Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $188.03 | 4.34 | +2.36% | $4.57T | 98.67M | 46.66 | 4.03 | |
 Apple Inc.AAPL | $271.69 | 0.72 | +0.26% | $4.01T | 13.72M | 36.37 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.96 | 3.63 | +1.17% | $3.80T | 7.36M | 31.06 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.58 | 3.80 | +1.23% | $3.78T | 12.59M | 30.93 | 10.14 | |
 Microsoft CorpMSFT | $486.23 | 1.31 | +0.27% | $3.61T | 5.98M | 34.58 | 14.06 | |
 Amazon.Com IncAMZN | $231.41 | 2.98 | +1.31% | $2.47T | 15.83M | 32.69 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $663.75 | 2.25 | +0.34% | $1.67T | 3.85M | 29.32 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $348.70 | 7.25 | +2.12% | $1.65T | 12.74M | 73.26 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $484.55 | -4.18 | -0.86% | $1.61T | 35.25M | 323.03 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.73 | 2.45 | +0.84% | $1.53T | 3.53M | 30.33 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $748381.84 | -1623.82 | -0.22% | $1.08T | 202 | 15953.57 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.89 | -1.06 | -0.21% | $1.08T | 1.76M | 15.95 | 31.27 | |
 Eli Lilly & Co.LLY | $1075.55 | -0.93 | -0.09% | $962.64B | 1.05M | 52.62 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.76 | -0.84 | -0.74% | $890.78B | 8.24M | 39.08 | 2.86 | |
 JPMorgan Chase & Co.JPM | $326.76 | 3.67 | +1.14% | $889.53B | 2.69M | 16.18 | 20.19 | |
 VISA Inc.V | $354.20 | 2.11 | +0.60% | $682.91B | 1.62M | 34.69 | 10.21 | |
 Oracle CorpORCL | $194.59 | -3.79 | -1.91% | $559.09B | 11.65M | 36.58 | 5.32 | |
 Mastercard IncorporatedMA | $577.83 | 2.13 | +0.37% | $518.89B | 596.90K | 36.95 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.63 | 1.48 | +1.25% | $504.50B | 4.24M | 17.39 | 6.88 | |
 Johnson & JohnsonJNJ | $205.49 | -1.83 | -0.88% | $495.08B | 2.53M | 19.83 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.37 | -0.61 | -0.31% | $460.89B | 14.92M | 460.41 | 0.42 | |
 ASML Holding NVASML | $1061.29 | 4.31 | +0.41% | $411.94B | 295.49K | 43.19 | 24.57 | |
 Bank of America CorporationBAC | $55.99 | 0.11 | +0.21% | $408.90B | 9.46M | 15.26 | 3.67 | |
 ABBVIE INC.ABBV | $229.49 | 1.58 | +0.69% | $405.59B | 1.17M | 173.85 | 1.32 | |
 NetFlix IncNFLX | $93.31 | 0.08 | +0.09% | $395.83B | 11.85M | 39.04 | 2.39 | |
 Costco Wholesale CorpCOST | $853.61 | 3.61 | +0.42% | $378.89B | 878.31K | 45.72 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.23 | -0.73 | -0.48% | $358.46B | 2.45M | 20.75 | 7.24 | |
 Advanced Micro DevicesAMD | $214.34 | -0.60 | -0.28% | $348.96B | 11.10M | 106.11 | 2.02 | |
 Home Depot, Inc.HD | $344.75 | -1.64 | -0.47% | $343.21B | 1.72M | 23.50 | 14.67 | |
 Procter & Gamble CompanyPG | $143.71 | 1.02 | +0.71% | $335.81B | 4.64M | 20.98 | 6.85 | |
 GE AerospaceGE | $315.31 | 0.58 | +0.18% | $332.59B | 1.04M | 42.10 | 7.49 | |
 Micron Technology, Inc.MU | $276.45 | -0.14 | -0.05% | $311.15B | 13.44M | 26.28 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.91 | -0.20 | -0.25% | $307.84B | 3.62M | 29.29 | 2.66 | |
 Chevron CorporationCVX | $150.58 | 0.78 | +0.52% | $301.06B | 1.66M | 21.18 | 7.11 | |
 Coca-Cola CompanyKO | $69.98 | -0.22 | -0.32% | $301.05B | 4.33M | 23.17 | 3.02 | |
 Wells Fargo & Co.WFC | $94.31 | 0.03 | +0.03% | $296.05B | 3.13M | 15.51 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.05 | -0.11 | -0.03% | $294.44B | 1.75M | 16.97 | 19.16 | |
 Morgan StanleyMS | $179.88 | 0.13 | +0.07% | $285.89B | 1.24M | 18.45 | 9.75 | |
 AstraZeneca PLCAZN | $92.13 | 0.58 | +0.63% | $285.66B | 1.74M | 30.61 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $219.04 | -0.47 | -0.21% | $285.48B | 192.65K | 9.65 | 22.69 | |
 SAP SESAP | $244.25 | -1.05 | -0.43% | $284.45B | 339.47K | 36.56 | 6.68 | |
 International Business Machines CorporationIBM | $303.85 | 1.06 | +0.35% | $284.02B | 1.17M | 36.35 | 8.36 | |
 Caterpillar Inc.CAT | $586.31 | 3.90 | +0.67% | $274.38B | 541.27K | 30.10 | 19.48 | |
 HSBC Holdings PLCHSBC | $79.29 | 0.56 | +0.71% | $272.22B | 887.64K | 16.69 | 4.75 | |
 Goldman Sachs Group Inc.GS | $902.71 | 3.71 | +0.41% | $270.75B | 425.55K | 18.34 | 49.23 | |
 Novartis AGNVS | $138.97 | 2.10 | +1.53% | $266.65B | 1.27M | 18.98 | 7.32 | |
 American Express CompanyAXP | $382.57 | 1.72 | +0.45% | $263.53B | 501.54K | 25.68 | 14.90 | |
 Merck & Co., Inc.MRK | $104.68 | -0.04 | -0.04% | $259.83B | 4.50M | 13.83 | 7.57 | |
 Philip Morris International Inc.PM | $161.85 | 2.15 | +1.35% | $251.94B | 1.69M | 29.32 | 5.52 | |
 RTX CorporationRTX | $186.09 | 0.41 | +0.22% | $249.50B | 1.21M | 38.21 | 4.87 | |
 Salesforce, Inc.CRM | $261.99 | -2.64 | -1.00% | $245.48B | 2.25M | 34.98 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $722.63 | -10.97 | -1.50% | $244.22B | 1.33M | 87.70 | 8.24 | |
 Royal Bank of CanadaRY | $170.77 | 0.94 | +0.55% | $239.11B | 220.41K | 17.03 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.10 | 4.00 | +8.32% | $231.51B | 48.39M | 15.15 | 3.44 | |
 McDonald's CorporationMCD | $312.56 | -3.66 | -1.16% | $222.59B | 1.17M | 26.67 | 11.72 | |
 T-Mobile US, Inc.TMUS | $197.12 | 1.36 | +0.70% | $220.48B | 1.43M | 18.95 | 10.40 | |
 Lam Research CorpLRCX | $175.05 | -0.21 | -0.12% | $219.87B | 2.95M | 38.56 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.15 | -1.52 | -0.89% | $218.91B | 1.29M | 124.56 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $578.38 | 2.68 | +0.47% | $217.30B | 289.69K | 33.41 | 17.31 | |
 Abbott LaboratoriesABT | $124.69 | -0.51 | -0.40% | $216.83B | 1.96M | 15.63 | 7.98 | |
 Citigroup Inc.C | $119.72 | 1.63 | +1.38% | $214.21B | 7.54M | 16.81 | 7.12 | |
 Shell plc - ADRSHEL | $72.87 | 0.29 | +0.40% | $207.60B | 1.28M | 14.93 | 4.88 | |
 Applied Materials IncAMAT | $259.67 | 0.66 | +0.25% | $205.90B | 914.74K | 29.92 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $576.78 | -3.05 | -0.53% | $204.47B | 440.07K | 76.29 | 7.56 | |
 The Walt Disney CompanyDIS | $112.48 | 0.10 | +0.09% | $200.81B | 2.97M | 16.40 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.25 | 0.74 | +0.17% | $198.10B | 542.00K | 28.42 | 14.93 | |
 PepsiCo, Inc.PEP | $144.12 | -2.93 | -1.99% | $197.07B | 2.53M | 27.40 | 5.26 | |
 Qualcomm IncQCOM | $174.51 | 0.29 | +0.17% | $186.90B | 1.91M | 35.69 | 4.89 | |
 HDFC Bank LimitedHDB | $36.27 | -0.02 | -0.04% | $186.02B | 1.16M | 22.12 | 1.64 | |
 Intuit IncINTU | $668.03 | -7.17 | -1.06% | $185.90B | 314.76K | 45.66 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.09 | 0.22 | +1.35% | $182.88B | 899.94K | 14.36 | 1.12 | |
 The Charles Schwab CorporationSCHW | $100.92 | -0.49 | -0.48% | $179.33B | 2.57M | 23.63 | 4.27 | |
 GE Vernova Inc.GEV | $658.75 | -3.06 | -0.46% | $178.73B | 909.17K | 107.29 | 6.14 | |
 Amgen IncAMGN | $331.30 | -0.09 | -0.03% | $178.40B | 460.74K | 25.60 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5400.01 | -6.98 | -0.13% | $174.06B | 48.30K | 35.10 | 153.86 | |
 AT&T Inc.T | $24.46 | 0.16 | +0.68% | $173.44B | 9.00M | 7.94 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.16 | -0.43 | -0.27% | $173.40B | 767.54K | 34.47 | 4.53 | |
 Banco Santander S.A.SAN | $11.78 | 0.05 | +0.47% | $173.04B | 1.34M | 12.53 | 0.94 | |
 Intel CorpINTC | $36.26 | -0.11 | -0.32% | $172.94B | 17.97M | 3625.50 | 0.01 | |
 Boeing CompanyBA | $215.77 | -1.07 | -0.50% | $168.96B | 1.84M | -15.77 | -13.68 | |
 Verizon CommunicationsVZ | $39.99 | 0.02 | +0.04% | $168.64B | 7.96M | 8.55 | 4.68 | |
 Blackrock, Inc.BLK | $1085.71 | -2.50 | -0.23% | $168.45B | 101.03K | 27.92 | 38.89 | |
 Uber Technologies, Inc.UBER | $80.58 | -0.69 | -0.84% | $167.42B | 3.82M | 10.36 | 7.78 | |
 NextEra Energy, Inc.NEE | $80.12 | 0.08 | +0.10% | $166.86B | 2.66M | 25.52 | 3.14 | |
 KLA Corporation Common StockKLAC | $1268.98 | 3.32 | +0.26% | $166.73B | 167.63K | 39.84 | 31.85 | |
 Amphenol CorporationAPH | $136.17 | 1.03 | +0.76% | $166.67B | 1.85M | 45.39 | 3.00 | |
 Accenture PLCACN | $269.27 | -1.40 | -0.52% | $165.72B | 977.16K | 22.25 | 12.10 | |
 Arista NetworksANET | $131.32 | 0.59 | +0.46% | $165.38B | 1.14M | 49.93 | 2.63 | |
 Danaher CorporationDHR | $230.14 | 2.13 | +0.93% | $162.56B | 693.58K | 47.45 | 4.85 | |
 Texas Instruments IncorporatedTXN | $176.85 | -1.97 | -1.10% | $160.69B | 1.09M | 32.33 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $112.12 | 0.21 | +0.19% | $159.17B | 2.94M | 11.70 | 9.58 | |
 S&P Global Inc.SPGI | $525.23 | 3.33 | +0.64% | $159.04B | 497.60K | 38.20 | 13.75 | |
 Toronto Dominion BankTD | $93.94 | 0.90 | +0.97% | $158.71B | 530.42K | 11.14 | 8.43 | |
 SERVICENOW, INC.NOW | $152.77 | -3.91 | -2.50% | $158.63B | 5.64M | 92.59 | 1.65 | |
 Capital One FinancialCOF | $247.21 | 0.44 | +0.18% | $157.16B | 696.36K | 104.31 | 2.37 | |
 Gilead Sciences IncGILD | $126.02 | 1.86 | +1.50% | $156.35B | 1.82M | 19.54 | 6.45 | |
 BHP Group Limited - ADRBHP | $61.01 | 0.24 | +0.39% | $154.91B | 1.04M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.70 | 0.46 | +1.84% | $153.23B | 3.09M | 19.77 | 1.30 | |
 Adobe Inc.ADBE | $352.78 | -4.75 | -1.33% | $147.68B | 1.24M | 21.11 | 16.71 | |
 UBS Group AGUBS | $46.82 | 0.39 | +0.84% | $146.27B | 1.05M | 21.09 | 2.22 |
Werbung