Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $170.41 | -4.47 | -2.55% | $4.15T | 164.06M | 67.09 | 2.54 | |
 Microsoft CorpMSFT | $510.26 | 1.22 | +0.24% | $3.79T | 8.51M | 39.43 | 12.94 | |
 Apple Inc.AAPL | $239.07 | 0.92 | +0.39% | $3.55T | 28.37M | 36.28 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $250.30 | -1.12 | -0.44% | $3.03T | 14.48M | 26.66 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $250.06 | -1.10 | -0.44% | $3.02T | 24.97M | 26.63 | 9.39 | |
 Amazon.Com IncAMZN | $230.81 | -3.24 | -1.39% | $2.46T | 28.34M | 35.18 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $776.33 | -2.67 | -0.34% | $1.95T | 6.18M | 30.28 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $348.50 | -11.50 | -3.20% | $1.65T | 19.79M | 88.90 | 3.92 | |
 Tesla, Inc. Common StockTSLA | $423.41 | 1.79 | +0.43% | $1.37T | 81.06M | 207.56 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $263.10 | 1.04 | +0.40% | $1.36T | 7.29M | 37.37 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.79 | 2.80 | +0.57% | $1.07T | 2.27M | 16.93 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $740502.86 | 4510.10 | +0.61% | $1.07T | 220 | 16918.05 | 43.77 | |
 JPMorgan Chase & Co.JPM | $312.04 | 2.85 | +0.92% | $858.04B | 5.34M | 15.32 | 20.37 | |
 Oracle CorpORCL | $300.18 | -6.47 | -2.11% | $853.03B | 19.91M | 73.39 | 4.09 | |
 Walmart Inc.WMT | $105.00 | 1.58 | +1.52% | $837.13B | 16.29M | 39.47 | 2.66 | |
 Eli Lilly & Co.LLY | $763.47 | -1.24 | -0.16% | $684.42B | 2.29M | 62.12 | 12.29 | |
 VISA Inc.V | $344.61 | 4.58 | +1.35% | $668.87B | 3.58M | 34.74 | 9.92 | |
 Mastercard IncorporatedMA | $595.40 | 8.98 | +1.53% | $538.25B | 1.58M | 41.75 | 14.26 | |
 NetFlix IncNFLX | $1227.61 | 27.10 | +2.26% | $521.64B | 2.40M | 61.91 | 19.83 | |
 Exxon Mobil CorporationXOM | $115.06 | 0.38 | +0.33% | $490.53B | 6.80M | 16.34 | 7.04 | |
 Johnson & JohnsonJNJ | $177.21 | 0.75 | +0.43% | $426.78B | 3.07M | 19.71 | 8.99 | |
 Costco Wholesale CorpCOST | $960.56 | 8.49 | +0.89% | $425.99B | 857.08K | 54.48 | 17.63 | |
 Home Depot, Inc.HD | $417.75 | -3.70 | -0.88% | $415.82B | 2.48M | 28.34 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.64 | -2.62 | -1.54% | $397.69B | 52.80M | 882.31 | 0.19 | |
 Alibaba Group Holding Limited - ADRBABA | $166.30 | 4.09 | +2.52% | $396.46B | 25.01M | 19.34 | 8.60 | |
 ABBVIE INC.ABBV | $220.27 | 4.01 | +1.85% | $389.11B | 3.20M | 104.89 | 2.10 | |
 Bank of America CorporationBAC | $51.34 | 0.68 | +1.34% | $380.27B | 25.33M | 15.01 | 3.42 | |
 Procter & Gamble CompanyPG | $160.48 | 2.43 | +1.54% | $375.60B | 4.03M | 25.55 | 6.28 | |
 ASML Holding NVASML | $872.75 | -5.66 | -0.64% | $343.17B | 1.26M | 36.43 | 23.96 | |
 Chevron CorporationCVX | $159.78 | 0.25 | +0.15% | $321.94B | 3.14M | 20.56 | 7.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.72 | -0.06 | -0.02% | $307.68B | 5.89M | 21.92 | 15.50 | |
 GE AerospaceGE | $289.41 | -3.56 | -1.22% | $306.90B | 2.70M | 40.36 | 7.17 | |
 SAP SESAP | $260.73 | 7.13 | +2.81% | $303.64B | 2.59M | 90.85 | 2.87 | |
 Coca-Cola CompanyKO | $66.88 | 0.64 | +0.97% | $287.84B | 9.36M | 26.75 | 2.50 | |
 T-Mobile US, Inc.TMUS | $239.60 | 1.98 | +0.83% | $269.65B | 1.88M | 24.78 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.44 | 0.51 | +0.76% | $266.59B | 10.06M | 25.74 | 2.62 | |
 Wells Fargo & Co.WFC | $82.28 | 0.89 | +1.09% | $263.56B | 9.15M | 14.09 | 5.84 | |
 Toyota Motor Corporation - ADRTM | $201.35 | 2.57 | +1.29% | $262.43B | 144.13K | 8.31 | 24.22 | |
 Philip Morris International Inc.PM | $166.87 | 3.91 | +2.40% | $259.74B | 2.51M | 37.00 | 4.51 | |
 Novo-Nordisk A/SNVO | $58.13 | 0.93 | +1.63% | $258.30B | 12.95M | 17.67 | 3.29 | |
 Advanced Micro DevicesAMD | $158.51 | -1.95 | -1.22% | $257.23B | 31.57M | 91.10 | 1.74 | |
 Morgan StanleyMS | $157.57 | 1.76 | +1.13% | $251.54B | 2.78M | 18.49 | 8.52 | |
 International Business Machines CorporationIBM | $258.76 | 1.24 | +0.48% | $241.04B | 2.51M | 42.01 | 6.16 | |
 HSBC Holdings PLCHSBC | $69.67 | 0.72 | +1.05% | $240.87B | 1.40M | 13.80 | 5.05 | |
 AstraZeneca PLCAZN | $77.64 | 0.08 | +0.10% | $240.71B | 3.50M | 29.19 | 2.66 | |
 Goldman Sachs Group Inc.GS | $794.51 | 8.98 | +1.14% | $240.52B | 1.02M | 17.51 | 45.38 | |
 Novartis AGNVS | $122.57 | -0.21 | -0.17% | $237.28B | 940.21K | 20.85 | 5.88 | |
 American Express CompanyAXP | $334.72 | 7.68 | +2.35% | $232.93B | 2.32M | 23.49 | 14.25 | |
 Abbott LaboratoriesABT | $133.65 | 0.89 | +0.67% | $232.61B | 2.87M | 16.75 | 7.98 | |
 Salesforce, Inc.CRM | $241.34 | 2.03 | +0.85% | $229.75B | 7.60M | 35.08 | 6.88 | |
 Linde plc Ordinary ShareLIN | $475.74 | 4.27 | +0.91% | $223.08B | 662.20K | 34.55 | 13.77 | |
 McDonald's CorporationMCD | $305.29 | 2.00 | +0.66% | $217.85B | 1.53M | 26.95 | 11.33 | |
 RTX CorporationRTX | $158.68 | 0.10 | +0.06% | $212.40B | 1.82M | 44.70 | 3.55 | |
 AT&T Inc.T | $29.55 | 0.22 | +0.73% | $211.26B | 15.22M | 19.83 | 1.49 | |
 Caterpillar Inc.CAT | $448.36 | 7.69 | +1.74% | $210.04B | 2.77M | 22.81 | 19.66 | |
 The Walt Disney CompanyDIS | $115.96 | 0.73 | +0.64% | $208.49B | 4.23M | 18.18 | 6.38 | |
 Shell plc - ADRSHEL | $71.45 | -0.88 | -1.22% | $207.07B | 5.30M | 14.23 | 5.02 | |
 Royal Bank of CanadaRY | $146.51 | 0.47 | +0.32% | $206.62B | 463.07K | 17.74 | 8.26 | |
 Applovin Corporation Class A Common StockAPP | $607.73 | 3.93 | +0.65% | $205.57B | 6.74M | 86.33 | 7.04 | |
 Merck & Co., Inc.MRK | $81.01 | -0.08 | -0.10% | $202.35B | 6.47M | 11.79 | 6.87 | |
 SERVICENOW, INC.NOW | $945.69 | 13.68 | +1.47% | $196.25B | 791.39K | 138.46 | 6.83 | |
 Uber Technologies, Inc.UBER | $93.24 | -4.59 | -4.69% | $194.45B | 33.59M | 20.45 | 4.56 | |
 PepsiCo, Inc.PEP | $140.81 | 0.78 | +0.55% | $192.77B | 3.66M | 20.26 | 6.95 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.79 | 0.58 | +0.40% | $192.08B | 2.63M | 95.35 | 1.55 | |
 PDD Holdings Inc. - ADRPDD | $134.41 | 5.35 | +4.14% | $190.81B | 16.53M | 13.13 | 10.24 | |
 Citigroup Inc.C | $101.80 | 1.16 | +1.15% | $187.41B | 8.72M | 15.04 | 6.77 | |
 Verizon CommunicationsVZ | $44.17 | 0.43 | +0.99% | $186.26B | 9.26M | 10.67 | 4.14 | |
 HDFC Bank LimitedHDB | $36.08 | 0.92 | +2.61% | $184.65B | 3.19M | 11.07 | 3.26 | |
 Intuit IncINTU | $661.47 | 10.17 | +1.56% | $184.42B | 1.11M | 53.69 | 12.32 | |
 Arista NetworksANET | $142.92 | 0.76 | +0.53% | $179.63B | 5.51M | 56.27 | 2.54 | |
 Booking Holdings Inc. Common StockBKNG | $5534.31 | 59.30 | +1.08% | $179.37B | 109.78K | 38.49 | 143.79 | |
 Micron Technology, Inc.MU | $159.65 | 0.83 | +0.52% | $178.67B | 14.15M | 28.77 | 5.55 | |
 Qualcomm IncQCOM | $165.10 | 0.96 | +0.59% | $178.15B | 3.81M | 17.64 | 9.36 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.64 | 0.12 | +0.78% | $178.00B | 2.39M | 14.90 | 1.05 | |
 Thermo Fisher Scientific, Inc.TMO | $471.18 | -9.56 | -1.99% | $177.92B | 1.22M | 28.50 | 16.53 | |
 Blackrock, Inc.BLK | $1126.32 | 7.43 | +0.66% | $174.41B | 254.35K | 27.23 | 41.36 | |
 Sony Group Corporation - ADRSONY | $29.14 | 0.32 | +1.12% | $174.36B | 2.39M | 23.69 | 1.23 | |
 GE Vernova Inc.GEV | $613.41 | -4.50 | -0.73% | $166.98B | 1.37M | 147.81 | 4.15 | |
 The Charles Schwab CorporationSCHW | $91.53 | 0.50 | +0.55% | $166.15B | 8.65M | 30.61 | 2.99 | |
 S&P Global Inc.SPGI | $542.39 | 1.10 | +0.20% | $165.59B | 501.69K | 43.92 | 12.35 | |
 Texas Instruments IncorporatedTXN | $180.08 | 2.45 | +1.38% | $163.72B | 4.54M | 34.70 | 5.19 | |
 Boeing CompanyBA | $214.96 | -0.06 | -0.03% | $162.54B | 4.32M | -13.02 | -16.51 | |
 Arm Holdings plc - ADRARM | $152.89 | -0.96 | -0.63% | $161.95B | 1.84M | 231.65 | 0.66 | |
 TJX Companies, Inc. (The)TJX | $139.71 | 0.16 | +0.11% | $155.49B | 2.24M | 32.87 | 4.25 | |
 Intuitive Surgical Inc.ISRG | $432.29 | -2.21 | -0.51% | $154.97B | 1.05M | 60.29 | 7.17 | |
 Lam Research CorpLRCX | $121.66 | 1.19 | +0.99% | $153.98B | 7.02M | 33.89 | 3.59 | |
 Adobe Inc.ADBE | $361.23 | 8.50 | +2.41% | $153.23B | 5.01M | 22.51 | 16.05 | |
 Unilever plcUL | $62.40 | 0.54 | +0.87% | $152.99B | 1.74M | -- | -- | |
 Accenture PLCACN | $242.17 | 5.36 | +2.26% | $150.84B | 2.98M | 19.28 | 12.56 | |
 Lowe's Companies Inc.LOW | $268.48 | -2.04 | -0.75% | $150.57B | 1.28M | 22.24 | 12.07 | |
 Banco Santander S.A.SAN | $10.09 | 0.08 | +0.75% | $149.62B | 9.37M | 12.15 | 0.83 | |
 Amgen IncAMGN | $275.19 | 2.11 | +0.77% | $148.15B | 951.39K | 22.50 | 12.23 | |
 Boston Scientific Corp.BSX | $98.43 | -0.55 | -0.56% | $145.85B | 8.43M | 58.59 | 1.68 | |
 Amphenol CorporationAPH | $118.94 | -0.10 | -0.09% | $145.21B | 4.77M | 47.38 | 2.51 | |
 NextEra Energy, Inc.NEE | $70.37 | 0.54 | +0.77% | $144.91B | 6.53M | 20.88 | 3.37 | |
 Spotify Technology S.A.SPOT | $702.43 | -1.63 | -0.23% | $144.54B | 814.50K | 118.06 | 5.95 | |
 Capital One FinancialCOF | $225.78 | 1.37 | +0.61% | $144.39B | 1.87M | 115.78 | 1.95 | |
 Blackstone Inc.BX | $184.81 | 1.09 | +0.59% | $144.26B | 3.07M | 49.68 | 3.72 | |
 Stryker CorporationSYK | $376.85 | 0.23 | +0.06% | $144.07B | 411.36K | 48.56 | 7.76 | |
 Progressive CorporationPGR | $242.91 | -2.06 | -0.84% | $142.44B | 2.22M | 16.87 | 14.40 |
Werbung