Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$177.54-6.24
-3.39%
$4.32T68.55M44.064.03
AAPL logoApple Inc.AAPL$275.93-2.85
-1.02%
$4.08T10.86M36.947.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$316.68-4.32
-1.35%
$3.82T6.16M31.2310.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$315.65-4.56
-1.42%
$3.81T10.81M31.1310.14
MSFT logoMicrosoft CorpMSFT$480.491.93
+0.40%
$3.57T6.40M34.1714.06
AMZN logoAmazon.Com IncAMZN$229.87-1.91
-0.82%
$2.46T7.72M32.477.08
AVGO logoBroadcom Inc. Common StockAVGO$397.54-15.43
-3.74%
$1.88T10.33M101.413.92
META logoMeta Platforms, Inc. Class A Common StockMETA$649.34-0.79
-0.12%
$1.64T4.11M28.6822.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$301.85-8.29
-2.67%
$1.57T4.45M30.969.75
TSLA logoTesla, Inc. Common StockTSLA$441.96-9.49
-2.10%
$1.47T22.23M294.641.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$741891.866615.86
+0.90%
$1.07T15215815.2246.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$494.363.93
+0.80%
$1.07T1.01M15.8131.27
LLY logoEli Lilly & Co.LLY$1026.2332.59
+3.28%
$918.49B1.94M50.2120.44
WMT logoWalmart Inc. Common StockWMT$114.321.14
+1.01%
$911.13B4.14M39.972.86
JPM logoJPMorgan Chase & Co.JPM$314.594.48
+1.45%
$856.40B2.74M15.5820.19
V logoVISA Inc.V$338.4112.68
+3.89%
$652.46B2.53M33.1410.21
ORCL logoOracle CorpORCL$192.19-30.82
-13.82%
$547.89B44.48M44.494.32
JNJ logoJohnson & JohnsonJNJ$210.554.01
+1.94%
$507.28B2.70M20.3210.36
XOM logoExxon Mobil CorporationXOM$119.700.16
+0.13%
$504.78B3.13M17.406.88
MA logoMastercard IncorporatedMA$553.5414.68
+2.73%
$497.08B712.99K35.3915.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$183.49-4.42
-2.35%
$437.34B15.48M436.890.42
ASML logoASML Holding NVASML$1105.13-14.19
-1.27%
$428.95B410.99K44.9824.57
NFLX logoNetFlix IncNFLX$94.171.46
+1.58%
$399.46B15.73M39.402.39
ABBV logoABBVIE INC.ABBV$224.56-0.62
-0.28%
$396.88B766.00K170.121.32
BAC logoBank of America CorporationBAC$54.140.06
+0.10%
$395.33B8.17M14.753.67
COST logoCostco Wholesale CorpCOST$874.11-0.30
-0.03%
$388.07B657.63K48.0018.21
BABA logoAlibaba Group Holding Limited - ADRBABA$155.13-3.69
-2.32%
$370.14B3.53M21.437.24
HD logoHome Depot, Inc.HD$360.469.33
+2.66%
$358.84B1.58M24.5714.67
AMD logoAdvanced Micro DevicesAMD$213.40-8.02
-3.62%
$347.43B11.92M105.652.02
PG logoProcter & Gamble CompanyPG$141.371.55
+1.11%
$330.34B3.14M20.646.85
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$79.27-0.98
-1.22%
$313.21B4.11M29.802.66
CVX logoChevron CorporationCVX$151.820.41
+0.27%
$303.54B1.48M21.357.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$333.755.38
+1.64%
$302.32B2.00M17.4219.16
GE logoGE AerospaceGE$285.772.17
+0.77%
$301.44B1.38M38.157.49
KO logoCoca-Cola CompanyKO$69.49-0.72
-1.02%
$298.94B5.77M23.013.02
IBM logoInternational Business Machines CorporationIBM$312.830.16
+0.05%
$292.41B580.33K37.428.36
MU logoMicron Technology, Inc.MU$258.32-5.39
-2.04%
$290.70B7.65M34.037.59
CAT logoCaterpillar Inc.CAT$618.493.14
+0.51%
$289.44B788.80K31.7519.48
MS logoMorgan StanleyMS$181.722.01
+1.12%
$288.80B806.08K18.649.75
WFC logoWells Fargo & Co.WFC$91.821.13
+1.25%
$288.24B3.20M15.106.08
SAP logoSAP SESAP$246.951.07
+0.43%
$287.60B543.07K36.976.68
AZN logoAstraZeneca PLCAZN$91.45-0.06
-0.06%
$283.55B1.95M30.383.01
GS logoGoldman Sachs Group Inc.GS$907.6618.42
+2.07%
$272.23B616.20K18.4449.23
TM logoToyota Motor Corporation - ADRTM$202.782.00
+1.00%
$264.29B50.44K8.9422.69
AXP logoAmerican Express CompanyAXP$382.426.85
+1.82%
$263.43B476.87K25.6714.90
HSBC logoHSBC Holdings PLCHSBC$74.910.83
+1.12%
$257.19B483.00K15.774.75
NVS logoNovartis AGNVS$133.562.37
+1.81%
$256.28B744.08K18.257.32
CRM logoSalesforce, Inc.CRM$263.34-0.86
-0.33%
$246.75B1.72M35.167.49
MRK logoMerck & Co., Inc.MRK$98.560.94
+0.96%
$244.62B2.99M13.027.57
APP logoApplovin Corporation Class A Common StockAPP$716.4513.17
+1.87%
$242.13B1.19M86.958.24
RTX logoRTX CorporationRTX$177.542.82
+1.61%
$238.04B640.09K36.464.87
PM logoPhilip Morris International Inc.PM$151.802.03
+1.35%
$236.30B695.23K27.505.52
RY logoRoyal Bank of CanadaRY$166.281.14
+0.69%
$232.82B142.90K16.5810.03
NVO logoNovo-Nordisk A/SNVO$50.281.23
+2.50%
$223.40B7.74M14.623.44
MCD logoMcDonald's CorporationMCD$311.330.80
+0.26%
$221.72B1.02M26.5611.72
TMUS logoT-Mobile US, Inc.TMUS$195.720.40
+0.21%
$218.92B1.24M18.8210.40
TMO logoThermo Fisher Scientific, Inc.TMO$578.274.46
+0.78%
$217.26B284.88K33.4117.31
ABT logoAbbott LaboratoriesABT$123.851.30
+1.06%
$215.36B845.52K15.527.98
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$164.23-4.19
-2.49%
$213.80B1.47M121.651.35
AMAT logoApplied Materials IncAMAT$267.76-7.39
-2.69%
$213.31B1.47M30.858.68
SHEL logoShell plc - ADRSHEL$73.060.18
+0.25%
$208.57B1.25M14.974.88
LRCX logoLam Research CorpLRCX$164.49-3.77
-2.24%
$206.61B1.57M36.234.54
PEP logoPepsiCo, Inc.PEP$149.840.14
+0.09%
$204.88B1.82M28.495.26
C logoCitigroup Inc.C$112.251.16
+1.04%
$200.84B2.54M15.767.12
DIS logoThe Walt Disney CompanyDIS$110.371.54
+1.41%
$197.04B4.14M16.096.86
ISRG logoIntuitive Surgical Inc.ISRG$548.57-7.35
-1.32%
$194.46B364.86K72.567.56
QCOM logoQualcomm IncQCOM$179.34-2.87
-1.57%
$192.08B1.69M36.684.89
INTC logoIntel CorpINTC$39.65-1.13
-2.78%
$189.12B17.29M3964.800.01
GEV logoGE Vernova Inc.GEV$688.95-34.05
-4.71%
$186.92B2.25M112.216.14
LIN logoLinde plc Ordinary ShareLIN$399.947.26
+1.85%
$186.75B758.14K26.7914.93
INTU logoIntuit IncINTU$670.718.28
+1.25%
$186.64B366.66K45.8514.63
HDB logoHDFC Bank LimitedHDB$35.750.33
+0.93%
$183.31B781.58K21.801.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.960.12
+0.73%
$181.49B397.76K14.251.12
NOW logoSERVICENOW, INC.NOW$862.298.73
+1.02%
$178.91B277.01K104.278.27
TJX logoTJX Companies, Inc. (The)TJX$157.501.83
+1.18%
$174.90B810.06K34.774.53
UBER logoUber Technologies, Inc.UBER$84.13-0.03
-0.04%
$174.81B6.14M10.817.78
T logoAT&T Inc.T$24.450.06
+0.27%
$173.37B5.48M7.943.08
BKNG logoBooking Holdings Inc. Common StockBKNG$5321.2344.03
+0.83%
$171.52B64.93K34.58153.86
AMGN logoAmgen IncAMGN$318.022.64
+0.84%
$171.25B546.30K24.5812.94
SCHW logoThe Charles Schwab CorporationSCHW$96.080.27
+0.29%
$170.74B1.55M22.504.27
NEE logoNextEra Energy, Inc.NEE$81.980.71
+0.87%
$170.72B1.94M26.113.14
VZ logoVerizon CommunicationsVZ$40.290.37
+0.94%
$169.90B6.10M8.614.68
ACN logoAccenture PLCACN$273.301.08
+0.40%
$169.48B785.45K22.4912.15
SAN logoBanco Santander S.A.SAN$11.520.21
+1.90%
$169.44B2.04M12.250.94
BLK logoBlackrock, Inc.BLK$1090.527.16
+0.66%
$169.20B104.35K28.0438.89
APH logoAmphenol CorporationAPH$136.89-1.79
-1.29%
$167.57B1.83M45.633.00
TXN logoTexas Instruments IncorporatedTXN$181.34-0.33
-0.18%
$164.77B769.80K33.155.47
ANET logoArista NetworksANET$130.70-1.66
-1.25%
$164.59B2.49M49.702.63
DHR logoDanaher CorporationDHR$231.340.92
+0.40%
$163.41B1.83M47.704.85
SONY logoSony Group Corporation - ADRSONY$26.82-0.26
-0.98%
$159.91B1.04M20.631.30
KLAC logoKLA Corporation Common StockKLAC$1214.79-24.12
-1.95%
$159.61B165.78K38.1431.85
PDD logoPDD Holdings Inc. - ADRPDD$111.85-3.43
-2.98%
$158.78B5.59M11.689.58
BA logoBoeing CompanyBA$200.671.95
+0.98%
$157.14B1.64M-14.67-13.68
BHP logoBHP Group Limited - ADRBHP$60.920.39
+0.65%
$154.70B711.12K----
TD logoToronto Dominion BankTD$91.17-0.09
-0.10%
$154.02B652.18K10.838.42
COF logoCapital One FinancialCOF$241.233.47
+1.46%
$153.36B985.19K101.792.37
GILD logoGilead Sciences IncGILD$122.961.62
+1.33%
$152.55B1.19M19.066.45
SPGI logoS&P Global Inc.SPGI$495.734.41
+0.90%
$150.11B301.33K36.0513.75
PFE logoPfizer Inc.PFE$25.980.20
+0.76%
$147.69B7.76M15.101.72
ADBE logoAdobe Inc.ADBE$346.313.18
+0.93%
$144.96B3.53M21.5816.05
Werbung