Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.00 | 3.87 | +2.11% | $4.57T | 1.77M | 46.70 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.93 | -3.38 | -1.00% | $4.04T | 327.50K | 33.00 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.60 | -3.24 | -0.96% | $4.03T | 423.62K | 32.96 | 10.14 | |
 Apple Inc.AAPL | $258.08 | -1.88 | -0.72% | $3.78T | 198.50K | 34.46 | 7.47 | |
 Microsoft CorpMSFT | $456.70 | -2.68 | -0.58% | $3.40T | 170.94K | 32.51 | 14.06 | |
 Amazon.Com IncAMZN | $238.07 | 1.42 | +0.60% | $2.56T | 290.15K | 33.77 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.56 | 14.45 | +4.42% | $1.79T | 406.18K | 35.35 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $342.94 | 3.05 | +0.90% | $1.64T | 261.05K | 72.69 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.63 | 5.11 | +0.83% | $1.57T | 81.17K | 27.48 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $438.17 | -1.03 | -0.23% | $1.46T | 527.53K | 293.50 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $738871.54 | -4566.15 | -0.61% | $1.06T | 254.00 | 15747.30 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.58 | -0.56 | -0.11% | $1.06T | 13.76K | 15.73 | 31.27 | |
 Walmart Inc. Common StockWMT | $119.20 | -0.84 | -0.70% | $949.21B | 27.77K | 41.64 | 2.86 | |
 Eli Lilly & Co.LLY | $1032.68 | -40.61 | -3.78% | $922.72B | 19.60K | 50.44 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.39 | 1.52 | +0.49% | $835.28B | 153.14K | 15.48 | 20.01 | |
 VISA Inc.V | $327.73 | -1.44 | -0.44% | $631.27B | 23.11K | 32.07 | 10.21 | |
 Oracle CorpORCL | $189.83 | -3.78 | -1.95% | $548.22B | 157.13K | 35.87 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.07 | -1.13 | -0.87% | $546.06B | 28.68K | 18.82 | 6.88 | |
 Johnson & JohnsonJNJ | $219.53 | 0.97 | +0.45% | $526.91B | 8.42K | 21.11 | 10.36 | |
 ASML Holding NVASML | $1331.62 | 67.90 | +5.37% | $522.13B | 49.91K | 54.75 | 24.57 | |
 Mastercard IncorporatedMA | $542.41 | -4.41 | -0.81% | $486.75B | 3.24K | 34.66 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.96 | -1.44 | -0.81% | $424.01B | 214.18K | 423.57 | 0.42 | |
 Costco Wholesale CorpCOST | $956.44 | 5.46 | +0.57% | $423.76B | 5.28K | 51.13 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $170.96 | 1.06 | +0.63% | $404.77B | 284.03K | 23.42 | 7.24 | |
 Micron Technology, Inc.MU | $336.50 | 3.15 | +0.94% | $397.62B | 1.89M | 33.58 | 10.52 | |
 ABBVIE INC.ABBV | $216.64 | -5.25 | -2.36% | $380.44B | 13.24K | 163.07 | 1.32 | |
 Advanced Micro DevicesAMD | $227.85 | 4.25 | +1.90% | $379.66B | 676.72K | 115.45 | 2.02 | |
 Bank of America CorporationBAC | $52.56 | 0.08 | +0.16% | $379.02B | 465.29K | 14.32 | 3.67 | |
 Home Depot, Inc.HD | $379.12 | 3.17 | +0.84% | $377.35B | 11.17K | 25.84 | 14.67 | |
 NetFlix IncNFLX | $88.04 | -0.51 | -0.57% | $375.59B | 405.84K | 37.05 | 2.39 | |
 GE AerospaceGE | $319.89 | 1.01 | +0.32% | $338.62B | 3.15K | 42.86 | 7.49 | |
 Procter & Gamble CompanyPG | $144.57 | -1.78 | -1.22% | $337.00B | 16.73K | 21.05 | 6.85 | |
 Chevron CorporationCVX | $166.09 | -1.15 | -0.69% | $333.25B | 24.41K | 23.44 | 7.11 | |
 Caterpillar Inc.CAT | $647.01 | 8.26 | +1.29% | $306.20B | 10.44K | 33.59 | 19.48 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.85 | 3.89 | +1.16% | $306.02B | 40.99K | 17.63 | 19.16 | |
 Morgan StanleyMS | $191.14 | 10.36 | +5.73% | $303.72B | 15.11K | 19.60 | 9.75 | |
 Coca-Cola CompanyKO | $70.46 | -0.98 | -1.38% | $302.62B | 32.94K | 23.29 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $232.46 | 5.16 | +2.27% | $301.68B | 895.00 | 10.20 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.22 | 0.81 | +1.09% | $297.26B | 12.91K | 28.28 | 2.66 | |
 AstraZeneca PLCAZN | $93.99 | -2.35 | -2.44% | $293.43B | 65.75K | 31.44 | 3.01 | |
 Goldman Sachs Group Inc.GS | $975.50 | 42.83 | +4.59% | $291.65B | 12.69K | 19.75 | 49.23 | |
 HSBC Holdings PLCHSBC | $82.80 | 1.04 | +1.28% | $283.41B | 72.39K | 17.38 | 4.75 | |
 International Business Machines CorporationIBM | $297.95 | -11.08 | -3.59% | $282.52B | 52.71K | 36.15 | 8.36 | |
 Lam Research CorpLRCX | $217.29 | 8.50 | +4.07% | $280.16B | 72.46K | 49.13 | 4.54 | |
 Novartis AGNVS | $143.19 | -2.97 | -2.03% | $276.59B | 5.01K | 19.69 | 7.32 | |
 Merck & Co., Inc.MRK | $110.94 | -0.07 | -0.07% | $275.00B | 61.63K | 14.64 | 7.57 | |
 Wells Fargo & Co.WFC | $88.89 | -0.36 | -0.40% | $274.85B | 8.26K | 14.62 | 6.08 | |
 SAP SESAP | $235.95 | -2.93 | -1.23% | $274.04B | 16.53K | 35.23 | 6.68 | |
 RTX CorporationRTX | $199.80 | 0.96 | +0.48% | $269.15B | 9.92K | 41.22 | 4.87 | |
 Philip Morris International Inc.PM | $172.58 | 1.50 | +0.88% | $267.74B | 2.41K | 31.16 | 5.52 | |
 Novo-Nordisk A/SNVO | $57.11 | -1.80 | -3.05% | $262.67B | 2.23M | 17.18 | 3.44 | |
 Applied Materials IncAMAT | $319.01 | 17.12 | +5.67% | $258.43B | 36.77K | 37.55 | 8.68 | |
 American Express CompanyAXP | $357.34 | -0.92 | -0.26% | $247.62B | 14.15K | 24.13 | 14.90 | |
 Royal Bank of CanadaRY | $169.30 | 0.70 | +0.41% | $238.50B | 10.00 | 16.98 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $624.78 | 2.95 | +0.47% | $234.82B | 136.00 | 36.11 | 17.31 | |
 Intel CorpINTC | $48.28 | -0.44 | -0.89% | $231.25B | 1.61M | 4848.00 | 0.01 | |
 Salesforce, Inc.CRM | $233.39 | -6.18 | -2.58% | $219.13B | 23.80K | 31.22 | 7.49 | |
 McDonald's CorporationMCD | $308.53 | 0.40 | +0.13% | $218.81B | 7.95K | 26.22 | 11.72 | |
 Abbott LaboratoriesABT | $123.47 | -1.53 | -1.23% | $214.62B | 1.55K | 15.47 | 7.98 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.64 | 0.48 | +2.62% | $214.54B | 7.21K | 16.90 | 1.12 | |
 T-Mobile US, Inc.TMUS | $190.57 | -1.45 | -0.75% | $212.72B | 4.23K | 18.29 | 10.40 | |
 Citigroup Inc.C | $117.42 | 5.01 | +4.46% | $210.38B | 15.11K | 16.51 | 7.12 | |
 Shell plc - ADRSHEL | $73.40 | -0.95 | -1.28% | $210.29B | 84.82K | 15.19 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.95 | 0.44 | +0.28% | $206.34B | 19.24K | 117.41 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $606.85 | -10.91 | -1.77% | $205.90B | 19.08K | 73.94 | 8.24 | |
 KLA Corporation Common StockKLAC | $1545.68 | 111.18 | +7.75% | $205.47B | 9.72K | 49.10 | 31.85 | |
 Linde plc Ordinary ShareLIN | $439.91 | -0.07 | -0.02% | $204.80B | 1.96K | 29.38 | 14.93 | |
 The Walt Disney CompanyDIS | $113.39 | -0.14 | -0.12% | $202.11B | 188.16K | 16.50 | 6.86 | |
 PepsiCo, Inc.PEP | $146.53 | 0.61 | +0.42% | $200.93B | 45.82K | 27.94 | 5.26 | |
 Boeing CompanyBA | $247.67 | 5.06 | +2.09% | $194.77B | 31.78K | -18.18 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $541.09 | -5.67 | -1.04% | $191.83B | 2.24K | 71.58 | 7.56 | |
 Amphenol CorporationAPH | $154.22 | 7.47 | +5.09% | $189.61B | 9.33K | 51.63 | 3.00 | |
 The Charles Schwab CorporationSCHW | $102.73 | 0.81 | +0.80% | $182.58B | 1.92K | 24.06 | 4.27 | |
 GE Vernova Inc.GEV | $642.02 | -2.16 | -0.34% | $180.10B | 88.40K | 108.11 | 6.14 | |
 Blackrock, Inc.BLK | $1157.08 | 65.23 | +5.97% | $179.55B | 2.47K | 29.76 | 38.89 | |
 Banco Santander S.A.SAN | $12.12 | -0.10 | -0.83% | $178.58B | 38.15K | 12.93 | 0.94 | |
 Amgen IncAMGN | $330.17 | 1.20 | +0.37% | $177.08B | 1.55K | 25.41 | 12.94 | |
 Accenture PLCACN | $287.71 | -0.83 | -0.29% | $175.92B | 164.98K | 23.62 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.36 | -0.29 | -0.34% | $175.35B | 23.41K | 10.85 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $156.05 | 0.92 | +0.59% | $173.51B | 591.00 | 34.49 | 4.53 | |
 Qualcomm IncQCOM | $161.33 | -3.21 | -1.95% | $173.36B | 30.10K | 33.10 | 4.89 | |
 Texas Instruments IncorporatedTXN | $189.10 | -4.35 | -2.25% | $173.28B | 2.78K | 34.86 | 5.47 | |
 NextEra Energy, Inc.NEE | $82.17 | 0.19 | +0.23% | $171.71B | 30.59K | 26.26 | 3.14 | |
 Danaher CorporationDHR | $239.84 | 1.89 | +0.79% | $169.40B | 363.00 | 49.45 | 4.85 | |
 AT&T Inc.T | $23.72 | 0.11 | +0.45% | $167.67B | 2.12M | 7.68 | 3.08 | |
 HDFC Bank LimitedHDB | $32.49 | -0.43 | -1.29% | $167.17B | 227.00 | 19.88 | 1.64 | |
 Arista NetworksANET | $130.57 | 5.48 | +4.38% | $167.12B | 29.33K | 50.46 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $5190.10 | 3.08 | +0.06% | $166.85B | 130.00 | 33.64 | 153.86 | |
 Verizon CommunicationsVZ | $39.35 | -0.48 | -1.20% | $166.02B | 98.55K | 8.41 | 4.68 | |
 S&P Global Inc.SPGI | $545.55 | 0.55 | +0.10% | $165.03B | 570.00 | 39.64 | 13.75 | |
 BHP Group Limited - ADRBHP | $65.99 | -0.03 | -0.05% | $163.33B | 75.41K | -- | -- | |
 Toronto Dominion BankTD | $94.04 | 0.28 | +0.30% | $157.17B | 1.58K | 11.11 | 8.43 | |
 Lowe's Companies Inc.LOW | $276.99 | 2.04 | +0.74% | $155.24B | 221.00 | 22.95 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $107.42 | -0.43 | -0.40% | $154.91B | 172.14K | 11.39 | 9.58 | |
 Intuit IncINTU | $554.39 | -12.21 | -2.16% | $154.30B | 19.93K | 37.90 | 14.63 | |
 Capital One FinancialCOF | $236.96 | 2.54 | +1.08% | $152.42B | 21.74K | 101.16 | 2.37 | |
 Gilead Sciences IncGILD | $121.26 | -2.81 | -2.27% | $152.14B | 32.79K | 19.01 | 6.45 | |
 Analog Devices, Inc.ADI | $302.11 | 4.12 | +1.38% | $148.71B | 3.56K | 66.60 | 4.56 | |
 UBS Group AGUBS | $47.45 | 0.16 | +0.34% | $147.85B | 7.25K | 21.32 | 2.22 | |
 Pfizer Inc.PFE | $25.87 | 0.29 | +1.14% | $147.12B | 204.31K | 15.04 | 1.72 |
Werbung