Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $199.01 | 10.86 | +5.77% | $4.87T | 198.85M | 56.97 | 3.51 | |
 Apple Inc.AAPL | $269.42 | 0.95 | +0.36% | $3.98T | 41.31M | 36.04 | 7.47 | |
 Microsoft CorpMSFT | $506.08 | 9.26 | +1.86% | $3.76T | 26.50M | 35.99 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $290.59 | 10.89 | +3.89% | $3.52T | 19.51M | 28.73 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $290.12 | 11.29 | +4.05% | $3.51T | 29.55M | 28.68 | 10.14 | |
 Amazon.Com IncAMZN | $248.40 | 3.99 | +1.63% | $2.66T | 36.47M | 35.09 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $358.32 | 8.89 | +2.55% | $1.70T | 16.41M | 91.64 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $631.78 | 10.07 | +1.62% | $1.60T | 19.24M | 27.96 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.52 | 9.02 | +3.15% | $1.53T | 10.89M | 30.34 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $445.21 | 15.69 | +3.65% | $1.48T | 76.61M | 296.30 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.87 | -2.19 | -0.44% | $1.07T | 5.12M | 15.89 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $745099.29 | -3220.71 | -0.43% | $1.07T | 532 | 15868.68 | 46.91 | |
 Eli Lilly & Co.LLY | $965.80 | 41.43 | +4.48% | $867.27B | 5.70M | 47.41 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.82 | 2.61 | +0.83% | $863.91B | 5.79M | 15.72 | 20.19 | |
 Walmart Inc.WMT | $102.39 | -0.20 | -0.19% | $817.18B | 14.51M | 38.53 | 2.66 | |
 Oracle CorpORCL | $240.82 | 1.56 | +0.65% | $686.10B | 16.80M | 55.71 | 4.32 | |
 VISA Inc.V | $334.80 | -1.22 | -0.36% | $646.81B | 5.30M | 32.83 | 10.21 | |
 Exxon Mobil CorporationXOM | $118.19 | 0.97 | +0.83% | $498.47B | 13.05M | 17.18 | 6.88 | |
 Mastercard IncorporatedMA | $552.68 | 0.71 | +0.13% | $494.91B | 1.98M | 35.24 | 15.64 | |
 NetFlix IncNFLX | $1119.84 | 16.18 | +1.47% | $475.14B | 3.69M | 46.84 | 23.94 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.63 | 15.70 | +8.83% | $463.36B | 87.73M | 462.87 | 0.42 | |
 Johnson & JohnsonJNJ | $188.34 | 1.78 | +0.95% | $454.18B | 5.32M | 18.20 | 10.36 | |
 Costco Wholesale CorpCOST | $915.50 | -7.24 | -0.79% | $405.62B | 2.62M | 50.26 | 18.21 | |
 ASML Holding NVASML | $1038.56 | 21.60 | +2.12% | $402.61B | 992.81K | 42.22 | 24.57 | |
 Advanced Micro DevicesAMD | $244.15 | 10.61 | +4.54% | $400.29B | 43.36M | 121.72 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $165.86 | -0.48 | -0.29% | $396.70B | 9.35M | 19.33 | 8.60 | |
 Bank of America CorporationBAC | $53.40 | 0.20 | +0.38% | $390.17B | 26.09M | 14.56 | 3.67 | |
 ABBVIE INC.ABBV | $218.61 | -0.55 | -0.25% | $386.39B | 4.53M | 165.63 | 1.32 | |
 Home Depot, Inc.HD | $370.33 | -0.78 | -0.21% | $368.94B | 3.26M | 25.18 | 14.72 | |
 Procter & Gamble CompanyPG | $145.52 | -1.46 | -0.99% | $340.21B | 10.21M | 21.25 | 6.85 | |
 GE AerospaceGE | $311.76 | 4.49 | +1.46% | $329.42B | 3.72M | 41.70 | 7.49 | |
 Chevron CorporationCVX | $155.65 | 0.63 | +0.41% | $311.25B | 8.44M | 21.90 | 7.11 | |
 Coca-Cola CompanyKO | $70.53 | -0.02 | -0.03% | $302.60B | 15.31M | 23.29 | 3.02 | |
 SAP SESAP | $251.71 | -0.25 | -0.10% | $292.97B | 1.03M | 37.66 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $321.55 | -2.66 | -0.82% | $291.18B | 9.28M | 16.78 | 19.16 | |
 International Business Machines CorporationIBM | $309.12 | 2.74 | +0.89% | $289.26B | 2.97M | 37.02 | 8.36 | |
 Micron Technology, Inc.MU | $253.15 | 15.23 | +6.40% | $285.95B | 27.87M | 33.56 | 7.59 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $72.11 | 1.04 | +1.46% | $284.15B | 22.20M | 27.52 | 2.62 | |
 Wells Fargo & Co.WFC | $86.08 | 0.04 | +0.05% | $270.10B | 13.14M | 14.15 | 6.08 | |
 AstraZeneca PLCAZN | $87.49 | 2.91 | +3.45% | $269.58B | 6.27M | 28.89 | 3.01 | |
 Caterpillar Inc.CAT | $570.78 | 7.68 | +1.36% | $268.17B | 1.83M | 29.39 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $204.10 | 2.12 | +1.05% | $267.94B | 215.87K | 9.06 | 22.69 | |
 Morgan StanleyMS | $164.98 | 2.62 | +1.62% | $262.86B | 5.01M | 16.96 | 9.75 | |
 American Express CompanyAXP | $367.91 | -0.63 | -0.17% | $253.46B | 2.88M | 24.69 | 14.90 | |
 Novartis AGNVS | $127.16 | 0.81 | +0.64% | $243.52B | 1.22M | 17.34 | 7.32 | |
 HSBC Holdings PLCHSBC | $72.03 | 0.76 | +1.07% | $242.25B | 1.66M | 14.85 | 4.75 | |
 Philip Morris International Inc.PM | $155.08 | 1.69 | +1.10% | $241.14B | 4.98M | 28.06 | 5.52 | |
 RTX CorporationRTX | $178.96 | 1.99 | +1.12% | $239.56B | 2.75M | 36.69 | 4.87 | |
 Goldman Sachs Group Inc.GS | $796.99 | 10.65 | +1.35% | $239.37B | 1.70M | 16.21 | 49.23 | |
 T-Mobile US, Inc.TMUS | $205.85 | -1.15 | -0.55% | $230.78B | 4.08M | 19.84 | 10.40 | |
 Salesforce, Inc.CRM | $241.64 | 1.76 | +0.73% | $229.98B | 6.49M | 35.11 | 6.88 | |
 Applovin Corporation Class A Common StockAPP | $651.50 | 31.57 | +5.09% | $220.74B | 4.67M | 79.27 | 8.24 | |
 Shell plc - ADRSHEL | $76.55 | 0.95 | +1.26% | $218.55B | 4.29M | 15.60 | 4.88 | |
 Abbott LaboratoriesABT | $125.88 | -0.48 | -0.38% | $217.56B | 4.26M | 15.68 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $576.36 | 3.95 | +0.69% | $215.83B | 1.38M | 33.19 | 17.31 | |
 Merck & Co., Inc.MRK | $86.74 | 0.46 | +0.53% | $215.20B | 8.32M | 11.45 | 7.57 | |
 McDonald's CorporationMCD | $299.05 | -0.61 | -0.20% | $212.77B | 3.82M | 25.49 | 11.72 | |
 Lam Research CorpLRCX | $166.47 | 7.12 | +4.47% | $209.03B | 10.03M | 36.66 | 4.54 | |
 Royal Bank of CanadaRY | $146.85 | 1.39 | +0.96% | $207.13B | 2.46M | 15.51 | 9.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.89 | 6.48 | +4.25% | $206.84B | 10.49M | 117.69 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $576.26 | 16.26 | +2.90% | $204.60B | 3.07M | 76.34 | 7.56 | |
 Novo-Nordisk A/SNVO | $45.93 | 0.25 | +0.54% | $204.02B | 14.38M | 13.35 | 3.44 | |
 The Walt Disney CompanyDIS | $112.24 | 1.50 | +1.35% | $201.74B | 9.16M | 17.59 | 6.38 | |
 PDD Holdings Inc. - ADRPDD | $138.11 | 2.33 | +1.72% | $195.98B | 7.04M | 14.97 | 9.22 | |
 Uber Technologies, Inc.UBER | $94.12 | 2.13 | +2.31% | $195.59B | 13.31M | 12.10 | 7.78 | |
 Linde plc Ordinary ShareLIN | $420.61 | 0.10 | +0.02% | $195.02B | 2.62M | 27.97 | 14.93 | |
 PepsiCo, Inc.PEP | $142.59 | -0.36 | -0.25% | $194.96B | 6.62M | 27.11 | 5.26 | |
 Applied Materials IncAMAT | $235.08 | 5.01 | +2.18% | $186.38B | 7.67M | 27.89 | 8.39 | |
 HDFC Bank LimitedHDB | $36.07 | 0.26 | +0.71% | $185.16B | 2.42M | 22.03 | 1.64 | |
 Qualcomm IncQCOM | $171.56 | 0.67 | +0.39% | $183.75B | 10.13M | 35.08 | 4.89 | |
 Intel CorpINTC | $38.43 | 0.30 | +0.79% | $182.76B | 77.81M | 3831.40 | 0.01 | |
 Intuit IncINTU | $653.21 | 4.36 | +0.67% | $182.38B | 1.53M | 47.61 | 13.74 | |
 Citigroup Inc.C | $101.44 | 0.65 | +0.65% | $181.61B | 11.27M | 14.26 | 7.12 | |
 SERVICENOW, INC.NOW | $866.17 | 4.30 | +0.50% | $180.63B | 1.41M | 104.93 | 8.27 | |
 NextEra Energy, Inc.NEE | $84.78 | 0.85 | +1.01% | $177.05B | 11.70M | 27.07 | 3.14 | |
 Amphenol CorporationAPH | $143.80 | 4.71 | +3.39% | $176.91B | 7.78M | 48.18 | 3.00 | |
 AT&T Inc.T | $24.81 | -0.02 | -0.06% | $175.92B | 52.68M | 8.06 | 3.08 | |
 Amgen IncAMGN | $323.79 | 3.59 | +1.12% | $174.81B | 2.52M | 25.09 | 12.94 | |
 Arista NetworksANET | $137.31 | 2.66 | +1.97% | $173.46B | 6.97M | 52.37 | 2.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.22 | 0.14 | +0.95% | $173.11B | 3.51M | 14.08 | 1.08 | |
 The Charles Schwab CorporationSCHW | $95.56 | 0.32 | +0.33% | $172.73B | 8.50M | 22.28 | 4.27 | |
 Verizon CommunicationsVZ | $39.84 | -0.19 | -0.47% | $167.98B | 22.41M | 8.51 | 4.68 | |
 Blackrock, Inc.BLK | $1082.20 | 0.00 | 0.00% | $167.88B | 413.57K | 27.82 | 38.89 | |
 Sony Group Corporation - ADRSONY | $27.96 | 0.25 | +0.92% | $167.62B | 3.32M | 22.30 | 1.26 | |
 Arm Holdings plc - ADRARM | $154.75 | 2.37 | +1.55% | $164.99B | 3.29M | 199.36 | 0.78 | |
 TJX Companies, Inc. (The)TJX | $146.68 | 2.07 | +1.43% | $163.32B | 4.06M | 33.43 | 4.39 | |
 KLA Corporation Common StockKLAC | $1219.10 | 25.73 | +2.16% | $160.11B | 948.34K | 38.26 | 31.85 | |
 Booking Holdings Inc. Common StockBKNG | $4957.86 | 17.86 | +0.36% | $160.03B | 263.25K | 32.27 | 153.86 | |
 GE Vernova Inc.GEV | $579.88 | 4.75 | +0.83% | $158.32B | 2.56M | 95.03 | 6.14 | |
 Banco Santander S.A.SAN | $10.65 | 0.30 | +2.87% | $158.23B | 3.10M | 11.39 | 0.94 | |
 Accenture PLCACN | $244.41 | -1.35 | -0.55% | $151.79B | 2.82M | 20.15 | 12.15 | |
 Boston Scientific Corp.BSX | $100.89 | 0.87 | +0.87% | $149.71B | 8.24M | 54.01 | 1.87 | |
 S&P Global Inc.SPGI | $493.66 | -2.76 | -0.56% | $149.62B | 1.51M | 35.94 | 13.75 | |
 Danaher CorporationDHR | $211.13 | 1.19 | +0.57% | $149.38B | 2.26M | 43.61 | 4.85 | |
 Unilever plcUL | $60.80 | -0.66 | -1.08% | $149.11B | 2.89M | -- | -- | |
 Boeing CompanyBA | $194.73 | 0.12 | +0.06% | $148.05B | 7.45M | -14.24 | -13.68 | |
 Eaton Corporation, plc Ordinary SharesETN | $379.51 | 5.75 | +1.54% | $147.87B | 1.80M | 38.07 | 10.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $216.49 | 4.21 | +1.98% | $146.64B | 4.92M | 135.40 | 1.60 | |
 Gilead Sciences IncGILD | $118.13 | -0.72 | -0.60% | $146.10B | 7.57M | 18.24 | 6.45 | |
 Texas Instruments IncorporatedTXN | $160.55 | 0.00 | 0.00% | $145.31B | 7.68M | 29.24 | 5.47 |
Werbung