Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple IncAAPL | $233.02 | -1.38 | -0.59% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $131.37 | -1.86 | -1.40% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $414.97 | -2.22 | -0.53% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $217.37 | -1.09 | -0.50% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $190.85 | -1.44 | -0.75% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $189.47 | -1.54 | -0.81% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $593.77 | -14.56 | -2.39% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $396.30 | -7.01 | -1.74% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $224.02 | -1.27 | -0.56% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $742.97 | -54.51 | -6.83% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $90.80 | -0.73 | -0.80% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $247.19 | 2.98 | +1.22% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $309.10 | 2.18 | +0.71% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $543.09 | 1.95 | +0.36% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $109.60 | 0.31 | +0.28% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $156.22 | 2.30 | +1.49% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $508.54 | 3.63 | +0.72% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $916.19 | -8.51 | -0.92% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $392.67 | 3.49 | +0.90% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $159.79 | 0.95 | +0.60% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $827.87 | -12.42 | -1.48% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $144.72 | 0.25 | +0.17% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $45.81 | 0.76 | +1.68% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $175.42 | -1.32 | -0.75% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $323.23 | 4.16 | +1.30% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $156.74 | 1.39 | +0.90% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $214.15 | 0.69 | +0.32% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $61.98 | 0.34 | +0.54% | $274.19B | 22.57 | 2.42 | |
 Merck & Co IncMRK | $99.58 | -1.40 | -1.39% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $71.06 | 0.53 | +0.75% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $59.27 | 0.51 | +0.87% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $115.90 | -1.42 | -1.21% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $412.21 | 3.71 | +0.91% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $348.41 | -0.73 | -0.21% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $144.93 | 0.43 | +0.30% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $427.15 | 5.72 | +1.36% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1029.72 | 13.98 | +1.38% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $300.22 | 3.20 | +1.08% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $108.06 | -0.02 | -0.02% | $212.17B | 23.62 | 2.71 | |
 Morgan StanleyMS | $124.58 | 0.59 | +0.48% | $211.09B | 19.13 | 6.57 | |
 International Business Machines Corp.IBM | $217.46 | 0.06 | +0.03% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $281.34 | -2.29 | -0.81% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $118.43 | 0.88 | +0.75% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $557.13 | 1.61 | +0.29% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $113.00 | -0.19 | -0.17% | $202.60B | 25.84 | 3.29 | |
 GE AerospaceGE | $176.62 | 5.04 | +2.94% | $195.29B | 42.96 | 5.69 | |
 Caterpillar Inc.CAT | $370.80 | 8.30 | +2.29% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $537.99 | -1.76 | -0.33% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $571.13 | 8.18 | +1.45% | $188.88B | 17.66 | 34.08 | |
 Verizon Communications IncVZ | $38.30 | 0.18 | +0.48% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $193.32 | 2.23 | +1.17% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $159.24 | 2.11 | +1.34% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $623.16 | 9.94 | +1.62% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $118.48 | -0.29 | -0.24% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $237.46 | -2.42 | -1.01% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $4775.60 | 11.70 | +0.25% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $36.35 | -0.10 | -0.26% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $21.80 | 0.23 | +1.09% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $483.54 | 0.95 | +0.20% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $68.00 | 1.04 | +1.55% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $963.06 | 8.05 | +0.84% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $119.33 | 1.59 | +1.35% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $239.46 | 3.68 | +1.56% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $64.97 | -0.73 | -1.11% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $251.29 | 2.63 | +1.06% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $65.82 | 0.84 | +1.29% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $173.37 | 2.51 | +1.47% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $218.68 | -0.42 | -0.19% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $267.01 | -3.18 | -1.18% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $362.83 | 1.85 | +0.51% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $339.70 | -1.18 | -0.35% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.39 | -0.41 | -1.51% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $101.41 | -0.35 | -0.34% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $229.23 | 2.47 | +1.09% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $72.23 | -0.43 | -0.59% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $119.25 | -0.64 | -0.53% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $143.50 | 2.25 | +1.59% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $169.22 | 3.45 | +2.08% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $73.50 | 0.72 | +1.00% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $95.56 | 0.95 | +1.00% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $431.98 | 2.07 | +0.48% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $291.73 | 1.52 | +0.53% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $204.38 | 2.85 | +1.41% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $484.35 | 1.19 | +0.25% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $104.81 | 0.58 | +0.56% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $55.73 | 0.36 | +0.66% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $411.03 | -2.34 | -0.57% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $71.14 | -0.94 | -1.30% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $90.99 | 1.05 | +1.17% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $265.59 | 3.83 | +1.46% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $93.00 | -0.51 | -0.55% | $115.09B | 30.67 | 3.31 | |
 Marsh & McLennan Cos., Inc.MMC | $213.40 | 1.90 | +0.90% | $114.45B | 27.07 | 8.12 | |
 United Parcel Service, Inc. - Class BUPS | $125.91 | 0.90 | +0.72% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $320.81 | 5.13 | +1.63% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $85.13 | 3.33 | +4.08% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $214.45 | 1.50 | +0.70% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $97.32 | 2.26 | +2.38% | $109.79B | 172.90 | 0.68 | |
 UBS Group AG - Registered SharesUBS | $32.23 | 0.24 | +0.77% | $103.50B | 26.90 | 1.20 | |
 Boeing Co.BA | $167.08 | -3.49 | -2.05% | $96.77B | -- | -12.90 | |
 GE Vernova Inc.GEV | $381.73 | 14.92 | +4.07% | $93.04B | -- | -- |
Werbung