Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.94 | -0.61 | -0.33% | $4.49T | 143.72M | 45.80 | 4.03 | |
 Apple Inc.AAPL | $277.15 | -0.74 | -0.26% | $4.10T | 31.77M | 37.11 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.79 | 3.34 | +1.06% | $3.84T | 14.13M | 31.34 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.11 | 3.38 | +1.08% | $3.83T | 30.13M | 31.26 | 10.14 | |
 Microsoft CorpMSFT | $491.95 | 0.93 | +0.19% | $3.66T | 14.67M | 34.99 | 14.06 | |
 Amazon.Com IncAMZN | $227.92 | 1.03 | +0.45% | $2.44T | 25.78M | 32.20 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $406.41 | 5.31 | +1.32% | $1.92T | 24.80M | 103.56 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.93 | -9.87 | -1.48% | $1.65T | 12.96M | 28.94 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $303.61 | 1.74 | +0.58% | $1.58T | 11.33M | 31.15 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $445.18 | 5.60 | +1.27% | $1.48T | 62.09M | 296.50 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.47 | -5.76 | -1.16% | $1.06T | 4.51M | 15.71 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $737085.46 | -8034.54 | -1.08% | $1.06T | 432 | 15707.83 | 46.91 | |
 Walmart Inc.WMT | $115.07 | 1.51 | +1.33% | $917.33B | 24.31M | 40.24 | 2.86 | |
 Eli Lilly & Co.LLY | $982.31 | -15.28 | -1.53% | $879.27B | 2.57M | 48.06 | 20.44 | |
 JPMorgan Chase & Co.JPM | $300.37 | -14.84 | -4.71% | $817.77B | 17.90M | 14.88 | 20.19 | |
 Oracle CorpORCL | $221.69 | 1.15 | +0.52% | $637.35B | 17.49M | 51.75 | 4.32 | |
 VISA Inc.V | $326.48 | -0.36 | -0.11% | $629.87B | 4.32M | 31.97 | 10.21 | |
 Exxon Mobil CorporationXOM | $118.27 | 2.29 | +1.97% | $499.10B | 23.79M | 17.20 | 6.88 | |
 Mastercard IncorporatedMA | $537.32 | -3.12 | -0.58% | $483.92B | 1.97M | 34.46 | 15.64 | |
 Johnson & JohnsonJNJ | $199.96 | -1.66 | -0.82% | $483.06B | 7.51M | 19.35 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.84 | 0.35 | +0.19% | $433.10B | 18.82M | 432.65 | 0.42 | |
 ASML Holding NVASML | $1111.51 | -8.18 | -0.73% | $430.78B | 904.47K | 45.17 | 24.57 | |
 NetFlix IncNFLX | $96.68 | -0.11 | -0.11% | $409.92B | 51.56M | 40.43 | 2.39 | |
 ABBVIE INC.ABBV | $222.89 | -0.23 | -0.10% | $394.10B | 4.27M | 168.93 | 1.32 | |
 Costco Wholesale CorpCOST | $888.37 | 0.85 | +0.10% | $393.95B | 1.90M | 48.73 | 18.21 | |
 Bank of America CorporationBAC | $53.53 | -0.37 | -0.68% | $390.90B | 47.15M | 14.59 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.98 | -2.15 | -1.36% | $372.21B | 6.44M | 21.55 | 7.24 | |
 Advanced Micro DevicesAMD | $221.59 | 0.48 | +0.22% | $360.31B | 25.10M | 109.56 | 2.02 | |
 Home Depot, Inc.HD | $345.23 | -4.69 | -1.34% | $343.55B | 5.06M | 23.52 | 14.67 | |
 Procter & Gamble CompanyPG | $139.58 | 1.24 | +0.89% | $326.32B | 10.56M | 20.39 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.53 | 0.67 | +0.84% | $314.47B | 15.71M | 29.92 | 2.66 | |
 Coca-Cola CompanyKO | $70.10 | -0.15 | -0.21% | $301.44B | 12.95M | 23.20 | 3.02 | |
 GE AerospaceGE | $285.25 | -1.94 | -0.68% | $300.93B | 3.45M | 38.09 | 7.49 | |
 Chevron CorporationCVX | $148.56 | -0.15 | -0.10% | $297.31B | 8.91M | 20.91 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.58 | -0.04 | -0.01% | $292.68B | 4.61M | 16.86 | 19.16 | |
 International Business Machines CorporationIBM | $310.49 | 1.31 | +0.42% | $290.37B | 2.93M | 37.16 | 8.36 | |
 Morgan StanleyMS | $178.84 | 2.01 | +1.14% | $284.90B | 4.19M | 18.39 | 9.75 | |
 SAP SESAP | $244.20 | 1.22 | +0.50% | $284.47B | 839.57K | 36.57 | 6.68 | |
 Micron Technology, Inc.MU | $252.73 | 5.81 | +2.35% | $284.17B | 17.03M | 33.27 | 7.59 | |
 AstraZeneca PLCAZN | $89.81 | -1.47 | -1.61% | $280.28B | 4.73M | 30.03 | 3.01 | |
 Wells Fargo & Co.WFC | $88.89 | -1.17 | -1.30% | $279.02B | 17.10M | 14.62 | 6.08 | |
 Caterpillar Inc.CAT | $594.62 | -1.88 | -0.32% | $277.98B | 1.75M | 30.49 | 19.48 | |
 Goldman Sachs Group Inc.GS | $876.56 | 9.87 | +1.14% | $262.93B | 2.26M | 17.81 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $196.31 | 1.10 | +0.56% | $256.71B | 260.33K | 8.68 | 22.69 | |
 Novartis AGNVS | $131.00 | 0.83 | +0.64% | $252.37B | 2.13M | 17.97 | 7.32 | |
 American Express CompanyAXP | $363.91 | 1.63 | +0.45% | $251.72B | 2.17M | 24.52 | 14.90 | |
 Applovin Corporation Class A Common StockAPP | $724.64 | 34.88 | +5.06% | $244.75B | 3.93M | 87.89 | 8.24 | |
 Salesforce, Inc.CRM | $261.03 | 1.50 | +0.58% | $244.19B | 7.71M | 34.79 | 7.49 | |
 HSBC Holdings PLCHSBC | $70.83 | -0.19 | -0.26% | $243.10B | 871.66K | 14.91 | 4.75 | |
 Merck & Co., Inc.MRK | $96.90 | -2.03 | -2.05% | $240.45B | 16.27M | 12.80 | 7.57 | |
 Philip Morris International Inc.PM | $150.39 | 2.10 | +1.42% | $235.10B | 5.06M | 27.36 | 5.52 | |
 RTX CorporationRTX | $171.88 | 0.36 | +0.21% | $232.28B | 4.82M | 35.57 | 4.87 | |
 Royal Bank of CanadaRY | $163.19 | -0.20 | -0.12% | $229.73B | 1.11M | 16.36 | 10.03 | |
 T-Mobile US, Inc.TMUS | $201.32 | -3.12 | -1.52% | $225.36B | 6.48M | 19.37 | 10.40 | |
 McDonald's CorporationMCD | $310.74 | 0.95 | +0.31% | $220.77B | 2.35M | 26.45 | 11.72 | |
 Applied Materials IncAMAT | $267.16 | -1.00 | -0.37% | $212.82B | 4.06M | 30.78 | 8.68 | |
 Abbott LaboratoriesABT | $121.22 | -0.87 | -0.72% | $211.36B | 5.23M | 15.23 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $563.11 | -5.10 | -0.90% | $211.30B | 1.42M | 32.49 | 17.31 | |
 Lam Research CorpLRCX | $165.86 | 3.12 | +1.92% | $208.19B | 8.16M | 36.51 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.91 | 1.50 | +0.95% | $207.77B | 4.76M | 118.22 | 1.35 | |
 Shell plc - ADRSHEL | $72.56 | -0.14 | -0.20% | $207.29B | 2.71M | 14.87 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.35 | -0.42 | -0.89% | $205.91B | 10.21M | 13.47 | 3.44 | |
 PepsiCo, Inc.PEP | $144.64 | -0.99 | -0.68% | $197.74B | 10.03M | 27.49 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $558.00 | -8.89 | -1.57% | $197.32B | 1.23M | 73.63 | 7.56 | |
 Citigroup Inc.C | $109.45 | 0.53 | +0.48% | $195.16B | 15.82M | 15.32 | 7.12 | |
 Intel CorpINTC | $40.51 | 0.21 | +0.53% | $192.60B | 61.62M | 4037.70 | 0.01 | |
 The Walt Disney CompanyDIS | $107.05 | -0.58 | -0.54% | $190.76B | 8.53M | 15.58 | 6.86 | |
 Qualcomm IncQCOM | $176.01 | 0.70 | +0.40% | $188.52B | 7.72M | 36.00 | 4.89 | |
 Uber Technologies, Inc.UBER | $89.05 | -3.52 | -3.80% | $185.40B | 17.09M | 11.47 | 7.78 | |
 Intuit IncINTU | $655.80 | -0.44 | -0.07% | $182.43B | 1.39M | 44.81 | 14.63 | |
 Linde plc Ordinary ShareLIN | $390.31 | 0.93 | +0.24% | $181.97B | 3.57M | 26.10 | 14.93 | |
 HDFC Bank LimitedHDB | $35.15 | -0.01 | -0.03% | $180.31B | 3.13M | 21.44 | 1.64 | |
 GE Vernova Inc.GEV | $625.05 | 3.15 | +0.51% | $179.69B | 2.98M | 107.86 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.61 | -0.31 | -1.98% | $177.79B | 15.18M | 13.96 | 1.12 | |
 SERVICENOW, INC.NOW | $854.72 | 1.20 | +0.14% | $177.29B | 978.71K | 103.33 | 8.27 | |
 AT&T Inc.T | $24.50 | -0.34 | -1.39% | $173.73B | 41.45M | 7.96 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $153.72 | 0.00 | 0.00% | $171.49B | 5.11M | 34.09 | 4.53 | |
 Amphenol CorporationAPH | $138.55 | -1.51 | -1.08% | $169.96B | 5.60M | 46.28 | 3.00 | |
 Verizon CommunicationsVZ | $40.15 | -1.15 | -2.79% | $169.52B | 31.71M | 8.59 | 4.68 | |
 Amgen IncAMGN | $313.76 | -7.47 | -2.33% | $169.08B | 2.92M | 24.27 | 12.94 | |
 The Charles Schwab CorporationSCHW | $94.14 | -0.14 | -0.15% | $168.58B | 6.48M | 22.22 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5196.77 | 19.38 | +0.37% | $167.55B | 339.76K | 33.78 | 153.86 | |
 Accenture PLCACN | $269.86 | 3.36 | +1.26% | $167.34B | 3.51M | 22.21 | 12.15 | |
 PDD Holdings Inc. - ADRPDD | $117.14 | -0.48 | -0.41% | $166.21B | 4.80M | 12.22 | 9.58 | |
 NextEra Energy, Inc.NEE | $79.60 | -0.95 | -1.18% | $165.90B | 13.73M | 25.37 | 3.14 | |
 Blackrock, Inc.BLK | $1070.81 | 8.79 | +0.83% | $165.78B | 445.38K | 27.48 | 38.89 | |
 Sony Group Corporation - ADRSONY | $27.56 | 0.01 | +0.04% | $164.95B | 2.89M | 21.28 | 1.30 | |
 Arista NetworksANET | $130.03 | 0.92 | +0.71% | $163.77B | 5.21M | 49.45 | 2.63 | |
 Texas Instruments IncorporatedTXN | $179.53 | -1.41 | -0.78% | $162.99B | 3.76M | 32.79 | 5.47 | |
 Banco Santander S.A.SAN | $10.99 | -0.02 | -0.14% | $162.05B | 2.37M | 11.71 | 0.94 | |
 KLA Corporation Common StockKLAC | $1225.86 | 1.27 | +0.10% | $161.11B | 732.14K | 38.50 | 31.85 | |
 Danaher CorporationDHR | $223.31 | -1.17 | -0.52% | $158.32B | 3.37M | 46.21 | 4.85 | |
 Boeing CompanyBA | $200.37 | -5.90 | -2.86% | $152.30B | 9.08M | -14.65 | -13.68 | |
 Toronto Dominion BankTD | $89.15 | 1.02 | +1.16% | $150.61B | 2.62M | 10.59 | 8.42 | |
 Arm Holdings plc - ADRARM | $141.96 | 2.18 | +1.56% | $149.97B | 2.30M | 181.22 | 0.78 | |
 BHP Group Limited - ADRBHP | $59.00 | 0.66 | +1.13% | $149.86B | 3.19M | -- | -- | |
 S&P Global Inc.SPGI | $490.62 | -1.48 | -0.30% | $149.28B | 1.08M | 35.85 | 13.75 | |
 Gilead Sciences IncGILD | $119.35 | -1.84 | -1.52% | $147.95B | 7.26M | 18.49 | 6.45 | |
 Capital One FinancialCOF | $230.76 | 0.17 | +0.08% | $146.70B | 4.14M | 97.37 | 2.37 | |
 Adobe Inc.ADBE | $344.34 | 5.22 | +1.54% | $144.50B | 4.26M | 21.51 | 16.05 |
Werbung