Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.62 | 1.33 | +0.76% | $4.31T | 146.70M | 44.02 | 4.03 | |
 Apple Inc.AAPL | $274.59 | 0.48 | +0.17% | $4.05T | 37.13M | 36.73 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $307.67 | -1.65 | -0.53% | $3.71T | 21.11M | 30.31 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $306.50 | -1.72 | -0.56% | $3.69T | 30.43M | 30.19 | 10.14 | |
 Microsoft CorpMSFT | $476.32 | 1.50 | +0.32% | $3.54T | 19.92M | 33.87 | 14.06 | |
 Amazon.Com IncAMZN | $222.57 | 0.03 | +0.01% | $2.38T | 38.59M | 31.41 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $657.48 | 9.97 | +1.54% | $1.66T | 14.10M | 29.01 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $489.82 | 14.51 | +3.05% | $1.63T | 104.18M | 326.97 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $341.14 | 1.33 | +0.39% | $1.61T | 57.30M | 71.51 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $286.94 | -0.80 | -0.28% | $1.49T | 10.39M | 29.40 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.88 | -6.50 | -1.28% | $1.08T | 4.27M | 15.98 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750023.88 | -8876.13 | -1.17% | $1.08T | 291 | 15972.96 | 46.91 | |
 Eli Lilly & Co.LLY | $1054.11 | -8.08 | -0.76% | $940.46B | 4.01M | 51.41 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.38 | -1.42 | -1.21% | $919.56B | 18.30M | 40.34 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.56 | -4.46 | -1.39% | $858.26B | 7.84M | 15.62 | 20.19 | |
 VISA Inc.V | $345.13 | -1.75 | -0.51% | $663.35B | 7.25M | 33.70 | 10.21 | |
 Oracle CorpORCL | $188.53 | 3.61 | +1.95% | $541.40B | 32.11M | 35.42 | 5.32 | |
 Mastercard IncorporatedMA | $565.63 | -3.50 | -0.62% | $508.23B | 2.40M | 36.19 | 15.64 | |
 Johnson & JohnsonJNJ | $209.27 | -4.90 | -2.29% | $503.30B | 9.80M | 20.16 | 10.36 | |
 Exxon Mobil CorporationXOM | $114.67 | -3.09 | -2.62% | $484.24B | 17.54M | 16.69 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.80 | 4.55 | +2.48% | $447.31B | 41.38M | 446.84 | 0.42 | |
 ASML Holding NVASML | $1076.22 | -11.60 | -1.07% | $416.48B | 943.92K | 43.67 | 24.57 | |
 NetFlix IncNFLX | $94.54 | 0.77 | +0.82% | $401.82B | 32.36M | 39.63 | 2.39 | |
 Bank of America CorporationBAC | $54.77 | -0.56 | -1.01% | $399.92B | 31.17M | 14.92 | 3.67 | |
 ABBVIE INC.ABBV | $223.66 | -3.79 | -1.66% | $395.01B | 6.26M | 169.32 | 1.32 | |
 Costco Wholesale CorpCOST | $860.20 | -0.36 | -0.04% | $381.55B | 3.81M | 46.04 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $149.31 | -0.78 | -0.52% | $356.12B | 8.81M | 20.61 | 7.24 | |
 Home Depot, Inc.HD | $352.59 | -4.40 | -1.23% | $351.42B | 3.33M | 24.06 | 14.67 | |
 Procter & Gamble CompanyPG | $145.21 | 0.08 | +0.05% | $339.99B | 9.97M | 21.24 | 6.85 | |
 Advanced Micro DevicesAMD | $209.13 | 1.55 | +0.75% | $339.85B | 23.03M | 103.34 | 2.02 | |
 GE AerospaceGE | $298.80 | -2.18 | -0.72% | $315.21B | 5.13M | 39.90 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.54 | -0.71 | -0.90% | $306.41B | 17.45M | 29.15 | 2.66 | |
 Coca-Cola CompanyKO | $70.38 | -0.59 | -0.84% | $303.71B | 17.05M | 23.38 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.13 | -6.97 | -2.04% | $302.55B | 6.27M | 17.43 | 19.16 | |
 Chevron CorporationCVX | $146.73 | -3.07 | -2.05% | $293.47B | 11.25M | 20.64 | 7.11 | |
 Wells Fargo & Co.WFC | $92.12 | -0.78 | -0.84% | $289.39B | 12.53M | 15.16 | 6.08 | |
 SAP SESAP | $243.53 | -0.97 | -0.39% | $283.56B | 1.47M | 36.45 | 6.68 | |
 International Business Machines CorporationIBM | $303.22 | -5.44 | -1.76% | $283.41B | 3.35M | 36.27 | 8.36 | |
 Morgan StanleyMS | $176.48 | -1.31 | -0.74% | $280.49B | 6.84M | 18.10 | 9.75 | |
 AstraZeneca PLCAZN | $91.34 | -0.22 | -0.24% | $279.57B | 4.50M | 29.96 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $214.51 | -0.30 | -0.14% | $279.45B | 280.96K | 9.45 | 22.69 | |
 Caterpillar Inc.CAT | $588.91 | -0.85 | -0.14% | $276.79B | 2.27M | 30.36 | 19.48 | |
 Goldman Sachs Group Inc.GS | $878.93 | -10.66 | -1.20% | $263.59B | 2.13M | 17.85 | 49.23 | |
 American Express CompanyAXP | $380.87 | -1.70 | -0.44% | $262.86B | 2.54M | 25.61 | 14.90 | |
 Micron Technology, Inc.MU | $232.47 | -5.03 | -2.12% | $261.42B | 21.97M | 30.61 | 7.59 | |
 Novartis AGNVS | $134.98 | -0.21 | -0.16% | $259.04B | 1.71M | 18.44 | 7.32 | |
 HSBC Holdings PLCHSBC | $74.67 | -0.61 | -0.81% | $256.37B | 1.58M | 15.72 | 4.75 | |
 Philip Morris International Inc.PM | $157.84 | -0.57 | -0.36% | $245.95B | 5.83M | 28.62 | 5.52 | |
 Merck & Co., Inc.MRK | $98.25 | -2.01 | -2.00% | $245.30B | 15.68M | 13.06 | 7.57 | |
 RTX CorporationRTX | $179.98 | -2.13 | -1.17% | $241.95B | 4.26M | 37.05 | 4.87 | |
 Salesforce, Inc.CRM | $255.11 | 0.53 | +0.21% | $239.17B | 5.99M | 34.08 | 7.49 | |
 Royal Bank of CanadaRY | $166.38 | -0.71 | -0.42% | $232.93B | 655.32K | 16.59 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $677.11 | 1.94 | +0.29% | $227.99B | 3.18M | 81.87 | 8.24 | |
 McDonald's CorporationMCD | $314.55 | -4.18 | -1.31% | $223.97B | 2.96M | 26.83 | 11.72 | |
 T-Mobile US, Inc.TMUS | $197.96 | 1.80 | +0.92% | $221.07B | 5.62M | 19.00 | 10.40 | |
 Abbott LaboratoriesABT | $126.81 | -1.66 | -1.29% | $220.59B | 5.75M | 15.90 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.95 | -1.42 | -2.82% | $217.52B | 10.16M | 14.23 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $570.18 | -5.73 | -0.99% | $216.05B | 2.00M | 33.22 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.15 | 3.30 | +2.07% | $211.17B | 5.95M | 120.16 | 1.35 | |
 Applied Materials IncAMAT | $258.87 | -2.40 | -0.92% | $205.98B | 5.65M | 29.79 | 8.68 | |
 PepsiCo, Inc.PEP | $150.35 | -0.87 | -0.57% | $205.68B | 7.48M | 28.60 | 5.26 | |
 Lam Research CorpLRCX | $163.24 | -1.06 | -0.64% | $205.05B | 7.78M | 35.96 | 4.54 | |
 Shell plc - ADRSHEL | $70.46 | -1.77 | -2.45% | $202.56B | 5.36M | 14.55 | 4.88 | |
 Citigroup Inc.C | $111.28 | -1.52 | -1.35% | $198.85B | 12.03M | 15.61 | 7.12 | |
 The Walt Disney CompanyDIS | $111.63 | 1.14 | +1.03% | $198.85B | 14.66M | 16.24 | 6.86 | |
 Linde plc Ordinary ShareLIN | $423.56 | 6.57 | +1.57% | $197.64B | 3.95M | 28.35 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $554.51 | -5.01 | -0.90% | $194.27B | 1.92M | 72.49 | 7.56 | |
 Qualcomm IncQCOM | $176.10 | -3.16 | -1.76% | $188.89B | 7.02M | 36.07 | 4.89 | |
 GE Vernova Inc.GEV | $686.36 | 5.01 | +0.74% | $186.64B | 3.56M | 112.04 | 6.14 | |
 Intuit IncINTU | $669.42 | 14.82 | +2.26% | $186.00B | 1.74M | 45.69 | 14.63 | |
 HDFC Bank LimitedHDB | $35.29 | -0.70 | -1.96% | $181.08B | 3.32M | 21.53 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.77 | -0.62 | -3.80% | $179.87B | 9.04M | 14.12 | 1.12 | |
 Intel CorpINTC | $37.29 | -0.22 | -0.59% | $177.73B | 49.53M | 3726.00 | 0.01 | |
 Amgen IncAMGN | $326.56 | 1.25 | +0.38% | $176.37B | 2.58M | 25.31 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5436.15 | -21.55 | -0.39% | $175.27B | 219.61K | 35.34 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $155.10 | -1.61 | -1.03% | $172.20B | 4.35M | 34.23 | 4.53 | |
 Verizon CommunicationsVZ | $40.73 | -0.07 | -0.18% | $171.78B | 22.65M | 8.71 | 4.68 | |
 AT&T Inc.T | $24.05 | -0.25 | -1.05% | $170.64B | 34.28M | 7.81 | 3.08 | |
 The Charles Schwab CorporationSCHW | $95.99 | 0.71 | +0.75% | $170.32B | 9.59M | 22.45 | 4.27 | |
 NextEra Energy, Inc.NEE | $81.34 | -0.31 | -0.37% | $169.41B | 6.61M | 25.91 | 3.14 | |
 Banco Santander S.A.SAN | $11.53 | -0.07 | -0.65% | $169.36B | 2.31M | 12.25 | 0.94 | |
 Accenture PLCACN | $271.99 | -2.67 | -0.97% | $168.31B | 5.42M | 22.34 | 12.15 | |
 Uber Technologies, Inc.UBER | $80.91 | -0.95 | -1.17% | $167.86B | 23.09M | 10.38 | 7.78 | |
 Blackrock, Inc.BLK | $1068.02 | -14.14 | -1.31% | $165.72B | 643.08K | 27.47 | 38.89 | |
 Boeing CompanyBA | $206.81 | 1.31 | +0.64% | $162.19B | 5.86M | -15.14 | -13.68 | |
 Texas Instruments IncorporatedTXN | $177.56 | -0.41 | -0.23% | $161.34B | 5.69M | 32.46 | 5.47 | |
 SERVICENOW, INC.NOW | $780.74 | 15.54 | +2.03% | $161.17B | 3.32M | 93.93 | 8.27 | |
 KLA Corporation Common StockKLAC | $1222.80 | -2.31 | -0.19% | $160.53B | 733.69K | 38.36 | 31.85 | |
 Arista NetworksANET | $126.05 | 0.16 | +0.13% | $159.36B | 6.62M | 48.12 | 2.63 | |
 Danaher CorporationDHR | $224.76 | -3.77 | -1.65% | $158.75B | 2.90M | 46.34 | 4.85 | |
 Sony Group Corporation - ADRSONY | $26.46 | -0.18 | -0.67% | $158.35B | 3.37M | 20.43 | 1.30 | |
 Amphenol CorporationAPH | $129.03 | -0.87 | -0.67% | $157.99B | 7.78M | 43.02 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $109.06 | -1.34 | -1.21% | $155.03B | 10.58M | 11.40 | 9.58 | |
 Toronto Dominion BankTD | $91.68 | -0.36 | -0.39% | $154.85B | 1.23M | 10.87 | 8.43 | |
 Capital One FinancialCOF | $241.75 | 1.94 | +0.81% | $152.80B | 3.92M | 101.41 | 2.37 | |
 S&P Global Inc.SPGI | $499.85 | 0.22 | +0.04% | $151.35B | 2.28M | 36.35 | 13.75 | |
 BHP Group Limited - ADRBHP | $58.62 | -0.57 | -0.97% | $148.88B | 2.28M | -- | -- | |
 Gilead Sciences IncGILD | $118.75 | -1.03 | -0.86% | $147.26B | 6.21M | 18.40 | 6.45 | |
 Adobe Inc.ADBE | $347.81 | -3.33 | -0.95% | $145.88B | 4.01M | 20.86 | 16.71 | |
 Pfizer Inc.PFE | $25.57 | -0.86 | -3.23% | $145.07B | 110.79M | 14.83 | 1.72 |
Werbung