Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $183.36 | 5.29 | +2.97% | $4.45T | 197.68M | 45.43 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.40 | 6.24 | +1.94% | $3.97T | 22.50M | 32.41 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.36 | 6.36 | +1.97% | $3.97T | 35.21M | 32.40 | 10.14 | |
 Apple Inc.AAPL | $247.65 | 0.95 | +0.39% | $3.64T | 54.21M | 33.17 | 7.47 | |
 Microsoft CorpMSFT | $444.06 | -10.46 | -2.30% | $3.30T | 37.36M | 31.61 | 14.06 | |
 Amazon.Com IncAMZN | $231.31 | 0.31 | +0.14% | $2.47T | 46.82M | 32.67 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.18 | -0.98 | -0.30% | $1.70T | 16.67M | 30.69 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $328.80 | -3.80 | -1.14% | $1.56T | 31.61M | 69.02 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.07 | 8.95 | +1.48% | $1.55T | 14.21M | 27.10 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $431.30 | 12.05 | +2.87% | $1.44T | 67.12M | 287.92 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $725574.77 | -1925.28 | -0.26% | $1.04T | 820.00 | 15463.99 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.82 | -1.57 | -0.32% | $1.04T | 5.68M | 15.47 | 31.27 | |
 Eli Lilly & Co.LLY | $1078.67 | 37.38 | +3.59% | $965.64B | 3.64M | 52.78 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.38 | 0.67 | +0.56% | $951.64B | 35.50M | 41.75 | 2.86 | |
 JPMorgan Chase & Co.JPM | $302.02 | -0.72 | -0.24% | $814.55B | 10.15M | 15.10 | 20.01 | |
 VISA Inc.V | $325.51 | -0.31 | -0.09% | $627.58B | 8.95M | 31.88 | 10.21 | |
 Exxon Mobil CorporationXOM | $133.65 | 3.19 | +2.44% | $563.50B | 18.68M | 19.42 | 6.88 | |
 ASML Holding NVASML | $1359.95 | 33.88 | +2.56% | $528.00B | 2.31M | 55.36 | 24.57 | |
 Johnson & JohnsonJNJ | $218.04 | -0.17 | -0.08% | $522.83B | 14.84M | 20.95 | 10.36 | |
 Oracle CorpORCL | $173.86 | -6.06 | -3.37% | $499.78B | 37.60M | 32.70 | 5.32 | |
 Mastercard IncorporatedMA | $527.53 | -4.21 | -0.79% | $474.28B | 4.93M | 33.77 | 15.64 | |
 Micron Technology, Inc.MU | $389.13 | 24.13 | +6.61% | $439.90B | 53.97M | 37.15 | 10.52 | |
 Costco Wholesale CorpCOST | $983.10 | 18.84 | +1.95% | $436.86B | 4.05M | 52.72 | 18.67 | |
 Advanced Micro DevicesAMD | $249.83 | 17.91 | +7.72% | $407.74B | 61.62M | 123.99 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $168.77 | 6.38 | +3.93% | $402.86B | 11.57M | 23.31 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.38 | -3.15 | -1.87% | $395.18B | 47.03M | 394.76 | 0.42 | |
 Home Depot, Inc.HD | $384.78 | 9.67 | +2.58% | $382.14B | 5.01M | 26.17 | 14.67 | |
 ABBVIE INC.ABBV | $216.14 | 2.10 | +0.98% | $382.00B | 10.70M | 163.74 | 1.32 | |
 Bank of America CorporationBAC | $52.07 | -0.03 | -0.06% | $375.66B | 36.94M | 13.60 | 3.83 | |
 NetFlix IncNFLX | $85.38 | -1.88 | -2.15% | $362.20B | 126.67M | 35.73 | 2.39 | |
 Procter & Gamble CompanyPG | $146.03 | -0.97 | -0.66% | $340.42B | 14.58M | 21.27 | 6.85 | |
 GE AerospaceGE | $318.59 | 6.25 | +2.00% | $336.32B | 9.47M | 42.57 | 7.49 | |
 Chevron CorporationCVX | $166.69 | 1.38 | +0.84% | $333.62B | 10.89M | 23.47 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $347.78 | 9.35 | +2.76% | $314.56B | 8.85M | 18.12 | 19.16 | |
 Coca-Cola CompanyKO | $72.03 | 0.28 | +0.40% | $309.80B | 20.68M | 23.85 | 3.02 | |
 Caterpillar Inc.CAT | $645.48 | 16.48 | +2.62% | $298.10B | 2.47M | 32.70 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.65 | 7.18 | +3.26% | $296.52B | 282.07K | 10.03 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.68 | 0.33 | +0.45% | $291.26B | 17.80M | 27.71 | 2.66 | |
 Morgan StanleyMS | $183.22 | 1.12 | +0.62% | $289.89B | 11.71M | 17.94 | 10.21 | |
 Goldman Sachs Group Inc.GS | $953.00 | 9.63 | +1.02% | $287.81B | 2.19M | 18.71 | 51.29 | |
 Lam Research CorpLRCX | $228.33 | 5.92 | +2.66% | $287.10B | 12.57M | 50.35 | 4.54 | |
 HSBC Holdings PLCHSBC | $83.15 | 0.65 | +0.79% | $285.49B | 1.36M | 17.51 | 4.75 | |
 AstraZeneca PLCAZN | $90.55 | 0.61 | +0.68% | $280.76B | 9.02M | 30.08 | 3.01 | |
 Novartis AGNVS | $145.11 | 1.53 | +1.06% | $278.44B | 2.03M | 19.82 | 7.32 | |
 International Business Machines CorporationIBM | $297.39 | 6.04 | +2.07% | $278.23B | 5.16M | 35.60 | 8.36 | |
 Merck & Co., Inc.MRK | $111.09 | 1.64 | +1.50% | $275.74B | 12.78M | 14.68 | 7.57 | |
 Wells Fargo & Co.WFC | $86.13 | -0.53 | -0.62% | $266.83B | 17.57M | 13.76 | 6.27 | |
 RTX CorporationRTX | $197.54 | 1.18 | +0.60% | $264.78B | 5.46M | 40.55 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.31 | -1.37 | -2.26% | $264.23B | 30.06M | 17.29 | 3.44 | |
 Philip Morris International Inc.PM | $168.82 | 1.64 | +0.98% | $262.15B | 5.88M | 30.51 | 5.52 | |
 SAP SESAP | $225.00 | -1.92 | -0.85% | $259.71B | 3.15M | 33.38 | 6.68 | |
 Intel CorpINTC | $54.25 | 5.69 | +11.71% | $258.80B | 216.48M | 5425.50 | 0.01 | |
 Applied Materials IncAMAT | $325.20 | 6.97 | +2.19% | $257.88B | 7.84M | 37.47 | 8.68 | |
 American Express CompanyAXP | $359.62 | 7.43 | +2.11% | $247.77B | 2.71M | 24.14 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $636.30 | 17.29 | +2.79% | $239.04B | 3.20M | 36.76 | 17.31 | |
 Royal Bank of CanadaRY | $167.98 | 0.54 | +0.32% | $232.99B | 1.10M | 16.59 | 10.03 | |
 McDonald's CorporationMCD | $305.66 | 2.82 | +0.93% | $216.95B | 3.61M | 25.99 | 11.72 | |
 Abbott LaboratoriesABT | $120.75 | -0.39 | -0.32% | $209.82B | 12.52M | 15.12 | 7.98 | |
 Shell plc - ADRSHEL | $73.77 | 0.66 | +0.91% | $207.83B | 5.54M | 15.02 | 4.88 | |
 Salesforce, Inc.CRM | $221.61 | 1.54 | +0.70% | $207.58B | 12.42M | 29.58 | 7.49 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.26 | -0.02 | -0.09% | $206.58B | 3.99M | 16.27 | 1.12 | |
 T-Mobile US, Inc.TMUS | $183.56 | -0.09 | -0.05% | $205.35B | 8.18M | 17.65 | 10.40 | |
 Linde plc Ordinary ShareLIN | $439.53 | 6.38 | +1.47% | $205.28B | 2.70M | 29.45 | 14.93 | |
 The Walt Disney CompanyDIS | $113.22 | 2.88 | +2.61% | $201.38B | 9.98M | 16.44 | 6.86 | |
 PepsiCo, Inc.PEP | $146.72 | -0.94 | -0.64% | $200.64B | 7.64M | 27.90 | 5.26 | |
 KLA Corporation Common StockKLAC | $1519.65 | 33.47 | +2.25% | $199.64B | 1.49M | 47.70 | 31.85 | |
 Citigroup Inc.C | $113.85 | 1.05 | +0.93% | $199.22B | 13.36M | 16.36 | 6.97 | |
 Boeing CompanyBA | $250.04 | 1.04 | +0.42% | $195.08B | 8.01M | -18.21 | -13.68 | |
 Amphenol CorporationAPH | $154.64 | 2.31 | +1.52% | $189.23B | 8.65M | 51.53 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $523.59 | -3.85 | -0.73% | $185.64B | 2.02M | 69.27 | 7.56 | |
 Amgen IncAMGN | $343.62 | 12.62 | +3.81% | $185.03B | 4.03M | 26.55 | 12.94 | |
 GE Vernova Inc.GEV | $667.32 | -17.54 | -2.56% | $181.11B | 4.01M | 108.71 | 6.14 | |
 The Charles Schwab CorporationSCHW | $101.83 | 0.84 | +0.83% | $180.89B | 17.72M | 23.84 | 4.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.51 | -5.99 | -4.15% | $180.46B | 15.76M | 102.68 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $531.98 | -33.54 | -5.93% | $179.89B | 6.32M | 64.60 | 8.24 | |
 Banco Santander S.A.SAN | $12.20 | 0.26 | +2.14% | $178.97B | 3.81M | 12.96 | 0.94 | |
 Texas Instruments IncorporatedTXN | $194.46 | 4.87 | +2.57% | $176.65B | 7.26M | 35.54 | 5.47 | |
 Uber Technologies, Inc.UBER | $84.21 | 0.49 | +0.58% | $175.37B | 20.55M | 10.85 | 7.78 | |
 NextEra Energy, Inc.NEE | $83.83 | 0.32 | +0.39% | $174.39B | 7.89M | 26.67 | 3.14 | |
 Blackrock, Inc.BLK | $1128.13 | 18.08 | +1.63% | $174.14B | 686.75K | 31.70 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $155.83 | -0.25 | -0.16% | $173.27B | 5.36M | 34.44 | 4.53 | |
 Accenture PLCACN | $280.75 | 8.05 | +2.95% | $173.21B | 4.23M | 23.26 | 12.10 | |
 Danaher CorporationDHR | $242.01 | 7.68 | +3.28% | $170.97B | 5.02M | 49.91 | 4.85 | |
 Qualcomm IncQCOM | $156.33 | 2.26 | +1.46% | $167.51B | 9.11M | 31.98 | 4.89 | |
 AT&T Inc.T | $23.50 | 0.05 | +0.23% | $166.92B | 40.59M | 7.64 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5165.02 | 138.02 | +2.75% | $166.68B | 268.96K | 33.61 | 153.86 | |
 BHP Group Limited - ADRBHP | $65.62 | 1.23 | +1.91% | $166.60B | 4.46M | -- | -- | |
 Verizon CommunicationsVZ | $39.24 | 0.16 | +0.42% | $165.47B | 21.03M | 8.39 | 4.68 | |
 HDFC Bank LimitedHDB | $32.12 | -0.22 | -0.69% | $164.77B | 6.98M | 19.59 | 1.64 | |
 S&P Global Inc.SPGI | $531.38 | 12.34 | +2.38% | $160.86B | 1.47M | 38.64 | 13.75 | |
 Arista NetworksANET | $127.22 | -0.30 | -0.23% | $160.26B | 5.87M | 48.39 | 2.63 | |
 Gilead Sciences IncGILD | $129.18 | 5.04 | +4.06% | $160.25B | 7.27M | 20.02 | 6.45 | |
 Toronto Dominion BankTD | $93.69 | 0.74 | +0.80% | $157.06B | 2.35M | 11.11 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.04 | 8.64 | +3.22% | $155.38B | 3.96M | 22.97 | 12.06 | |
 Southern Copper CorporationSCCO | $184.13 | -2.12 | -1.14% | $150.82B | 3.55M | 38.60 | 4.77 | |
 PDD Holdings Inc. - ADRPDD | $105.92 | 1.46 | +1.40% | $150.28B | 15.27M | 11.05 | 9.58 | |
 Analog Devices, Inc.ADI | $305.03 | 9.36 | +3.16% | $149.38B | 3.75M | 66.90 | 4.56 | |
 UBS Group AGUBS | $47.44 | 0.97 | +2.08% | $147.59B | 1.57M | 21.28 | 2.22 | |
 Pfizer Inc.PFE | $25.88 | 0.36 | +1.41% | $147.26B | 45.43M | 15.06 | 1.72 | |
 Capital One FinancialCOF | $231.04 | 2.32 | +1.02% | $147.14B | 6.39M | 97.66 | 2.37 |
Werbung