Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $193.16 | 4.31 | +2.28% | $4.69T | 4.67M | 47.93 | 4.03 | |
 Apple Inc.AAPL | $271.28 | 0.27 | +0.10% | $4.01T | 524.27K | 36.32 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.87 | 3.55 | +1.13% | $3.85T | 398.92K | 31.45 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.68 | 3.53 | +1.12% | $3.85T | 510.15K | 31.43 | 10.14 | |
 Microsoft CorpMSFT | $472.95 | 0.01 | 0.00% | $3.52T | 539.61K | 33.64 | 14.06 | |
 Amazon.Com IncAMZN | $228.65 | 2.15 | +0.95% | $2.44T | 889.87K | 32.30 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $329.80 | 10.19 | +3.19% | $1.71T | 820.81K | 33.83 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $351.79 | 4.17 | +1.20% | $1.67T | 499.33K | 73.91 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.31 | 0.90 | +0.14% | $1.64T | 445.66K | 28.77 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $447.04 | 8.97 | +2.05% | $1.49T | 2.57M | 298.03 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $742343.49 | -1776.51 | -0.24% | $1.07T | 1.00 | 15824.85 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.87 | -1.98 | -0.40% | $1.07T | 47.28K | 15.83 | 31.27 | |
 Eli Lilly & Co.LLY | $1076.28 | -4.08 | -0.38% | $963.29B | 24.18K | 52.66 | 20.44 | |
 Walmart Inc. Common StockWMT | $113.23 | 0.47 | +0.42% | $902.49B | 957.17K | 39.59 | 2.86 | |
 JPMorgan Chase & Co.JPM | $325.71 | 0.23 | +0.07% | $886.67B | 49.26K | 16.13 | 20.19 | |
 VISA Inc.V | $344.45 | -2.03 | -0.59% | $664.12B | 27.09K | 33.74 | 10.21 | |
 Oracle CorpORCL | $198.49 | 2.78 | +1.42% | $570.29B | 701.03K | 37.31 | 5.32 | |
 Exxon Mobil CorporationXOM | $125.45 | 2.80 | +2.28% | $529.03B | 1.07M | 18.23 | 6.88 | |
 Mastercard IncorporatedMA | $559.33 | -3.80 | -0.67% | $502.28B | 6.00K | 35.76 | 15.64 | |
 Johnson & JohnsonJNJ | $205.56 | -1.79 | -0.86% | $495.25B | 15.57K | 19.84 | 10.36 | |
 ASML Holding NVASML | $1221.14 | 57.36 | +4.93% | $473.98B | 173.60K | 49.70 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.41 | 6.55 | +3.90% | $415.69B | 2.21M | 415.25 | 0.42 | |
 Bank of America CorporationBAC | $56.29 | 0.34 | +0.61% | $411.06B | 78.05K | 15.34 | 3.67 | |
 ABBVIE INC.ABBV | $226.62 | -2.69 | -1.17% | $400.52B | 13.57K | 171.68 | 1.32 | |
 NetFlix IncNFLX | $91.05 | 0.06 | +0.07% | $386.22B | 767.39K | 38.10 | 2.39 | |
 Costco Wholesale CorpCOST | $861.92 | 7.42 | +0.87% | $382.58B | 48.57K | 46.17 | 18.67 | |
 Advanced Micro DevicesAMD | $232.53 | 9.06 | +4.06% | $378.58B | 1.12M | 115.12 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $155.20 | -0.54 | -0.35% | $370.32B | 466.23K | 21.44 | 7.24 | |
 Micron Technology, Inc.MU | $322.76 | 7.34 | +2.33% | $363.27B | 2.25M | 30.68 | 10.52 | |
 GE AerospaceGE | $326.45 | 5.70 | +1.78% | $344.35B | 20.68K | 43.59 | 7.49 | |
 Home Depot, Inc.HD | $341.75 | -4.07 | -1.18% | $340.22B | 7.66K | 23.30 | 14.67 | |
 Chevron CorporationCVX | $165.22 | 9.32 | +5.98% | $330.34B | 2.39M | 23.24 | 7.11 | |
 Procter & Gamble CompanyPG | $141.17 | -0.62 | -0.44% | $329.88B | 37.51K | 20.61 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.03 | -0.37 | -0.11% | $304.39B | 89.00K | 17.54 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.57 | 0.53 | +0.69% | $302.52B | 60.26K | 28.78 | 2.66 | |
 Wells Fargo & Co.WFC | $95.26 | 0.06 | +0.07% | $299.04B | 9.20K | 15.67 | 6.08 | |
 Coca-Cola CompanyKO | $68.64 | -0.48 | -0.70% | $295.25B | 185.51K | 22.73 | 3.02 | |
 Morgan StanleyMS | $182.93 | 1.03 | +0.57% | $290.73B | 6.64K | 18.76 | 9.75 | |
 Caterpillar Inc.CAT | $609.05 | 10.64 | +1.78% | $285.02B | 16.63K | 31.27 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $217.71 | -0.16 | -0.07% | $283.76B | 13.57K | 9.60 | 22.69 | |
 AstraZeneca PLCAZN | $91.24 | -0.33 | -0.36% | $282.90B | 40.13K | 30.31 | 3.01 | |
 HSBC Holdings PLCHSBC | $81.01 | 0.56 | +0.70% | $278.13B | 24.21K | 17.06 | 4.75 | |
 SAP SESAP | $237.76 | 0.84 | +0.35% | $276.89B | 11.55K | 35.59 | 6.68 | |
 Goldman Sachs Group Inc.GS | $922.48 | 8.14 | +0.89% | $276.68B | 19.79K | 18.74 | 49.23 | |
 International Business Machines CorporationIBM | $295.01 | 3.51 | +1.20% | $275.75B | 63.79K | 35.29 | 8.36 | |
 Merck & Co., Inc.MRK | $106.91 | 0.46 | +0.43% | $265.34B | 664.78K | 14.12 | 7.57 | |
 Novartis AGNVS | $137.15 | -1.39 | -1.00% | $263.17B | 6.28K | 18.74 | 7.32 | |
 American Express CompanyAXP | $373.55 | 0.82 | +0.22% | $257.32B | 6.98K | 25.07 | 14.90 | |
 RTX CorporationRTX | $187.31 | 0.06 | +0.03% | $251.13B | 44.55K | 38.46 | 4.87 | |
 Philip Morris International Inc.PM | $158.78 | -1.52 | -0.95% | $247.17B | 5.50K | 28.77 | 5.52 | |
 Lam Research CorpLRCX | $192.78 | 7.72 | +4.17% | $242.13B | 125.13K | 42.46 | 4.54 | |
 Novo-Nordisk A/SNVO | $53.91 | 1.52 | +2.90% | $239.55B | 1.13M | 15.67 | 3.44 | |
 Royal Bank of CanadaRY | $170.66 | -0.12 | -0.07% | $238.95B | 66.00 | 17.01 | 10.03 | |
 Salesforce, Inc.CRM | $252.65 | -0.97 | -0.38% | $236.73B | 66.66K | 33.73 | 7.49 | |
 Thermo Fisher Scientific, Inc.TMO | $595.27 | 2.76 | +0.47% | $223.65B | 1.86K | 34.39 | 17.31 | |
 T-Mobile US, Inc.TMUS | $199.83 | 0.25 | +0.13% | $223.51B | 17.07K | 19.21 | 10.40 | |
 Applied Materials IncAMAT | $281.29 | 12.42 | +4.62% | $223.05B | 92.14K | 32.41 | 8.68 | |
 Abbott LaboratoriesABT | $123.66 | -0.53 | -0.43% | $215.03B | 5.15K | 15.50 | 7.98 | |
 McDonald's CorporationMCD | $301.21 | -2.05 | -0.67% | $214.51B | 8.23K | 25.70 | 11.72 | |
 Citigroup Inc.C | $119.34 | 0.64 | +0.54% | $213.53B | 47.66K | 16.76 | 7.12 | |
 Shell plc - ADRSHEL | $75.04 | -0.40 | -0.53% | $213.42B | 131.73K | 15.38 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $619.87 | 1.55 | +0.25% | $209.49B | 86.46K | 75.23 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.10 | 1.90 | +1.21% | $207.13B | 97.84K | 117.85 | 1.35 | |
 The Walt Disney CompanyDIS | $111.68 | -0.17 | -0.15% | $199.38B | 36.56K | 16.28 | 6.86 | |
 Intel CorpINTC | $41.73 | 2.35 | +5.98% | $199.08B | 5.27M | 4173.50 | 0.01 | |
 Intuitive Surgical Inc.ISRG | $561.26 | -0.72 | -0.13% | $198.96B | 6.77K | 74.24 | 7.56 | |
 Linde plc Ordinary ShareLIN | $424.97 | -4.14 | -0.97% | $198.44B | 7.60K | 28.46 | 14.93 | |
 PepsiCo, Inc.PEP | $141.40 | -0.83 | -0.58% | $193.35B | 50.51K | 26.88 | 5.26 | |
 GE Vernova Inc.GEV | $693.09 | 13.54 | +1.99% | $188.05B | 32.18K | 112.88 | 6.14 | |
 Qualcomm IncQCOM | $174.34 | 1.36 | +0.78% | $186.71B | 199.46K | 35.65 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.17 | 0.20 | +1.27% | $183.88B | 19.14K | 14.44 | 1.12 | |
 HDFC Bank LimitedHDB | $35.77 | -0.71 | -1.94% | $183.45B | 7.86K | 21.81 | 1.64 | |
 The Charles Schwab CorporationSCHW | $102.06 | 0.49 | +0.48% | $181.35B | 6.79K | 23.90 | 4.27 | |
 Boeing CompanyBA | $228.90 | 1.13 | +0.49% | $179.24B | 90.73K | -16.73 | -13.68 | |
 Arista NetworksANET | $140.43 | 6.83 | +5.11% | $176.84B | 62.77K | 53.40 | 2.63 | |
 Banco Santander S.A.SAN | $11.96 | -0.11 | -0.88% | $175.73B | 64.31K | 12.73 | 0.94 | |
 Amgen IncAMGN | $325.38 | -2.26 | -0.69% | $175.21B | 6.67K | 25.15 | 12.94 | |
 Amphenol CorporationAPH | $142.74 | 3.03 | +2.17% | $174.72B | 24.17K | 47.58 | 3.00 | |
 Intuit IncINTU | $627.67 | -1.79 | -0.28% | $174.66B | 3.87K | 42.90 | 14.63 | |
 KLA Corporation Common StockKLAC | $1318.22 | 43.75 | +3.43% | $173.20B | 8.35K | 41.39 | 31.85 | |
 AT&T Inc.T | $24.40 | -0.16 | -0.65% | $172.98B | 6.58M | 7.92 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5305.11 | -18.09 | -0.34% | $171.00B | 404.00 | 34.48 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $153.91 | -0.37 | -0.24% | $170.91B | 3.73K | 33.98 | 4.53 | |
 Verizon CommunicationsVZ | $40.31 | -0.21 | -0.53% | $169.95B | 4.38M | 8.61 | 4.68 | |
 Uber Technologies, Inc.UBER | $81.73 | -1.13 | -1.36% | $169.83B | 201.18K | 10.51 | 7.78 | |
 Blackrock, Inc.BLK | $1087.71 | 2.65 | +0.24% | $168.76B | 1.33K | 27.97 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.93 | 0.00 | 0.00% | $168.54B | 27.24K | 25.77 | 3.14 | |
 PDD Holdings Inc. - ADRPDD | $116.72 | 0.97 | +0.83% | $165.70B | 100.05K | 12.18 | 9.58 | |
 Danaher CorporationDHR | $229.55 | -0.85 | -0.37% | $162.15B | 1.96K | 47.33 | 4.85 | |
 Texas Instruments IncorporatedTXN | $178.21 | 0.69 | +0.39% | $161.92B | 83.11K | 32.58 | 5.47 | |
 Accenture PLCACN | $260.84 | 0.89 | +0.34% | $160.53B | 10.66K | 21.56 | 12.10 | |
 Toronto Dominion BankTD | $94.41 | -0.13 | -0.13% | $159.51B | 3.33K | 11.20 | 8.43 | |
 BHP Group Limited - ADRBHP | $62.55 | 0.79 | +1.27% | $158.81B | 1.37M | -- | -- | |
 Capital One FinancialCOF | $248.06 | 0.13 | +0.05% | $157.70B | 3.40K | 104.67 | 2.37 | |
 Sony Group Corporation - ADRSONY | $26.14 | 0.26 | +0.99% | $155.86B | 13.76K | 20.10 | 1.30 | |
 S&P Global Inc.SPGI | $511.85 | -0.81 | -0.16% | $154.99B | 2.63K | 37.23 | 13.75 | |
 SERVICENOW, INC.NOW | $146.11 | -1.34 | -0.91% | $151.72B | 51.26K | 88.55 | 1.65 | |
 Gilead Sciences IncGILD | $120.30 | -1.30 | -1.07% | $149.26B | 10.02K | 18.65 | 6.45 | |
 UBS Group AGUBS | $47.27 | 0.17 | +0.37% | $147.69B | 29.58K | 21.30 | 2.22 | |
 Pfizer Inc.PFE | $25.23 | 0.05 | +0.19% | $143.44B | 478.84K | 14.67 | 1.72 |
Werbung