Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $183.78 | -1.32 | -0.71% | $4.42T | 249.05K | 45.14 | 4.03 | |
 Apple Inc.AAPL | $278.78 | 1.46 | +0.53% | $4.11T | 16.15K | 37.23 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.00 | 3.16 | +1.00% | $3.85T | 22.11K | 31.48 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.21 | 3.07 | +0.97% | $3.84T | 36.32K | 31.41 | 10.14 | |
 Microsoft CorpMSFT | $478.56 | -13.71 | -2.79% | $3.53T | 21.48K | 33.82 | 14.06 | |
 Amazon.Com IncAMZN | $231.78 | 3.81 | +1.67% | $2.46T | 29.62K | 32.52 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $412.97 | 6.56 | +1.62% | $1.93T | 23.98K | 104.32 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.13 | -7.12 | -1.08% | $1.63T | 9.87K | 28.50 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $310.14 | 6.79 | +2.24% | $1.57T | 35.72K | 31.11 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $451.45 | 6.15 | +1.38% | $1.49T | 78.30K | 298.91 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.43 | -1.09 | -0.22% | $1.06T | 888 | 15.70 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $735276.00 | -783.86 | -0.11% | $1.06T | 293 | 15678.81 | 46.91 | |
 Walmart Inc. Common StockWMT | $113.18 | -1.90 | -1.65% | $901.66B | 2.19K | 39.56 | 2.86 | |
 Eli Lilly & Co.LLY | $993.64 | 10.79 | +1.10% | $889.11B | 2.02K | 48.60 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.11 | 9.76 | +3.25% | $840.63B | 1.04K | 15.29 | 20.19 | |
 VISA Inc.V | $325.73 | -0.91 | -0.28% | $627.36B | 180 | 31.87 | 10.21 | |
 Oracle CorpORCL | $223.01 | 1.89 | +0.85% | $566.81B | 263.41K | 46.02 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.54 | 1.29 | +1.09% | $501.90B | 1.17K | 17.30 | 6.88 | |
 Johnson & JohnsonJNJ | $206.54 | 6.64 | +3.32% | $497.88B | 561 | 19.95 | 10.36 | |
 Mastercard IncorporatedMA | $538.86 | 1.35 | +0.25% | $485.04B | 376 | 34.54 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.91 | 6.02 | +3.31% | $442.75B | 57.96K | 442.29 | 0.42 | |
 ASML Holding NVASML | $1119.32 | 7.54 | +0.68% | $430.85B | 1.88K | 45.18 | 24.57 | |
 ABBVIE INC.ABBV | $225.18 | 2.21 | +0.99% | $398.03B | 26 | 170.61 | 1.32 | |
 NetFlix IncNFLX | $92.71 | -4.08 | -4.22% | $395.03B | 55.34K | 38.96 | 2.39 | |
 Bank of America CorporationBAC | $54.08 | 0.53 | +0.99% | $394.74B | 297 | 14.73 | 3.67 | |
 Costco Wholesale CorpCOST | $874.41 | -14.22 | -1.60% | $388.86B | 233 | 48.10 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $158.82 | 2.86 | +1.83% | $371.41B | 31.67K | 21.50 | 7.24 | |
 Advanced Micro DevicesAMD | $221.42 | -0.22 | -0.10% | $357.40B | 24.65K | 108.68 | 2.02 | |
 Home Depot, Inc.HD | $351.13 | 5.84 | +1.69% | $349.36B | 164 | 23.92 | 14.67 | |
 Procter & Gamble CompanyPG | $139.82 | 0.09 | +0.06% | $327.74B | 1.15K | 20.48 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.25 | 0.74 | +0.93% | $315.06B | 6.29K | 29.98 | 2.66 | |
 Coca-Cola CompanyKO | $70.21 | 0.13 | +0.19% | $302.70B | 1.39K | 23.30 | 3.02 | |
 Chevron CorporationCVX | $151.41 | 2.85 | +1.92% | $300.93B | 1.19K | 21.17 | 7.11 | |
 GE AerospaceGE | $283.60 | -1.91 | -0.67% | $296.81B | 1.20K | 37.57 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.37 | 4.73 | +1.46% | $295.83B | 3.86K | 17.05 | 19.16 | |
 Micron Technology, Inc.MU | $263.71 | 11.32 | +4.49% | $293.63B | 25.94K | 34.38 | 7.59 | |
 International Business Machines CorporationIBM | $312.67 | 2.24 | +0.72% | $291.02B | 715 | 37.24 | 8.36 | |
 Caterpillar Inc.CAT | $615.35 | 20.87 | +3.51% | $287.24B | 190 | 31.51 | 19.48 | |
 Wells Fargo & Co.WFC | $90.69 | 1.78 | +2.00% | $283.54B | 10 | 14.86 | 6.08 | |
 Morgan StanleyMS | $179.71 | 0.89 | +0.50% | $283.37B | 673 | 18.29 | 9.75 | |
 AstraZeneca PLCAZN | $91.51 | 1.68 | +1.87% | $282.51B | 17.94K | 30.27 | 3.01 | |
 SAP SESAP | $245.88 | 1.74 | +0.71% | $279.28B | 2.07K | 35.90 | 6.68 | |
 Goldman Sachs Group Inc.GS | $889.24 | 12.50 | +1.43% | $266.00B | 320 | 18.02 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $200.78 | 4.46 | +2.27% | $260.24B | 22 | 8.80 | 22.69 | |
 American Express CompanyAXP | $375.57 | 11.66 | +3.20% | $257.83B | 247 | 25.12 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.08 | 3.30 | +4.67% | $254.06B | 3.12K | 15.58 | 4.75 | |
 Novartis AGNVS | $131.19 | 0.19 | +0.15% | $253.46B | 276 | 18.05 | 7.32 | |
 Salesforce, Inc.CRM | $264.20 | 3.13 | +1.20% | $246.04B | 879 | 35.06 | 7.49 | |
 Merck & Co., Inc.MRK | $97.62 | 0.69 | +0.72% | $244.33B | 2.58K | 13.00 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $703.28 | -21.55 | -2.97% | $235.05B | 2.44K | 84.41 | 8.24 | |
 RTX CorporationRTX | $174.72 | 2.72 | +1.58% | $233.94B | 41 | 35.83 | 4.87 | |
 Philip Morris International Inc.PM | $149.77 | -0.69 | -0.46% | $233.57B | 169 | 27.18 | 5.52 | |
 Royal Bank of CanadaRY | $165.14 | 1.97 | +1.21% | $231.21B | 13 | 16.46 | 10.03 | |
 McDonald's CorporationMCD | $310.53 | -0.28 | -0.09% | $221.19B | 8 | 26.50 | 11.72 | |
 Novo-Nordisk A/SNVO | $49.05 | 2.73 | +5.90% | $220.67B | 63.39K | 14.44 | 3.44 | |
 T-Mobile US, Inc.TMUS | $195.32 | -6.11 | -3.04% | $218.54B | 57 | 18.79 | 10.40 | |
 Applied Materials IncAMAT | $275.15 | 7.97 | +2.98% | $218.28B | 1.15K | 31.57 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.42 | 8.52 | +5.33% | $217.90B | 1.10K | 123.99 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $573.81 | 10.76 | +1.91% | $215.26B | 1.28M | 33.10 | 17.31 | |
 Abbott LaboratoriesABT | $122.55 | 1.15 | +0.95% | $213.85B | 6.72M | 15.41 | 7.98 | |
 Lam Research CorpLRCX | $168.26 | 2.42 | +1.46% | $207.31B | 233 | 36.35 | 4.54 | |
 Shell plc - ADRSHEL | $72.88 | 0.35 | +0.48% | $206.88B | 29.07K | 14.85 | 4.88 | |
 PepsiCo, Inc.PEP | $149.70 | 5.05 | +3.49% | $204.68B | 696 | 28.46 | 5.26 | |
 Citigroup Inc.C | $111.09 | 1.61 | +1.47% | $198.53B | 37 | 15.58 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $555.92 | -2.32 | -0.41% | $197.09B | 38 | 73.54 | 7.56 | |
 Qualcomm IncQCOM | $182.21 | 6.30 | +3.58% | $193.77B | 7.36K | 37.00 | 4.89 | |
 The Walt Disney CompanyDIS | $108.83 | 1.78 | +1.66% | $193.54B | 514 | 15.80 | 6.86 | |
 GE Vernova Inc.GEV | $723.00 | 97.28 | +15.56% | $193.32B | 4.13K | 116.04 | 6.14 | |
 Intel CorpINTC | $40.78 | 0.27 | +0.67% | $192.76B | 40.39K | 4041.00 | 0.01 | |
 Intuit IncINTU | $662.43 | 6.48 | +0.99% | $184.36B | 1.60M | 45.28 | 14.63 | |
 Linde plc Ordinary ShareLIN | $392.68 | 2.16 | +0.55% | $183.31B | 88 | 26.29 | 14.93 | |
 HDFC Bank LimitedHDB | $35.42 | 0.27 | +0.76% | $183.03B | 2.59M | 21.77 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.85 | 0.25 | +1.61% | $177.27B | 65 | 13.92 | 1.12 | |
 SERVICENOW, INC.NOW | $853.56 | -1.58 | -0.18% | $175.99B | 118 | 102.57 | 8.27 | |
 Uber Technologies, Inc.UBER | $84.16 | -4.95 | -5.56% | $173.87B | 3.77K | 10.76 | 7.78 | |
 AT&T Inc.T | $24.39 | -0.11 | -0.46% | $173.40B | 1.44K | 7.94 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.67 | 2.01 | +1.31% | $173.40B | 9 | 34.47 | 4.53 | |
 The Charles Schwab CorporationSCHW | $95.81 | 1.64 | +1.74% | $170.52B | 8.52M | 22.47 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5277.20 | 80.41 | +1.55% | $170.21B | 1 | 34.32 | 153.86 | |
 Amphenol CorporationAPH | $138.68 | 0.05 | +0.04% | $170.03B | 799 | 46.30 | 3.00 | |
 Amgen IncAMGN | $315.38 | 1.48 | +0.47% | $169.96B | 4 | 24.39 | 12.94 | |
 NextEra Energy, Inc.NEE | $81.27 | 1.69 | +2.12% | $169.23B | 148 | 25.88 | 3.14 | |
 Verizon CommunicationsVZ | $39.92 | -0.22 | -0.55% | $168.72B | 1.47K | 8.55 | 4.68 | |
 Blackrock, Inc.BLK | $1083.36 | 12.37 | +1.15% | $167.72B | 14 | 27.80 | 38.89 | |
 Accenture PLCACN | $272.22 | 2.73 | +1.01% | $167.20B | 52 | 22.19 | 12.15 | |
 Arista NetworksANET | $132.36 | 2.36 | +1.82% | $165.39B | 2.03K | 49.94 | 2.63 | |
 Banco Santander S.A.SAN | $11.30 | 0.28 | +2.51% | $165.32B | 1 | 11.95 | 0.94 | |
 Texas Instruments IncorporatedTXN | $181.67 | 2.17 | +1.21% | $164.82B | 8 | 33.16 | 5.47 | |
 Danaher CorporationDHR | $230.42 | 7.09 | +3.18% | $162.65B | 3.91M | 47.48 | 4.85 | |
 KLA Corporation Common StockKLAC | $1238.91 | 13.15 | +1.07% | $161.70B | 12 | 38.64 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $115.28 | -1.91 | -1.63% | $160.55B | 34.16K | 11.80 | 9.58 | |
 Sony Group Corporation - ADRSONY | $27.08 | -0.48 | -1.73% | $157.47B | 1.59K | 20.31 | 1.30 | |
 Boeing CompanyBA | $198.72 | -1.61 | -0.80% | $155.44B | 387 | -14.51 | -13.68 | |
 Toronto Dominion BankTD | $91.26 | 2.17 | +2.43% | $153.98B | 2.84M | 10.82 | 8.42 | |
 BHP Group Limited - ADRBHP | $60.53 | 1.52 | +2.57% | $151.84B | 7.82K | -- | -- | |
 Capital One FinancialCOF | $237.76 | 6.91 | +2.99% | $151.13B | 285 | 100.31 | 2.37 | |
 Gilead Sciences IncGILD | $121.34 | 1.94 | +1.62% | $150.44B | 310 | 18.80 | 6.45 | |
 Arm Holdings plc - ADRARM | $141.52 | -0.55 | -0.39% | $148.97B | 1.84K | 180.01 | 0.78 | |
 S&P Global Inc.SPGI | $491.32 | 0.46 | +0.09% | $148.82B | 24 | 35.74 | 13.75 | |
 Pfizer Inc.PFE | $25.78 | 0.44 | +1.74% | $146.58B | 3.74K | 14.99 | 1.72 |
Werbung