Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $186.51 | -3.66 | -1.92% | $4.52T | 173.52M | 52.90 | 3.51 | |
 Apple Inc.AAPL | $267.38 | -5.03 | -1.85% | $3.95T | 44.94M | 35.83 | 7.47 | |
 Microsoft CorpMSFT | $507.39 | -2.79 | -0.55% | $3.77T | 19.09M | 36.08 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $285.56 | 8.58 | +3.10% | $3.44T | 34.27M | 28.10 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $285.01 | 8.60 | +3.11% | $3.43T | 52.66M | 28.04 | 10.14 | |
 Amazon.Com IncAMZN | $232.77 | -1.92 | -0.82% | $2.48T | 59.86M | 32.76 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $342.40 | -0.06 | -0.02% | $1.62T | 14.79M | 87.50 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $601.87 | -7.59 | -1.25% | $1.51T | 16.50M | 26.54 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $282.07 | -2.75 | -0.96% | $1.46T | 10.22M | 28.86 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $408.80 | 4.45 | +1.10% | $1.36T | 102.20M | 273.07 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754885.53 | -8981.18 | -1.18% | $1.09T | 389 | 16100.47 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.10 | -5.84 | -1.15% | $1.09T | 5.37M | 16.09 | 31.27 | |
 Eli Lilly & Co.LLY | $1021.38 | -3.90 | -0.38% | $913.73B | 4.72M | 49.95 | 20.44 | |
 Walmart Inc.WMT | $102.92 | 0.44 | +0.43% | $820.73B | 15.28M | 38.70 | 2.66 | |
 JPMorgan Chase & Co.JPM | $300.15 | -3.46 | -1.14% | $816.64B | 8.34M | 14.86 | 20.19 | |
 VISA Inc.V | $325.40 | -4.62 | -1.40% | $629.08B | 6.50M | 31.93 | 10.21 | |
 Oracle CorpORCL | $219.70 | -3.15 | -1.41% | $620.97B | 16.14M | 50.42 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.69 | -1.60 | -1.34% | $496.83B | 15.98M | 17.12 | 6.88 | |
 Mastercard IncorporatedMA | $536.69 | -9.04 | -1.66% | $483.81B | 2.56M | 34.45 | 15.64 | |
 Johnson & JohnsonJNJ | $199.53 | 3.60 | +1.84% | $480.86B | 13.26M | 19.26 | 10.36 | |
 ABBVIE INC.ABBV | $233.83 | 1.47 | +0.63% | $414.98B | 5.02M | 177.88 | 1.32 | |
 Costco Wholesale CorpCOST | $912.34 | -10.64 | -1.15% | $404.73B | 2.48M | 50.15 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.20 | -2.81 | -1.61% | $404.65B | 50.06M | 404.23 | 0.42 | |
 ASML Holding NVASML | $1019.50 | 12.51 | +1.24% | $395.93B | 1.69M | 41.52 | 24.57 | |
 Advanced Micro DevicesAMD | $240.33 | -6.48 | -2.62% | $389.20B | 37.93M | 118.35 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $157.74 | 3.94 | +2.56% | $377.11B | 17.10M | 18.38 | 8.60 | |
 Bank of America CorporationBAC | $51.45 | -1.16 | -2.20% | $376.37B | 35.49M | 14.04 | 3.67 | |
 Home Depot, Inc.HD | $358.08 | -4.28 | -1.18% | $355.20B | 5.13M | 24.24 | 14.72 | |
 Procter & Gamble CompanyPG | $145.76 | -1.91 | -1.29% | $340.56B | 9.90M | 21.28 | 6.85 | |
 GE AerospaceGE | $300.06 | -4.76 | -1.56% | $316.91B | 3.08M | 40.11 | 7.49 | |
 Chevron CorporationCVX | $154.81 | -2.81 | -1.79% | $310.22B | 8.74M | 21.82 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.78 | -0.22 | -0.28% | $307.32B | 28.66M | 29.32 | 2.66 | |
 Coca-Cola CompanyKO | $70.63 | -0.53 | -0.75% | $304.22B | 14.75M | 23.42 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $320.43 | -1.43 | -0.45% | $289.52B | 6.48M | 16.68 | 19.16 | |
 SAP SESAP | $238.79 | -6.24 | -2.55% | $278.25B | 2.41M | 35.77 | 6.68 | |
 International Business Machines CorporationIBM | $297.11 | -8.58 | -2.81% | $278.05B | 3.91M | 35.58 | 8.36 | |
 AstraZeneca PLCAZN | $89.35 | 0.25 | +0.28% | $272.85B | 3.81M | 29.24 | 3.01 | |
 Micron Technology, Inc.MU | $242.05 | -4.78 | -1.94% | $269.81B | 30.30M | 31.67 | 7.59 | |
 Wells Fargo & Co.WFC | $83.40 | -1.65 | -1.94% | $262.66B | 14.45M | 13.76 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $199.07 | -5.01 | -2.46% | $259.31B | 233.89K | 8.77 | 22.69 | |
 Caterpillar Inc.CAT | $551.56 | -2.47 | -0.45% | $257.68B | 1.94M | 28.24 | 19.48 | |
 Novartis AGNVS | $131.51 | 0.25 | +0.19% | $254.23B | 1.74M | 18.10 | 7.32 | |
 Morgan StanleyMS | $159.48 | -4.38 | -2.67% | $253.86B | 5.72M | 16.38 | 9.75 | |
 HSBC Holdings PLCHSBC | $71.24 | -1.32 | -1.82% | $245.90B | 2.81M | 15.08 | 4.75 | |
 T-Mobile US, Inc.TMUS | $215.81 | -0.27 | -0.12% | $241.86B | 7.38M | 20.79 | 10.40 | |
 Philip Morris International Inc.PM | $152.74 | -2.69 | -1.73% | $237.64B | 4.71M | 27.66 | 5.52 | |
 RTX CorporationRTX | $175.54 | -0.03 | -0.02% | $235.44B | 3.91M | 36.06 | 4.87 | |
 American Express CompanyAXP | $341.14 | -16.04 | -4.49% | $235.28B | 3.60M | 22.92 | 14.90 | |
 Goldman Sachs Group Inc.GS | $775.60 | -15.31 | -1.94% | $232.87B | 1.85M | 15.77 | 49.23 | |
 Merck & Co., Inc.MRK | $92.84 | -0.08 | -0.09% | $230.16B | 14.34M | 12.25 | 7.57 | |
 Abbott LaboratoriesABT | $130.01 | -0.58 | -0.45% | $227.14B | 5.81M | 16.37 | 7.98 | |
 Salesforce, Inc.CRM | $237.01 | -6.65 | -2.73% | $225.39B | 5.28M | 34.41 | 6.88 | |
 McDonald's CorporationMCD | $304.68 | -2.35 | -0.77% | $217.20B | 2.44M | 26.02 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.46 | 0.20 | +0.42% | $215.56B | 13.48M | 14.10 | 3.44 | |
 Shell plc - ADRSHEL | $75.41 | -0.35 | -0.47% | $214.44B | 4.30M | 15.33 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $567.59 | -11.12 | -1.92% | $213.65B | 1.62M | 32.85 | 17.31 | |
 Royal Bank of CanadaRY | $147.16 | 0.60 | +0.41% | $207.56B | 1.73M | 15.54 | 9.47 | |
 PepsiCo, Inc.PEP | $147.79 | 1.94 | +1.33% | $202.33B | 7.32M | 28.13 | 5.26 | |
 Linde plc Ordinary ShareLIN | $417.72 | -5.67 | -1.34% | $194.73B | 2.25M | 27.93 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $546.33 | -3.18 | -0.58% | $193.28B | 1.47M | 72.12 | 7.56 | |
 Uber Technologies, Inc.UBER | $92.07 | 0.45 | +0.49% | $190.64B | 16.97M | 11.79 | 7.78 | |
 The Walt Disney CompanyDIS | $105.72 | -0.08 | -0.07% | $188.77B | 12.29M | 15.41 | 6.86 | |
 HDFC Bank LimitedHDB | $36.81 | 0.38 | +1.03% | $186.72B | 3.95M | 22.21 | 1.64 | |
 Lam Research CorpLRCX | $147.43 | -0.83 | -0.56% | $185.30B | 10.48M | 32.50 | 4.54 | |
 Amgen IncAMGN | $341.74 | 5.00 | +1.49% | $183.73B | 3.00M | 26.37 | 12.94 | |
 PDD Holdings Inc. - ADRPDD | $129.04 | -1.91 | -1.46% | $182.39B | 11.61M | 13.93 | 9.22 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.86 | -6.18 | -4.23% | $182.17B | 12.53M | 103.66 | 1.35 | |
 Applied Materials IncAMAT | $228.64 | 2.63 | +1.16% | $181.82B | 8.71M | 26.29 | 8.68 | |
 Applovin Corporation Class A Common StockAPP | $538.82 | -18.88 | -3.39% | $181.32B | 3.91M | 65.11 | 8.24 | |
 AT&T Inc.T | $25.45 | -0.14 | -0.57% | $180.53B | 34.52M | 8.27 | 3.08 | |
 Intuit IncINTU | $645.92 | -16.49 | -2.49% | $180.45B | 1.44M | 47.11 | 13.74 | |
 NextEra Energy, Inc.NEE | $85.72 | 1.84 | +2.20% | $178.62B | 11.61M | 27.31 | 3.14 | |
 Qualcomm IncQCOM | $166.69 | -7.29 | -4.19% | $178.58B | 10.21M | 34.10 | 4.89 | |
 Citigroup Inc.C | $98.15 | -2.15 | -2.14% | $176.35B | 11.46M | 13.84 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.41 | -0.38 | -2.37% | $175.20B | 4.29M | 13.75 | 1.12 | |
 SERVICENOW, INC.NOW | $835.96 | -14.47 | -1.70% | $173.30B | 1.14M | 101.00 | 8.27 | |
 Verizon CommunicationsVZ | $41.00 | -0.06 | -0.14% | $172.77B | 21.60M | 8.76 | 4.68 | |
 Sony Group Corporation - ADRSONY | $29.10 | -1.02 | -3.37% | $171.58B | 3.90M | 22.12 | 1.30 | |
 Intel CorpINTC | $34.67 | -0.85 | -2.39% | $164.73B | 72.48M | 3453.50 | 0.01 | |
 The Charles Schwab CorporationSCHW | $91.92 | -2.47 | -2.62% | $163.66B | 9.12M | 21.57 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $145.14 | -0.94 | -0.64% | $162.51B | 10.61M | 33.26 | 4.39 | |
 Amphenol CorporationAPH | $132.25 | -1.49 | -1.11% | $161.25B | 6.00M | 43.91 | 3.00 | |
 Arista NetworksANET | $127.21 | -4.16 | -3.17% | $159.25B | 12.45M | 48.08 | 2.63 | |
 Blackrock, Inc.BLK | $1023.45 | -34.49 | -3.26% | $158.97B | 934.87K | 26.35 | 38.89 | |
 GE Vernova Inc.GEV | $576.47 | -1.84 | -0.32% | $156.55B | 3.00M | 93.97 | 6.14 | |
 Danaher CorporationDHR | $220.30 | -0.91 | -0.41% | $155.18B | 3.99M | 45.30 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $4801.96 | -246.05 | -4.87% | $155.13B | 417.25K | 31.28 | 153.86 | |
 Gilead Sciences IncGILD | $124.08 | -0.94 | -0.76% | $154.53B | 5.76M | 19.31 | 6.45 | |
 Banco Santander S.A.SAN | $10.38 | -0.37 | -3.40% | $154.33B | 4.42M | 11.13 | 0.94 | |
 Boston Scientific Corp.BSX | $101.72 | -0.97 | -0.95% | $151.64B | 6.76M | 54.70 | 1.87 | |
 Accenture PLCACN | $241.28 | -3.93 | -1.60% | $149.45B | 3.19M | 19.84 | 12.15 | |
 KLA Corporation Common StockKLAC | $1133.26 | -1.06 | -0.09% | $148.67B | 1.33M | 35.53 | 31.85 | |
 Arm Holdings plc - ADRARM | $140.25 | 0.48 | +0.34% | $148.24B | 2.98M | 179.13 | 0.78 | |
 S&P Global Inc.SPGI | $488.61 | -5.29 | -1.07% | $148.07B | 1.88M | 35.56 | 13.75 | |
 Boeing CompanyBA | $191.74 | -2.78 | -1.43% | $145.69B | 5.88M | -14.01 | -13.68 | |
 Unilever plcUL | $59.22 | -0.02 | -0.03% | $145.14B | 2.20M | -- | -- | |
 Pfizer Inc.PFE | $25.05 | 0.00 | -0.02% | $142.60B | 88.01M | 14.58 | 1.72 | |
 Texas Instruments IncorporatedTXN | $154.91 | -4.43 | -2.78% | $140.87B | 7.34M | 28.34 | 5.47 | |
 TotalEnergies SETTE | $65.00 | -0.40 | -0.62% | $139.58B | 1.33M | 10.45 | 6.19 | |
 Toronto Dominion BankTD | $81.42 | 0.07 | +0.08% | $139.14B | 2.00M | 9.52 | 8.56 |
Werbung