Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $174.69 | -5.66 | -3.14% | $4.25T | 135.26M | 43.35 | 4.03 | |
 Apple Inc.AAPL | $275.28 | 5.80 | +2.15% | $4.04T | 52.54M | 34.80 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.66 | -9.04 | -2.65% | $4.00T | 20.05M | 32.71 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.82 | -8.89 | -2.62% | $3.99T | 40.75M | 32.63 | 10.14 | |
 Microsoft CorpMSFT | $417.06 | 5.85 | +1.42% | $3.10T | 27.34M | 26.08 | 15.99 | |
 Amazon.Com IncAMZN | $232.25 | -6.37 | -2.67% | $2.48T | 31.09M | 32.80 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.76 | -19.94 | -2.88% | $1.70T | 10.84M | 28.59 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $323.64 | -12.11 | -3.61% | $1.68T | 14.11M | 30.39 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $403.97 | -17.99 | -4.26% | $1.52T | 54.24M | 374.05 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $303.37 | -16.96 | -5.29% | $1.44T | 25.08M | 63.73 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $760704.55 | 20554.69 | +2.78% | $1.09T | 440.00 | 16216.26 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.96 | 13.22 | +2.68% | $1.09T | 6.54M | 16.21 | 31.27 | |
 Walmart Inc. Common StockWMT | $128.63 | 0.92 | +0.72% | $1.03T | 15.19M | 44.98 | 2.86 | |
 Eli Lilly & Co.LLY | $1095.09 | 91.63 | +9.13% | $980.12B | 5.04M | 53.58 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.51 | 0.66 | +0.21% | $850.69B | 5.65M | 15.77 | 20.01 | |
 VISA Inc.V | $329.75 | 0.82 | +0.25% | $634.18B | 4.55M | 30.93 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.90 | 3.17 | +2.21% | $613.91B | 17.71M | 21.96 | 6.69 | |
 Johnson & JohnsonJNJ | $235.11 | 2.01 | +0.86% | $566.45B | 4.61M | 21.28 | 11.05 | |
 ASML Holding NVASML | $1327.40 | -68.48 | -4.91% | $515.23B | 1.75M | 51.41 | 25.82 | |
 Mastercard IncorporatedMA | $552.80 | 2.08 | +0.38% | $493.34B | 2.04M | 33.46 | 16.52 | |
 Costco Wholesale CorpCOST | $989.39 | 11.48 | +1.17% | $439.16B | 1.48M | 52.99 | 18.67 | |
 Oracle CorpORCL | $145.94 | -8.73 | -5.64% | $419.46B | 30.36M | 27.43 | 5.32 | |
 Micron Technology, Inc.MU | $368.29 | -51.15 | -12.19% | $414.52B | 40.97M | 35.01 | 10.52 | |
 Bank of America CorporationBAC | $55.10 | 0.65 | +1.20% | $397.44B | 35.77M | 14.39 | 3.83 | |
 ABBVIE INC.ABBV | $219.00 | -6.66 | -2.95% | $387.06B | 9.00M | 165.91 | 1.32 | |
 Home Depot, Inc.HD | $387.15 | 6.05 | +1.59% | $385.41B | 2.86M | 26.39 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.48 | -6.17 | -3.77% | $375.95B | 8.76M | 21.75 | 7.24 | |
 Procter & Gamble CompanyPG | $158.25 | 2.93 | +1.89% | $367.77B | 7.05M | 23.44 | 6.75 | |
 Chevron CorporationCVX | $181.53 | 3.50 | +1.96% | $359.44B | 10.40M | 27.26 | 6.66 | |
 NetFlix IncNFLX | $80.98 | 1.04 | +1.30% | $341.92B | 31.39M | 32.01 | 2.53 | |
 Coca-Cola CompanyKO | $77.81 | 0.92 | +1.19% | $334.69B | 15.85M | 25.76 | 3.02 | |
 Advanced Micro DevicesAMD | $200.42 | -41.69 | -17.22% | $326.29B | 81.22M | 99.22 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.86 | -21.02 | -13.31% | $326.20B | 82.74M | 325.86 | 0.42 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.55 | -1.56 | -1.88% | $322.20B | 27.26M | 30.66 | 2.66 | |
 GE AerospaceGE | $304.61 | -5.32 | -1.72% | $319.47B | 4.17M | 37.42 | 8.14 | |
 Caterpillar Inc.CAT | $681.42 | -21.47 | -3.05% | $318.89B | 3.32M | 36.21 | 18.82 | |
 Toyota Motor Corporation - ADRTM | $241.19 | 9.77 | +4.22% | $314.36B | 347.19K | 10.63 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.14 | 0.16 | +0.18% | $306.04B | 1.96M | 18.77 | 4.75 | |
 Merck & Co., Inc.MRK | $119.36 | 3.52 | +3.04% | $296.26B | 12.44M | 15.77 | 7.57 | |
 Novartis AGNVS | $153.46 | 3.60 | +2.40% | $294.45B | 3.85M | 20.96 | 7.32 | |
 AstraZeneca PLCAZN | $188.21 | 3.89 | +2.11% | $291.78B | 2.79M | 62.53 | 3.01 | |
 Wells Fargo & Co.WFC | $92.72 | 0.41 | +0.44% | $286.74B | 6.98M | 14.79 | 6.27 | |
 Morgan StanleyMS | $178.93 | -3.98 | -2.17% | $283.25B | 4.40M | 17.53 | 10.21 | |
 Philip Morris International Inc.PM | $179.37 | 2.37 | +1.34% | $279.22B | 4.40M | 32.50 | 5.52 | |
 Goldman Sachs Group Inc.GS | $902.70 | -36.29 | -3.87% | $270.74B | 2.36M | 17.60 | 51.29 | |
 International Business Machines CorporationIBM | $286.38 | -7.93 | -2.69% | $267.69B | 5.32M | 25.68 | 11.15 | |
 RTX CorporationRTX | $195.66 | -7.84 | -3.85% | $262.34B | 6.73M | 39.45 | 4.96 | |
 Lam Research CorpLRCX | $207.20 | -22.90 | -9.95% | $258.74B | 11.08M | 42.46 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.73 | -7.45 | -2.62% | $250.67B | 8.44M | 20.98 | 13.19 | |
 American Express CompanyAXP | $352.61 | 2.98 | +0.85% | $241.89B | 1.89M | 22.91 | 15.39 | |
 Intel CorpINTC | $48.20 | -1.05 | -2.12% | $240.79B | 87.18M | -602.56 | -0.08 | |
 Royal Bank of CanadaRY | $169.98 | -0.58 | -0.34% | $238.00B | 433.43K | 16.95 | 10.03 | |
 SAP SESAP | $199.23 | 1.94 | +0.98% | $232.03B | 5.44M | 28.26 | 7.05 | |
 Applied Materials IncAMAT | $291.54 | -27.13 | -8.51% | $231.40B | 9.55M | 33.59 | 8.68 | |
 McDonald's CorporationMCD | $323.98 | 4.50 | +1.41% | $230.72B | 2.40M | 27.64 | 11.72 | |
 PepsiCo, Inc.PEP | $166.40 | 3.55 | +2.18% | $227.53B | 8.05M | 31.64 | 5.26 | |
 T-Mobile US, Inc.TMUS | $202.34 | 4.66 | +2.36% | $226.31B | 3.66M | 19.46 | 10.40 | |
 Shell plc - ADRSHEL | $79.19 | 1.56 | +2.00% | $223.95B | 6.62M | 16.23 | 4.88 | |
 Linde plc Ordinary ShareLIN | $476.10 | 12.53 | +2.70% | $222.31B | 1.84M | 31.89 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $564.00 | -6.09 | -1.07% | $211.90B | 1.40M | 31.79 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.16 | -3.14 | -6.25% | $209.53B | 37.03M | 13.71 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.45 | -0.07 | -0.40% | $208.66B | 3.03M | 16.47 | 1.12 | |
 Citigroup Inc.C | $116.99 | -0.72 | -0.62% | $204.43B | 7.44M | 16.78 | 6.97 | |
 Texas Instruments IncorporatedTXN | $220.81 | -4.40 | -1.95% | $200.27B | 8.86M | 40.59 | 5.44 | |
 Verizon CommunicationsVZ | $47.22 | 0.97 | +2.09% | $199.11B | 26.37M | 11.66 | 4.05 | |
 Amgen IncAMGN | $365.19 | 26.60 | +7.86% | $196.65B | 3.75M | 28.22 | 12.94 | |
 GE Vernova Inc.GEV | $720.81 | -59.44 | -7.62% | $194.28B | 3.49M | 40.49 | 17.80 | |
 AT&T Inc.T | $27.36 | 0.53 | +1.96% | $192.50B | 30.52M | 8.97 | 3.05 | |
 The Walt Disney CompanyDIS | $108.26 | 4.04 | +3.88% | $191.79B | 11.49M | 15.78 | 6.86 | |
 Rio Tinto plcRIO | $95.52 | -0.86 | -0.89% | $190.63B | 4.07M | -- | -- | |
 Abbott LaboratoriesABT | $109.43 | 0.41 | +0.38% | $190.29B | 7.20M | 29.42 | 3.72 | |
 NextEra Energy, Inc.NEE | $90.04 | 1.22 | +1.37% | $187.52B | 7.13M | 27.37 | 3.29 | |
 Salesforce, Inc.CRM | $197.97 | 1.59 | +0.81% | $185.50B | 16.35M | 26.43 | 7.49 | |
 The Charles Schwab CorporationSCHW | $103.19 | -0.54 | -0.52% | $183.36B | 6.56M | 22.14 | 4.66 | |
 BHP Group Limited - ADRBHP | $71.77 | -0.97 | -1.33% | $182.23B | 3.21M | -- | -- | |
 Boeing CompanyBA | $231.91 | -1.24 | -0.53% | $182.13B | 4.17M | 115.38 | 2.01 | |
 Banco Santander S.A.SAN | $12.37 | 0.13 | +1.10% | $181.62B | 42.99M | 13.15 | 0.94 | |
 Gilead Sciences IncGILD | $145.75 | 2.47 | +1.72% | $180.83B | 3.36M | 22.60 | 6.45 | |
 HDFC Bank LimitedHDB | $33.91 | 0.34 | +1.00% | $173.91B | 4.64M | 20.42 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $154.84 | 2.77 | +1.82% | $171.94B | 2.34M | 34.18 | 4.53 | |
 KLA Corporation Common StockKLAC | $1298.24 | -57.30 | -4.23% | $170.17B | 898.39K | 37.77 | 34.37 | |
 Intuitive Surgical Inc.ISRG | $479.05 | 0.17 | +0.03% | $169.82B | 2.12M | 60.72 | 7.89 | |
 Blackrock, Inc.BLK | $1072.87 | 2.79 | +0.26% | $166.40B | 478.36K | 30.29 | 35.42 | |
 Arista NetworksANET | $130.28 | -9.11 | -6.54% | $164.05B | 8.29M | 49.53 | 2.63 | |
 Qualcomm IncQCOM | $150.00 | 2.82 | +1.91% | $160.20B | 8.69M | 30.67 | 4.89 | |
 Southern Copper CorporationSCCO | $195.41 | -20.03 | -9.30% | $160.06B | 3.52M | 40.97 | 4.77 | |
 TotalEnergies SETTE | $74.63 | 0.21 | +0.28% | $159.90B | 1.67M | 12.06 | 6.19 | |
 Toronto Dominion BankTD | $95.34 | -0.15 | -0.16% | $159.87B | 842.99K | 11.31 | 8.43 | |
 Amphenol CorporationAPH | $130.07 | -16.99 | -11.56% | $159.21B | 13.79M | 38.94 | 3.34 | |
 Analog Devices, Inc.ADI | $316.83 | 5.54 | +1.78% | $154.81B | 2.80M | 69.48 | 4.56 | |
 Unilever plcUL | $70.94 | 1.79 | +2.59% | $154.70B | 3.41M | -- | -- | |
 Lowe's Companies Inc.LOW | $275.48 | 0.63 | +0.23% | $154.53B | 1.32M | 22.84 | 12.06 | |
 Uber Technologies, Inc.UBER | $74.11 | -3.82 | -4.90% | $153.99B | 47.67M | 9.53 | 7.78 | |
 Danaher CorporationDHR | $216.88 | 0.28 | +0.13% | $153.31B | 1.80M | 43.03 | 5.04 | |
 Deere & CompanyDE | $565.49 | 20.49 | +3.76% | $153.29B | 1.85M | 30.55 | 18.51 | |
 Pfizer Inc.PFE | $26.70 | 0.93 | +3.59% | $151.78B | 53.11M | 15.52 | 1.72 | |
 Accenture PLCACN | $243.75 | 2.54 | +1.05% | $150.01B | 5.05M | 20.14 | 12.10 | |
 Honeywell International, Inc.HON | $233.30 | 2.39 | +1.04% | $148.12B | 3.18M | 29.20 | 7.99 | |
 Union Pacific Corp.UNP | $249.67 | 8.18 | +3.39% | $148.10B | 2.90M | 20.86 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $4580.51 | -64.13 | -1.38% | $147.65B | 411.18K | 29.77 | 153.86 |
Werbung