Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $175.28 | 4.34 | +2.54% | $4.26T | 64.16M | 43.49 | 4.03 | |
 Apple Inc.AAPL | $272.06 | 0.22 | +0.08% | $4.02T | 16.86M | 36.42 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.63 | 5.57 | +1.87% | $3.66T | 6.69M | 29.94 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.24 | 5.51 | +1.86% | $3.65T | 10.25M | 29.81 | 10.14 | |
 Microsoft CorpMSFT | $487.44 | 11.32 | +2.38% | $3.62T | 6.87M | 34.67 | 14.06 | |
 Amazon.Com IncAMZN | $228.18 | 6.91 | +3.12% | $2.44T | 13.37M | 32.23 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.77 | 17.27 | +2.66% | $1.68T | 5.55M | 29.45 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $486.88 | 19.62 | +4.20% | $1.62T | 35.05M | 324.59 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $326.11 | 0.09 | +0.03% | $1.54T | 17.32M | 68.51 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.95 | 7.99 | +2.88% | $1.48T | 4.31M | 29.23 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.25 | -0.02 | 0.00% | $1.09T | 981.18K | 16.13 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756137.77 | 17.76 | 0.00% | $1.09T | 127 | 16118.90 | 46.91 | |
 Eli Lilly & Co.LLY | $1063.94 | 22.15 | +2.13% | $952.25B | 1.38M | 52.05 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.20 | 0.54 | +0.46% | $926.10B | 4.88M | 40.63 | 2.86 | |
 JPMorgan Chase & Co.JPM | $317.11 | 2.13 | +0.68% | $863.26B | 2.20M | 15.71 | 20.19 | |
 VISA Inc.V | $346.68 | 2.27 | +0.66% | $668.41B | 1.44M | 33.96 | 10.21 | |
 Oracle CorpORCL | $181.70 | 3.24 | +1.82% | $522.05B | 11.81M | 34.15 | 5.32 | |
 Mastercard IncorporatedMA | $566.99 | 1.52 | +0.27% | $509.16B | 554.75K | 36.25 | 15.64 | |
 Johnson & JohnsonJNJ | $210.34 | 0.01 | +0.01% | $506.78B | 1.82M | 20.30 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.55 | -0.86 | -0.73% | $491.50B | 3.00M | 16.94 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.08 | 8.79 | +4.96% | $443.52B | 16.57M | 443.05 | 0.42 | |
 ASML Holding NVASML | $1041.47 | 26.04 | +2.56% | $404.24B | 622.26K | 42.39 | 24.57 | |
 NetFlix IncNFLX | $95.24 | 0.45 | +0.48% | $404.01B | 10.65M | 39.85 | 2.39 | |
 Bank of America CorporationBAC | $54.70 | 0.15 | +0.27% | $399.44B | 8.31M | 14.90 | 3.67 | |
 ABBVIE INC.ABBV | $225.08 | 0.77 | +0.34% | $397.80B | 1.19M | 170.51 | 1.32 | |
 Costco Wholesale CorpCOST | $860.82 | -1.83 | -0.21% | $382.14B | 671.70K | 46.11 | 18.67 | |
 Home Depot, Inc.HD | $361.96 | 5.21 | +1.46% | $360.34B | 1.44M | 24.67 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $148.60 | 1.51 | +1.03% | $354.57B | 2.89M | 20.53 | 7.24 | |
 Procter & Gamble CompanyPG | $146.29 | -1.52 | -1.03% | $341.85B | 2.68M | 21.36 | 6.85 | |
 Advanced Micro DevicesAMD | $203.23 | 5.12 | +2.58% | $330.86B | 11.65M | 100.61 | 2.02 | |
 GE AerospaceGE | $300.07 | 7.89 | +2.70% | $316.52B | 867.10K | 40.06 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.65 | 1.65 | +2.17% | $306.80B | 4.17M | 29.19 | 2.66 | |
 Coca-Cola CompanyKO | $70.41 | -0.26 | -0.37% | $302.86B | 3.56M | 23.31 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.03 | -3.60 | -1.09% | $297.14B | 1.88M | 17.12 | 19.16 | |
 Chevron CorporationCVX | $148.27 | -1.25 | -0.84% | $296.44B | 1.42M | 20.85 | 7.11 | |
 Wells Fargo & Co.WFC | $93.24 | 0.65 | +0.70% | $292.69B | 2.27M | 15.34 | 6.08 | |
 SAP SESAP | $245.50 | 4.08 | +1.69% | $285.91B | 285.70K | 36.75 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $216.82 | 2.58 | +1.21% | $282.59B | 90.84K | 9.56 | 22.69 | |
 Micron Technology, Inc.MU | $250.65 | 25.13 | +11.14% | $282.06B | 36.35M | 33.02 | 7.59 | |
 International Business Machines CorporationIBM | $300.39 | -2.93 | -0.96% | $280.79B | 1.22M | 35.93 | 8.36 | |
 AstraZeneca PLCAZN | $90.47 | 0.61 | +0.67% | $280.49B | 1.61M | 30.05 | 3.01 | |
 Morgan StanleyMS | $175.51 | 0.71 | +0.41% | $278.95B | 2.22M | 18.00 | 9.75 | |
 Caterpillar Inc.CAT | $570.60 | 8.71 | +1.55% | $267.03B | 711.08K | 29.29 | 19.48 | |
 Goldman Sachs Group Inc.GS | $889.21 | 16.88 | +1.94% | $266.70B | 601.54K | 18.06 | 49.23 | |
 HSBC Holdings PLCHSBC | $77.26 | 1.16 | +1.53% | $265.26B | 724.24K | 16.27 | 4.75 | |
 American Express CompanyAXP | $380.12 | 4.51 | +1.20% | $261.85B | 638.90K | 25.51 | 14.90 | |
 Novartis AGNVS | $135.44 | 0.41 | +0.31% | $259.89B | 463.04K | 18.50 | 7.32 | |
 Merck & Co., Inc.MRK | $100.03 | 0.85 | +0.86% | $248.29B | 3.99M | 13.21 | 7.57 | |
 Philip Morris International Inc.PM | $158.12 | -0.49 | -0.31% | $246.14B | 979.56K | 28.65 | 5.52 | |
 Salesforce, Inc.CRM | $258.56 | 0.42 | +0.16% | $242.27B | 1.79M | 34.52 | 7.49 | |
 RTX CorporationRTX | $179.89 | 2.69 | +1.52% | $241.20B | 794.12K | 36.94 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $700.33 | 43.20 | +6.57% | $236.68B | 1.35M | 84.99 | 8.24 | |
 Royal Bank of CanadaRY | $167.86 | 2.57 | +1.55% | $235.04B | 170.03K | 16.74 | 10.03 | |
 McDonald's CorporationMCD | $321.03 | 2.34 | +0.74% | $228.63B | 821.05K | 27.39 | 11.72 | |
 T-Mobile US, Inc.TMUS | $201.26 | 1.88 | +0.95% | $225.12B | 1.77M | 19.35 | 10.40 | |
 Abbott LaboratoriesABT | $126.66 | -0.05 | -0.04% | $220.24B | 743.98K | 15.87 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.71 | 6.98 | +4.32% | $219.64B | 3.28M | 124.97 | 1.35 | |
 Novo-Nordisk A/SNVO | $47.74 | -0.03 | -0.07% | $212.11B | 3.28M | 13.88 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $558.84 | -3.72 | -0.66% | $209.96B | 647.04K | 32.28 | 17.31 | |
 Lam Research CorpLRCX | $163.41 | 8.43 | +5.44% | $205.25B | 4.13M | 35.99 | 4.54 | |
 PepsiCo, Inc.PEP | $149.80 | -0.28 | -0.19% | $204.82B | 1.03M | 28.48 | 5.26 | |
 Shell plc - ADRSHEL | $71.42 | -0.13 | -0.19% | $203.65B | 1.77M | 14.63 | 4.88 | |
 Citigroup Inc.C | $113.72 | 2.26 | +2.02% | $203.47B | 2.31M | 15.97 | 7.12 | |
 Applied Materials IncAMAT | $255.36 | 7.09 | +2.86% | $202.49B | 1.99M | 29.42 | 8.68 | |
 The Walt Disney CompanyDIS | $112.32 | 1.69 | +1.53% | $200.52B | 3.79M | 16.37 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $565.04 | 8.18 | +1.47% | $200.30B | 314.46K | 74.74 | 7.56 | |
 Linde plc Ordinary ShareLIN | $424.00 | 1.66 | +0.39% | $197.98B | 582.80K | 28.40 | 14.93 | |
 Qualcomm IncQCOM | $175.66 | 3.32 | +1.93% | $188.13B | 1.92M | 35.92 | 4.89 | |
 Intuit IncINTU | $674.60 | 13.82 | +2.09% | $187.72B | 387.33K | 46.11 | 14.63 | |
 HDFC Bank LimitedHDB | $35.39 | 0.26 | +0.75% | $181.47B | 679.88K | 21.58 | 1.64 | |
 Accenture PLCACN | $270.98 | -2.76 | -1.01% | $178.94B | 2.41M | 22.30 | 12.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.69 | 0.15 | +0.93% | $178.34B | 352.54K | 14.00 | 1.12 | |
 GE Vernova Inc.GEV | $649.39 | 35.20 | +5.73% | $176.19B | 2.06M | 105.76 | 6.14 | |
 Amgen IncAMGN | $324.58 | -1.43 | -0.44% | $174.78B | 738.23K | 25.08 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5414.22 | 73.24 | +1.37% | $174.52B | 57.27K | 35.19 | 153.86 | |
 AT&T Inc.T | $24.46 | 0.11 | +0.43% | $173.44B | 7.61M | 7.94 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.06 | 0.40 | +0.25% | $173.29B | 1.07M | 34.45 | 4.53 | |
 Intel CorpINTC | $36.25 | 0.20 | +0.57% | $172.93B | 28.24M | 3625.40 | 0.01 | |
 The Charles Schwab CorporationSCHW | $97.16 | 0.55 | +0.57% | $172.65B | 1.70M | 22.75 | 4.27 | |
 Banco Santander S.A.SAN | $11.71 | 0.15 | +1.28% | $172.20B | 586.81K | 12.46 | 0.94 | |
 Verizon CommunicationsVZ | $40.83 | -0.05 | -0.13% | $172.14B | 4.87M | 8.72 | 4.68 | |
 NextEra Energy, Inc.NEE | $80.80 | 0.51 | +0.64% | $168.28B | 1.46M | 25.73 | 3.14 | |
 Blackrock, Inc.BLK | $1072.88 | 7.88 | +0.74% | $166.46B | 128.88K | 27.59 | 38.89 | |
 Uber Technologies, Inc.UBER | $79.91 | 0.77 | +0.97% | $166.04B | 5.95M | 10.27 | 7.78 | |
 Boeing CompanyBA | $209.99 | 3.66 | +1.77% | $164.44B | 1.56M | -15.35 | -13.68 | |
 Texas Instruments IncorporatedTXN | $178.04 | 3.55 | +2.04% | $161.77B | 1.45M | 32.55 | 5.47 | |
 KLA Corporation Common StockKLAC | $1218.89 | 46.87 | +4.00% | $160.15B | 274.27K | 38.27 | 31.85 | |
 Arista NetworksANET | $126.30 | 3.94 | +3.22% | $159.05B | 1.59M | 48.02 | 2.63 | |
 Danaher CorporationDHR | $224.47 | 1.84 | +0.83% | $158.55B | 775.19K | 46.28 | 4.85 | |
 Amphenol CorporationAPH | $129.47 | 2.96 | +2.34% | $158.47B | 1.78M | 43.16 | 3.00 | |
 Toronto Dominion BankTD | $92.91 | 1.76 | +1.93% | $156.97B | 508.49K | 11.02 | 8.43 | |
 Sony Group Corporation - ADRSONY | $26.09 | 0.13 | +0.52% | $155.62B | 990.37K | 20.07 | 1.30 | |
 Capital One FinancialCOF | $244.11 | 4.61 | +1.93% | $155.19B | 678.26K | 103.00 | 2.37 | |
 S&P Global Inc.SPGI | $512.03 | 1.44 | +0.28% | $155.04B | 457.56K | 37.24 | 13.75 | |
 BHP Group Limited - ADRBHP | $59.55 | 0.50 | +0.85% | $151.21B | 783.87K | -- | -- | |
 Gilead Sciences IncGILD | $121.62 | 0.26 | +0.22% | $150.89B | 1.23M | 18.86 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $106.10 | 1.10 | +1.04% | $150.62B | 2.68M | 11.07 | 9.58 | |
 Adobe Inc.ADBE | $354.66 | 0.00 | 0.00% | $148.46B | 922.82K | 21.22 | 16.71 | |
 UBS Group AGUBS | $46.37 | 1.53 | +3.41% | $144.85B | 753.56K | 20.89 | 2.22 | |
 Boston Scientific Corp.BSX | $96.68 | 2.20 | +2.33% | $143.32B | 5.32M | 51.70 | 1.87 |
Werbung