Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $185.81 | 0.86 | +0.46% | $4.49T | 1.62M | 45.83 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.43 | 3.75 | +1.13% | $4.04T | 234.92K | 33.05 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.97 | 4.10 | +1.24% | $4.04T | 379.35K | 33.00 | 10.14 | |
 Apple Inc.AAPL | $261.05 | 0.73 | +0.28% | $3.82T | 205.54K | 34.79 | 7.47 | |
 Microsoft CorpMSFT | $470.67 | -6.54 | -1.37% | $3.48T | 133.95K | 33.27 | 14.06 | |
 Amazon.Com IncAMZN | $242.60 | -3.78 | -1.53% | $2.58T | 239.82K | 34.03 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.21 | -0.60 | -0.18% | $1.71T | 156.19K | 33.72 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $354.61 | 2.40 | +0.68% | $1.66T | 241.30K | 73.70 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $631.09 | -10.95 | -1.71% | $1.58T | 113.38K | 27.67 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $447.20 | -1.80 | -0.40% | $1.48T | 687.46K | 296.70 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.24 | -3.38 | -0.68% | $1.07T | 8.14K | 15.84 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742300.00 | -4945.00 | -0.66% | $1.07T | 325.00 | 15826.21 | 46.91 | |
 Eli Lilly & Co.LLY | $1077.19 | -4.06 | -0.38% | $965.34B | 7.42K | 52.77 | 20.44 | |
 Walmart Inc. Common StockWMT | $120.36 | 2.39 | +2.03% | $959.41B | 38.53K | 42.09 | 2.86 | |
 JPMorgan Chase & Co.JPM | $310.90 | -13.32 | -4.11% | $845.72B | 96.73K | 15.39 | 20.19 | |
 VISA Inc.V | $327.88 | -15.26 | -4.45% | $634.81B | 27.71K | 32.25 | 10.21 | |
 Oracle CorpORCL | $202.29 | -2.40 | -1.17% | $576.93B | 115.14K | 37.74 | 5.32 | |
 Exxon Mobil CorporationXOM | $126.54 | 2.50 | +2.01% | $536.05B | 74.05K | 18.48 | 6.88 | |
 Johnson & JohnsonJNJ | $213.65 | 3.97 | +1.89% | $514.97B | 8.77K | 20.63 | 10.36 | |
 Mastercard IncorporatedMA | $544.99 | -21.17 | -3.74% | $491.20B | 5.71K | 34.97 | 15.64 | |
 ASML Holding NVASML | $1270.16 | -10.72 | -0.84% | $488.67B | 146.40K | 51.24 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.96 | -0.43 | -0.24% | $425.59B | 377.93K | 425.14 | 0.42 | |
 Costco Wholesale CorpCOST | $941.93 | -1.14 | -0.12% | $416.70B | 4.63K | 50.28 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $167.01 | 0.70 | +0.42% | $409.79B | 1.18M | 23.71 | 7.24 | |
 Bank of America CorporationBAC | $54.54 | -0.67 | -1.21% | $407.68B | 749.64K | 14.69 | 3.67 | |
 ABBVIE INC.ABBV | $220.75 | 0.63 | +0.29% | $389.58B | 15.45K | 166.99 | 1.32 | |
 NetFlix IncNFLX | $90.32 | 0.92 | +1.03% | $389.27B | 768.34K | 38.40 | 2.39 | |
 Micron Technology, Inc.MU | $338.13 | -7.74 | -2.24% | $378.91B | 405.04K | 32.00 | 10.52 | |
 Home Depot, Inc.HD | $379.74 | 4.89 | +1.30% | $376.13B | 3.95K | 25.76 | 14.67 | |
 Advanced Micro DevicesAMD | $220.97 | 13.31 | +6.41% | $356.29B | 407.75K | 108.34 | 2.02 | |
 GE AerospaceGE | $327.23 | 3.10 | +0.96% | $344.13B | 2.13K | 43.56 | 7.49 | |
 Procter & Gamble CompanyPG | $144.24 | 0.76 | +0.53% | $336.61B | 7.18K | 21.03 | 6.85 | |
 Chevron CorporationCVX | $163.87 | 1.53 | +0.94% | $328.99B | 44.99K | 23.14 | 7.11 | |
 Coca-Cola CompanyKO | $71.24 | 0.71 | +1.01% | $305.61B | 51.30K | 23.52 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.93 | -6.52 | -1.91% | $302.71B | 29.85K | 17.44 | 19.16 | |
 AstraZeneca PLCAZN | $94.51 | 0.88 | +0.94% | $298.26B | 47.65K | 31.96 | 3.01 | |
 Caterpillar Inc.CAT | $636.53 | 6.87 | +1.09% | $297.11B | 3.49K | 32.59 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $229.03 | 6.53 | +2.93% | $296.93B | 2.27K | 10.04 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.47 | 1.47 | +1.99% | $296.75B | 29.00K | 28.23 | 2.66 | |
 Morgan StanleyMS | $182.76 | -3.78 | -2.03% | $290.13B | 4.78K | 18.72 | 9.75 | |
 Wells Fargo & Co.WFC | $93.56 | -1.42 | -1.50% | $288.15B | 283.17K | 15.10 | 6.08 | |
 SAP SESAP | $247.10 | -1.85 | -0.74% | $286.14B | 17.99K | 36.78 | 6.68 | |
 International Business Machines CorporationIBM | $303.16 | -9.05 | -2.90% | $282.57B | 8.77K | 36.16 | 8.36 | |
 HSBC Holdings PLCHSBC | $81.52 | 0.20 | +0.24% | $281.32B | 19.41K | 17.25 | 4.75 | |
 Goldman Sachs Group Inc.GS | $938.15 | -11.64 | -1.23% | $280.55B | 4.87K | 19.00 | 49.23 | |
 Novartis AGNVS | $141.61 | 0.03 | +0.02% | $276.21B | 17.70K | 19.67 | 7.32 | |
 Merck & Co., Inc.MRK | $108.26 | -0.93 | -0.85% | $269.56B | 12.34K | 14.35 | 7.57 | |
 Lam Research CorpLRCX | $214.38 | -6.07 | -2.75% | $267.54B | 47.23K | 46.92 | 4.54 | |
 Novo-Nordisk A/SNVO | $59.64 | -0.22 | -0.37% | $264.11B | 498.82K | 17.28 | 3.44 | |
 RTX CorporationRTX | $194.08 | 0.22 | +0.11% | $261.16B | 11.98K | 40.00 | 4.87 | |
 Philip Morris International Inc.PM | $165.85 | 0.72 | +0.44% | $258.40B | 2.28K | 30.07 | 5.52 | |
 American Express CompanyAXP | $358.00 | -1.57 | -0.44% | $246.53B | 2.57K | 24.02 | 14.90 | |
 Applied Materials IncAMAT | $304.87 | -2.39 | -0.78% | $239.44B | 18.65K | 34.79 | 8.68 | |
 Royal Bank of CanadaRY | $168.94 | -0.74 | -0.44% | $235.33B | 5.00 | 16.76 | 10.03 | |
 Intel CorpINTC | $47.29 | 3.22 | +7.31% | $230.15B | 5.99M | 4825.00 | 0.01 | |
 Applovin Corporation Class A Common StockAPP | $668.63 | 10.40 | +1.58% | $226.94B | 23.97K | 81.49 | 8.24 | |
 Salesforce, Inc.CRM | $241.06 | -18.38 | -7.08% | $226.10B | 64.78K | 32.22 | 7.49 | |
 Thermo Fisher Scientific, Inc.TMO | $607.08 | -8.45 | -1.37% | $225.70B | 235.00 | 34.70 | 17.31 | |
 McDonald's CorporationMCD | $309.44 | 2.62 | +0.85% | $219.54B | 3.54K | 26.30 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.44 | -0.48 | -0.29% | $217.91B | 8.36K | 123.99 | 1.35 | |
 Abbott LaboratoriesABT | $124.30 | -0.34 | -0.27% | $215.30B | 1.00K | 15.52 | 7.98 | |
 T-Mobile US, Inc.TMUS | $189.67 | -7.88 | -3.99% | $212.11B | 4.57K | 18.23 | 10.40 | |
 Citigroup Inc.C | $116.30 | -1.64 | -1.40% | $209.00B | 200.25K | 16.41 | 7.12 | |
 Shell plc - ADRSHEL | $73.18 | 1.55 | +2.16% | $208.76B | 73.13K | 15.07 | 4.88 | |
 Linde plc Ordinary ShareLIN | $442.90 | -0.71 | -0.16% | $206.35B | 1.46K | 29.60 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.49 | 0.25 | +1.42% | $204.06B | 17.40K | 16.07 | 1.12 | |
 The Walt Disney CompanyDIS | $112.98 | 0.20 | +0.17% | $201.18B | 9.03K | 16.43 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $561.82 | -10.92 | -1.91% | $198.17B | 2.41K | 73.95 | 7.56 | |
 PepsiCo, Inc.PEP | $143.48 | 2.13 | +1.50% | $195.49B | 13.90K | 27.18 | 5.26 | |
 Boeing CompanyBA | $244.55 | 4.78 | +1.99% | $191.46B | 28.48K | -17.87 | -13.68 | |
 KLA Corporation Common StockKLAC | $1441.82 | 14.14 | +0.99% | $188.28B | 6.70K | 44.99 | 31.85 | |
 Amphenol CorporationAPH | $148.97 | 3.92 | +2.70% | $182.16B | 8.18K | 49.60 | 3.00 | |
 Banco Santander S.A.SAN | $12.19 | 0.06 | +0.48% | $180.00B | 12.85K | 13.04 | 0.94 | |
 The Charles Schwab CorporationSCHW | $101.18 | -0.74 | -0.73% | $179.45B | 1.07K | 23.65 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.41 | 0.74 | +0.87% | $177.01B | 33.01K | 10.95 | 7.78 | |
 GE Vernova Inc.GEV | $652.09 | 12.30 | +1.92% | $176.29B | 6.23K | 105.82 | 6.14 | |
 Qualcomm IncQCOM | $165.29 | -3.99 | -2.36% | $175.96B | 74.22K | 33.60 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $158.14 | 1.01 | +0.64% | $175.08B | 853.00 | 34.80 | 4.53 | |
 Amgen IncAMGN | $324.30 | -1.21 | -0.37% | $173.99B | 4.20K | 24.97 | 12.94 | |
 Accenture PLCACN | $276.80 | -4.16 | -1.48% | $171.06B | 3.42K | 22.97 | 12.10 | |
 Texas Instruments IncorporatedTXN | $188.53 | -0.58 | -0.31% | $170.65B | 5.99K | 34.34 | 5.47 | |
 Booking Holdings Inc. Common StockBKNG | $5314.71 | -77.48 | -1.44% | $170.13B | 207.00 | 34.30 | 153.86 | |
 NextEra Energy, Inc.NEE | $81.64 | 0.55 | +0.68% | $169.49B | 7.57K | 25.92 | 3.14 | |
 HDFC Bank LimitedHDB | $33.20 | -0.36 | -1.06% | $169.26B | 6.14K | 20.13 | 1.64 | |
 Blackrock, Inc.BLK | $1089.54 | -0.50 | -0.05% | $167.94B | 4.91K | 27.83 | 38.89 | |
 Danaher CorporationDHR | $235.56 | -3.46 | -1.45% | $165.78B | 2.25K | 48.39 | 4.85 | |
 AT&T Inc.T | $23.30 | -0.45 | -1.90% | $165.26B | 39.67K | 7.57 | 3.08 | |
 Intuit IncINTU | $605.28 | -30.27 | -4.76% | $165.23B | 14.28K | 40.59 | 14.63 | |
 Verizon CommunicationsVZ | $39.01 | -0.84 | -2.10% | $164.90B | 62.98K | 8.36 | 4.68 | |
 S&P Global Inc.SPGI | $542.16 | -2.29 | -0.42% | $164.27B | 481.00 | 39.45 | 13.75 | |
 BHP Group Limited - ADRBHP | $63.99 | 1.19 | +1.89% | $163.87B | 72.30K | -- | -- | |
 Arista NetworksANET | $129.93 | 6.54 | +5.30% | $162.17B | 19.09K | 48.97 | 2.63 | |
 Toronto Dominion BankTD | $93.96 | -0.16 | -0.17% | $156.76B | 16.00 | 11.08 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $112.32 | -6.38 | -5.38% | $154.72B | 436.68K | 11.38 | 9.58 | |
 Lowe's Companies Inc.LOW | $274.25 | 3.46 | +1.28% | $153.36B | 431.00 | 22.67 | 12.06 | |
 Gilead Sciences IncGILD | $121.76 | -0.82 | -0.67% | $150.82B | 3.32K | 18.85 | 6.45 | |
 UBS Group AGUBS | $47.36 | -0.52 | -1.09% | $148.06B | 6.78K | 21.35 | 2.22 | |
 Capital One FinancialCOF | $231.41 | -1.86 | -0.80% | $146.86B | 6.56K | 97.47 | 2.37 | |
 SERVICENOW, INC.NOW | $138.19 | -4.49 | -3.15% | $145.70B | 29.14K | 83.69 | 1.65 | |
 Sony Group Corporation - ADRSONY | $24.41 | -0.78 | -3.09% | $144.62B | 24.14K | 18.67 | 1.30 |
Werbung