences IncGILD$129.185.04
+4.06%
$160.25B7.27M20.026.45
TD logoToronto Dominion BankTD$93.690.74
+0.80%
$157.06B2.35M11.118.43
LOW logoLowe's Companies Inc.LOW$277.048.64
+3.22%
$155.38B3.96M22.9712.06
SCCO logoSouthern Copper CorporationSCCO$184.13-2.12
-1.14%
$150.82B3.55M38.604.77
PDD logoPDD Holdings Inc. - ADRPDD$105.921.46
+1.40%
$150.28B15.27M11.059.58
ADI logoAnalog Devices, Inc.ADI$305.039.36
+3.16%
$149.38B3.75M66.904.56
UBS logoUBS Group AGUBS$47.440.97
+2.08%
$147.59B1.57M21.282.22
PFE logoPfizer Inc.PFE$25.880.36
+1.41%
$147.26B45.43M15.061.72
COF logoCapital One FinancialCOF$231.042.32
+1.02%
$147.14B6.39M97.662.37
Werbung