Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $183.18 | -2.63 | -1.41% | $4.49T | 328.81K | 45.79 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.29 | -0.14 | -0.04% | $4.08T | 16.06K | 33.31 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.79 | -0.18 | -0.05% | $4.06T | 24.74K | 33.20 | 10.14 | |
 Apple Inc.AAPL | $259.98 | -1.07 | -0.41% | $3.82T | 10.15K | 34.78 | 7.47 | |
 Microsoft CorpMSFT | $459.33 | -11.34 | -2.41% | $3.43T | 21.16K | 32.83 | 14.06 | |
 Amazon.Com IncAMZN | $236.62 | -5.98 | -2.46% | $2.54T | 27.86K | 33.56 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.01 | -4.20 | -1.27% | $1.78T | 266.03K | 35.21 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $339.93 | -14.68 | -4.14% | $1.62T | 32.57K | 71.97 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.42 | -15.67 | -2.48% | $1.56T | 8.81K | 27.29 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $439.16 | -8.04 | -1.80% | $1.46T | 30.73K | 293.37 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $742420.23 | 120.23 | +0.02% | $1.07T | 457.00 | 15838.89 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.16 | -1.08 | -0.22% | $1.07T | 3.14K | 15.81 | 31.27 | |
 Eli Lilly & Co.LLY | $1072.80 | -4.39 | -0.41% | $957.74B | 475.00 | 52.35 | 20.44 | |
 Walmart Inc. Common StockWMT | $120.02 | -0.34 | -0.28% | $956.90B | 2.37K | 41.98 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.78 | -3.12 | -1.00% | $832.24B | 1.20K | 15.29 | 20.19 | |
 VISA Inc.V | $329.11 | 1.23 | +0.37% | $635.32B | 395.00 | 32.27 | 10.21 | |
 Oracle CorpORCL | $193.57 | -8.72 | -4.31% | $558.08B | 18.88K | 36.51 | 5.32 | |
 Exxon Mobil CorporationXOM | $130.19 | 3.65 | +2.88% | $544.06B | 3.13K | 18.75 | 6.88 | |
 Johnson & JohnsonJNJ | $218.52 | 4.87 | +2.28% | $525.64B | 78.00 | 21.06 | 10.36 | |
 ASML Holding NVASML | $1263.56 | -6.60 | -0.52% | $504.26B | 12.63K | 52.88 | 24.57 | |
 Mastercard IncorporatedMA | $546.66 | 1.67 | +0.31% | $491.58B | 130.00 | 35.00 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.39 | -0.57 | -0.32% | $426.03B | 30.34K | 425.58 | 0.42 | |
 Costco Wholesale CorpCOST | $951.20 | 9.27 | +0.98% | $420.57B | 98.00 | 50.75 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $169.92 | 2.91 | +1.74% | $401.91B | 13.58K | 23.25 | 7.24 | |
 ABBVIE INC.ABBV | $221.90 | 1.15 | +0.52% | $393.21B | 806.00 | 168.55 | 1.32 | |
 Micron Technology, Inc.MU | $333.05 | -5.08 | -1.50% | $382.31B | 93.42K | 32.29 | 10.52 | |
 Bank of America CorporationBAC | $52.47 | -2.07 | -3.79% | $379.45B | 38.71K | 14.34 | 3.67 | |
 NetFlix IncNFLX | $88.55 | -1.77 | -1.97% | $376.95B | 14.38K | 37.18 | 2.39 | |
 Home Depot, Inc.HD | $375.67 | -4.07 | -1.07% | $374.37B | 350.00 | 25.63 | 14.67 | |
 Advanced Micro DevicesAMD | $223.60 | 2.63 | +1.19% | $369.40B | 62.71K | 112.33 | 2.02 | |
 Procter & Gamble CompanyPG | $146.31 | 2.07 | +1.44% | $341.99B | 1.99K | 21.37 | 6.85 | |
 GE AerospaceGE | $318.86 | -8.38 | -2.56% | $337.86B | 9.00 | 42.76 | 7.49 | |
 Chevron CorporationCVX | $167.25 | 3.38 | +2.06% | $332.93B | 1.63K | 23.42 | 7.11 | |
 Coca-Cola CompanyKO | $71.38 | 0.14 | +0.20% | $306.66B | 763.00 | 23.61 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $227.52 | -1.51 | -0.66% | $304.98B | 218.00 | 10.31 | 22.69 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.79 | 0.86 | +0.26% | $302.95B | 2.37K | 17.46 | 19.16 | |
 Caterpillar Inc.CAT | $638.87 | 2.34 | +0.37% | $301.85B | 1.20K | 33.11 | 19.48 | |
 AstraZeneca PLCAZN | $96.34 | 1.83 | +1.94% | $298.68B | 3.21K | 32.00 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.39 | -1.08 | -1.43% | $294.40B | 1.53K | 28.01 | 2.66 | |
 International Business Machines CorporationIBM | $308.92 | 5.75 | +1.90% | $289.33B | 131.00 | 37.03 | 8.36 | |
 Morgan StanleyMS | $180.77 | -1.99 | -1.09% | $288.65B | 1.96K | 18.63 | 9.75 | |
 HSBC Holdings PLCHSBC | $81.80 | 0.28 | +0.34% | $283.65B | 111.00 | 17.39 | 4.75 | |
 Novartis AGNVS | $146.19 | 4.58 | +3.24% | $278.99B | 800.00 | 19.86 | 7.32 | |
 Goldman Sachs Group Inc.GS | $932.69 | -5.46 | -0.58% | $278.56B | 218.00 | 18.87 | 49.23 | |
 SAP SESAP | $238.86 | -8.24 | -3.34% | $276.59B | 442.00 | 35.55 | 6.68 | |
 Wells Fargo & Co.WFC | $89.22 | -4.34 | -4.64% | $275.80B | 65.00 | 14.67 | 6.08 | |
 Merck & Co., Inc.MRK | $110.97 | 2.71 | +2.50% | $274.91B | 34.00 | 14.63 | 7.57 | |
 Lam Research CorpLRCX | $208.54 | -5.84 | -2.73% | $269.07B | 10.89K | 47.19 | 4.54 | |
 RTX CorporationRTX | $198.80 | 4.72 | +2.43% | $267.93B | 403.00 | 41.03 | 4.87 | |
 Philip Morris International Inc.PM | $171.09 | 5.24 | +3.16% | $265.55B | 246.00 | 30.90 | 5.52 | |
 Novo-Nordisk A/SNVO | $58.90 | -0.74 | -1.24% | $255.77B | 60.12K | 16.73 | 3.44 | |
 American Express CompanyAXP | $358.19 | 0.19 | +0.05% | $247.47B | 263.00 | 24.11 | 14.90 | |
 Applied Materials IncAMAT | $301.74 | -3.13 | -1.03% | $246.69B | 15.40K | 35.84 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $621.54 | 14.46 | +2.38% | $233.93B | 2.46M | 35.97 | 17.31 | |
 Intel CorpINTC | $48.74 | 1.45 | +3.06% | $233.05B | 279.22K | 4885.70 | 0.01 | |
 Royal Bank of CanadaRY | $168.58 | -0.36 | -0.21% | $232.51B | 739.34K | 16.56 | 10.03 | |
 Salesforce, Inc.CRM | $239.55 | -1.51 | -0.63% | $224.26B | 1.30K | 31.95 | 7.49 | |
 McDonald's CorporationMCD | $308.01 | -1.43 | -0.46% | $218.92B | 13.00 | 26.23 | 11.72 | |
 Abbott LaboratoriesABT | $124.93 | 0.63 | +0.51% | $216.56B | 82.00 | 15.61 | 7.98 | |
 T-Mobile US, Inc.TMUS | $192.03 | 2.36 | +1.24% | $214.66B | 503.00 | 18.45 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.16 | 0.67 | +3.83% | $211.25B | 24.00 | 16.64 | 1.12 | |
 Applovin Corporation Class A Common StockAPP | $617.84 | -50.79 | -7.60% | $209.50B | 2.61K | 75.23 | 8.24 | |
 Shell plc - ADRSHEL | $74.32 | 1.14 | +1.56% | $208.11B | 19.32K | 15.03 | 4.88 | |
 Linde plc Ordinary ShareLIN | $439.84 | -3.06 | -0.69% | $205.45B | 5.00 | 29.47 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.49 | -9.95 | -5.94% | $205.39B | 1.09K | 116.86 | 1.35 | |
 Citigroup Inc.C | $112.37 | -3.93 | -3.38% | $202.67B | 2.39K | 15.91 | 7.12 | |
 The Walt Disney CompanyDIS | $113.46 | 0.48 | +0.43% | $202.40B | 128.00 | 16.53 | 6.86 | |
 PepsiCo, Inc.PEP | $145.91 | 2.43 | +1.69% | $199.21B | 835.00 | 27.70 | 5.26 | |
 KLA Corporation Common StockKLAC | $1434.15 | -7.66 | -0.53% | $196.76B | 1.45K | 47.02 | 31.85 | |
 Intuitive Surgical Inc.ISRG | $546.89 | -14.93 | -2.66% | $193.71B | 193.00 | 72.28 | 7.56 | |
 Boeing CompanyBA | $242.50 | -2.05 | -0.84% | $189.50B | 1.36K | -17.69 | -13.68 | |
 Amphenol CorporationAPH | $146.81 | -2.16 | -1.45% | $181.44B | 334.00 | 49.41 | 3.00 | |
 Banco Santander S.A.SAN | $12.23 | 0.04 | +0.35% | $180.66B | 3.54K | 13.09 | 0.94 | |
 The Charles Schwab CorporationSCHW | $101.87 | 0.69 | +0.68% | $180.55B | 6.64M | 23.80 | 4.27 | |
 Qualcomm IncQCOM | $164.52 | -0.77 | -0.47% | $177.62B | 5.50K | 33.92 | 4.89 | |
 Accenture PLCACN | $288.64 | 11.84 | +4.28% | $177.25B | 110.00 | 23.80 | 12.10 | |
 Amgen IncAMGN | $328.96 | 4.66 | +1.44% | $177.03B | 23.00 | 25.41 | 12.94 | |
 Uber Technologies, Inc.UBER | $84.64 | -0.77 | -0.90% | $176.61B | 228.00 | 10.92 | 7.78 | |
 GE Vernova Inc.GEV | $644.47 | -7.62 | -1.17% | $176.57B | 1.90K | 105.99 | 6.14 | |
 Texas Instruments IncorporatedTXN | $193.48 | 4.95 | +2.62% | $176.20B | 1.48K | 35.45 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $155.04 | -3.10 | -1.96% | $172.16B | 5.38M | 34.22 | 4.53 | |
 NextEra Energy, Inc.NEE | $81.97 | 0.33 | +0.41% | $171.37B | 409.00 | 26.21 | 3.14 | |
 Blackrock, Inc.BLK | $1091.12 | 1.58 | +0.14% | $168.84B | 171.00 | 27.98 | 38.89 | |
 HDFC Bank LimitedHDB | $32.90 | -0.30 | -0.91% | $168.84B | 4.61M | 20.08 | 1.64 | |
 Danaher CorporationDHR | $237.90 | 2.34 | +0.99% | $167.93B | 60.00 | 49.02 | 4.85 | |
 Verizon CommunicationsVZ | $39.82 | 0.81 | +2.08% | $167.62B | 1.25K | 8.49 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5188.39 | -126.32 | -2.38% | $167.12B | 35.00 | 33.70 | 153.86 | |
 AT&T Inc.T | $23.60 | 0.30 | +1.30% | $167.10B | 554.00 | 7.65 | 3.08 | |
 BHP Group Limited - ADRBHP | $65.99 | 2.00 | +3.13% | $166.72B | 428.00 | -- | -- | |
 S&P Global Inc.SPGI | $545.02 | 2.86 | +0.53% | $164.81B | 3.00 | 39.58 | 13.75 | |
 Arista NetworksANET | $125.03 | -4.90 | -3.77% | $159.77B | 1.64K | 48.24 | 2.63 | |
 Intuit IncINTU | $566.41 | -38.87 | -6.42% | $157.37B | 414.00 | 38.65 | 14.63 | |
 Toronto Dominion BankTD | $93.71 | -0.25 | -0.27% | $155.35B | 2.75M | 10.98 | 8.43 | |
 Lowe's Companies Inc.LOW | $274.90 | 0.65 | +0.24% | $154.25B | 30.00 | 22.80 | 12.06 | |
 Gilead Sciences IncGILD | $124.06 | 2.30 | +1.89% | $153.81B | 1.00 | 19.22 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $107.82 | -4.50 | -4.01% | $153.34B | 11.20K | 11.27 | 9.58 | |
 Capital One FinancialCOF | $234.38 | 2.97 | +1.28% | $149.32B | 903.00 | 99.10 | 2.37 | |
 Sony Group Corporation - ADRSONY | $24.08 | -0.33 | -1.36% | $147.11B | 1.17K | 18.96 | 1.30 | |
 UBS Group AGUBS | $47.28 | -0.08 | -0.16% | $146.98B | 2.01K | 21.19 | 2.22 | |
 Analog Devices, Inc.ADI | $297.94 | 1.73 | +0.59% | $145.88B | 634.00 | 65.33 | 4.56 |
Werbung