Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $174.41 | -5.93 | -3.29% | $4.29T | 242.23K | 43.82 | 4.03 | |
 Apple Inc.AAPL | $276.58 | 7.10 | +2.63% | $4.03T | 12.22K | 34.69 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.53 | -7.17 | -2.10% | $3.98T | 70.78K | 32.51 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.16 | -6.55 | -1.93% | $3.98T | 84.50K | 32.50 | 10.14 | |
 Microsoft CorpMSFT | $414.32 | 3.11 | +0.76% | $3.05T | 55.47K | 25.70 | 15.99 | |
 Amazon.Com IncAMZN | $233.01 | -5.61 | -2.35% | $2.49T | 21.47K | 32.95 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $325.89 | -9.86 | -2.94% | $1.70T | 11.86K | 30.84 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.85 | -22.85 | -3.30% | $1.69T | 9.65K | 28.47 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $405.95 | -16.01 | -3.80% | $1.53T | 39.34K | 376.46 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $308.01 | -12.31 | -3.84% | $1.52T | 38.53K | 67.41 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $755862.31 | 15712.45 | +2.12% | $1.09T | 709.00 | 16161.29 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.74 | 10.00 | +2.03% | $1.08T | 3.64K | 16.07 | 31.27 | |
 Walmart Inc. Common StockWMT | $128.02 | 0.31 | +0.24% | $1.02T | 901.00 | 44.69 | 2.86 | |
 Eli Lilly & Co.LLY | $1107.38 | 103.92 | +10.36% | $989.44B | 1.54K | 54.08 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.24 | 2.39 | +0.76% | $850.83B | 1.37K | 15.77 | 20.01 | |
 VISA Inc.V | $329.98 | 1.05 | +0.32% | $632.61B | 757.00 | 30.86 | 10.66 | |
 Exxon Mobil CorporationXOM | $147.55 | 3.82 | +2.66% | $615.57B | 4.02K | 22.02 | 6.69 | |
 Johnson & JohnsonJNJ | $234.44 | 1.34 | +0.57% | $561.46B | 487.00 | 21.09 | 11.05 | |
 ASML Holding NVASML | $1338.73 | -57.15 | -4.09% | $525.76B | 7.80K | 52.46 | 25.82 | |
 Mastercard IncorporatedMA | $553.19 | 2.47 | +0.45% | $492.85B | 307.00 | 33.43 | 16.52 | |
 Costco Wholesale CorpCOST | $978.60 | 0.68 | +0.07% | $438.28B | 277.00 | 52.89 | 18.67 | |
 Micron Technology, Inc.MU | $379.25 | -40.19 | -9.58% | $433.51B | 81.34K | 36.61 | 10.52 | |
 Oracle CorpORCL | $146.64 | -8.03 | -5.19% | $424.49B | 19.78K | 27.76 | 5.32 | |
 Bank of America CorporationBAC | $55.40 | 0.95 | +1.74% | $398.13B | 1.97K | 14.41 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $159.11 | -4.54 | -2.77% | $389.79B | 44.57K | 22.55 | 7.24 | |
 Home Depot, Inc.HD | $387.17 | 6.07 | +1.59% | $384.91B | 92.00 | 26.36 | 14.67 | |
 ABBVIE INC.ABBV | $217.18 | -8.48 | -3.76% | $380.26B | 501.00 | 163.00 | 1.32 | |
 Procter & Gamble CompanyPG | $156.87 | 1.55 | +1.00% | $364.18B | 186.00 | 23.22 | 6.75 | |
 Chevron CorporationCVX | $181.22 | 3.18 | +1.78% | $358.11B | 1.14K | 27.16 | 6.66 | |
 NetFlix IncNFLX | $80.19 | 0.25 | +0.31% | $340.81B | 24.54K | 31.91 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.49 | -18.39 | -11.65% | $334.79B | 73.01K | 222.96 | 0.63 | |
 Coca-Cola CompanyKO | $77.32 | 0.43 | +0.56% | $331.91B | 1.12K | 25.55 | 3.02 | |
 Advanced Micro DevicesAMD | $200.31 | -41.80 | -17.27% | $330.15B | 70.40K | 100.39 | 2.02 | |
 Caterpillar Inc.CAT | $691.30 | -11.59 | -1.65% | $323.01B | 360.00 | 36.67 | 18.82 | |
 GE AerospaceGE | $308.40 | -1.53 | -0.49% | $322.33B | 53.00 | 37.75 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.17 | -1.94 | -2.33% | $321.13B | 1.96K | 30.55 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $241.52 | 10.10 | +4.37% | $310.12B | 36.00 | 10.49 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.43 | 0.45 | +0.51% | $303.28B | 2.20K | 18.60 | 4.75 | |
 Merck & Co., Inc.MRK | $118.33 | 2.49 | +2.15% | $291.64B | 187.00 | 15.52 | 7.57 | |
 Novartis AGNVS | $152.98 | 3.12 | +2.08% | $290.19B | 2.55K | 20.66 | 7.32 | |
 AstraZeneca PLCAZN | $187.66 | 3.34 | +1.81% | $289.54B | 4.98K | 31.02 | 6.02 | |
 Wells Fargo & Co.WFC | $93.12 | 0.81 | +0.88% | $287.31B | 55.00 | 14.82 | 6.27 | |
 Morgan StanleyMS | $180.00 | -2.91 | -1.59% | $284.94B | 143.00 | 17.63 | 10.21 | |
 Philip Morris International Inc.PM | $180.39 | 3.39 | +1.92% | $280.55B | 4.00 | 32.65 | 5.52 | |
 Goldman Sachs Group Inc.GS | $912.72 | -26.27 | -2.80% | $273.33B | 385.00 | 17.77 | 51.29 | |
 International Business Machines CorporationIBM | $288.90 | -5.41 | -1.84% | $269.24B | 335.00 | 25.83 | 11.15 | |
 Lam Research CorpLRCX | $209.75 | -20.35 | -8.84% | $265.45B | 2.96K | 43.56 | 4.88 | |
 RTX CorporationRTX | $196.68 | -6.82 | -3.35% | $263.95B | 783.00 | 39.69 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $275.77 | -8.41 | -2.96% | $249.47B | 2.19K | 20.88 | 13.19 | |
 Intel CorpINTC | $48.59 | -0.66 | -1.35% | $242.99B | 93.81K | -608.05 | -0.08 | |
 Applied Materials IncAMAT | $297.76 | -20.91 | -6.56% | $241.64B | 3.61K | 35.07 | 8.68 | |
 American Express CompanyAXP | $353.62 | 3.99 | +1.14% | $241.37B | 47.00 | 22.86 | 15.39 | |
 Royal Bank of CanadaRY | $170.03 | -0.53 | -0.31% | $240.60B | 1.74M | 17.13 | 10.03 | |
 SAP SESAP | $199.66 | 2.37 | +1.20% | $237.21B | 9.21K | 28.89 | 7.05 | |
 McDonald's CorporationMCD | $323.49 | 4.01 | +1.25% | $229.57B | 104.00 | 27.51 | 11.72 | |
 PepsiCo, Inc.PEP | $166.19 | 3.34 | +2.05% | $226.74B | 207.00 | 31.54 | 5.26 | |
 T-Mobile US, Inc.TMUS | $201.86 | 4.18 | +2.11% | $225.48B | 175.00 | 19.38 | 10.40 | |
 Linde plc Ordinary ShareLIN | $473.61 | 10.04 | +2.16% | $220.76B | 215.00 | 31.67 | 14.93 | |
 Shell plc - ADRSHEL | $78.74 | 1.11 | +1.44% | $216.58B | 28.03K | 15.69 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $565.01 | -5.08 | -0.89% | $213.70B | 68.00 | 32.06 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.26 | -3.04 | -6.05% | $211.11B | 33.78K | 13.81 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.54 | 0.02 | +0.12% | $207.87B | 5.00 | 16.41 | 1.12 | |
 Citigroup Inc.C | $117.43 | -0.28 | -0.24% | $205.03B | 365.00 | 16.83 | 6.97 | |
 GE Vernova Inc.GEV | $746.79 | -33.46 | -4.29% | $203.23B | 2.01K | 42.36 | 17.80 | |
 Texas Instruments IncorporatedTXN | $223.00 | -2.21 | -0.98% | $202.26B | 283.00 | 40.99 | 5.44 | |
 Verizon CommunicationsVZ | $46.99 | 0.74 | +1.61% | $197.44B | 2.59K | 11.56 | 4.05 | |
 Amgen IncAMGN | $366.26 | 27.67 | +8.17% | $196.41B | 75.00 | 28.19 | 12.94 | |
 AT&T Inc.T | $27.22 | 0.39 | +1.45% | $190.67B | 1.60K | 8.88 | 3.05 | |
 The Walt Disney CompanyDIS | $107.09 | 2.88 | +2.76% | $189.05B | 232.00 | 15.69 | 6.80 | |
 Abbott LaboratoriesABT | $108.17 | -0.85 | -0.78% | $188.24B | 13.16M | 29.10 | 3.72 | |
 Salesforce, Inc.CRM | $199.41 | 3.03 | +1.54% | $187.23B | 3.15K | 26.68 | 7.49 | |
 Rio Tinto plcRIO | $96.48 | 0.11 | +0.12% | $187.06B | 35.81K | -- | -- | |
 NextEra Energy, Inc.NEE | $89.96 | 1.14 | +1.28% | $186.97B | 2.38K | 27.29 | 3.29 | |
 Boeing CompanyBA | $235.93 | 2.78 | +1.19% | $185.47B | 1.82K | 117.50 | 2.01 | |
 The Charles Schwab CorporationSCHW | $103.85 | 0.12 | +0.11% | $184.89B | 591.00 | 22.33 | 4.66 | |
 Banco Santander S.A.SAN | $12.43 | 0.20 | +1.64% | $183.14B | 78.47K | 13.26 | 0.94 | |
 Gilead Sciences IncGILD | $146.25 | 2.97 | +2.07% | $181.08B | 38.00 | 22.63 | 6.45 | |
 BHP Group Limited - ADRBHP | $72.25 | -0.49 | -0.68% | $177.87B | 13.87K | -- | -- | |
 HDFC Bank LimitedHDB | $33.94 | 0.37 | +1.09% | $174.57B | 7.08M | 20.50 | 1.66 | |
 KLA Corporation Common StockKLAC | $1307.46 | -48.08 | -3.55% | $173.68B | 121.00 | 38.55 | 34.37 | |
 TJX Companies, Inc. (The)TJX | $153.91 | 1.84 | +1.21% | $170.83B | 10.00 | 33.96 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $478.46 | -0.42 | -0.09% | $170.40B | 379.00 | 60.92 | 7.89 | |
 Blackrock, Inc.BLK | $1076.23 | 6.15 | +0.57% | $167.00B | 4.00 | 30.40 | 35.42 | |
 Arista NetworksANET | $130.25 | -9.14 | -6.56% | $166.80B | 1.55K | 50.36 | 2.63 | |
 Amphenol CorporationAPH | $129.83 | -17.23 | -11.72% | $162.25B | 536.00 | 39.69 | 3.34 | |
 Toronto Dominion BankTD | $95.39 | -0.10 | -0.11% | $159.72B | 2.74M | 11.30 | 8.43 | |
 Southern Copper CorporationSCCO | $196.05 | -19.39 | -9.00% | $159.29B | 150.00 | 40.77 | 4.77 | |
 TotalEnergies SETTE | $74.89 | 0.47 | +0.63% | $157.24B | 116.00 | 11.86 | 6.19 | |
 Analog Devices, Inc.ADI | $320.65 | 9.36 | +3.01% | $156.71B | 136.00 | 70.33 | 4.56 | |
 Danaher CorporationDHR | $219.35 | 2.75 | +1.27% | $155.71B | 316.00 | 43.70 | 5.04 | |
 Lowe's Companies Inc.LOW | $275.85 | 1.00 | +0.36% | $154.78B | 2.77M | 22.88 | 12.06 | |
 Unilever plcUL | $70.79 | 1.64 | +2.37% | $154.05B | 3.67K | -- | -- | |
 Uber Technologies, Inc.UBER | $73.83 | -4.10 | -5.26% | $153.65B | 4.03K | 9.50 | 7.78 | |
 Pfizer Inc.PFE | $26.79 | 1.02 | +3.97% | $151.15B | 3.89K | 15.46 | 1.72 | |
 Deere & CompanyDE | $567.39 | 22.39 | +4.11% | $150.51B | 1.86K | 30.00 | 18.51 | |
 Honeywell International, Inc.HON | $235.41 | 4.50 | +1.95% | $149.37B | 338.00 | 29.45 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.98 | -5.31 | -4.45% | $149.11B | 1.51K | 84.63 | 1.35 | |
 Accenture PLCACN | $241.64 | 0.43 | +0.18% | $148.80B | 374.00 | 19.98 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4607.63 | -37.01 | -0.80% | $148.53B | 215.00 | 29.95 | 153.86 | |
 Union Pacific Corp.UNP | $249.85 | 8.36 | +3.46% | $148.41B | 6.00 | 20.90 | 11.97 |
Werbung