Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.94 | -2.84 | -1.54% | $4.37T | 180.23M | 44.63 | 4.03 | |
 Apple Inc.AAPL | $278.00 | -0.78 | -0.28% | $4.12T | 32.72M | 37.34 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.71 | -7.29 | -2.27% | $3.80T | 25.81M | 31.05 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.46 | -7.75 | -2.42% | $3.78T | 41.35M | 30.90 | 10.14 | |
 Microsoft CorpMSFT | $483.61 | 5.05 | +1.06% | $3.60T | 24.60M | 34.48 | 14.06 | |
 Amazon.Com IncAMZN | $230.27 | -1.51 | -0.65% | $2.47T | 28.06M | 32.59 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $406.75 | -6.22 | -1.51% | $1.86T | 41.52M | 100.61 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $652.72 | 2.59 | +0.40% | $1.65T | 13.20M | 28.85 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $304.88 | -5.26 | -1.70% | $1.58T | 15.23M | 31.18 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $446.86 | -4.59 | -1.02% | $1.48T | 55.48M | 297.36 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.56 | 5.13 | +1.05% | $1.07T | 4.48M | 15.86 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $743098.96 | 7822.96 | +1.06% | $1.07T | 509 | 15843.74 | 46.91 | |
 Walmart Inc. Common StockWMT | $115.51 | 2.33 | +2.06% | $918.56B | 20.72M | 40.30 | 2.86 | |
 Eli Lilly & Co.LLY | $1008.86 | 15.22 | +1.53% | $905.57B | 4.52M | 49.50 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.31 | 7.20 | +2.32% | $864.54B | 9.72M | 15.73 | 20.19 | |
 VISA Inc.V | $345.69 | 19.96 | +6.13% | $666.53B | 12.96M | 33.86 | 10.21 | |
 Oracle CorpORCL | $198.49 | -24.52 | -10.99% | $562.72B | 100.09M | 45.69 | 4.32 | |
 Mastercard IncorporatedMA | $563.58 | 24.72 | +4.59% | $506.54B | 3.48M | 36.07 | 15.64 | |
 Johnson & JohnsonJNJ | $209.95 | 3.41 | +1.65% | $505.78B | 9.00M | 20.26 | 10.36 | |
 Exxon Mobil CorporationXOM | $119.52 | -0.02 | -0.02% | $504.84B | 14.81M | 17.40 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.52 | -0.39 | -0.21% | $446.47B | 36.56M | 446.00 | 0.42 | |
 ASML Holding NVASML | $1122.07 | 2.75 | +0.25% | $436.21B | 1.38M | 45.74 | 24.57 | |
 NetFlix IncNFLX | $94.09 | 1.38 | +1.49% | $401.65B | 43.75M | 39.62 | 2.39 | |
 Bank of America CorporationBAC | $54.57 | 0.49 | +0.90% | $399.04B | 35.71M | 14.89 | 3.67 | |
 ABBVIE INC.ABBV | $223.89 | -1.29 | -0.57% | $396.34B | 4.18M | 169.89 | 1.32 | |
 Costco Wholesale CorpCOST | $884.41 | 10.00 | +1.14% | $390.68B | 3.02M | 48.32 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $156.90 | -1.92 | -1.21% | $373.52B | 8.15M | 21.62 | 7.24 | |
 Advanced Micro DevicesAMD | $221.44 | 0.02 | +0.01% | $356.49B | 30.43M | 108.40 | 2.02 | |
 Home Depot, Inc.HD | $357.47 | 6.34 | +1.81% | $356.11B | 6.52M | 24.38 | 14.67 | |
 Procter & Gamble CompanyPG | $140.72 | 0.90 | +0.65% | $328.77B | 11.72M | 20.54 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.26 | -0.99 | -1.23% | $314.84B | 18.66M | 29.96 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.69 | 8.32 | +2.53% | $304.95B | 7.47M | 17.57 | 19.16 | |
 GE AerospaceGE | $288.40 | 4.80 | +1.69% | $304.78B | 5.89M | 38.58 | 7.49 | |
 Chevron CorporationCVX | $150.70 | -0.71 | -0.47% | $300.75B | 8.43M | 21.16 | 7.11 | |
 Coca-Cola CompanyKO | $69.10 | -1.11 | -1.58% | $297.52B | 23.10M | 22.90 | 3.02 | |
 Caterpillar Inc.CAT | $625.46 | 10.11 | +1.64% | $293.31B | 2.78M | 32.17 | 19.48 | |
 Wells Fargo & Co.WFC | $92.57 | 1.88 | +2.08% | $291.65B | 15.53M | 15.28 | 6.08 | |
 International Business Machines CorporationIBM | $310.62 | -2.05 | -0.66% | $291.15B | 2.76M | 37.26 | 8.36 | |
 Micron Technology, Inc.MU | $258.45 | -5.26 | -2.00% | $290.34B | 17.44M | 33.99 | 7.59 | |
 Morgan StanleyMS | $180.19 | 0.47 | +0.26% | $286.58B | 7.60M | 18.49 | 9.75 | |
 SAP SESAP | $247.31 | 1.44 | +0.58% | $284.08B | 1.48M | 36.52 | 6.68 | |
 AstraZeneca PLCAZN | $90.30 | -1.21 | -1.32% | $281.50B | 6.63M | 30.16 | 3.01 | |
 Goldman Sachs Group Inc.GS | $910.73 | 21.49 | +2.42% | $273.98B | 2.68M | 18.56 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $203.60 | 2.82 | +1.40% | $266.01B | 583.12K | 9.00 | 22.69 | |
 American Express CompanyAXP | $384.82 | 9.25 | +2.46% | $265.55B | 2.98M | 25.87 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.22 | 1.14 | +1.54% | $256.63B | 2.10M | 15.74 | 4.75 | |
 Novartis AGNVS | $132.34 | 1.15 | +0.88% | $253.23B | 2.06M | 18.03 | 7.32 | |
 Salesforce, Inc.CRM | $262.21 | -1.99 | -0.75% | $245.96B | 7.46M | 35.05 | 7.49 | |
 Merck & Co., Inc.MRK | $99.03 | 1.41 | +1.44% | $245.75B | 11.83M | 13.08 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $717.01 | 13.73 | +1.95% | $243.05B | 3.57M | 87.28 | 8.24 | |
 RTX CorporationRTX | $177.39 | 2.67 | +1.53% | $238.28B | 4.71M | 36.49 | 4.87 | |
 Philip Morris International Inc.PM | $150.93 | 1.16 | +0.77% | $234.47B | 4.15M | 27.29 | 5.52 | |
 Royal Bank of CanadaRY | $167.02 | 1.88 | +1.14% | $233.00B | 900.16K | 16.59 | 10.03 | |
 Novo-Nordisk A/SNVO | $50.26 | 1.21 | +2.46% | $223.81B | 15.53M | 14.64 | 3.44 | |
 McDonald's CorporationMCD | $309.66 | -0.87 | -0.28% | $221.12B | 4.84M | 26.49 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.28 | -0.04 | -0.02% | $218.64B | 4.62M | 18.80 | 10.40 | |
 Applied Materials IncAMAT | $270.05 | -5.10 | -1.85% | $216.02B | 7.06M | 31.24 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.79 | -3.63 | -2.16% | $215.12B | 5.09M | 122.40 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $578.78 | 4.98 | +0.87% | $214.53B | 1.23M | 32.99 | 17.31 | |
 Abbott LaboratoriesABT | $123.21 | 0.66 | +0.54% | $214.32B | 5.41M | 15.44 | 7.98 | |
 Lam Research CorpLRCX | $168.75 | 0.49 | +0.29% | $212.58B | 9.68M | 37.28 | 4.54 | |
 Shell plc - ADRSHEL | $72.86 | -0.02 | -0.02% | $206.48B | 3.56M | 14.82 | 4.88 | |
 PepsiCo, Inc.PEP | $149.05 | -0.65 | -0.43% | $204.76B | 7.29M | 28.47 | 5.26 | |
 Citigroup Inc.C | $111.72 | 0.63 | +0.57% | $199.88B | 10.85M | 15.69 | 7.12 | |
 The Walt Disney CompanyDIS | $111.48 | 2.65 | +2.44% | $199.19B | 13.26M | 16.26 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $547.28 | -8.64 | -1.55% | $195.26B | 1.54M | 72.86 | 7.56 | |
 Qualcomm IncQCOM | $181.27 | -0.94 | -0.51% | $194.70B | 6.32M | 37.18 | 4.89 | |
 GE Vernova Inc.GEV | $704.20 | -18.80 | -2.60% | $191.23B | 4.78M | 114.79 | 6.14 | |
 Linde plc Ordinary ShareLIN | $403.26 | 10.58 | +2.69% | $189.07B | 3.28M | 27.12 | 14.93 | |
 Intuit IncINTU | $676.05 | 13.62 | +2.06% | $188.99B | 2.79M | 46.42 | 14.63 | |
 Intel CorpINTC | $39.51 | -1.27 | -3.12% | $188.29B | 58.70M | 3947.30 | 0.01 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.00 | 0.15 | +0.95% | $184.44B | 2.76M | 14.49 | 1.12 | |
 HDFC Bank LimitedHDB | $35.83 | 0.41 | +1.14% | $184.23B | 3.49M | 21.91 | 1.64 | |
 SERVICENOW, INC.NOW | $867.05 | 13.49 | +1.58% | $180.41B | 1.41M | 105.14 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.47 | 1.31 | +1.56% | $177.75B | 23.34M | 11.00 | 7.78 | |
 AT&T Inc.T | $24.29 | -0.10 | -0.40% | $172.49B | 38.97M | 7.90 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.54 | -0.13 | -0.08% | $172.37B | 4.46M | 34.27 | 4.53 | |
 Amgen IncAMGN | $317.34 | 1.96 | +0.62% | $171.86B | 2.46M | 24.66 | 12.94 | |
 The Charles Schwab CorporationSCHW | $97.02 | 1.21 | +1.27% | $171.73B | 10.25M | 22.63 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5276.85 | -0.35 | -0.01% | $171.15B | 246.38K | 34.51 | 153.86 | |
 Amphenol CorporationAPH | $139.06 | 0.38 | +0.27% | $170.80B | 7.26M | 46.51 | 3.00 | |
 Blackrock, Inc.BLK | $1101.90 | 18.54 | +1.71% | $170.51B | 773.22K | 28.26 | 38.89 | |
 Verizon CommunicationsVZ | $40.22 | 0.30 | +0.74% | $169.88B | 22.00M | 8.61 | 4.68 | |
 NextEra Energy, Inc.NEE | $81.19 | -0.08 | -0.10% | $169.83B | 9.52M | 25.97 | 3.14 | |
 Banco Santander S.A.SAN | $11.48 | 0.18 | +1.63% | $169.66B | 4.23M | 12.27 | 0.94 | |
 Arista NetworksANET | $134.42 | 2.06 | +1.56% | $168.37B | 6.69M | 50.84 | 2.63 | |
 Accenture PLCACN | $270.30 | -1.92 | -0.70% | $168.25B | 4.07M | 22.33 | 12.15 | |
 Texas Instruments IncorporatedTXN | $181.70 | 0.03 | +0.02% | $165.86B | 4.82M | 33.37 | 5.47 | |
 KLA Corporation Common StockKLAC | $1246.89 | 7.98 | +0.64% | $164.00B | 910.23K | 39.19 | 31.85 | |
 Danaher CorporationDHR | $232.44 | 2.02 | +0.87% | $160.39B | 5.04M | 46.82 | 4.85 | |
 Sony Group Corporation - ADRSONY | $26.73 | -0.35 | -1.31% | $160.27B | 5.57M | 20.67 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.98 | -3.30 | -2.86% | $159.76B | 12.49M | 11.75 | 9.58 | |
 Boeing CompanyBA | $200.75 | 2.03 | +1.02% | $157.48B | 7.91M | -14.70 | -13.68 | |
 BHP Group Limited - ADRBHP | $60.92 | 0.39 | +0.64% | $154.89B | 3.85M | -- | -- | |
 Toronto Dominion BankTD | $91.81 | 0.55 | +0.61% | $154.86B | 2.34M | 10.89 | 8.42 | |
 Gilead Sciences IncGILD | $123.21 | 1.87 | +1.54% | $153.25B | 4.88M | 19.15 | 6.45 | |
 Capital One FinancialCOF | $239.21 | 1.45 | +0.61% | $151.74B | 4.07M | 100.71 | 2.37 | |
 S&P Global Inc.SPGI | $497.61 | 6.29 | +1.28% | $150.43B | 2.67M | 36.13 | 13.75 | |
 Adobe Inc.ADBE | $350.40 | 7.27 | +2.12% | $147.09B | 10.14M | 21.89 | 16.05 | |
 Pfizer Inc.PFE | $25.80 | 0.02 | +0.09% | $146.72B | 36.37M | 15.00 | 1.72 |
Werbung