Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $157.46 | 2.44 | +1.57% | $3.84T | 123.21M | 61.99 | 2.54 | |
 Microsoft CorpMSFT | $497.73 | 0.28 | +0.06% | $3.70T | 10.24M | 40.07 | 12.42 | |
 Apple Inc.AAPL | $202.36 | 1.36 | +0.67% | $3.02T | 25.49M | 32.12 | 6.30 | |
 Amazon.Com IncAMZN | $219.39 | 2.27 | +1.05% | $2.33T | 27.11M | 39.67 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $174.19 | -0.24 | -0.14% | $2.11T | 14.25M | 21.64 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $173.25 | -0.29 | -0.17% | $2.10T | 20.66M | 21.52 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $730.53 | 4.44 | +0.61% | $1.84T | 7.36M | 30.54 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $270.10 | -0.07 | -0.03% | $1.27T | 8.63M | 219.60 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $227.86 | 3.85 | +1.72% | $1.18T | 6.31M | 32.37 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $731623.10 | 1815.33 | +0.25% | $1.05T | 303 | 9852.18 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.28 | 2.23 | +0.46% | $1.05T | 1.86M | 9.84 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $324.92 | -0.86 | -0.27% | $1.05T | 48.85M | 159.27 | 2.04 | |
 JPMorgan Chase & Co.JPM | $287.43 | -1.32 | -0.46% | $798.78B | 6.30M | 14.56 | 19.74 | |
 Walmart Inc.WMT | $97.43 | 1.41 | +1.47% | $777.56B | 6.23M | 40.43 | 2.41 | |
 Eli Lilly & Co.LLY | $784.07 | -11.05 | -1.39% | $703.88B | 1.49M | 66.96 | 11.71 | |
 VISA Inc.V | $351.10 | 5.07 | +1.46% | $685.86B | 2.59M | 35.39 | 9.92 | |
 Oracle CorpORCL | $213.94 | 1.12 | +0.53% | $600.92B | 3.51M | 52.31 | 4.09 | |
 NetFlix IncNFLX | $1320.36 | 13.68 | +1.05% | $561.91B | 1.66M | 66.58 | 19.83 | |
 Mastercard IncorporatedMA | $554.60 | 8.79 | +1.61% | $503.62B | 1.51M | 39.93 | 13.89 | |
 Exxon Mobil CorporationXOM | $109.26 | -0.73 | -0.67% | $470.85B | 6.55M | 13.94 | 7.84 | |
 Costco Wholesale CorpCOST | $991.48 | 8.57 | +0.87% | $439.70B | 748.66K | 58.22 | 17.03 | |
 Procter & Gamble CompanyPG | $159.45 | 0.82 | +0.52% | $373.84B | 2.42M | 25.39 | 6.28 | |
 Johnson & JohnsonJNJ | $152.95 | 0.94 | +0.62% | $368.00B | 2.58M | 23.00 | 6.65 | |
 Home Depot, Inc.HD | $368.53 | 5.03 | +1.38% | $366.66B | 1.72M | 25.04 | 14.72 | |
 Bank of America CorporationBAC | $47.33 | -0.13 | -0.28% | $356.45B | 20.87M | 14.70 | 3.22 | |
 SAP SESAP | $302.67 | 7.12 | +2.41% | $353.09B | 613.37K | 105.46 | 2.87 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $140.25 | -4.00 | -2.77% | $330.99B | 74.67M | 738.18 | 0.19 | |
 ABBVIE INC.ABBV | $186.12 | -0.67 | -0.36% | $328.76B | 2.43M | 77.55 | 2.40 | |
 ASML Holding NVASML | $797.22 | -0.87 | -0.11% | $313.47B | 653.21K | 38.33 | 20.80 | |
 Novo-Nordisk A/SNVO | $68.66 | 0.96 | +1.42% | $305.09B | 3.34M | 20.87 | 3.29 | |
 Coca-Cola CompanyKO | $70.31 | 0.84 | +1.22% | $302.65B | 6.66M | 28.47 | 2.47 | |
 Philip Morris International Inc.PM | $181.14 | 0.48 | +0.26% | $281.94B | 1.75M | 40.16 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $308.72 | 6.10 | +2.02% | $280.05B | 5.41M | 19.92 | 15.50 | |
 GE AerospaceGE | $258.85 | 7.85 | +3.13% | $276.04B | 5.07M | 43.21 | 5.99 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $69.00 | 0.05 | +0.08% | $273.26B | 7.13M | 30.13 | 2.29 | |
 Alibaba Group Holding Limited - ADRBABA | $114.05 | 0.12 | +0.11% | $272.09B | 6.00M | 16.48 | 6.92 | |
 International Business Machines CorporationIBM | $291.28 | -0.65 | -0.22% | $270.71B | 954.60K | 45.44 | 6.41 | |
 T-Mobile US, Inc.TMUS | $235.40 | 3.98 | +1.72% | $267.28B | 1.83M | 24.34 | 9.67 | |
 Salesforce, Inc.CRM | $272.98 | 2.24 | +0.83% | $260.97B | 4.59M | 44.90 | 6.08 | |
 Wells Fargo & Co.WFC | $79.78 | -0.18 | -0.22% | $259.63B | 6.19M | 14.83 | 5.38 | |
 Chevron CorporationCVX | $143.52 | -0.92 | -0.63% | $248.58B | 3.70M | 14.77 | 9.72 | |
 Novartis AGNVS | $120.25 | -0.07 | -0.06% | $237.50B | 536.62K | 20.45 | 5.88 | |
 Abbott LaboratoriesABT | $134.28 | 0.61 | +0.45% | $233.62B | 3.49M | 17.55 | 7.65 | |
 Advanced Micro DevicesAMD | $143.82 | 0.14 | +0.10% | $233.19B | 39.64M | 145.27 | 0.99 | |
 Toyota Motor Corporation - ADRTM | $176.30 | 5.67 | +3.33% | $229.77B | 260.07K | 7.28 | 24.22 | |
 Morgan StanleyMS | $141.47 | 1.72 | +1.23% | $226.97B | 2.49M | 17.82 | 7.94 | |
 American Express CompanyAXP | $319.27 | 7.85 | +2.52% | $223.68B | 1.69M | 22.79 | 14.01 | |
 The Walt Disney CompanyDIS | $122.45 | 1.00 | +0.82% | $220.14B | 4.81M | 39.89 | 3.07 | |
 Intuit IncINTU | $784.32 | 11.46 | +1.48% | $218.78B | 902.06K | 76.15 | 10.30 | |
 Linde plc Ordinary ShareLIN | $462.78 | -1.68 | -0.36% | $217.84B | 671.52K | 34.00 | 13.61 | |
 AstraZeneca PLCAZN | $70.20 | 0.13 | +0.19% | $217.66B | 1.84M | 31.06 | 2.26 | |
 SERVICENOW, INC.NOW | $1031.44 | 20.00 | +1.98% | $213.67B | 568.00K | 151.02 | 6.83 | |
 HSBC Holdings PLCHSBC | $60.92 | 0.44 | +0.72% | $212.90B | 595.89K | 9.83 | 6.20 | |
 Goldman Sachs Group Inc.GS | $693.36 | 6.20 | +0.90% | $212.75B | 1.14M | 17.10 | 40.55 | |
 Shell plc - ADRSHEL | $71.08 | 0.09 | +0.13% | $209.49B | 2.01M | 14.16 | 5.02 | |
 McDonald's CorporationMCD | $290.82 | 5.19 | +1.82% | $207.94B | 2.48M | 25.53 | 11.39 | |
 AT&T Inc.T | $28.02 | 0.02 | +0.05% | $201.58B | 9.90M | 18.80 | 1.49 | |
 Merck & Co., Inc.MRK | $78.92 | 0.09 | +0.12% | $198.18B | 5.93M | 11.73 | 6.73 | |
 HDFC Bank LimitedHDB | $77.36 | 0.44 | +0.57% | $197.73B | 765.77K | 23.51 | 3.29 | |
 Intuitive Surgical Inc.ISRG | $542.26 | 8.07 | +1.51% | $194.36B | 462.88K | 84.60 | 6.41 | |
 RTX CorporationRTX | $144.40 | 1.73 | +1.21% | $192.91B | 1.92M | 40.68 | 3.55 | |
 Uber Technologies, Inc.UBER | $91.41 | -1.71 | -1.84% | $191.15B | 13.07M | 20.05 | 4.56 | |
 Texas Instruments IncorporatedTXN | $206.93 | 0.62 | +0.30% | $187.99B | 1.16M | 39.87 | 5.19 | |
 Booking Holdings Inc. Common StockBKNG | $5688.45 | 92.45 | +1.65% | $185.10B | 121.58K | 32.87 | 173.04 | |
 Royal Bank of CanadaRY | $130.69 | 0.52 | +0.40% | $184.31B | 236.20K | 15.82 | 8.26 | |
 Accenture PLCACN | $295.36 | -0.72 | -0.24% | $183.96B | 1.30M | 24.78 | 11.92 | |
 Caterpillar Inc.CAT | $386.59 | 4.71 | +1.23% | $181.82B | 1.35M | 17.52 | 22.07 | |
 PepsiCo, Inc.PEP | $130.66 | 2.44 | +1.90% | $179.15B | 5.76M | 18.80 | 6.95 | |
 Verizon CommunicationsVZ | $42.23 | 0.13 | +0.32% | $178.07B | 6.85M | 10.20 | 4.14 | |
 Arm Holdings plc - ADRARM | $165.62 | 7.47 | +4.72% | $175.44B | 4.71M | 217.92 | 0.76 | |
 Qualcomm IncQCOM | $158.84 | 0.66 | +0.41% | $174.41B | 2.70M | 16.97 | 9.36 | |
 Adobe Inc.ADBE | $388.90 | 3.95 | +1.03% | $165.75B | 2.21M | 31.36 | 12.40 | |
 The Charles Schwab CorporationSCHW | $90.47 | 1.03 | +1.16% | $164.39B | 2.92M | 30.26 | 2.99 | |
 Blackrock, Inc.BLK | $1044.58 | 13.79 | +1.34% | $161.83B | 221.45K | 24.87 | 42.00 | |
 Spotify Technology S.A.SPOT | $782.00 | 6.11 | +0.79% | $160.36B | 703.25K | 131.43 | 5.95 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.93 | 0.11 | +0.76% | $159.84B | 1.58M | 12.78 | 1.09 | |
 Boeing CompanyBA | $211.47 | 8.89 | +4.39% | $159.45B | 6.77M | -11.54 | -18.32 | |
 S&P Global Inc.SPGI | $517.60 | 2.58 | +0.50% | $158.74B | 612.11K | 41.91 | 12.35 | |
 Sony Group Corporation - ADRSONY | $26.32 | 0.79 | +3.07% | $158.30B | 2.56M | 21.40 | 1.23 | |
 Boston Scientific Corp.BSX | $106.77 | 2.19 | +2.10% | $157.97B | 4.75M | 85.42 | 1.25 | |
 Citigroup Inc.C | $84.54 | 0.17 | +0.20% | $157.90B | 7.30M | 14.21 | 5.95 | |
 Thermo Fisher Scientific, Inc.TMO | $411.94 | -0.18 | -0.04% | $155.50B | 1.40M | 24.92 | 16.53 | |
 Progressive CorporationPGR | $264.03 | 2.41 | +0.92% | $154.78B | 1.58M | 18.34 | 14.40 | |
 Stryker CorporationSYK | $394.81 | 4.41 | +1.13% | $150.88B | 328.41K | 50.88 | 7.76 | |
 Amgen IncAMGN | $279.39 | 0.28 | +0.10% | $150.23B | 805.17K | 37.01 | 7.55 | |
 Unilever plcUL | $60.94 | 0.26 | +0.42% | $149.46B | 1.32M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.75 | 1.69 | +1.49% | $148.88B | 2.70M | 74.04 | 1.55 | |
 PDD Holdings Inc. - ADRPDD | $104.75 | -1.00 | -0.95% | $148.70B | 2.12M | 10.23 | 10.24 | |
 Honeywell International, Inc.HON | $228.19 | 1.81 | +0.80% | $146.79B | 754.66K | 26.20 | 8.71 | |
 Applied Materials IncAMAT | $182.83 | -0.69 | -0.38% | $146.72B | 1.75M | 23.90 | 7.65 | |
 Nextra Energy, Inc.NEE | $71.02 | 0.03 | +0.04% | $146.21B | 6.59M | 21.07 | 3.37 | |
 GE Vernova Inc.GEV | $530.73 | 23.92 | +4.72% | $144.86B | 2.21M | 95.46 | 5.56 | |
 Danaher CorporationDHR | $199.81 | -1.66 | -0.82% | $142.99B | 1.56M | 37.84 | 5.28 | |
 Eaton Corporation, plc Ordinary SharesETN | $355.75 | 7.62 | +2.19% | $139.21B | 1.91M | 37.45 | 9.50 | |
 Micron Technology, Inc.MU | $124.49 | -1.51 | -1.20% | $139.13B | 19.61M | 35.88 | 3.47 | |
 Deere & CompanyDE | $510.70 | 2.17 | +0.43% | $138.31B | 424.86K | 22.64 | 22.56 | |
 Pfizer Inc.PFE | $24.30 | 0.07 | +0.27% | $138.18B | 14.05M | 17.24 | 1.41 | |
 Union Pacific Corp.UNP | $231.24 | 1.85 | +0.81% | $138.16B | 912.22K | 20.85 | 11.09 | |
 TJX Companies, Inc. (The)TJX | $123.30 | 1.16 | +0.95% | $137.56B | 2.55M | 29.01 | 4.25 | |
 Gilead Sciences IncGILD | $110.52 | 2.90 | +2.70% | $137.48B | 6.14M | 298.71 | 0.37 |
Werbung