Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $175.03 | -5.90 | -3.26% | $4.47T | 204.01M | 47.74 | 4.03 | |
 Apple Inc.AAPL | $278.23 | 0.20 | +0.07% | $4.12T | 39.82M | 37.32 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $310.55 | -3.15 | -1.00% | $3.87T | 21.38M | 31.66 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.29 | -3.14 | -1.00% | $3.86T | 36.06M | 31.58 | 10.14 | |
 Microsoft CorpMSFT | $478.46 | -5.01 | -1.04% | $3.56T | 21.40M | 33.07 | 14.06 | |
 Amazon.Com IncAMZN | $226.16 | -4.12 | -1.79% | $2.48T | 35.82M | 32.74 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $359.93 | -46.44 | -11.43% | $1.95T | 95.73M | 78.81 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.19 | -8.52 | -1.31% | $1.64T | 14.06M | 22.54 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.10 | -12.75 | -4.18% | $1.61T | 19.30M | 31.81 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $458.93 | 12.04 | +2.69% | $1.50T | 95.48M | 311.35 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.50 | 3.65 | +0.74% | $1.06T | 4.11M | 21.67 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748984.59 | 6434.59 | +0.87% | $1.06T | 318 | 21.66 | 46.91 | |
 Eli Lilly & Co.LLY | $1027.68 | 18.30 | +1.81% | $939.37B | 3.28M | 45.19 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.66 | 1.14 | +0.99% | $902.06B | 19.09M | 44.04 | 2.86 | |
 JPMorgan Chase & Co.JPM | $318.66 | 1.28 | +0.40% | $844.20B | 8.99M | 15.58 | 20.19 | |
 Oracle CorpORCL | $189.78 | -9.07 | -4.56% | $635.76B | 55.19M | 39.26 | 5.32 | |
 VISA Inc.V | $347.89 | 2.26 | +0.66% | $593.40B | 6.94M | 28.40 | 10.21 | |
 Exxon Mobil CorporationXOM | $118.78 | -0.76 | -0.63% | $504.12B | 14.46M | 17.20 | 6.88 | |
 Johnson & JohnsonJNJ | $211.61 | 1.60 | +0.76% | $497.62B | 6.92M | 19.90 | 10.36 | |
 Mastercard IncorporatedMA | $571.67 | 8.30 | +1.47% | $483.89B | 3.52M | 33.51 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.58 | -3.96 | -2.11% | $447.87B | 42.41M | 552.68 | 0.42 | |
 ASML Holding NVASML | $1080.86 | -41.98 | -3.74% | $440.21B | 1.62M | 45.56 | 24.57 | |
 ABBVIE INC.ABBV | $223.37 | -0.61 | -0.27% | $397.98B | 5.47M | 23.83 | 1.32 | |
 Bank of America CorporationBAC | $55.14 | 0.58 | +1.06% | $394.92B | 40.50M | 14.74 | 3.67 | |
 NetFlix IncNFLX | $95.19 | 1.10 | +1.17% | $392.84B | 49.53M | 38.73 | 2.39 | |
 Costco Wholesale CorpCOST | $884.30 | -0.18 | -0.02% | $388.20B | 4.83M | 48.60 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $155.66 | -1.24 | -0.79% | $378.96B | 6.71M | 23.81 | 7.24 | |
 Advanced Micro DevicesAMD | $210.80 | -10.63 | -4.80% | $360.48B | 37.11M | 76.35 | 2.02 | |
 Home Depot, Inc.HD | $359.63 | 2.17 | +0.61% | $349.55B | 3.86M | 23.24 | 14.67 | |
 Procter & Gamble CompanyPG | $142.81 | 2.05 | +1.46% | $326.72B | 10.27M | 20.29 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.81 | -1.46 | -1.84% | $317.08B | 16.88M | 25.32 | 2.66 | |
 Chevron CorporationCVX | $149.96 | -0.76 | -0.50% | $304.87B | 5.85M | 19.26 | 7.11 | |
 SAP SESAP | $244.75 | -2.64 | -1.07% | $302.06B | 1.28M | 37.48 | 6.68 | |
 Coca-Cola CompanyKO | $70.53 | 1.42 | +2.06% | $302.02B | 18.42M | 23.64 | 3.02 | |
 GE AerospaceGE | $299.90 | 11.48 | +3.98% | $299.15B | 9.38M | 46.26 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.84 | 5.11 | +1.52% | $297.45B | 7.98M | 15.63 | 19.16 | |
 Micron Technology, Inc.MU | $241.16 | -17.30 | -6.69% | $296.44B | 26.00M | 34.61 | 7.59 | |
 International Business Machines CorporationIBM | $309.28 | -1.46 | -0.47% | $292.26B | 2.95M | 28.50 | 8.36 | |
 Caterpillar Inc.CAT | $597.81 | -27.80 | -4.44% | $287.97B | 4.58M | 32.28 | 19.48 | |
 Morgan StanleyMS | $178.39 | -1.90 | -1.05% | $285.61B | 4.96M | 18.43 | 9.75 | |
 Wells Fargo & Co.WFC | $92.77 | 0.18 | +0.19% | $284.68B | 12.53M | 15.22 | 6.08 | |
 AstraZeneca PLCAZN | $89.83 | -0.46 | -0.51% | $283.81B | 5.40M | 20.02 | 3.01 | |
 Novartis AGNVS | $132.53 | 0.17 | +0.13% | $277.13B | 1.23M | 14.69 | 7.32 | |
 Toyota Motor Corporation - ADRTM | $208.17 | 4.61 | +2.27% | $270.53B | 438.79K | 8.85 | 22.69 | |
 Goldman Sachs Group Inc.GS | $887.60 | -23.43 | -2.57% | $266.71B | 2.72M | 18.06 | 49.23 | |
 American Express CompanyAXP | $382.50 | -2.39 | -0.62% | $258.71B | 2.48M | 25.21 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.97 | -0.27 | -0.36% | $254.47B | 1.68M | 10.36 | 4.75 | |
 Salesforce, Inc.CRM | $262.25 | -0.10 | -0.04% | $247.56B | 6.01M | 29.07 | 7.49 | |
 Merck & Co., Inc.MRK | $100.34 | 1.33 | +1.35% | $242.30B | 11.81M | 11.29 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $670.52 | -46.46 | -6.48% | $237.68B | 4.19M | 86.72 | 8.24 | |
 RTX CorporationRTX | $178.67 | 1.25 | +0.70% | $234.26B | 6.44M | 27.87 | 4.87 | |
 Philip Morris International Inc.PM | $153.63 | 2.68 | +1.78% | $233.14B | 5.78M | 20.27 | 5.52 | |
 Royal Bank of CanadaRY | $165.78 | -1.24 | -0.74% | $231.30B | 1.59M | 16.03 | 10.03 | |
 McDonald's CorporationMCD | $316.73 | 7.02 | +2.27% | $221.15B | 3.77M | 26.07 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.28 | -0.47 | -0.28% | $219.26B | 6.33M | 161.94 | 1.35 | |
 Applied Materials IncAMAT | $259.23 | -10.88 | -4.03% | $219.20B | 6.78M | 29.21 | 8.68 | |
 Novo-Nordisk A/SNVO | $50.16 | -0.13 | -0.26% | $219.01B | 12.36M | 12.84 | 3.44 | |
 T-Mobile US, Inc.TMUS | $195.13 | -0.20 | -0.10% | $218.47B | 4.69M | 18.46 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $572.22 | -6.68 | -1.15% | $215.59B | 1.58M | 25.62 | 17.31 | |
 Abbott LaboratoriesABT | $125.46 | 2.18 | +1.77% | $213.10B | 4.76M | 24.56 | 7.98 | |
 Lam Research CorpLRCX | $160.56 | -8.15 | -4.83% | $211.34B | 11.48M | 37.06 | 4.54 | |
 Shell plc - ADRSHEL | $72.32 | -0.54 | -0.74% | $210.61B | 3.69M | 11.53 | 4.88 | |
 PepsiCo, Inc.PEP | $150.65 | 1.61 | +1.08% | $204.69B | 8.21M | 19.07 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $542.44 | -4.92 | -0.90% | $199.28B | 2.13M | 77.97 | 7.56 | |
 Citigroup Inc.C | $111.79 | 0.05 | +0.05% | $198.77B | 11.23M | 14.81 | 7.12 | |
 GE Vernova Inc.GEV | $671.99 | -32.21 | -4.57% | $196.16B | 5.23M | 117.75 | 6.14 | |
 Qualcomm IncQCOM | $178.29 | -2.98 | -1.64% | $195.15B | 8.92M | 18.11 | 4.89 | |
 Intel CorpINTC | $37.81 | -1.70 | -4.29% | $194.81B | 88.01M | -- | 0.01 | |
 The Walt Disney CompanyDIS | $111.55 | 0.09 | +0.08% | $194.29B | 13.02M | 18.35 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.00 | 0.00 | +0.02% | $191.27B | 2.28M | 13.55 | 1.12 | |
 Intuit IncINTU | $670.95 | -5.06 | -0.75% | $184.34B | 1.96M | 41.17 | 14.63 | |
 Linde plc Ordinary ShareLIN | $416.39 | 13.09 | +3.24% | $183.36B | 4.75M | 24.21 | 14.93 | |
 HDFC Bank LimitedHDB | $35.88 | 0.05 | +0.15% | $180.69B | 2.99M | 21.53 | 1.64 | |
 Accenture PLCACN | $271.61 | 1.24 | +0.46% | $179.25B | 2.98M | 21.05 | 12.15 | |
 SERVICENOW, INC.NOW | $865.13 | -2.36 | -0.27% | $177.54B | 1.50M | 91.00 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.10 | -0.34 | -0.40% | $174.87B | 16.23M | 10.82 | 7.78 | |
 AT&T Inc.T | $24.57 | 0.27 | +1.09% | $172.91B | 34.20M | 11.45 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.12 | 0.53 | +0.34% | $172.87B | 4.43M | 34.36 | 4.53 | |
 The Charles Schwab CorporationSCHW | $96.67 | -0.38 | -0.39% | $170.25B | 13.40M | 21.29 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5303.95 | 24.27 | +0.46% | $170.10B | 203.36K | 23.85 | 153.86 | |
 Amgen IncAMGN | $317.79 | 0.41 | +0.13% | $169.83B | 2.27M | 14.42 | 12.94 | |
 Amphenol CorporationAPH | $129.20 | -9.89 | -7.11% | $169.75B | 13.26M | 47.49 | 3.00 | |
 NextEra Energy, Inc.NEE | $81.66 | 0.45 | +0.56% | $169.25B | 7.78M | 21.97 | 3.14 | |
 Verizon CommunicationsVZ | $40.90 | 0.68 | +1.70% | $168.32B | 20.59M | 8.46 | 4.68 | |
 Banco Santander S.A.SAN | $11.37 | -0.13 | -1.17% | $168.20B | 2.64M | 12.84 | 0.94 | |
 Blackrock, Inc.BLK | $1089.03 | -12.81 | -1.16% | $168.08B | 608.03K | 23.13 | 38.89 | |
 Arista NetworksANET | $124.76 | -9.63 | -7.17% | $166.68B | 8.51M | 51.70 | 2.63 | |
 Texas Instruments IncorporatedTXN | $179.45 | -2.22 | -1.22% | $165.07B | 6.03M | 33.21 | 5.47 | |
 Sony Group Corporation - ADRSONY | $26.77 | 0.04 | +0.16% | $163.77B | 4.06M | 21.32 | 1.30 | |
 KLA Corporation Common StockKLAC | $1194.64 | -51.54 | -4.14% | $162.78B | 1.15M | 35.60 | 31.85 | |
 Danaher CorporationDHR | $226.49 | -5.88 | -2.53% | $162.76B | 4.86M | 29.89 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $111.94 | -0.03 | -0.03% | $160.49B | 7.35M | 12.03 | 9.58 | |
 TotalEnergies SETTE | $65.67 | 0.27 | +0.41% | $157.48B | 1.08M | 9.29 | 6.19 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.31 | 0.80 | +0.86% | $154.77B | 72.74K | 16.04 | 5.74 | |
 Toronto Dominion BankTD | $91.39 | -0.44 | -0.48% | $154.18B | 1.73M | 14.58 | 8.43 | |
 BHP Group Limited - ADRBHP | $59.65 | -1.27 | -2.08% | $153.62B | 2.93M | -- | -- | |
 Capital One FinancialCOF | $237.84 | -1.45 | -0.61% | $151.15B | 2.96M | 12.80 | 2.37 | |
 Boeing CompanyBA | $204.37 | 3.66 | +1.82% | $151.05B | 7.07M | -- | -13.68 | |
 Gilead Sciences IncGILD | $120.39 | -2.82 | -2.29% | $150.54B | 6.83M | 14.82 | 6.45 | |
 Arm Holdings plc - ADRARM | $130.91 | -5.23 | -3.85% | $149.52B | 3.96M | 145.90 | 0.78 |
Werbung