Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $188.50 | 5.36 | +2.92% | $4.58T | 111.20M | 46.77 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.91 | -3.40 | -1.01% | $4.02T | 8.25M | 32.83 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.34 | -3.50 | -1.04% | $4.01T | 14.20M | 32.78 | 10.14 | |
 Apple Inc.AAPL | $258.94 | -1.02 | -0.39% | $3.81T | 15.55M | 34.66 | 7.47 | |
 Microsoft CorpMSFT | $459.73 | 0.35 | +0.08% | $3.42T | 11.27M | 32.70 | 14.06 | |
 Amazon.Com IncAMZN | $238.76 | 2.11 | +0.89% | $2.55T | 22.50M | 33.72 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.92 | 21.81 | +6.67% | $1.81T | 27.32M | 35.79 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $347.49 | 7.60 | +2.24% | $1.65T | 11.09M | 73.00 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.71 | 7.19 | +1.17% | $1.57T | 6.33M | 27.50 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $442.48 | 3.28 | +0.75% | $1.47T | 27.99M | 294.98 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.01 | -1.14 | -0.23% | $1.06T | 1.41M | 15.73 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $737773.62 | -5664.07 | -0.76% | $1.06T | 173.00 | 15727.43 | 46.91 | |
 Walmart Inc. Common StockWMT | $119.85 | -0.19 | -0.16% | $955.22B | 14.69M | 41.91 | 2.86 | |
 Eli Lilly & Co.LLY | $1034.52 | -38.77 | -3.61% | $925.91B | 2.66M | 50.61 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.80 | 2.93 | +0.95% | $837.97B | 10.66M | 15.39 | 20.19 | |
 VISA Inc.V | $329.16 | -0.01 | 0.00% | $634.64B | 3.93M | 32.24 | 10.21 | |
 Oracle CorpORCL | $192.55 | -1.06 | -0.55% | $553.22B | 8.80M | 36.19 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.91 | -0.29 | -0.23% | $547.84B | 7.38M | 18.88 | 6.88 | |
 Johnson & JohnsonJNJ | $218.90 | 0.34 | +0.16% | $527.38B | 2.89M | 21.13 | 10.36 | |
 ASML Holding NVASML | $1344.78 | 81.06 | +6.41% | $521.97B | 1.90M | 54.73 | 24.57 | |
 Mastercard IncorporatedMA | $541.17 | -5.65 | -1.03% | $485.97B | 2.02M | 34.60 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.40 | 1.00 | +0.56% | $427.59B | 18.55M | 427.15 | 0.42 | |
 Costco Wholesale CorpCOST | $955.65 | 4.67 | +0.49% | $424.18B | 810.28K | 51.19 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $172.72 | 2.82 | +1.66% | $412.34B | 8.29M | 23.86 | 7.24 | |
 Micron Technology, Inc.MU | $343.64 | 10.29 | +3.09% | $386.78B | 15.23M | 32.67 | 10.52 | |
 Advanced Micro DevicesAMD | $236.82 | 13.22 | +5.91% | $385.55B | 33.69M | 117.24 | 2.02 | |
 ABBVIE INC.ABBV | $217.62 | -4.27 | -1.92% | $384.62B | 2.39M | 164.86 | 1.32 | |
 Bank of America CorporationBAC | $52.83 | 0.35 | +0.67% | $381.06B | 21.70M | 14.40 | 3.67 | |
 NetFlix IncNFLX | $88.87 | 0.32 | +0.36% | $376.99B | 16.23M | 37.19 | 2.39 | |
 Home Depot, Inc.HD | $377.98 | 2.03 | +0.54% | $376.28B | 906.13K | 25.77 | 14.67 | |
 GE AerospaceGE | $322.32 | 3.44 | +1.08% | $339.99B | 1.29M | 43.03 | 7.49 | |
 Procter & Gamble CompanyPG | $145.36 | -0.99 | -0.67% | $339.67B | 3.58M | 21.22 | 6.85 | |
 Chevron CorporationCVX | $166.99 | -0.25 | -0.15% | $333.86B | 3.51M | 23.49 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.64 | 2.68 | +0.80% | $305.85B | 4.03M | 17.62 | 19.16 | |
 Coca-Cola CompanyKO | $70.97 | -0.47 | -0.65% | $305.31B | 5.01M | 23.50 | 3.02 | |
 Caterpillar Inc.CAT | $651.42 | 12.67 | +1.98% | $304.85B | 830.59K | 33.44 | 19.48 | |
 Morgan StanleyMS | $191.44 | 10.66 | +5.90% | $304.26B | 5.95M | 19.64 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $233.03 | 5.73 | +2.52% | $303.72B | 138.59K | 10.27 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.90 | 1.49 | +2.00% | $299.89B | 6.58M | 28.53 | 2.66 | |
 Goldman Sachs Group Inc.GS | $975.59 | 42.92 | +4.60% | $292.61B | 2.07M | 19.82 | 49.23 | |
 AstraZeneca PLCAZN | $94.08 | -2.26 | -2.34% | $291.71B | 5.26M | 31.26 | 3.01 | |
 HSBC Holdings PLCHSBC | $82.80 | 1.04 | +1.27% | $284.26B | 1.05M | 17.43 | 4.75 | |
 International Business Machines CorporationIBM | $303.19 | -5.84 | -1.89% | $283.40B | 1.44M | 36.27 | 8.36 | |
 Lam Research CorpLRCX | $222.21 | 13.42 | +6.43% | $279.10B | 10.01M | 48.95 | 4.54 | |
 SAP SESAP | $237.50 | -1.38 | -0.58% | $276.59B | 1.20M | 35.55 | 6.68 | |
 Wells Fargo & Co.WFC | $89.16 | -0.09 | -0.10% | $275.74B | 9.52M | 14.66 | 6.08 | |
 Merck & Co., Inc.MRK | $110.91 | -0.10 | -0.09% | $275.28B | 4.41M | 14.65 | 7.57 | |
 Novartis AGNVS | $142.76 | -3.40 | -2.33% | $273.92B | 599.52K | 19.50 | 7.32 | |
 Philip Morris International Inc.PM | $172.93 | 1.85 | +1.08% | $269.20B | 1.57M | 31.33 | 5.52 | |
 RTX CorporationRTX | $199.37 | 0.53 | +0.26% | $267.30B | 1.48M | 40.94 | 4.87 | |
 Applied Materials IncAMAT | $326.47 | 24.58 | +8.14% | $258.87B | 6.16M | 37.61 | 8.68 | |
 Novo-Nordisk A/SNVO | $56.63 | -2.28 | -3.87% | $251.64B | 16.34M | 16.46 | 3.44 | |
 American Express CompanyAXP | $358.11 | -0.15 | -0.04% | $246.68B | 908.77K | 24.03 | 14.90 | |
 Royal Bank of CanadaRY | $169.26 | 0.66 | +0.39% | $236.99B | 196.65K | 16.87 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $626.07 | 4.24 | +0.68% | $235.22B | 887.51K | 36.17 | 17.31 | |
 Intel CorpINTC | $48.86 | 0.14 | +0.28% | $233.04B | 83.74M | 4885.60 | 0.01 | |
 McDonald's CorporationMCD | $307.18 | -0.95 | -0.31% | $218.76B | 1.09M | 26.21 | 11.72 | |
 Salesforce, Inc.CRM | $232.34 | -7.23 | -3.02% | $217.70B | 6.00M | 31.02 | 7.49 | |
 Abbott LaboratoriesABT | $123.56 | -1.44 | -1.15% | $214.86B | 2.41M | 15.48 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.68 | -1.34 | -0.70% | $213.27B | 2.27M | 18.33 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.66 | 0.50 | +2.78% | $211.52B | 1.48M | 16.66 | 1.12 | |
 Citigroup Inc.C | $116.95 | 4.54 | +4.04% | $209.25B | 8.04M | 16.43 | 7.12 | |
 Shell plc - ADRSHEL | $73.66 | -0.69 | -0.93% | $208.94B | 2.59M | 15.09 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $615.58 | -2.18 | -0.35% | $208.04B | 1.96M | 74.71 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.77 | 1.26 | +0.80% | $206.69B | 2.87M | 117.61 | 1.35 | |
 Linde plc Ordinary ShareLIN | $440.63 | 0.65 | +0.15% | $205.75B | 924.95K | 29.51 | 14.93 | |
 KLA Corporation Common StockKLAC | $1564.76 | 130.26 | +9.08% | $205.60B | 769.13K | 49.13 | 31.85 | |
 The Walt Disney CompanyDIS | $113.46 | -0.07 | -0.06% | $202.55B | 3.26M | 16.54 | 6.86 | |
 PepsiCo, Inc.PEP | $146.40 | 0.48 | +0.33% | $200.18B | 1.82M | 27.83 | 5.26 | |
 Boeing CompanyBA | $247.10 | 4.49 | +1.85% | $193.50B | 3.23M | -18.06 | -13.68 | |
 Amphenol CorporationAPH | $156.09 | 9.34 | +6.37% | $191.07B | 4.55M | 52.03 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $538.14 | -8.62 | -1.58% | $190.77B | 733.56K | 71.18 | 7.56 | |
 The Charles Schwab CorporationSCHW | $103.42 | 1.50 | +1.47% | $183.76B | 2.87M | 24.22 | 4.27 | |
 Banco Santander S.A.SAN | $12.16 | -0.06 | -0.45% | $178.68B | 2.25M | 12.94 | 0.94 | |
 Amgen IncAMGN | $331.19 | 2.22 | +0.68% | $178.34B | 700.15K | 25.59 | 12.94 | |
 Blackrock, Inc.BLK | $1148.75 | 56.90 | +5.21% | $178.23B | 682.86K | 29.54 | 38.89 | |
 Accenture PLCACN | $288.37 | -0.17 | -0.06% | $177.47B | 1.88M | 23.83 | 12.10 | |
 GE Vernova Inc.GEV | $650.47 | 6.29 | +0.98% | $176.48B | 1.25M | 105.94 | 6.14 | |
 Texas Instruments IncorporatedTXN | $191.97 | -1.47 | -0.76% | $174.43B | 2.45M | 35.10 | 5.47 | |
 Uber Technologies, Inc.UBER | $83.92 | -0.73 | -0.86% | $174.38B | 9.29M | 10.79 | 7.78 | |
 Qualcomm IncQCOM | $162.81 | -1.73 | -1.05% | $174.37B | 4.01M | 33.29 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $156.18 | 1.05 | +0.67% | $173.43B | 1.30M | 34.48 | 4.53 | |
 NextEra Energy, Inc.NEE | $82.30 | 0.32 | +0.39% | $171.40B | 2.38M | 26.21 | 3.14 | |
 Danaher CorporationDHR | $239.11 | 1.16 | +0.49% | $168.89B | 790.96K | 49.30 | 4.85 | |
 AT&T Inc.T | $23.77 | 0.16 | +0.66% | $168.48B | 13.37M | 7.72 | 3.08 | |
 BHP Group Limited - ADRBHP | $66.22 | 0.20 | +0.30% | $168.13B | 1.29M | -- | -- | |
 Arista NetworksANET | $133.18 | 8.09 | +6.47% | $167.71B | 3.96M | 50.64 | 2.63 | |
 Verizon CommunicationsVZ | $39.59 | -0.23 | -0.59% | $166.95B | 12.25M | 8.46 | 4.68 | |
 HDFC Bank LimitedHDB | $32.47 | -0.45 | -1.38% | $166.49B | 2.51M | 19.80 | 1.64 | |
 Booking Holdings Inc. Common StockBKNG | $5158.47 | -28.56 | -0.55% | $166.28B | 81.41K | 33.53 | 153.86 | |
 S&P Global Inc.SPGI | $547.30 | 2.30 | +0.42% | $165.72B | 579.54K | 39.80 | 13.75 | |
 Toronto Dominion BankTD | $94.15 | 0.39 | +0.41% | $158.05B | 437.72K | 11.17 | 8.43 | |
 Intuit IncINTU | $559.49 | -7.11 | -1.26% | $155.69B | 1.58M | 38.24 | 14.63 | |
 Lowe's Companies Inc.LOW | $275.98 | 1.03 | +0.37% | $154.81B | 909.47K | 22.88 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $108.13 | 0.28 | +0.26% | $153.50B | 5.95M | 11.29 | 9.58 | |
 Gilead Sciences IncGILD | $122.92 | -1.15 | -0.93% | $152.50B | 1.71M | 19.06 | 6.45 | |
 Capital One FinancialCOF | $239.04 | 4.62 | +1.97% | $151.96B | 2.78M | 100.86 | 2.37 | |
 Southern Copper CorporationSCCO | $183.22 | 2.96 | +1.64% | $150.07B | 824.69K | 38.41 | 4.77 | |
 Analog Devices, Inc.ADI | $303.46 | 5.47 | +1.84% | $148.59B | 1.37M | 66.55 | 4.56 | |
 UBS Group AGUBS | $47.46 | 0.17 | +0.37% | $148.28B | 1.13M | 21.38 | 2.22 |
Werbung