Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $190.25 | 3.01 | +1.61% | $4.62T | 50.62M | 47.21 | 4.03 | |
 Apple Inc.AAPL | $262.03 | -0.33 | -0.13% | $3.87T | 12.67M | 35.08 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.90 | 5.35 | +1.70% | $3.86T | 6.14M | 31.55 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.57 | 5.23 | +1.66% | $3.86T | 10.93M | 31.52 | 10.14 | |
 Microsoft CorpMSFT | $485.97 | 7.46 | +1.56% | $3.61T | 5.75M | 34.56 | 14.06 | |
 Amazon.Com IncAMZN | $243.65 | 2.72 | +1.13% | $2.60T | 11.89M | 34.41 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $322.08 | -5.35 | -1.63% | $1.67T | 4.32M | 33.03 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $346.50 | 2.73 | +0.79% | $1.64T | 5.50M | 72.79 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.20 | -12.42 | -1.88% | $1.63T | 3.88M | 28.63 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $437.01 | 4.05 | +0.93% | $1.45T | 18.66M | 291.34 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.22 | -3.83 | -0.77% | $1.07T | 907.43K | 15.84 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742662.48 | -5337.52 | -0.71% | $1.07T | 142.00 | 15831.65 | 46.91 | |
 Eli Lilly & Co.LLY | $1102.61 | 38.57 | +3.63% | $986.86B | 1.75M | 53.94 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.91 | -1.43 | -1.25% | $899.90B | 5.32M | 39.48 | 2.86 | |
 JPMorgan Chase & Co.JPM | $325.72 | -8.89 | -2.66% | $886.69B | 2.31M | 16.13 | 20.19 | |
 VISA Inc.V | $355.79 | -1.77 | -0.49% | $685.98B | 1.11M | 34.85 | 10.21 | |
 Oracle CorpORCL | $193.62 | -0.13 | -0.07% | $556.31B | 2.75M | 36.40 | 5.32 | |
 Mastercard IncorporatedMA | $581.68 | 1.34 | +0.23% | $522.35B | 868.00K | 37.19 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.23 | -1.82 | -1.50% | $502.83B | 4.81M | 17.33 | 6.88 | |
 Johnson & JohnsonJNJ | $207.20 | 2.41 | +1.18% | $499.21B | 1.95M | 20.00 | 10.36 | |
 ASML Holding NVASML | $1234.23 | -7.96 | -0.64% | $479.06B | 475.94K | 50.23 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.92 | 2.21 | +1.23% | $433.60B | 9.98M | 433.15 | 0.42 | |
 Bank of America CorporationBAC | $56.00 | -1.25 | -2.18% | $408.96B | 10.87M | 15.26 | 3.67 | |
 ABBVIE INC.ABBV | $228.69 | 4.76 | +2.13% | $404.18B | 1.13M | 173.25 | 1.32 | |
 Costco Wholesale CorpCOST | $888.13 | -0.97 | -0.11% | $394.22B | 575.49K | 47.57 | 18.67 | |
 Micron Technology, Inc.MU | $344.32 | 0.89 | +0.26% | $387.53B | 14.18M | 32.73 | 10.52 | |
 NetFlix IncNFLX | $90.37 | -0.28 | -0.31% | $383.34B | 9.96M | 37.81 | 2.39 | |
 Alibaba Group Holding Limited - ADRBABA | $147.76 | -3.14 | -2.08% | $352.57B | 5.00M | 20.41 | 7.24 | |
 Home Depot, Inc.HD | $353.62 | 4.33 | +1.24% | $352.03B | 986.08K | 24.10 | 14.67 | |
 GE AerospaceGE | $327.28 | -0.26 | -0.08% | $345.22B | 796.62K | 43.70 | 7.49 | |
 Advanced Micro DevicesAMD | $209.96 | -4.39 | -2.05% | $341.82B | 11.95M | 103.94 | 2.02 | |
 Procter & Gamble CompanyPG | $138.90 | -1.01 | -0.72% | $324.58B | 2.38M | 20.28 | 6.85 | |
 Chevron CorporationCVX | $155.96 | -0.58 | -0.37% | $311.83B | 3.78M | 21.94 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.96 | -9.01 | -2.58% | $307.95B | 2.21M | 17.74 | 19.16 | |
 Wells Fargo & Co.WFC | $94.71 | -1.68 | -1.74% | $297.31B | 2.69M | 15.58 | 6.08 | |
 AstraZeneca PLCAZN | $95.76 | 0.80 | +0.85% | $296.92B | 1.35M | 31.81 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.77 | -0.46 | -0.61% | $295.42B | 4.56M | 28.11 | 2.66 | |
 Morgan StanleyMS | $185.51 | -2.24 | -1.19% | $294.83B | 592.25K | 19.03 | 9.75 | |
 Coca-Cola CompanyKO | $67.55 | -0.30 | -0.43% | $290.55B | 3.66M | 22.37 | 3.02 | |
 Caterpillar Inc.CAT | $611.66 | -11.43 | -1.83% | $286.24B | 684.66K | 31.40 | 19.48 | |
 Goldman Sachs Group Inc.GS | $944.93 | -10.54 | -1.10% | $283.41B | 486.68K | 19.19 | 49.23 | |
 SAP SESAP | $241.32 | 3.34 | +1.40% | $281.04B | 215.39K | 36.13 | 6.68 | |
 International Business Machines CorporationIBM | $300.48 | -2.00 | -0.66% | $280.86B | 467.46K | 35.94 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $213.33 | -1.94 | -0.90% | $278.04B | 39.99K | 9.40 | 22.69 | |
 HSBC Holdings PLCHSBC | $80.79 | -1.29 | -1.57% | $277.37B | 539.87K | 17.01 | 4.75 | |
 Merck & Co., Inc.MRK | $110.96 | 2.09 | +1.92% | $275.41B | 3.56M | 14.66 | 7.57 | |
 Novartis AGNVS | $142.37 | 0.10 | +0.07% | $273.18B | 641.46K | 19.45 | 7.32 | |
 American Express CompanyAXP | $378.61 | -4.95 | -1.29% | $260.80B | 296.32K | 25.41 | 14.90 | |
 RTX CorporationRTX | $192.56 | 2.16 | +1.13% | $258.18B | 751.42K | 39.54 | 4.87 | |
 Novo-Nordisk A/SNVO | $57.32 | 1.06 | +1.88% | $254.69B | 6.05M | 16.66 | 3.44 | |
 Lam Research CorpLRCX | $201.63 | -5.33 | -2.57% | $253.26B | 3.93M | 44.41 | 4.54 | |
 Salesforce, Inc.CRM | $266.02 | 3.12 | +1.19% | $249.26B | 1.23M | 35.52 | 7.49 | |
 Philip Morris International Inc.PM | $155.10 | -0.06 | -0.04% | $241.44B | 810.04K | 28.10 | 5.52 | |
 Royal Bank of CanadaRY | $170.25 | -0.17 | -0.10% | $238.39B | 97.30K | 16.97 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $621.13 | 0.41 | +0.07% | $233.36B | 634.89K | 35.88 | 17.31 | |
 Applied Materials IncAMAT | $292.89 | -3.12 | -1.05% | $232.24B | 1.20M | 33.74 | 8.68 | |
 Abbott LaboratoriesABT | $126.86 | -0.92 | -0.72% | $220.58B | 756.09K | 15.90 | 7.98 | |
 T-Mobile US, Inc.TMUS | $196.47 | -2.13 | -1.07% | $219.75B | 608.41K | 18.89 | 10.40 | |
 Citigroup Inc.C | $121.22 | -1.28 | -1.05% | $216.89B | 2.30M | 17.02 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.37 | -2.08 | -1.23% | $216.59B | 880.83K | 123.24 | 1.35 | |
 McDonald's CorporationMCD | $303.78 | 1.01 | +0.33% | $216.34B | 925.14K | 25.92 | 11.72 | |
 Intuitive Surgical Inc.ISRG | $600.92 | 8.07 | +1.36% | $213.02B | 332.49K | 79.49 | 7.56 | |
 Applovin Corporation Class A Common StockAPP | $618.13 | 0.89 | +0.14% | $208.90B | 583.20K | 75.02 | 8.24 | |
 Intel CorpINTC | $43.69 | 3.65 | +9.11% | $208.39B | 66.83M | 4368.70 | 0.01 | |
 Shell plc - ADRSHEL | $71.79 | -1.11 | -1.53% | $204.10B | 1.55M | 14.71 | 4.88 | |
 The Walt Disney CompanyDIS | $113.59 | -0.98 | -0.86% | $202.79B | 1.69M | 16.56 | 6.86 | |
 Linde plc Ordinary ShareLIN | $433.20 | -3.96 | -0.91% | $202.28B | 356.44K | 29.02 | 14.93 | |
 Qualcomm IncQCOM | $177.94 | -4.51 | -2.47% | $190.57B | 2.20M | 36.39 | 4.89 | |
 PepsiCo, Inc.PEP | $137.67 | -1.29 | -0.93% | $188.24B | 1.63M | 26.17 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.57 | 0.14 | +0.88% | $187.91B | 557.27K | 14.80 | 1.12 | |
 GE Vernova Inc.GEV | $680.73 | -5.60 | -0.82% | $184.70B | 502.42K | 110.87 | 6.14 | |
 Amgen IncAMGN | $341.09 | 10.92 | +3.31% | $183.67B | 579.79K | 26.36 | 12.94 | |
 The Charles Schwab CorporationSCHW | $102.88 | -0.69 | -0.67% | $182.81B | 1.22M | 24.09 | 4.27 | |
 Boeing CompanyBA | $231.74 | 1.90 | +0.83% | $181.47B | 2.80M | -16.94 | -13.68 | |
 Intuit IncINTU | $649.00 | 1.80 | +0.28% | $180.60B | 226.15K | 44.36 | 14.63 | |
 KLA Corporation Common StockKLAC | $1369.69 | -25.31 | -1.81% | $179.97B | 268.25K | 43.00 | 31.85 | |
 Uber Technologies, Inc.UBER | $86.37 | 0.83 | +0.97% | $179.46B | 5.92M | 11.10 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5423.81 | 75.42 | +1.41% | $174.83B | 50.13K | 35.25 | 153.86 | |
 Banco Santander S.A.SAN | $11.85 | -0.08 | -0.71% | $173.98B | 841.96K | 12.60 | 0.94 | |
 PDD Holdings Inc. - ADRPDD | $121.06 | -1.60 | -1.31% | $171.86B | 2.72M | 12.64 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $154.40 | 0.48 | +0.31% | $171.46B | 824.75K | 34.08 | 4.53 | |
 Amphenol CorporationAPH | $139.90 | -1.48 | -1.05% | $171.24B | 1.64M | 46.63 | 3.00 | |
 HDFC Bank LimitedHDB | $33.27 | -0.16 | -0.46% | $170.64B | 2.69M | 20.29 | 1.64 | |
 AT&T Inc.T | $24.04 | -0.30 | -1.24% | $170.42B | 8.32M | 7.80 | 3.08 | |
 Texas Instruments IncorporatedTXN | $187.12 | -4.98 | -2.59% | $170.02B | 1.76M | 34.21 | 5.47 | |
 Accenture PLCACN | $275.83 | -0.10 | -0.03% | $169.76B | 942.20K | 22.80 | 12.10 | |
 Verizon CommunicationsVZ | $40.04 | -0.26 | -0.65% | $168.82B | 7.00M | 8.56 | 4.68 | |
 Blackrock, Inc.BLK | $1084.33 | -27.95 | -2.51% | $168.23B | 128.29K | 27.88 | 38.89 | |
 Danaher CorporationDHR | $235.95 | -0.64 | -0.27% | $166.67B | 487.85K | 48.65 | 4.85 | |
 NextEra Energy, Inc.NEE | $79.48 | -1.56 | -1.93% | $165.54B | 1.74M | 25.31 | 3.14 | |
 S&P Global Inc.SPGI | $541.18 | 1.53 | +0.28% | $163.87B | 241.67K | 39.36 | 13.75 | |
 Arista NetworksANET | $129.88 | -2.70 | -2.04% | $163.55B | 2.11M | 49.38 | 2.63 | |
 BHP Group Limited - ADRBHP | $63.74 | -1.06 | -1.63% | $161.85B | 805.76K | -- | -- | |
 Capital One FinancialCOF | $254.54 | -3.40 | -1.32% | $161.82B | 986.36K | 107.40 | 2.37 | |
 Toronto Dominion BankTD | $94.48 | -0.15 | -0.16% | $159.62B | 378.01K | 11.21 | 8.43 | |
 SERVICENOW, INC.NOW | $150.11 | 1.30 | +0.87% | $158.39B | 1.22M | 90.98 | 1.65 | |
 Gilead Sciences IncGILD | $123.26 | 1.90 | +1.57% | $152.93B | 1.26M | 19.11 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.23 | -0.59 | -2.30% | $150.49B | 1.01M | 19.41 | 1.30 | |
 Boston Scientific Corp.BSX | $99.03 | 1.24 | +1.26% | $146.80B | 2.15M | 52.96 | 1.87 | |
 UBS Group AGUBS | $46.85 | -0.40 | -0.84% | $146.37B | 545.14K | 21.11 | 2.22 |
Werbung