Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $191.46 | 5.20 | +2.79% | $4.66T | 153.44M | 54.58 | 3.51 | |
 Apple Inc.AAPL | $268.79 | 5.97 | +2.27% | $3.99T | 44.88M | 40.83 | 6.59 | |
 Microsoft CorpMSFT | $531.45 | 7.84 | +1.50% | $3.97T | 18.73M | 39.11 | 13.64 | |
 Alphabet Inc. Class C Capital StockGOOG | $269.88 | 9.37 | +3.60% | $3.28T | 22.99M | 28.86 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $269.36 | 9.44 | +3.63% | $3.27T | 35.23M | 28.81 | 9.39 | |
 Amazon.Com IncAMZN | $226.99 | 2.78 | +1.24% | $2.43T | 38.26M | 34.69 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $750.83 | 12.47 | +1.69% | $1.89T | 11.32M | 27.28 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $362.09 | 7.96 | +2.25% | $1.72T | 20.06M | 92.77 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $298.29 | 3.33 | +1.13% | $1.55T | 13.61M | 30.67 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $452.31 | 18.59 | +4.29% | $1.52T | 106.09M | 303.84 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $731872.16 | -6627.84 | -0.90% | $1.05T | 463 | 16752.35 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.08 | -4.02 | -0.82% | $1.05T | 6.45M | 16.70 | 29.17 | |
 Walmart Inc.WMT | $104.46 | -1.71 | -1.61% | $833.01B | 16.37M | 39.28 | 2.66 | |
 JPMorgan Chase & Co.JPM | $304.15 | 3.71 | +1.23% | $829.58B | 5.65M | 15.09 | 20.19 | |
 Oracle CorpORCL | $281.26 | -2.07 | -0.73% | $802.07B | 13.85M | 65.13 | 4.32 | |
 Eli Lilly & Co.LLY | $826.17 | 0.72 | +0.09% | $738.68B | 2.11M | 53.86 | 15.30 | |
 VISA Inc.V | $347.80 | 0.42 | +0.12% | $676.22B | 5.40M | 34.02 | 10.24 | |
 Mastercard IncorporatedMA | $572.15 | -1.52 | -0.26% | $518.16B | 2.98M | 38.65 | 14.83 | |
 Exxon Mobil CorporationXOM | $115.95 | 0.56 | +0.48% | $493.62B | 10.98M | 16.45 | 7.04 | |
 NetFlix IncNFLX | $1094.66 | -0.03 | 0.00% | $464.15B | 4.69M | 45.76 | 23.94 | |
 Johnson & JohnsonJNJ | $190.29 | -0.11 | -0.06% | $457.55B | 7.13M | 18.33 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $189.18 | 4.55 | +2.46% | $449.06B | 47.11M | 630.97 | 0.30 | |
 Advanced Micro DevicesAMD | $259.74 | 6.82 | +2.70% | $420.95B | 65.61M | 149.07 | 1.74 | |
 Alibaba Group Holding Limited - ADRBABA | $179.42 | 4.72 | +2.70% | $415.94B | 12.58M | 20.86 | 8.60 | |
 Costco Wholesale CorpCOST | $930.02 | -2.12 | -0.23% | $411.89B | 1.97M | 51.04 | 18.21 | |
 ASML Holding NVASML | $1060.40 | 27.30 | +2.64% | $411.01B | 1.27M | 43.10 | 24.57 | |
 ABBVIE INC.ABBV | $227.99 | 0.00 | 0.00% | $403.13B | 2.78M | 108.67 | 2.10 | |
 Bank of America CorporationBAC | $53.01 | 0.44 | +0.84% | $388.74B | 27.34M | 14.45 | 3.67 | |
 Home Depot, Inc.HD | $385.31 | -1.37 | -0.35% | $383.71B | 3.07M | 26.19 | 14.72 | |
 Procter & Gamble CompanyPG | $151.72 | -0.77 | -0.51% | $354.86B | 7.78M | 22.13 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $366.00 | 3.50 | +0.97% | $333.50B | 7.76M | 15.95 | 23.08 | |
 GE AerospaceGE | $312.88 | 9.01 | +2.97% | $330.72B | 4.24M | 41.86 | 7.49 | |
 SAP SESAP | $272.05 | 2.50 | +0.93% | $317.92B | 1.97M | 40.87 | 6.68 | |
 Chevron CorporationCVX | $155.30 | -0.26 | -0.17% | $312.69B | 4.88M | 19.97 | 7.77 | |
 Coca-Cola CompanyKO | $70.07 | 0.36 | +0.51% | $301.44B | 13.79M | 23.20 | 3.02 | |
 International Business Machines CorporationIBM | $313.05 | 5.59 | +1.82% | $292.32B | 9.87M | 37.41 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $71.38 | 0.75 | +1.06% | $282.52B | 15.99M | 27.28 | 2.62 | |
 Wells Fargo & Co.WFC | $87.00 | 0.59 | +0.68% | $274.29B | 11.68M | 14.33 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $209.30 | 3.93 | +1.91% | $270.45B | 324.68K | 10.00 | 20.74 | |
 Morgan StanleyMS | $165.99 | 2.13 | +1.30% | $263.79B | 5.06M | 17.01 | 9.75 | |
 AstraZeneca PLCAZN | $84.06 | 0.77 | +0.93% | $260.80B | 6.25M | 31.62 | 2.66 | |
 Novartis AGNVS | $129.02 | -1.34 | -1.03% | $250.69B | 2.58M | 18.85 | 6.87 | |
 American Express CompanyAXP | $361.59 | 4.03 | +1.13% | $249.16B | 2.18M | 24.28 | 14.90 | |
 Caterpillar Inc.CAT | $527.24 | 4.51 | +0.86% | $246.89B | 2.49M | 26.81 | 19.66 | |
 Micron Technology, Inc.MU | $220.14 | 1.12 | +0.51% | $246.30B | 23.87M | 28.91 | 7.59 | |
 T-Mobile US, Inc.TMUS | $220.65 | 2.88 | +1.32% | $246.28B | 5.97M | 21.17 | 10.40 | |
 Goldman Sachs Group Inc.GS | $789.76 | 5.88 | +0.75% | $244.12B | 1.65M | 16.06 | 49.23 | |
 Salesforce, Inc.CRM | $255.43 | 0.60 | +0.24% | $243.13B | 4.94M | 37.12 | 6.88 | |
 RTX CorporationRTX | $179.28 | 0.63 | +0.35% | $239.50B | 4.04M | 36.68 | 4.87 | |
 Philip Morris International Inc.PM | $153.20 | -4.42 | -2.80% | $238.35B | 10.23M | 27.74 | 5.52 | |
 Novo-Nordisk A/SNVO | $52.88 | -0.08 | -0.15% | $235.01B | 10.31M | 14.53 | 3.64 | |
 HSBC Holdings PLCHSBC | $67.18 | 0.18 | +0.26% | $230.00B | 2.01M | 13.25 | 5.05 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $175.07 | 2.12 | +1.23% | $228.25B | 10.22M | 98.11 | 1.79 | |
 McDonald's CorporationMCD | $310.04 | 4.25 | +1.39% | $221.15B | 2.14M | 26.56 | 11.67 | |
 Abbott LaboratoriesABT | $127.17 | 0.32 | +0.25% | $221.14B | 6.25M | 15.92 | 7.98 | |
 Merck & Co., Inc.MRK | $88.04 | 0.55 | +0.62% | $219.17B | 7.23M | 13.52 | 6.49 | |
 Applovin Corporation Class A Common StockAPP | $643.22 | 23.22 | +3.74% | $218.09B | 3.77M | 91.58 | 7.04 | |
 Shell plc - ADRSHEL | $75.50 | -0.34 | -0.45% | $217.33B | 4.09M | 17.02 | 4.44 | |
 Thermo Fisher Scientific, Inc.TMO | $563.79 | -8.71 | -1.52% | $212.50B | 1.56M | 32.51 | 17.31 | |
 Linde plc Ordinary ShareLIN | $444.61 | -1.39 | -0.31% | $211.62B | 2.34M | 32.10 | 14.06 | |
 Royal Bank of CanadaRY | $148.23 | 0.45 | +0.31% | $209.06B | 1.84M | 15.65 | 9.47 | |
 PepsiCo, Inc.PEP | $152.65 | 1.10 | +0.73% | $208.18B | 4.74M | 28.94 | 5.26 | |
 Qualcomm IncQCOM | $187.66 | 18.72 | +11.08% | $203.58B | 81.79M | 18.19 | 10.37 | |
 The Walt Disney CompanyDIS | $112.34 | 0.66 | +0.59% | $201.73B | 6.03M | 17.59 | 6.38 | |
 Uber Technologies, Inc.UBER | $96.47 | 2.40 | +2.55% | $201.37B | 11.75M | 16.45 | 5.87 | |
 Arista NetworksANET | $156.87 | 3.05 | +1.98% | $199.81B | 5.51M | 62.59 | 2.54 | |
 Lam Research CorpLRCX | $156.96 | 5.28 | +3.48% | $198.06B | 13.31M | 34.65 | 4.54 | |
 SERVICENOW, INC.NOW | $946.98 | 16.81 | +1.81% | $196.83B | 1.15M | 119.46 | 7.94 | |
 PDD Holdings Inc. - ADRPDD | $137.76 | 3.80 | +2.84% | $195.63B | 8.86M | 14.95 | 9.22 | |
 Intuitive Surgical Inc.ISRG | $551.31 | 4.80 | +0.88% | $195.39B | 2.14M | 72.91 | 7.56 | |
 Intuit IncINTU | $683.30 | 0.21 | +0.03% | $190.70B | 1.32M | 49.78 | 13.74 | |
 Arm Holdings plc - ADRARM | $178.61 | 7.93 | +4.64% | $190.25B | 6.55M | 272.13 | 0.66 | |
 Intel CorpINTC | $39.51 | 1.23 | +3.22% | $188.71B | 159.97M | 3959.50 | 0.01 | |
 HDFC Bank LimitedHDB | $36.64 | -0.12 | -0.32% | $187.74B | 4.37M | 22.35 | 1.64 | |
 Applied Materials IncAMAT | $231.34 | 2.59 | +1.13% | $184.70B | 7.67M | 27.63 | 8.39 | |
 NextEra Energy, Inc.NEE | $86.08 | 1.67 | +1.97% | $182.20B | 18.74M | 30.94 | 2.86 | |
 AT&T Inc.T | $25.51 | 0.37 | +1.48% | $181.10B | 86.20M | 8.27 | 3.08 | |
 Citigroup Inc.C | $100.99 | 2.21 | +2.24% | $181.02B | 13.21M | 14.21 | 7.12 | |
 Blackrock, Inc.BLK | $1130.63 | -6.00 | -0.53% | $175.94B | 726.19K | 29.17 | 38.89 | |
 Sony Group Corporation - ADRSONY | $28.70 | 0.05 | +0.19% | $172.32B | 1.88M | 22.88 | 1.26 | |
 The Charles Schwab CorporationSCHW | $94.80 | 0.38 | +0.41% | $172.28B | 7.58M | 22.23 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5256.69 | 110.53 | +2.15% | $171.72B | 214.96K | 36.85 | 143.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.90 | 0.13 | +0.91% | $170.31B | 2.51M | 13.86 | 1.08 | |
 Boeing CompanyBA | $223.01 | 1.66 | +0.75% | $168.77B | 6.08M | -13.52 | -16.51 | |
 Amphenol CorporationAPH | $135.94 | 2.12 | +1.58% | $166.72B | 8.47M | 45.52 | 3.00 | |
 Verizon CommunicationsVZ | $39.23 | 0.41 | +1.04% | $165.30B | 27.48M | 9.14 | 4.29 | |
 KLA Corporation Common StockKLAC | $1215.24 | 32.42 | +2.74% | $160.16B | 971.22K | 40.02 | 30.39 | |
 TJX Companies, Inc. (The)TJX | $143.24 | 1.33 | +0.94% | $159.68B | 3.78M | 32.68 | 4.39 | |
 GE Vernova Inc.GEV | $584.21 | -0.18 | -0.03% | $158.79B | 2.84M | 95.32 | 6.14 | |
 Amgen IncAMGN | $291.07 | -0.69 | -0.24% | $157.17B | 1.79M | 23.87 | 12.23 | |
 Accenture PLCACN | $250.76 | 3.11 | +1.26% | $155.86B | 3.03M | 20.69 | 12.15 | |
 Unilever plcUL | $62.70 | 0.03 | +0.05% | $153.88B | 2.12M | -- | -- | |
 Texas Instruments IncorporatedTXN | $169.39 | 0.26 | +0.16% | $153.83B | 8.61M | 30.95 | 5.47 | |
 Danaher CorporationDHR | $221.04 | -1.97 | -0.88% | $153.11B | 3.45M | 44.69 | 4.85 | |
 Boston Scientific Corp.BSX | $102.40 | 1.29 | +1.28% | $151.87B | 6.86M | 54.81 | 1.87 | |
 S&P Global Inc.SPGI | $496.61 | 7.16 | +1.46% | $151.67B | 1.86M | 38.21 | 13.00 | |
 Adobe Inc.ADBE | $357.85 | 4.33 | +1.22% | $149.85B | 2.83M | 22.30 | 16.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $220.31 | 3.19 | +1.47% | $149.21B | 5.44M | 137.77 | 1.60 | |
 Gilead Sciences IncGILD | $120.44 | -0.50 | -0.42% | $149.21B | 4.75M | 23.95 | 5.02 | |
 Eaton Corporation, plc Ordinary SharesETN | $379.78 | 3.49 | +0.93% | $147.55B | 1.77M | 38.13 | 9.94 |
Werbung