Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.98 | -8.25 | -4.43% | $4.36T | 5.05M | 44.50 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.31 | -0.85 | -0.26% | $3.88T | 855.11K | 31.69 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.25 | -0.75 | -0.23% | $3.88T | 1.22M | 31.68 | 10.14 | |
 Apple Inc.AAPL | $248.63 | 1.93 | +0.78% | $3.65T | 926.84K | 33.28 | 7.47 | |
 Microsoft CorpMSFT | $454.45 | -5.41 | -1.18% | $3.37T | 260.13K | 32.25 | 14.06 | |
 Amazon.Com IncAMZN | $231.14 | 0.14 | +0.06% | $2.47T | 1.01M | 32.65 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.98 | -15.42 | -4.50% | $1.73T | 392.97K | 31.38 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $335.56 | 2.96 | +0.89% | $1.59T | 540.34K | 70.50 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.31 | -15.94 | -2.57% | $1.53T | 238.60K | 26.84 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $419.30 | -18.20 | -4.16% | $1.40T | 1.99M | 281.42 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.38 | -1.01 | -0.21% | $1.04T | 38.12K | 15.49 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $726474.93 | -1025.12 | -0.14% | $1.04T | 2.00 | 15486.57 | 46.91 | |
 Walmart Inc. Common StockWMT | $118.68 | -1.02 | -0.85% | $941.32B | 1.21M | 41.30 | 2.86 | |
 Eli Lilly & Co.LLY | $1040.99 | 2.59 | +0.25% | $931.79B | 7.54K | 50.93 | 20.44 | |
 JPMorgan Chase & Co.JPM | $302.44 | -10.03 | -3.21% | $819.24B | 88.31K | 15.18 | 20.01 | |
 VISA Inc.V | $325.82 | -2.48 | -0.75% | $629.72B | 15.64K | 31.99 | 10.21 | |
 Exxon Mobil CorporationXOM | $130.42 | 0.53 | +0.41% | $556.29B | 69.80K | 19.17 | 6.88 | |
 Oracle CorpORCL | $179.83 | -11.26 | -5.89% | $517.75B | 1.12M | 33.87 | 5.32 | |
 ASML Holding NVASML | $1332.14 | 6.08 | +0.46% | $517.07B | 76.81K | 54.22 | 24.57 | |
 Johnson & JohnsonJNJ | $218.10 | -0.56 | -0.26% | $509.93B | 380.42K | 20.43 | 10.36 | |
 Mastercard IncorporatedMA | $531.61 | -7.88 | -1.46% | $478.23B | 4.83K | 34.05 | 15.64 | |
 Costco Wholesale CorpCOST | $961.23 | -3.03 | -0.31% | $426.66B | 47.76K | 51.49 | 18.67 | |
 Micron Technology, Inc.MU | $365.62 | 2.87 | +0.79% | $420.37B | 1.75M | 35.50 | 10.52 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.48 | -2.48 | -1.45% | $401.47B | 819.65K | 401.05 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $167.54 | 5.15 | +3.17% | $399.97B | 618.29K | 23.14 | 7.24 | |
 Advanced Micro DevicesAMD | $235.99 | 4.07 | +1.75% | $384.20B | 1.04M | 116.83 | 2.02 | |
 Bank of America CorporationBAC | $52.33 | 0.23 | +0.44% | $377.41B | 867.95K | 13.66 | 3.83 | |
 ABBVIE INC.ABBV | $213.14 | -0.90 | -0.42% | $376.70B | 319.70K | 161.47 | 1.32 | |
 Home Depot, Inc.HD | $374.82 | -0.29 | -0.08% | $373.13B | 3.73K | 25.55 | 14.67 | |
 NetFlix IncNFLX | $87.17 | -0.83 | -0.94% | $350.18B | 11.61M | 34.54 | 2.39 | |
 Procter & Gamble CompanyPG | $146.96 | 2.43 | +1.68% | $343.38B | 493.91K | 21.45 | 6.85 | |
 Chevron CorporationCVX | $166.98 | 1.68 | +1.02% | $333.85B | 56.84K | 23.49 | 7.11 | |
 GE AerospaceGE | $313.29 | 0.95 | +0.31% | $330.47B | 98.12K | 41.83 | 7.49 | |
 Coca-Cola CompanyKO | $71.76 | 1.32 | +1.87% | $308.73B | 68.68K | 23.76 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.48 | 7.46 | +2.25% | $307.26B | 92.31K | 17.70 | 19.16 | |
 Caterpillar Inc.CAT | $633.25 | 4.25 | +0.68% | $296.35B | 12.41K | 32.51 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $220.55 | -10.87 | -4.70% | $292.45B | 1.66K | 9.89 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.78 | 0.43 | +0.59% | $291.52B | 104.84K | 27.74 | 2.66 | |
 Morgan StanleyMS | $182.03 | -7.06 | -3.73% | $289.29B | 14.34K | 17.90 | 10.21 | |
 Goldman Sachs Group Inc.GS | $946.52 | 3.15 | +0.33% | $283.89B | 10.88K | 18.45 | 51.29 | |
 HSBC Holdings PLCHSBC | $82.06 | -0.44 | -0.53% | $281.73B | 19.45K | 17.28 | 4.75 | |
 Lam Research CorpLRCX | $222.29 | -0.67 | -0.30% | $280.71B | 379.25K | 49.23 | 4.54 | |
 AstraZeneca PLCAZN | $89.66 | -0.28 | -0.31% | $277.99B | 145.69K | 29.79 | 3.01 | |
 Novartis AGNVS | $143.54 | -0.80 | -0.56% | $276.41B | 6.01K | 19.68 | 7.32 | |
 International Business Machines CorporationIBM | $292.61 | 1.26 | +0.43% | $273.51B | 29.12K | 35.00 | 8.36 | |
 Merck & Co., Inc.MRK | $109.46 | 0.63 | +0.58% | $272.35B | 17.68K | 14.50 | 7.57 | |
 Wells Fargo & Co.WFC | $86.64 | -1.73 | -1.96% | $268.11B | 18.77K | 13.83 | 6.27 | |
 Novo-Nordisk A/SNVO | $60.69 | -1.64 | -2.63% | $267.19B | 1.33M | 17.48 | 3.44 | |
 RTX CorporationRTX | $196.26 | -5.66 | -2.80% | $264.85B | 70.60K | 40.56 | 4.87 | |
 Philip Morris International Inc.PM | $167.38 | -6.24 | -3.60% | $260.68B | 3.40K | 30.34 | 5.52 | |
 SAP SESAP | $226.82 | -6.77 | -2.90% | $260.25B | 187.36K | 33.45 | 6.68 | |
 Applied Materials IncAMAT | $320.03 | 1.80 | +0.57% | $253.76B | 61.53K | 36.87 | 8.68 | |
 American Express CompanyAXP | $353.14 | 0.95 | +0.27% | $243.26B | 4.56K | 23.70 | 14.90 | |
 Intel CorpINTC | $50.29 | 1.73 | +3.56% | $239.88B | 5.68M | 5028.90 | 0.01 | |
 Royal Bank of CanadaRY | $167.47 | -1.71 | -1.01% | $235.16B | 85.00 | 16.74 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $618.94 | 0.22 | +0.04% | $232.66B | 24.99K | 35.77 | 17.31 | |
 McDonald's CorporationMCD | $302.81 | -4.62 | -1.50% | $215.83B | 3.83K | 25.86 | 11.72 | |
 Abbott LaboratoriesABT | $121.77 | 0.63 | +0.52% | $211.73B | 265.54K | 15.26 | 7.98 | |
 Shell plc - ADRSHEL | $73.08 | -1.17 | -1.57% | $207.99B | 99.13K | 15.04 | 4.88 | |
 Salesforce, Inc.CRM | $220.27 | 0.20 | +0.09% | $206.39B | 186.79K | 29.41 | 7.49 | |
 T-Mobile US, Inc.TMUS | $183.46 | -2.86 | -1.53% | $204.68B | 12.83K | 17.60 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.27 | -0.63 | -3.31% | $202.61B | 23.69K | 15.96 | 1.12 | |
 Linde plc Ordinary ShareLIN | $432.95 | -6.01 | -1.37% | $202.23B | 1.37K | 29.01 | 14.93 | |
 PepsiCo, Inc.PEP | $147.62 | 1.30 | +0.89% | $200.50B | 15.23K | 27.88 | 5.26 | |
 KLA Corporation Common StockKLAC | $1485.00 | -82.82 | -5.28% | $197.86B | 7.67K | 47.28 | 31.85 | |
 Citigroup Inc.C | $113.19 | 0.39 | +0.35% | $197.80B | 128.12K | 16.24 | 6.97 | |
 The Walt Disney CompanyDIS | $110.73 | 0.39 | +0.35% | $197.68B | 62.05K | 16.14 | 6.86 | |
 Boeing CompanyBA | $248.90 | -0.10 | -0.04% | $194.91B | 59.88K | -18.19 | -13.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.49 | -11.32 | -7.26% | $190.07B | 80.66K | 108.15 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $527.26 | -7.74 | -1.45% | $187.92B | 6.58K | 70.12 | 7.56 | |
 Applovin Corporation Class A Common StockAPP | $555.93 | -9.59 | -1.70% | $187.88B | 67.94K | 67.47 | 8.24 | |
 Amphenol CorporationAPH | $153.03 | 0.70 | +0.46% | $187.31B | 13.71K | 51.01 | 3.00 | |
 GE Vernova Inc.GEV | $687.64 | 2.78 | +0.41% | $186.57B | 160.99K | 111.99 | 6.14 | |
 The Charles Schwab CorporationSCHW | $100.97 | -2.85 | -2.74% | $181.46B | 132.23K | 23.92 | 4.27 | |
 Amgen IncAMGN | $329.56 | -1.44 | -0.43% | $177.46B | 7.50K | 25.47 | 12.94 | |
 Banco Santander S.A.SAN | $11.95 | -0.29 | -2.33% | $176.64B | 452.16K | 12.79 | 0.94 | |
 NextEra Energy, Inc.NEE | $83.51 | -0.12 | -0.14% | $175.25B | 26.26K | 26.80 | 3.14 | |
 Uber Technologies, Inc.UBER | $83.70 | -1.15 | -1.36% | $174.95B | 46.92K | 10.82 | 7.78 | |
 Texas Instruments IncorporatedTXN | $189.53 | -2.05 | -1.07% | $173.96B | 9.87K | 35.00 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $156.01 | -1.37 | -0.87% | $173.69B | 1.56K | 34.53 | 4.53 | |
 Blackrock, Inc.BLK | $1118.10 | 8.05 | +0.73% | $173.42B | 1.71K | 31.57 | 35.42 | |
 Accenture PLCACN | $275.80 | 3.09 | +1.13% | $169.74B | 10.16K | 22.79 | 12.10 | |
 BHP Group Limited - ADRBHP | $66.26 | 1.87 | +2.91% | $168.25B | 87.33K | -- | -- | |
 Qualcomm IncQCOM | $154.10 | -5.32 | -3.34% | $167.53B | 51.90K | 31.99 | 4.89 | |
 AT&T Inc.T | $23.45 | -0.04 | -0.17% | $166.07B | 2.08M | 7.61 | 3.08 | |
 HDFC Bank LimitedHDB | $32.30 | -0.04 | -0.12% | $165.65B | 15.36K | 19.70 | 1.64 | |
 Danaher CorporationDHR | $234.39 | 0.06 | +0.03% | $165.56B | 994.00 | 48.33 | 4.85 | |
 Verizon CommunicationsVZ | $39.08 | 0.17 | +0.44% | $165.05B | 91.48K | 8.36 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5018.60 | -8.40 | -0.17% | $161.77B | 622.00 | 32.62 | 153.86 | |
 Arista NetworksANET | $127.76 | 0.24 | +0.19% | $160.89B | 71.05K | 48.58 | 2.63 | |
 S&P Global Inc.SPGI | $518.99 | -27.36 | -5.01% | $158.92B | 1.12K | 38.17 | 13.75 | |
 Toronto Dominion BankTD | $92.95 | -0.90 | -0.96% | $154.71B | 289.00 | 10.94 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $104.43 | -2.33 | -2.19% | $154.33B | 1.76M | 11.35 | 9.58 | |
 Gilead Sciences IncGILD | $124.12 | -0.02 | -0.02% | $153.99B | 5.26K | 19.24 | 6.45 | |
 Southern Copper CorporationSCCO | $186.29 | 5.34 | +2.95% | $151.32B | 36.84K | 38.73 | 4.77 | |
 Lowe's Companies Inc.LOW | $268.45 | -9.10 | -3.28% | $148.67B | 254.45K | 21.98 | 12.06 | |
 Intuit IncINTU | $532.00 | 3.05 | +0.58% | $148.04B | 9.94K | 36.36 | 14.63 | |
 UBS Group AGUBS | $46.46 | -0.92 | -1.94% | $146.17B | 10.46K | 21.08 | 2.22 | |
 Analog Devices, Inc.ADI | $298.38 | 2.71 | +0.92% | $146.10B | 4.90K | 65.43 | 4.56 | |
 Capital One FinancialCOF | $229.54 | 0.82 | +0.36% | $145.93B | 10.99K | 96.85 | 2.37 |
Werbung