Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.90 | -0.14 | -0.08% | $4.50T | 128.26M | 45.90 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.25 | 3.24 | +1.00% | $3.97T | 17.66M | 32.48 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.62 | 3.18 | +0.98% | $3.97T | 25.86M | 32.42 | 10.14 | |
 Apple Inc.AAPL | $259.38 | 0.34 | +0.13% | $3.83T | 39.60M | 34.69 | 7.47 | |
 Microsoft CorpMSFT | $479.29 | 1.18 | +0.25% | $3.56T | 18.27M | 34.06 | 14.06 | |
 Amazon.Com IncAMZN | $247.43 | 1.14 | +0.46% | $2.64T | 34.00M | 34.94 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $323.67 | 5.66 | +1.78% | $1.68T | 12.18M | 33.25 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.07 | 7.01 | +1.08% | $1.65T | 11.44M | 28.85 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $344.98 | 12.50 | +3.76% | $1.64T | 22.22M | 72.46 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $445.05 | 9.25 | +2.12% | $1.48T | 65.49M | 296.59 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.31 | -0.46 | -0.09% | $1.08T | 3.38M | 15.96 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $749545.39 | -754.61 | -0.10% | $1.08T | 225.00 | 15935.74 | 46.91 | |
 Eli Lilly & Co.LLY | $1063.49 | -21.70 | -2.00% | $952.88B | 2.52M | 52.09 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.52 | 1.45 | +1.29% | $913.02B | 21.61M | 40.05 | 2.86 | |
 JPMorgan Chase & Co.JPM | $329.25 | -0.54 | -0.16% | $896.51B | 6.66M | 16.31 | 20.19 | |
 VISA Inc.V | $349.78 | -2.45 | -0.70% | $674.79B | 4.86M | 34.28 | 10.21 | |
 Oracle CorpORCL | $198.59 | 8.94 | +4.72% | $569.44B | 25.76M | 37.25 | 5.32 | |
 Exxon Mobil CorporationXOM | $124.64 | 1.73 | +1.41% | $524.40B | 15.98M | 18.07 | 6.88 | |
 Mastercard IncorporatedMA | $575.55 | -4.52 | -0.78% | $517.38B | 2.14M | 36.84 | 15.64 | |
 ASML Holding NVASML | $1274.18 | 79.86 | +6.69% | $493.92B | 2.34M | 51.79 | 24.57 | |
 Johnson & JohnsonJNJ | $204.43 | -1.32 | -0.64% | $492.69B | 6.11M | 19.74 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.46 | 0.60 | +0.34% | $422.85B | 30.45M | 422.41 | 0.42 | |
 Bank of America CorporationBAC | $55.81 | -0.37 | -0.65% | $422.16B | 30.29M | 15.22 | 3.67 | |
 Costco Wholesale CorpCOST | $925.12 | 9.81 | +1.07% | $410.31B | 2.83M | 49.51 | 18.67 | |
 ABBVIE INC.ABBV | $220.06 | -4.07 | -1.82% | $389.21B | 6.63M | 166.83 | 1.32 | |
 Micron Technology, Inc.MU | $345.06 | 18.05 | +5.52% | $388.42B | 32.84M | 32.81 | 10.52 | |
 NetFlix IncNFLX | $89.44 | -1.09 | -1.21% | $378.69B | 54.21M | 37.35 | 2.39 | |
 Home Depot, Inc.HD | $374.71 | 15.15 | +4.21% | $372.84B | 6.96M | 25.53 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.98 | -3.49 | -2.26% | $360.20B | 11.26M | 20.85 | 7.24 | |
 GE AerospaceGE | $321.64 | 7.20 | +2.29% | $339.34B | 3.46M | 42.95 | 7.49 | |
 Advanced Micro DevicesAMD | $203.15 | -1.53 | -0.75% | $330.93B | 23.87M | 100.63 | 2.02 | |
 Procter & Gamble CompanyPG | $141.81 | 0.28 | +0.20% | $330.88B | 9.44M | 20.67 | 6.85 | |
 Chevron CorporationCVX | $162.16 | 2.91 | +1.83% | $324.63B | 12.38M | 22.84 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $343.95 | -2.90 | -0.84% | $311.92B | 4.08M | 17.97 | 19.16 | |
 Coca-Cola CompanyKO | $70.53 | 1.16 | +1.68% | $302.59B | 19.08M | 23.29 | 3.02 | |
 Wells Fargo & Co.WFC | $95.95 | 0.35 | +0.36% | $300.83B | 10.03M | 15.76 | 6.08 | |
 Morgan StanleyMS | $186.34 | 1.66 | +0.90% | $296.28B | 4.57M | 19.12 | 9.75 | |
 AstraZeneca PLCAZN | $94.65 | 0.64 | +0.68% | $295.89B | 6.17M | 31.70 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.87 | -0.09 | -0.12% | $292.62B | 18.86M | 27.84 | 2.66 | |
 Caterpillar Inc.CAT | $617.65 | 9.52 | +1.56% | $288.92B | 1.80M | 31.69 | 19.48 | |
 SAP SESAP | $247.08 | 6.05 | +2.51% | $288.28B | 1.76M | 37.06 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $221.85 | 7.12 | +3.31% | $288.23B | 451.36K | 9.75 | 22.69 | |
 International Business Machines CorporationIBM | $304.27 | 1.55 | +0.51% | $284.03B | 2.63M | 36.35 | 8.36 | |
 Goldman Sachs Group Inc.GS | $938.83 | 4.00 | +0.43% | $281.50B | 1.32M | 19.07 | 49.23 | |
 HSBC Holdings PLCHSBC | $80.17 | -0.32 | -0.39% | $275.68B | 1.57M | 16.91 | 4.75 | |
 Lam Research CorpLRCX | $218.67 | 17.71 | +8.81% | $274.52B | 16.49M | 48.14 | 4.54 | |
 Merck & Co., Inc.MRK | $110.53 | -0.46 | -0.42% | $274.50B | 10.89M | 14.61 | 7.57 | |
 Novartis AGNVS | $141.53 | 0.07 | +0.05% | $274.32B | 1.10M | 19.53 | 7.32 | |
 Novo-Nordisk A/SNVO | $58.85 | 1.51 | +2.63% | $261.99B | 28.26M | 17.14 | 3.44 | |
 American Express CompanyAXP | $375.68 | -7.30 | -1.91% | $258.89B | 2.74M | 25.22 | 14.90 | |
 Philip Morris International Inc.PM | $162.63 | 3.82 | +2.40% | $252.85B | 4.31M | 29.43 | 5.52 | |
 RTX CorporationRTX | $188.46 | 1.29 | +0.69% | $252.84B | 7.48M | 38.72 | 4.87 | |
 Salesforce, Inc.CRM | $259.97 | -0.56 | -0.22% | $242.97B | 5.09M | 34.62 | 7.49 | |
 Applied Materials IncAMAT | $301.21 | 19.57 | +6.95% | $238.60B | 9.28M | 34.67 | 8.68 | |
 Royal Bank of CanadaRY | $169.21 | -0.34 | -0.20% | $236.75B | 853.84K | 16.86 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $619.05 | 12.55 | +2.07% | $231.00B | 2.27M | 35.52 | 17.31 | |
 T-Mobile US, Inc.TMUS | $200.59 | 2.68 | +1.36% | $224.22B | 3.75M | 19.28 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $647.81 | 31.28 | +5.07% | $218.97B | 3.49M | 78.63 | 8.24 | |
 Abbott LaboratoriesABT | $125.91 | -0.27 | -0.22% | $218.75B | 4.26M | 15.76 | 7.98 | |
 McDonald's CorporationMCD | $307.31 | -1.57 | -0.51% | $218.24B | 2.94M | 26.15 | 11.72 | |
 Citigroup Inc.C | $121.32 | 0.72 | +0.60% | $217.03B | 7.45M | 17.04 | 7.12 | |
 Intel CorpINTC | $45.55 | 4.44 | +10.80% | $216.13B | 174.18M | 4531.00 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.51 | -3.77 | -2.24% | $214.07B | 5.00M | 121.80 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $586.24 | 1.16 | +0.20% | $207.73B | 1.47M | 77.51 | 7.56 | |
 Linde plc Ordinary ShareLIN | $444.05 | 4.36 | +0.99% | $207.35B | 1.77M | 29.74 | 14.93 | |
 The Walt Disney CompanyDIS | $115.92 | 1.75 | +1.53% | $206.63B | 8.76M | 16.87 | 6.86 | |
 Shell plc - ADRSHEL | $70.83 | 0.52 | +0.74% | $201.42B | 5.48M | 14.52 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.08 | 0.30 | +1.81% | $193.63B | 6.74M | 15.25 | 1.12 | |
 PepsiCo, Inc.PEP | $139.89 | 0.52 | +0.38% | $191.36B | 6.25M | 26.61 | 5.26 | |
 Qualcomm IncQCOM | $177.77 | -4.10 | -2.26% | $190.39B | 9.59M | 36.35 | 4.89 | |
 KLA Corporation Common StockKLAC | $1399.45 | 74.85 | +5.65% | $183.88B | 1.08M | 43.94 | 31.85 | |
 Boeing CompanyBA | $234.40 | 7.02 | +3.09% | $183.45B | 8.43M | -17.13 | -13.68 | |
 Intuit IncINTU | $646.88 | -5.88 | -0.90% | $180.60B | 1.29M | 44.36 | 14.63 | |
 The Charles Schwab CorporationSCHW | $100.18 | -1.16 | -1.14% | $178.80B | 6.70M | 23.57 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.43 | -2.16 | -2.47% | $177.46B | 15.56M | 10.98 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5491.61 | 46.61 | +0.86% | $176.87B | 203.01K | 35.66 | 153.86 | |
 Amgen IncAMGN | $326.14 | -3.97 | -1.20% | $175.33B | 2.10M | 25.16 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $157.87 | -0.38 | -0.24% | $175.23B | 4.44M | 34.83 | 4.53 | |
 Banco Santander S.A.SAN | $11.89 | -0.04 | -0.35% | $174.71B | 2.59M | 12.65 | 0.94 | |
 Accenture PLCACN | $280.71 | -1.11 | -0.39% | $172.73B | 3.07M | 23.20 | 12.10 | |
 Texas Instruments IncorporatedTXN | $190.42 | 1.97 | +1.04% | $172.23B | 5.92M | 34.65 | 5.47 | |
 Amphenol CorporationAPH | $140.16 | 3.91 | +2.87% | $171.55B | 5.12M | 46.72 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $120.58 | -1.02 | -0.84% | $171.49B | 5.66M | 12.61 | 9.58 | |
 Verizon CommunicationsVZ | $40.45 | -0.12 | -0.29% | $171.14B | 31.56M | 8.67 | 4.68 | |
 AT&T Inc.T | $23.99 | -0.18 | -0.74% | $170.25B | 30.44M | 7.80 | 3.08 | |
 HDFC Bank LimitedHDB | $33.11 | -0.28 | -0.84% | $169.79B | 5.28M | 20.19 | 1.64 | |
 GE Vernova Inc.GEV | $622.65 | -5.75 | -0.91% | $169.03B | 3.05M | 101.47 | 6.14 | |
 Danaher CorporationDHR | $238.36 | 3.36 | +1.43% | $168.36B | 2.50M | 49.15 | 4.85 | |
 Blackrock, Inc.BLK | $1085.04 | -2.88 | -0.26% | $168.26B | 603.91K | 27.89 | 38.89 | |
 NextEra Energy, Inc.NEE | $79.90 | 0.41 | +0.51% | $167.29B | 5.76M | 25.58 | 3.14 | |
 S&P Global Inc.SPGI | $542.10 | 0.54 | +0.10% | $163.52B | 1.19M | 39.27 | 13.75 | |
 Capital One FinancialCOF | $249.21 | -6.47 | -2.53% | $159.42B | 3.79M | 105.81 | 2.37 | |
 Toronto Dominion BankTD | $94.25 | -0.35 | -0.37% | $159.26B | 1.70M | 11.18 | 8.43 | |
 BHP Group Limited - ADRBHP | $61.72 | -1.23 | -1.96% | $156.89B | 5.95M | -- | -- | |
 Arista NetworksANET | $122.91 | -0.81 | -0.65% | $155.02B | 8.84M | 46.81 | 2.63 | |
 Gilead Sciences IncGILD | $121.15 | 0.48 | +0.39% | $150.53B | 6.58M | 18.81 | 6.45 | |
 Lowe's Companies Inc.LOW | $267.33 | 11.12 | +4.34% | $149.86B | 4.01M | 22.15 | 12.06 | |
 Sony Group Corporation - ADRSONY | $25.04 | -0.21 | -0.83% | $149.80B | 5.14M | 19.34 | 1.30 | |
 SERVICENOW, INC.NOW | $141.76 | -4.43 | -3.03% | $149.70B | 11.63M | 85.98 | 1.65 | |
 UBS Group AGUBS | $47.56 | 0.32 | +0.69% | $148.09B | 2.33M | 21.35 | 2.22 |
Werbung