Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$187.32-0.80
-0.43%
$4.55T395.62K46.444.03
AAPL logoApple Inc.AAPL$262.40-4.86
-1.82%
$3.87T43.46K35.027.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$314.47-2.85
-0.90%
$3.79T31.87K30.9410.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$314.25-2.29
-0.72%
$3.78T50.80K30.9110.14
MSFT logoMicrosoft CorpMSFT$478.555.70
+1.21%
$3.55T19.62K33.9514.06
AMZN logoAmazon.Com IncAMZN$240.967.90
+3.39%
$2.57T66.92K33.897.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$327.485.23
+1.62%
$1.67T50.74K33.019.75
META logoMeta Platforms, Inc. Class A Common StockMETA$660.781.99
+0.30%
$1.65T14.83K29.0022.64
AVGO logoBroadcom Inc. Common StockAVGO$343.590.17
+0.05%
$1.62T34.67K71.884.76
TSLA logoTesla, Inc. Common StockTSLA$433.11-18.56
-4.11%
$1.44T221.94K288.261.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$499.120.60
+0.12%
$1.08T2.07K15.9631.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$748907.02657.02
+0.09%
$1.08T268.0015941.0146.91
LLY logoEli Lilly & Co.LLY$1064.0122.50
+2.16%
$952.64B571.0052.0720.44
WMT logoWalmart Inc. Common StockWMT$114.331.62
+1.44%
$912.07B1.86K40.012.86
JPM logoJPMorgan Chase & Co.JPM$334.720.68
+0.20%
$905.97B5.25K16.4820.19
V logoVISA Inc.V$357.553.75
+1.06%
$690.01B1.61K35.0510.21
ORCL logoOracle CorpORCL$193.751.16
+0.60%
$552.26B23.75K36.135.32
MA logoMastercard IncorporatedMA$580.3611.79
+2.07%
$520.59B275.0037.0715.64
XOM logoExxon Mobil CorporationXOM$121.09-4.27
-3.41%
$511.43B10.20K17.636.88
JNJ logoJohnson & JohnsonJNJ$204.810.50
+0.24%
$493.77B471.0019.7810.36
ASML logoASML Holding NVASML$1242.5514.36
+1.17%
$471.69B12.91K49.4624.57
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$179.805.76
+3.31%
$425.54B81.55K425.100.42
BAC logoBank of America CorporationBAC$57.250.36
+0.63%
$415.52B16.33K15.503.67
ABBV logoABBVIE INC.ABBV$223.903.72
+1.69%
$396.02B392.00169.751.32
COST logoCostco Wholesale CorpCOST$889.1913.45
+1.54%
$394.79B290.0047.6418.67
NFLX logoNetFlix IncNFLX$90.62-0.84
-0.92%
$385.08B40.53K37.982.39
MU logoMicron Technology, Inc.MU$343.5931.44
+10.07%
$379.26B167.40K32.0310.52
BABA logoAlibaba Group Holding Limited - ADRBABA$150.92-5.34
-3.42%
$355.83B40.42K20.607.24
HD logoHome Depot, Inc.HD$349.255.16
+1.50%
$348.39B482.0023.8614.67
AMD logoAdvanced Micro DevicesAMD$214.35-6.73
-3.05%
$346.44B57.99K105.342.02
GE logoGE AerospaceGE$327.553.23
+1.00%
$346.41B284.0043.857.49
PG logoProcter & Gamble CompanyPG$139.99-0.38
-0.27%
$327.87B3.56K20.486.85
CVX logoChevron CorporationCVX$156.59-7.26
-4.43%
$315.89B23.39K22.227.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$348.956.93
+2.03%
$315.76B4.79K18.1919.16
WFC logoWells Fargo & Co.WFC$96.390.01
+0.01%
$302.49B39.0015.856.08
MS logoMorgan StanleyMS$187.761.22
+0.66%
$298.50B3.29K19.269.75
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$75.25-0.33
-0.44%
$297.24B11.08K28.282.66
AZN logoAstraZeneca PLCAZN$94.973.75
+4.11%
$295.45B22.09K31.663.01
KO logoCoca-Cola CompanyKO$67.84-0.10
-0.15%
$292.77B6.76K22.543.02
CAT logoCaterpillar Inc.CAT$623.297.19
+1.17%
$292.02B564.0032.0319.48
GS logoGoldman Sachs Group Inc.GS$955.396.95
+0.73%
$286.15B366.0019.3849.23
IBM logoInternational Business Machines CorporationIBM$302.497.52
+2.55%
$282.23B1.16K36.128.36
HSBC logoHSBC Holdings PLCHSBC$82.080.80
+0.98%
$280.03B8.63K17.174.75
SAP logoSAP SESAP$237.99-2.45
-1.02%
$279.38B15.46K35.916.68
TM logoToyota Motor Corporation - ADRTM$215.41-3.45
-1.58%
$278.20B1.07K9.4122.69
NVS logoNovartis AGNVS$142.264.35
+3.15%
$272.12B1.38K19.377.32
MRK logoMerck & Co., Inc.MRK$108.861.42
+1.33%
$270.21B1.21K14.387.57
AXP logoAmerican Express CompanyAXP$383.673.87
+1.02%
$265.05B315.0025.8214.90
LRCX logoLam Research CorpLRCX$206.9712.21
+6.27%
$257.35B13.59K45.134.54
RTX logoRTX CorporationRTX$190.432.17
+1.15%
$256.06B259.0039.224.87
NVO logoNovo-Nordisk A/SNVO$56.241.13
+2.05%
$253.57B195.10K16.593.44
CRM logoSalesforce, Inc.CRM$262.856.59
+2.57%
$245.93B1.06K35.047.49
PM logoPhilip Morris International Inc.PM$155.18-4.68
-2.93%
$242.38B173.0028.215.52
RY logoRoyal Bank of CanadaRY$170.50-2.61
-1.51%
$238.81B2.0017.0010.03
TMO logoThermo Fisher Scientific, Inc.TMO$620.829.62
+1.57%
$233.40B22.0035.8917.31
AMAT logoApplied Materials IncAMAT$295.8711.55
+4.06%
$230.39B6.61K33.478.68
TMUS logoT-Mobile US, Inc.TMUS$198.63-2.23
-1.11%
$222.16B26.0019.1010.40
ABT logoAbbott LaboratoriesABT$127.921.47
+1.17%
$222.13B211.0016.017.98
C logoCitigroup Inc.C$122.50-0.80
-0.65%
$218.51B1.12K17.157.12
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$168.552.34
+1.41%
$218.20B1.37K124.161.35
MCD logoMcDonald's CorporationMCD$302.722.86
+0.95%
$216.94B1.48K25.9911.72
ISRG logoIntuitive Surgical Inc.ISRG$592.8226.44
+4.67%
$209.68B173.0078.247.56
APP logoApplovin Corporation Class A Common StockAPP$617.44-15.47
-2.44%
$206.91B3.23K74.308.24
DIS logoThe Walt Disney CompanyDIS$114.570.50
+0.44%
$204.15B8.90K16.676.86
LIN logoLinde plc Ordinary ShareLIN$437.244.14
+0.96%
$203.99B79.0029.2614.93
SHEL logoShell plc - ADRSHEL$72.90-2.13
-2.84%
$202.64B145.54K14.614.88
QCOM logoQualcomm IncQCOM$182.456.14
+3.48%
$194.68B9.25K37.174.89
PEP logoPepsiCo, Inc.PEP$138.96-0.96
-0.69%
$190.85B1.58K26.545.26
INTC logoIntel CorpINTC$40.030.66
+1.68%
$190.47B108.39K3993.000.01
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$16.440.13
+0.78%
$188.08B5.0014.811.12
GEV logoGE Vernova Inc.GEV$686.365.50
+0.81%
$185.04B1.78K111.086.14
SCHW logoThe Charles Schwab CorporationSCHW$103.56-0.18
-0.18%
$184.58B147.0024.334.27
KLAC logoKLA Corporation Common StockKLAC$1394.7342.28
+3.13%
$182.16B514.0043.5331.85
INTU logoIntuit IncINTU$647.2813.44
+2.12%
$179.88B74.0044.1814.63
BA logoBoeing CompanyBA$229.791.66
+0.73%
$179.03B3.06K-16.71-13.68
AMGN logoAmgen IncAMGN$330.329.60
+2.99%
$178.26B396.0025.5812.94
UBER logoUber Technologies, Inc.UBER$85.524.78
+5.92%
$177.45B13.51K10.987.78
SAN logoBanco Santander S.A.SAN$11.95-0.14
-1.19%
$173.98B20.07K12.600.94
TXN logoTexas Instruments IncorporatedTXN$192.1014.93
+8.43%
$173.47B1.31K34.905.47
PDD logoPDD Holdings Inc. - ADRPDD$122.653.53
+2.96%
$173.11B9.56K12.739.58
T logoAT&T Inc.T$24.34-0.37
-1.51%
$172.70B7.65K7.913.08
BLK logoBlackrock, Inc.BLK$1112.57-7.19
-0.64%
$172.45B25.0028.5838.89
BKNG logoBooking Holdings Inc. Common StockBKNG$5348.64-18.73
-0.35%
$172.39B214.62K34.76153.86
HDB logoHDFC Bank LimitedHDB$33.48-0.70
-2.03%
$172.05B6.74K20.461.64
APH logoAmphenol CorporationAPH$141.371.49
+1.06%
$171.73B1.95K46.763.00
TJX logoTJX Companies, Inc. (The)TJX$153.910.07
+0.05%
$171.26B785.0034.044.53
VZ logoVerizon CommunicationsVZ$40.300.07
+0.17%
$170.32B2.71K8.634.68
ACN logoAccenture PLCACN$275.8411.86
+4.49%
$169.49B219.0022.7612.10
NEE logoNextEra Energy, Inc.NEE$81.05-0.27
-0.33%
$169.27B1.34K25.893.14
DHR logoDanaher CorporationDHR$236.631.27
+0.54%
$167.36B2.66M48.854.85
ANET logoArista NetworksANET$132.58-4.61
-3.36%
$166.69B3.22K50.332.63
COF logoCapital One FinancialCOF$257.947.43
+2.97%
$164.65B56.00109.282.37
BHP logoBHP Group Limited - ADRBHP$64.811.67
+2.64%
$163.44B10.28K----
SPGI logoS&P Global Inc.SPGI$539.576.67
+1.25%
$163.44B63.0039.2513.75
TD logoToronto Dominion BankTD$94.67-1.44
-1.49%
$161.47B20.0011.348.43
NOW logoSERVICENOW, INC.NOW$148.791.19
+0.80%
$157.01B3.40K90.181.65
SONY logoSony Group Corporation - ADRSONY$25.75-0.08
-0.32%
$151.17B1.49K19.501.30
GILD logoGilead Sciences IncGILD$121.373.07
+2.60%
$150.61B2.45K18.826.45
UBS logoUBS Group AGUBS$47.26-0.85
-1.77%
$147.36B3.50K21.252.22
PFE logoPfizer Inc.PFE$25.430.26
+1.03%
$144.73B16.53K14.801.72
Werbung