Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.54 | -6.24 | -3.39% | $4.32T | 68.55M | 44.06 | 4.03 | |
 Apple Inc.AAPL | $275.93 | -2.85 | -1.02% | $4.08T | 10.86M | 36.94 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.68 | -4.32 | -1.35% | $3.82T | 6.16M | 31.23 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.65 | -4.56 | -1.42% | $3.81T | 10.81M | 31.13 | 10.14 | |
 Microsoft CorpMSFT | $480.49 | 1.93 | +0.40% | $3.57T | 6.40M | 34.17 | 14.06 | |
 Amazon.Com IncAMZN | $229.87 | -1.91 | -0.82% | $2.46T | 7.72M | 32.47 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $397.54 | -15.43 | -3.74% | $1.88T | 10.33M | 101.41 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.34 | -0.79 | -0.12% | $1.64T | 4.11M | 28.68 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $301.85 | -8.29 | -2.67% | $1.57T | 4.45M | 30.96 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $441.96 | -9.49 | -2.10% | $1.47T | 22.23M | 294.64 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $741891.86 | 6615.86 | +0.90% | $1.07T | 152 | 15815.22 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.36 | 3.93 | +0.80% | $1.07T | 1.01M | 15.81 | 31.27 | |
 Eli Lilly & Co.LLY | $1026.23 | 32.59 | +3.28% | $918.49B | 1.94M | 50.21 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.32 | 1.14 | +1.01% | $911.13B | 4.14M | 39.97 | 2.86 | |
 JPMorgan Chase & Co.JPM | $314.59 | 4.48 | +1.45% | $856.40B | 2.74M | 15.58 | 20.19 | |
 VISA Inc.V | $338.41 | 12.68 | +3.89% | $652.46B | 2.53M | 33.14 | 10.21 | |
 Oracle CorpORCL | $192.19 | -30.82 | -13.82% | $547.89B | 44.48M | 44.49 | 4.32 | |
 Johnson & JohnsonJNJ | $210.55 | 4.01 | +1.94% | $507.28B | 2.70M | 20.32 | 10.36 | |
 Exxon Mobil CorporationXOM | $119.70 | 0.16 | +0.13% | $504.78B | 3.13M | 17.40 | 6.88 | |
 Mastercard IncorporatedMA | $553.54 | 14.68 | +2.73% | $497.08B | 712.99K | 35.39 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.49 | -4.42 | -2.35% | $437.34B | 15.48M | 436.89 | 0.42 | |
 ASML Holding NVASML | $1105.13 | -14.19 | -1.27% | $428.95B | 410.99K | 44.98 | 24.57 | |
 NetFlix IncNFLX | $94.17 | 1.46 | +1.58% | $399.46B | 15.73M | 39.40 | 2.39 | |
 ABBVIE INC.ABBV | $224.56 | -0.62 | -0.28% | $396.88B | 766.00K | 170.12 | 1.32 | |
 Bank of America CorporationBAC | $54.14 | 0.06 | +0.10% | $395.33B | 8.17M | 14.75 | 3.67 | |
 Costco Wholesale CorpCOST | $874.11 | -0.30 | -0.03% | $388.07B | 657.63K | 48.00 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $155.13 | -3.69 | -2.32% | $370.14B | 3.53M | 21.43 | 7.24 | |
 Home Depot, Inc.HD | $360.46 | 9.33 | +2.66% | $358.84B | 1.58M | 24.57 | 14.67 | |
 Advanced Micro DevicesAMD | $213.40 | -8.02 | -3.62% | $347.43B | 11.92M | 105.65 | 2.02 | |
 Procter & Gamble CompanyPG | $141.37 | 1.55 | +1.11% | $330.34B | 3.14M | 20.64 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.27 | -0.98 | -1.22% | $313.21B | 4.11M | 29.80 | 2.66 | |
 Chevron CorporationCVX | $151.82 | 0.41 | +0.27% | $303.54B | 1.48M | 21.35 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.75 | 5.38 | +1.64% | $302.32B | 2.00M | 17.42 | 19.16 | |
 GE AerospaceGE | $285.77 | 2.17 | +0.77% | $301.44B | 1.38M | 38.15 | 7.49 | |
 Coca-Cola CompanyKO | $69.49 | -0.72 | -1.02% | $298.94B | 5.77M | 23.01 | 3.02 | |
 International Business Machines CorporationIBM | $312.83 | 0.16 | +0.05% | $292.41B | 580.33K | 37.42 | 8.36 | |
 Micron Technology, Inc.MU | $258.32 | -5.39 | -2.04% | $290.70B | 7.65M | 34.03 | 7.59 | |
 Caterpillar Inc.CAT | $618.49 | 3.14 | +0.51% | $289.44B | 788.80K | 31.75 | 19.48 | |
 Morgan StanleyMS | $181.72 | 2.01 | +1.12% | $288.80B | 806.08K | 18.64 | 9.75 | |
 Wells Fargo & Co.WFC | $91.82 | 1.13 | +1.25% | $288.24B | 3.20M | 15.10 | 6.08 | |
 SAP SESAP | $246.95 | 1.07 | +0.43% | $287.60B | 543.07K | 36.97 | 6.68 | |
 AstraZeneca PLCAZN | $91.45 | -0.06 | -0.06% | $283.55B | 1.95M | 30.38 | 3.01 | |
 Goldman Sachs Group Inc.GS | $907.66 | 18.42 | +2.07% | $272.23B | 616.20K | 18.44 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $202.78 | 2.00 | +1.00% | $264.29B | 50.44K | 8.94 | 22.69 | |
 American Express CompanyAXP | $382.42 | 6.85 | +1.82% | $263.43B | 476.87K | 25.67 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.91 | 0.83 | +1.12% | $257.19B | 483.00K | 15.77 | 4.75 | |
 Novartis AGNVS | $133.56 | 2.37 | +1.81% | $256.28B | 744.08K | 18.25 | 7.32 | |
 Salesforce, Inc.CRM | $263.34 | -0.86 | -0.33% | $246.75B | 1.72M | 35.16 | 7.49 | |
 Merck & Co., Inc.MRK | $98.56 | 0.94 | +0.96% | $244.62B | 2.99M | 13.02 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $716.45 | 13.17 | +1.87% | $242.13B | 1.19M | 86.95 | 8.24 | |
 RTX CorporationRTX | $177.54 | 2.82 | +1.61% | $238.04B | 640.09K | 36.46 | 4.87 | |
 Philip Morris International Inc.PM | $151.80 | 2.03 | +1.35% | $236.30B | 695.23K | 27.50 | 5.52 | |
 Royal Bank of CanadaRY | $166.28 | 1.14 | +0.69% | $232.82B | 142.90K | 16.58 | 10.03 | |
 Novo-Nordisk A/SNVO | $50.28 | 1.23 | +2.50% | $223.40B | 7.74M | 14.62 | 3.44 | |
 McDonald's CorporationMCD | $311.33 | 0.80 | +0.26% | $221.72B | 1.02M | 26.56 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.72 | 0.40 | +0.21% | $218.92B | 1.24M | 18.82 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $578.27 | 4.46 | +0.78% | $217.26B | 284.88K | 33.41 | 17.31 | |
 Abbott LaboratoriesABT | $123.85 | 1.30 | +1.06% | $215.36B | 845.52K | 15.52 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.23 | -4.19 | -2.49% | $213.80B | 1.47M | 121.65 | 1.35 | |
 Applied Materials IncAMAT | $267.76 | -7.39 | -2.69% | $213.31B | 1.47M | 30.85 | 8.68 | |
 Shell plc - ADRSHEL | $73.06 | 0.18 | +0.25% | $208.57B | 1.25M | 14.97 | 4.88 | |
 Lam Research CorpLRCX | $164.49 | -3.77 | -2.24% | $206.61B | 1.57M | 36.23 | 4.54 | |
 PepsiCo, Inc.PEP | $149.84 | 0.14 | +0.09% | $204.88B | 1.82M | 28.49 | 5.26 | |
 Citigroup Inc.C | $112.25 | 1.16 | +1.04% | $200.84B | 2.54M | 15.76 | 7.12 | |
 The Walt Disney CompanyDIS | $110.37 | 1.54 | +1.41% | $197.04B | 4.14M | 16.09 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $548.57 | -7.35 | -1.32% | $194.46B | 364.86K | 72.56 | 7.56 | |
 Qualcomm IncQCOM | $179.34 | -2.87 | -1.57% | $192.08B | 1.69M | 36.68 | 4.89 | |
 Intel CorpINTC | $39.65 | -1.13 | -2.78% | $189.12B | 17.29M | 3964.80 | 0.01 | |
 GE Vernova Inc.GEV | $688.95 | -34.05 | -4.71% | $186.92B | 2.25M | 112.21 | 6.14 | |
 Linde plc Ordinary ShareLIN | $399.94 | 7.26 | +1.85% | $186.75B | 758.14K | 26.79 | 14.93 | |
 Intuit IncINTU | $670.71 | 8.28 | +1.25% | $186.64B | 366.66K | 45.85 | 14.63 | |
 HDFC Bank LimitedHDB | $35.75 | 0.33 | +0.93% | $183.31B | 781.58K | 21.80 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.96 | 0.12 | +0.73% | $181.49B | 397.76K | 14.25 | 1.12 | |
 SERVICENOW, INC.NOW | $862.29 | 8.73 | +1.02% | $178.91B | 277.01K | 104.27 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $157.50 | 1.83 | +1.18% | $174.90B | 810.06K | 34.77 | 4.53 | |
 Uber Technologies, Inc.UBER | $84.13 | -0.03 | -0.04% | $174.81B | 6.14M | 10.81 | 7.78 | |
 AT&T Inc.T | $24.45 | 0.06 | +0.27% | $173.37B | 5.48M | 7.94 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5321.23 | 44.03 | +0.83% | $171.52B | 64.93K | 34.58 | 153.86 | |
 Amgen IncAMGN | $318.02 | 2.64 | +0.84% | $171.25B | 546.30K | 24.58 | 12.94 | |
 The Charles Schwab CorporationSCHW | $96.08 | 0.27 | +0.29% | $170.74B | 1.55M | 22.50 | 4.27 | |
 NextEra Energy, Inc.NEE | $81.98 | 0.71 | +0.87% | $170.72B | 1.94M | 26.11 | 3.14 | |
 Verizon CommunicationsVZ | $40.29 | 0.37 | +0.94% | $169.90B | 6.10M | 8.61 | 4.68 | |
 Accenture PLCACN | $273.30 | 1.08 | +0.40% | $169.48B | 785.45K | 22.49 | 12.15 | |
 Banco Santander S.A.SAN | $11.52 | 0.21 | +1.90% | $169.44B | 2.04M | 12.25 | 0.94 | |
 Blackrock, Inc.BLK | $1090.52 | 7.16 | +0.66% | $169.20B | 104.35K | 28.04 | 38.89 | |
 Amphenol CorporationAPH | $136.89 | -1.79 | -1.29% | $167.57B | 1.83M | 45.63 | 3.00 | |
 Texas Instruments IncorporatedTXN | $181.34 | -0.33 | -0.18% | $164.77B | 769.80K | 33.15 | 5.47 | |
 Arista NetworksANET | $130.70 | -1.66 | -1.25% | $164.59B | 2.49M | 49.70 | 2.63 | |
 Danaher CorporationDHR | $231.34 | 0.92 | +0.40% | $163.41B | 1.83M | 47.70 | 4.85 | |
 Sony Group Corporation - ADRSONY | $26.82 | -0.26 | -0.98% | $159.91B | 1.04M | 20.63 | 1.30 | |
 KLA Corporation Common StockKLAC | $1214.79 | -24.12 | -1.95% | $159.61B | 165.78K | 38.14 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $111.85 | -3.43 | -2.98% | $158.78B | 5.59M | 11.68 | 9.58 | |
 Boeing CompanyBA | $200.67 | 1.95 | +0.98% | $157.14B | 1.64M | -14.67 | -13.68 | |
 BHP Group Limited - ADRBHP | $60.92 | 0.39 | +0.65% | $154.70B | 711.12K | -- | -- | |
 Toronto Dominion BankTD | $91.17 | -0.09 | -0.10% | $154.02B | 652.18K | 10.83 | 8.42 | |
 Capital One FinancialCOF | $241.23 | 3.47 | +1.46% | $153.36B | 985.19K | 101.79 | 2.37 | |
 Gilead Sciences IncGILD | $122.96 | 1.62 | +1.33% | $152.55B | 1.19M | 19.06 | 6.45 | |
 S&P Global Inc.SPGI | $495.73 | 4.41 | +0.90% | $150.11B | 301.33K | 36.05 | 13.75 | |
 Pfizer Inc.PFE | $25.98 | 0.20 | +0.76% | $147.69B | 7.76M | 15.10 | 1.72 | |
 Adobe Inc.ADBE | $346.31 | 3.18 | +0.93% | $144.96B | 3.53M | 21.58 | 16.05 |
Werbung