Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.93 | -2.84 | -1.54% | $4.39T | 853.07K | 44.79 | 4.03 | |
 Apple Inc.AAPL | $278.03 | -0.78 | -0.28% | $4.10T | 59.41K | 37.18 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.70 | -7.29 | -2.27% | $3.79T | 84.13K | 31.00 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.43 | -7.75 | -2.42% | $3.78T | 131.77K | 30.89 | 10.14 | |
 Microsoft CorpMSFT | $483.47 | 5.05 | +1.06% | $3.58T | 68.91K | 34.25 | 14.06 | |
 Amazon.Com IncAMZN | $230.28 | -1.51 | -0.65% | $2.46T | 75.17K | 32.52 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $406.37 | -6.22 | -1.51% | $1.81T | 700.12K | 97.70 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $652.71 | 2.59 | +0.40% | $1.64T | 20.47K | 28.70 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $304.85 | -5.26 | -1.70% | $1.57T | 17.09K | 31.00 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $446.89 | -4.59 | -1.02% | $1.48T | 146.58K | 297.13 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.85 | 5.13 | +1.05% | $1.08T | 11.20K | 15.94 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742550.00 | 7822.96 | +1.06% | $1.07T | 509 | 15843.74 | 46.91 | |
 Walmart Inc. Common StockWMT | $115.52 | 2.33 | +2.06% | $919.24B | 7.85K | 40.33 | 2.86 | |
 Eli Lilly & Co.LLY | $1009.38 | 15.22 | +1.53% | $912.83B | 10.53K | 49.90 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.38 | 7.20 | +2.32% | $865.09B | 8.63K | 15.74 | 20.19 | |
 VISA Inc.V | $345.63 | 19.96 | +6.13% | $669.90B | 18.98K | 34.03 | 10.21 | |
 Oracle CorpORCL | $198.85 | -24.52 | -10.99% | $561.50B | 114.79K | 45.59 | 4.32 | |
 Mastercard IncorporatedMA | $563.37 | 24.72 | +4.59% | $507.59B | 7.27K | 36.14 | 15.64 | |
 Johnson & JohnsonJNJ | $210.01 | 3.41 | +1.65% | $507.52B | 3.27K | 20.33 | 10.36 | |
 Exxon Mobil CorporationXOM | $119.54 | -0.02 | -0.02% | $504.79B | 4.13K | 17.40 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.54 | -0.39 | -0.21% | $442.89B | 121.08K | 442.43 | 0.42 | |
 ASML Holding NVASML | $1122.84 | 2.75 | +0.25% | $429.47B | 9.70K | 45.03 | 24.57 | |
 NetFlix IncNFLX | $94.09 | 1.38 | +1.49% | $401.61B | 218.12K | 39.61 | 2.39 | |
 Bank of America CorporationBAC | $54.56 | 0.49 | +0.90% | $400.43B | 9.65K | 14.94 | 3.67 | |
 ABBVIE INC.ABBV | $223.98 | -1.29 | -0.57% | $395.58B | 847 | 169.56 | 1.32 | |
 Costco Wholesale CorpCOST | $884.48 | 10.00 | +1.14% | $391.79B | 5.63K | 48.46 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $156.90 | -1.92 | -1.21% | $376.08B | 65.14K | 21.77 | 7.24 | |
 Home Depot, Inc.HD | $357.46 | 6.34 | +1.81% | $357.79B | 363 | 24.50 | 14.67 | |
 Advanced Micro DevicesAMD | $221.43 | 0.02 | +0.01% | $356.29B | 91.36K | 108.34 | 2.02 | |
 Procter & Gamble CompanyPG | $140.76 | 0.90 | +0.65% | $330.36B | 3.07K | 20.64 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.27 | -0.99 | -1.23% | $313.58B | 9.69K | 29.84 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.73 | 8.32 | +2.53% | $306.53B | 8.69K | 17.66 | 19.16 | |
 GE AerospaceGE | $288.42 | 4.80 | +1.69% | $305.02B | 2.71K | 38.61 | 7.49 | |
 Chevron CorporationCVX | $150.72 | -0.71 | -0.47% | $301.90B | 4.19K | 21.24 | 7.11 | |
 Coca-Cola CompanyKO | $69.11 | -1.11 | -1.58% | $298.30B | 14.58K | 22.96 | 3.02 | |
 Caterpillar Inc.CAT | $625.61 | 10.11 | +1.64% | $293.34B | 1.20K | 32.18 | 19.48 | |
 Wells Fargo & Co.WFC | $92.59 | 1.88 | +2.08% | $291.97B | 1.08K | 15.30 | 6.08 | |
 International Business Machines CorporationIBM | $310.74 | -2.05 | -0.66% | $290.17B | 2.01K | 37.13 | 8.36 | |
 Morgan StanleyMS | $180.29 | 0.47 | +0.26% | $288.44B | 915 | 18.61 | 9.75 | |
 Micron Technology, Inc.MU | $258.46 | -5.26 | -2.00% | $287.18B | 91.99K | 33.62 | 7.59 | |
 SAP SESAP | $247.39 | 1.44 | +0.58% | $286.11B | 9.24K | 36.78 | 6.68 | |
 AstraZeneca PLCAZN | $90.29 | -1.21 | -1.32% | $278.31B | 37.96K | 29.82 | 3.01 | |
 Goldman Sachs Group Inc.GS | $911.03 | 21.49 | +2.42% | $274.47B | 1.68K | 18.59 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $203.56 | 2.82 | +1.40% | $269.79B | 466 | 9.12 | 22.69 | |
 American Express CompanyAXP | $384.89 | 9.25 | +2.46% | $266.63B | 2.33K | 25.98 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.24 | 1.14 | +1.54% | $260.42B | 11.07K | 15.97 | 4.75 | |
 Novartis AGNVS | $132.36 | 1.15 | +0.88% | $253.99B | 408 | 18.08 | 7.32 | |
 Merck & Co., Inc.MRK | $99.01 | 1.41 | +1.44% | $247.09B | 3.98K | 13.15 | 7.57 | |
 Salesforce, Inc.CRM | $262.35 | -1.99 | -0.75% | $246.15B | 3.10K | 35.07 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $716.98 | 13.73 | +1.95% | $241.95B | 2.50K | 86.88 | 8.24 | |
 RTX CorporationRTX | $177.42 | 2.67 | +1.53% | $239.40B | 293 | 36.66 | 4.87 | |
 Philip Morris International Inc.PM | $150.95 | 1.16 | +0.77% | $235.01B | 219 | 27.35 | 5.52 | |
 Royal Bank of CanadaRY | $167.02 | 1.88 | +1.14% | $233.35B | 246 | 16.62 | 10.03 | |
 Novo-Nordisk A/SNVO | $50.29 | 1.21 | +2.46% | $223.68B | 198.66K | 14.63 | 3.44 | |
 McDonald's CorporationMCD | $309.71 | -0.87 | -0.28% | $220.91B | 669 | 26.47 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.33 | -0.04 | -0.02% | $218.01B | 4.68K | 18.74 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $578.90 | 4.98 | +0.87% | $215.96B | 56 | 33.21 | 17.31 | |
 Abbott LaboratoriesABT | $123.28 | 0.66 | +0.54% | $214.66B | 252 | 15.47 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.75 | -3.63 | -2.16% | $214.32B | 3.60K | 121.94 | 1.35 | |
 Applied Materials IncAMAT | $270.11 | -5.10 | -1.85% | $213.14B | 5.77K | 30.82 | 8.68 | |
 Lam Research CorpLRCX | $168.71 | 0.49 | +0.29% | $210.39B | 9.32K | 36.89 | 4.54 | |
 Shell plc - ADRSHEL | $72.86 | -0.02 | -0.02% | $206.49B | 37.38K | 14.82 | 4.88 | |
 PepsiCo, Inc.PEP | $149.04 | -0.65 | -0.43% | $204.40B | 1.39K | 28.42 | 5.26 | |
 Citigroup Inc.C | $111.74 | 0.63 | +0.57% | $202.68B | 36.80K | 15.91 | 7.12 | |
 The Walt Disney CompanyDIS | $111.46 | 2.65 | +2.44% | $199.60B | 10.02K | 16.30 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $547.36 | -8.64 | -1.55% | $194.08B | 175 | 72.42 | 7.56 | |
 Qualcomm IncQCOM | $181.27 | -0.94 | -0.51% | $192.78B | 6.69K | 36.81 | 4.89 | |
 GE Vernova Inc.GEV | $704.20 | -18.80 | -2.60% | $189.38B | 4.16K | 113.68 | 6.14 | |
 Linde plc Ordinary ShareLIN | $403.30 | 10.58 | +2.69% | $188.98B | 1.82K | 27.11 | 14.93 | |
 Intuit IncINTU | $676.01 | 13.62 | +2.06% | $188.35B | 161 | 46.26 | 14.63 | |
 Intel CorpINTC | $39.51 | -1.27 | -3.12% | $187.03B | 209.59K | 3921.00 | 0.01 | |
 HDFC Bank LimitedHDB | $35.83 | 0.41 | +1.14% | $183.71B | 3.80M | 21.85 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.00 | 0.15 | +0.95% | $181.77B | 303 | 14.28 | 1.12 | |
 SERVICENOW, INC.NOW | $867.49 | 13.49 | +1.58% | $180.10B | 808 | 104.96 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.44 | 1.31 | +1.56% | $178.16B | 11.55K | 11.02 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $155.58 | -0.13 | -0.08% | $173.23B | 113 | 34.44 | 4.53 | |
 AT&T Inc.T | $24.30 | -0.10 | -0.40% | $172.77B | 11.10K | 7.91 | 3.08 | |
 The Charles Schwab CorporationSCHW | $97.05 | 1.21 | +1.27% | $172.36B | 1.78K | 22.72 | 4.27 | |
 Amgen IncAMGN | $317.38 | 1.96 | +0.62% | $171.96B | 287 | 24.68 | 12.94 | |
 Blackrock, Inc.BLK | $1101.84 | 18.54 | +1.71% | $171.45B | 265 | 28.41 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5279.68 | -0.35 | -0.01% | $170.55B | 103 | 34.39 | 153.86 | |
 NextEra Energy, Inc.NEE | $81.21 | -0.08 | -0.10% | $170.28B | 2.96K | 26.04 | 3.14 | |
 Verizon CommunicationsVZ | $40.22 | 0.30 | +0.74% | $170.01B | 4.38K | 8.62 | 4.68 | |
 Amphenol CorporationAPH | $139.09 | 0.38 | +0.27% | $169.48B | 3.27K | 46.15 | 3.00 | |
 Banco Santander S.A.SAN | $11.50 | 0.18 | +1.63% | $169.37B | 1.69K | 12.24 | 0.94 | |
 Accenture PLCACN | $270.37 | -1.92 | -0.70% | $168.43B | 129 | 22.35 | 12.15 | |
 Arista NetworksANET | $134.39 | 2.06 | +1.56% | $167.61B | 5.42K | 50.61 | 2.63 | |
 Texas Instruments IncorporatedTXN | $181.67 | 0.03 | +0.02% | $165.17B | 1.03K | 33.23 | 5.47 | |
 Danaher CorporationDHR | $232.37 | 2.02 | +0.87% | $164.63B | 200 | 48.05 | 4.85 | |
 KLA Corporation Common StockKLAC | $1246.18 | 7.98 | +0.64% | $162.45B | 436 | 38.82 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.73 | -0.35 | -1.31% | $160.54B | 2.10K | 20.71 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.97 | -3.30 | -2.86% | $159.23B | 53.76K | 11.71 | 9.58 | |
 Boeing CompanyBA | $200.71 | 2.03 | +1.02% | $157.73B | 7.37K | -14.72 | -13.68 | |
 Toronto Dominion BankTD | $91.83 | 0.55 | +0.61% | $155.32B | 56 | 10.91 | 8.43 | |
 BHP Group Limited - ADRBHP | $60.92 | 0.39 | +0.64% | $153.62B | 4.53K | -- | -- | |
 Capital One FinancialCOF | $239.29 | 1.45 | +0.61% | $153.02B | 1.48K | 101.56 | 2.37 | |
 Gilead Sciences IncGILD | $123.21 | 1.87 | +1.54% | $152.53B | 8.22K | 19.06 | 6.45 | |
 S&P Global Inc.SPGI | $497.56 | 6.29 | +1.28% | $150.85B | 509 | 36.23 | 13.75 | |
 Pfizer Inc.PFE | $25.80 | 0.02 | +0.09% | $147.20B | 53.83K | 15.05 | 1.72 | |
 Adobe Inc.ADBE | $350.43 | 7.27 | +2.12% | $146.89B | 3.65K | 21.86 | 16.05 |
Werbung