Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.07 | -3.74 | -2.01% | $4.43T | 123.57M | 45.18 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.51 | -0.92 | -0.27% | $4.05T | 10.97M | 33.09 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.04 | -0.93 | -0.28% | $4.04T | 20.87M | 33.04 | 10.14 | |
 Apple Inc.AAPL | $259.66 | -1.39 | -0.53% | $3.82T | 24.14M | 34.76 | 7.47 | |
 Microsoft CorpMSFT | $458.35 | -12.32 | -2.62% | $3.41T | 18.12M | 32.60 | 14.06 | |
 Amazon.Com IncAMZN | $237.50 | -5.10 | -2.10% | $2.54T | 28.44M | 33.54 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $325.86 | -5.35 | -1.62% | $1.69T | 8.24M | 33.42 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $338.86 | -15.75 | -4.44% | $1.61T | 20.62M | 71.19 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.59 | -13.50 | -2.14% | $1.56T | 10.43M | 27.28 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $435.52 | -11.68 | -2.61% | $1.45T | 47.14M | 290.34 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.84 | -0.40 | -0.08% | $1.07T | 2.50M | 15.82 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741977.36 | -322.64 | -0.04% | $1.07T | 257.00 | 15817.04 | 46.91 | |
 Eli Lilly & Co.LLY | $1070.21 | -6.98 | -0.65% | $957.86B | 1.24M | 52.36 | 20.44 | |
 Walmart Inc. Common StockWMT | $120.17 | -0.19 | -0.16% | $957.76B | 23.31M | 42.02 | 2.86 | |
 JPMorgan Chase & Co.JPM | $308.30 | -2.60 | -0.84% | $839.26B | 13.29M | 15.27 | 20.19 | |
 VISA Inc.V | $329.42 | 1.54 | +0.47% | $635.13B | 6.67M | 32.26 | 10.21 | |
 Oracle CorpORCL | $191.86 | -10.43 | -5.16% | $551.24B | 17.50M | 36.06 | 5.32 | |
 Exxon Mobil CorporationXOM | $130.27 | 3.73 | +2.95% | $549.38B | 18.94M | 18.94 | 6.88 | |
 Johnson & JohnsonJNJ | $218.45 | 4.80 | +2.25% | $526.32B | 7.62M | 21.09 | 10.36 | |
 Mastercard IncorporatedMA | $547.30 | 2.31 | +0.42% | $491.47B | 2.84M | 34.99 | 15.64 | |
 ASML Holding NVASML | $1252.24 | -17.92 | -1.41% | $486.05B | 1.25M | 50.97 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.76 | -1.20 | -0.67% | $423.67B | 27.87M | 423.23 | 0.42 | |
 Costco Wholesale CorpCOST | $950.79 | 8.86 | +0.94% | $422.03B | 1.86M | 50.93 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $170.93 | 3.92 | +2.35% | $408.06B | 15.26M | 23.61 | 7.24 | |
 Bank of America CorporationBAC | $52.33 | -2.21 | -4.06% | $395.58B | 61.32M | 14.26 | 3.67 | |
 ABBVIE INC.ABBV | $221.41 | 0.66 | +0.30% | $391.32B | 4.41M | 167.74 | 1.32 | |
 NetFlix IncNFLX | $88.28 | -2.04 | -2.26% | $374.47B | 35.60M | 36.94 | 2.39 | |
 Home Depot, Inc.HD | $375.06 | -4.68 | -1.23% | $373.37B | 2.88M | 25.57 | 14.67 | |
 Micron Technology, Inc.MU | $331.08 | -7.05 | -2.08% | $372.64B | 16.21M | 31.47 | 10.52 | |
 Advanced Micro DevicesAMD | $221.82 | 0.85 | +0.39% | $361.14B | 33.75M | 109.81 | 2.02 | |
 Procter & Gamble CompanyPG | $145.75 | 1.51 | +1.04% | $340.57B | 9.15M | 21.28 | 6.85 | |
 GE AerospaceGE | $318.87 | -8.36 | -2.55% | $336.35B | 1.98M | 42.57 | 7.49 | |
 Chevron CorporationCVX | $167.78 | 3.91 | +2.38% | $335.45B | 11.40M | 23.60 | 7.11 | |
 Coca-Cola CompanyKO | $71.45 | 0.22 | +0.30% | $307.37B | 10.05M | 23.66 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.44 | 3.51 | +1.05% | $305.67B | 3.58M | 17.61 | 19.16 | |
 Caterpillar Inc.CAT | $637.49 | 0.96 | +0.15% | $298.33B | 1.12M | 32.73 | 19.48 | |
 AstraZeneca PLCAZN | $95.99 | 1.48 | +1.56% | $297.61B | 5.44M | 31.89 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $227.19 | -1.84 | -0.81% | $296.10B | 202.62K | 10.01 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.12 | -1.35 | -1.79% | $292.84B | 9.67M | 27.86 | 2.66 | |
 International Business Machines CorporationIBM | $308.24 | 5.08 | +1.68% | $288.13B | 2.00M | 36.87 | 8.36 | |
 Morgan StanleyMS | $180.44 | -2.32 | -1.27% | $286.77B | 5.71M | 18.51 | 9.75 | |
 HSBC Holdings PLCHSBC | $81.80 | 0.28 | +0.34% | $280.82B | 1.04M | 17.22 | 4.75 | |
 Goldman Sachs Group Inc.GS | $933.78 | -4.37 | -0.47% | $280.07B | 1.61M | 18.97 | 49.23 | |
 Novartis AGNVS | $145.69 | 4.08 | +2.88% | $279.55B | 1.33M | 19.90 | 7.32 | |
 Wells Fargo & Co.WFC | $89.04 | -4.52 | -4.83% | $279.51B | 25.90M | 14.64 | 6.08 | |
 SAP SESAP | $238.73 | -8.37 | -3.39% | $278.02B | 1.71M | 35.74 | 6.68 | |
 Merck & Co., Inc.MRK | $110.72 | 2.46 | +2.27% | $274.80B | 7.65M | 14.63 | 7.57 | |
 RTX CorporationRTX | $198.20 | 4.12 | +2.12% | $265.74B | 3.33M | 40.70 | 4.87 | |
 Philip Morris International Inc.PM | $170.35 | 4.50 | +2.71% | $265.17B | 3.70M | 30.86 | 5.52 | |
 Lam Research CorpLRCX | $208.53 | -5.85 | -2.73% | $261.91B | 11.83M | 45.93 | 4.54 | |
 Novo-Nordisk A/SNVO | $58.83 | -0.81 | -1.36% | $261.40B | 12.01M | 17.10 | 3.44 | |
 American Express CompanyAXP | $357.58 | -0.42 | -0.12% | $246.32B | 2.28M | 24.00 | 14.90 | |
 Applied Materials IncAMAT | $300.11 | -4.76 | -1.56% | $237.97B | 4.28M | 34.58 | 8.68 | |
 Royal Bank of CanadaRY | $168.69 | -0.25 | -0.15% | $236.20B | 388.64K | 16.82 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $620.32 | 13.24 | +2.18% | $233.06B | 1.81M | 35.84 | 17.31 | |
 Intel CorpINTC | $48.41 | 1.12 | +2.37% | $230.92B | 124.85M | 4841.10 | 0.01 | |
 Salesforce, Inc.CRM | $238.07 | -2.99 | -1.24% | $223.07B | 7.30M | 31.79 | 7.49 | |
 McDonald's CorporationMCD | $306.64 | -2.80 | -0.90% | $218.38B | 1.36M | 26.16 | 11.72 | |
 Abbott LaboratoriesABT | $124.90 | 0.60 | +0.48% | $217.19B | 4.16M | 15.65 | 7.98 | |
 T-Mobile US, Inc.TMUS | $191.06 | 1.39 | +0.73% | $213.71B | 3.38M | 18.37 | 10.40 | |
 Shell plc - ADRSHEL | $74.29 | 1.11 | +1.52% | $210.87B | 6.29M | 15.22 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $618.26 | -50.37 | -7.53% | $208.94B | 7.23M | 75.03 | 8.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.16 | 0.67 | +3.80% | $205.82B | 2.99M | 16.21 | 1.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.67 | -9.77 | -5.83% | $205.26B | 7.89M | 116.79 | 1.35 | |
 Linde plc Ordinary ShareLIN | $439.05 | -3.85 | -0.87% | $205.01B | 1.48M | 29.41 | 14.93 | |
 The Walt Disney CompanyDIS | $113.10 | 0.12 | +0.11% | $201.92B | 5.11M | 16.49 | 6.86 | |
 Citigroup Inc.C | $111.82 | -4.48 | -3.85% | $200.08B | 20.82M | 15.71 | 7.12 | |
 PepsiCo, Inc.PEP | $145.54 | 2.06 | +1.44% | $199.00B | 5.03M | 27.67 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $546.50 | -15.32 | -2.73% | $193.73B | 2.63M | 72.29 | 7.56 | |
 Boeing CompanyBA | $242.43 | -2.12 | -0.87% | $189.84B | 6.11M | -17.72 | -13.68 | |
 KLA Corporation Common StockKLAC | $1424.60 | -17.22 | -1.19% | $187.18B | 570.58K | 44.73 | 31.85 | |
 The Charles Schwab CorporationSCHW | $101.44 | 0.26 | +0.26% | $180.26B | 4.00M | 23.76 | 4.27 | |
 Banco Santander S.A.SAN | $12.23 | 0.04 | +0.37% | $179.71B | 2.99M | 13.02 | 0.94 | |
 Amphenol CorporationAPH | $146.46 | -2.51 | -1.69% | $179.27B | 5.52M | 48.82 | 3.00 | |
 Accenture PLCACN | $288.84 | 12.04 | +4.35% | $177.76B | 4.54M | 23.87 | 12.10 | |
 Amgen IncAMGN | $327.05 | 2.75 | +0.85% | $176.11B | 851.23K | 25.27 | 12.94 | |
 Uber Technologies, Inc.UBER | $84.27 | -1.14 | -1.33% | $175.10B | 11.00M | 10.83 | 7.78 | |
 Qualcomm IncQCOM | $163.39 | -1.90 | -1.15% | $174.99B | 5.00M | 33.41 | 4.89 | |
 Texas Instruments IncorporatedTXN | $192.43 | 3.90 | +2.07% | $174.85B | 4.05M | 35.18 | 5.47 | |
 GE Vernova Inc.GEV | $643.11 | -8.99 | -1.38% | $174.49B | 1.56M | 104.74 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $154.87 | -3.27 | -2.07% | $171.98B | 2.91M | 34.19 | 4.53 | |
 NextEra Energy, Inc.NEE | $82.05 | 0.41 | +0.50% | $170.88B | 5.64M | 26.13 | 3.14 | |
 Blackrock, Inc.BLK | $1088.23 | -1.31 | -0.12% | $168.84B | 596.99K | 27.98 | 38.89 | |
 HDFC Bank LimitedHDB | $32.85 | -0.35 | -1.05% | $168.47B | 2.83M | 20.03 | 1.64 | |
 Verizon CommunicationsVZ | $39.74 | 0.73 | +1.88% | $167.57B | 17.93M | 8.49 | 4.68 | |
 Danaher CorporationDHR | $237.21 | 1.65 | +0.70% | $167.55B | 1.84M | 48.91 | 4.85 | |
 AT&T Inc.T | $23.61 | 0.31 | +1.35% | $167.42B | 30.11M | 7.67 | 3.08 | |
 BHP Group Limited - ADRBHP | $65.75 | 1.76 | +2.75% | $166.94B | 3.03M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5171.78 | -142.93 | -2.69% | $166.71B | 162.52K | 33.61 | 153.86 | |
 S&P Global Inc.SPGI | $544.41 | 2.25 | +0.42% | $164.85B | 661.03K | 39.59 | 13.75 | |
 Intuit IncINTU | $567.05 | -38.23 | -6.32% | $157.80B | 3.73M | 38.76 | 14.63 | |
 Arista NetworksANET | $124.55 | -5.38 | -4.14% | $156.85B | 4.81M | 47.36 | 2.63 | |
 Toronto Dominion BankTD | $93.41 | -0.55 | -0.59% | $156.80B | 1.13M | 11.08 | 8.43 | |
 Lowe's Companies Inc.LOW | $275.11 | 0.86 | +0.31% | $154.32B | 2.01M | 22.81 | 12.06 | |
 Gilead Sciences IncGILD | $123.59 | 1.83 | +1.50% | $153.34B | 2.28M | 19.16 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $107.69 | -4.63 | -4.12% | $152.89B | 15.35M | 11.24 | 9.58 | |
 Capital One FinancialCOF | $233.49 | 2.08 | +0.90% | $148.44B | 5.32M | 98.52 | 2.37 | |
 Southern Copper CorporationSCCO | $180.16 | 5.79 | +3.32% | $147.57B | 1.42M | 37.77 | 4.77 | |
 UBS Group AGUBS | $47.13 | -0.23 | -0.48% | $147.25B | 1.53M | 21.23 | 2.22 | |
 Pfizer Inc.PFE | $25.52 | 0.37 | +1.45% | $145.07B | 41.49M | 14.83 | 1.72 |
Werbung