Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.00 | 3.87 | +2.11% | $4.56T | 206.22M | 46.51 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.93 | -3.38 | -1.00% | $4.02T | 16.40M | 32.84 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.60 | -3.24 | -0.96% | $4.01T | 28.40M | 32.81 | 10.14 | |
 Apple Inc.AAPL | $258.08 | -1.88 | -0.72% | $3.79T | 39.30M | 34.55 | 7.47 | |
 Microsoft CorpMSFT | $456.70 | -2.68 | -0.58% | $3.40T | 23.22M | 32.51 | 14.06 | |
 Amazon.Com IncAMZN | $238.07 | 1.42 | +0.60% | $2.54T | 42.80M | 33.59 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.56 | 14.45 | +4.42% | $1.78T | 42.13M | 35.17 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $342.94 | 3.05 | +0.90% | $1.63T | 22.19M | 72.02 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.63 | 5.11 | +0.83% | $1.56T | 13.06M | 27.41 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $438.17 | -1.03 | -0.23% | $1.46T | 49.25M | 292.60 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.58 | -0.56 | -0.11% | $1.06T | 4.16M | 15.75 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $738871.54 | -4566.15 | -0.61% | $1.06T | 254.00 | 15747.30 | 46.91 | |
 Walmart Inc. Common StockWMT | $119.20 | -0.84 | -0.70% | $949.57B | 34.53M | 41.66 | 2.86 | |
 Eli Lilly & Co.LLY | $1032.68 | -40.61 | -3.78% | $924.66B | 4.18M | 50.54 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.39 | 1.52 | +0.49% | $834.80B | 17.17M | 15.34 | 20.19 | |
 VISA Inc.V | $327.73 | -1.44 | -0.44% | $632.30B | 8.59M | 32.12 | 10.21 | |
 Oracle CorpORCL | $189.83 | -3.78 | -1.95% | $546.59B | 16.40M | 35.76 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.07 | -1.13 | -0.87% | $545.57B | 17.50M | 18.80 | 6.88 | |
 Johnson & JohnsonJNJ | $219.53 | 0.97 | +0.45% | $528.39B | 8.49M | 21.17 | 10.36 | |
 ASML Holding NVASML | $1331.62 | 67.90 | +5.37% | $518.61B | 2.86M | 54.38 | 24.57 | |
 Mastercard IncorporatedMA | $542.41 | -4.41 | -0.81% | $487.23B | 4.00M | 34.69 | 15.64 | |
 Costco Wholesale CorpCOST | $956.44 | 5.46 | +0.57% | $424.21B | 2.19M | 51.19 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.96 | -1.44 | -0.81% | $423.32B | 31.07M | 422.88 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $170.96 | 1.06 | +0.63% | $409.25B | 12.61M | 23.68 | 7.24 | |
 ABBVIE INC.ABBV | $216.64 | -5.25 | -2.36% | $383.02B | 6.95M | 164.18 | 1.32 | |
 Micron Technology, Inc.MU | $336.50 | 3.15 | +0.94% | $382.19B | 25.36M | 32.28 | 10.52 | |
 Bank of America CorporationBAC | $52.56 | 0.08 | +0.16% | $379.74B | 50.98M | 14.35 | 3.67 | |
 Home Depot, Inc.HD | $379.12 | 3.17 | +0.84% | $377.54B | 2.99M | 25.85 | 14.67 | |
 Advanced Micro DevicesAMD | $227.85 | 4.25 | +1.90% | $374.82B | 55.14M | 113.97 | 2.02 | |
 NetFlix IncNFLX | $88.04 | -0.51 | -0.57% | $374.13B | 36.86M | 36.90 | 2.39 | |
 Procter & Gamble CompanyPG | $144.57 | -1.78 | -1.22% | $338.06B | 10.10M | 21.12 | 6.85 | |
 GE AerospaceGE | $319.89 | 1.01 | +0.32% | $337.59B | 3.97M | 42.73 | 7.49 | |
 Chevron CorporationCVX | $166.09 | -1.15 | -0.69% | $332.63B | 8.09M | 23.40 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.85 | 3.89 | +1.16% | $306.56B | 6.94M | 17.66 | 19.16 | |
 Morgan StanleyMS | $191.14 | 10.36 | +5.73% | $304.67B | 12.95M | 19.66 | 9.75 | |
 Coca-Cola CompanyKO | $70.46 | -0.98 | -1.38% | $303.37B | 15.45M | 23.35 | 3.02 | |
 Caterpillar Inc.CAT | $647.01 | 8.26 | +1.29% | $303.04B | 2.05M | 33.24 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.22 | 0.81 | +1.09% | $297.38B | 18.20M | 28.30 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $232.46 | 5.16 | +2.27% | $297.32B | 393.49K | 10.05 | 22.69 | |
 Goldman Sachs Group Inc.GS | $975.50 | 42.83 | +4.59% | $293.29B | 3.77M | 19.86 | 49.23 | |
 AstraZeneca PLCAZN | $93.99 | -2.35 | -2.44% | $291.53B | 9.15M | 31.24 | 3.01 | |
 HSBC Holdings PLCHSBC | $82.80 | 1.04 | +1.28% | $284.56B | 1.69M | 17.45 | 4.75 | |
 International Business Machines CorporationIBM | $297.95 | -11.08 | -3.59% | $279.45B | 4.93M | 35.76 | 8.36 | |
 SAP SESAP | $235.95 | -2.93 | -1.23% | $275.49B | 2.08M | 35.41 | 6.68 | |
 Merck & Co., Inc.MRK | $110.94 | -0.07 | -0.07% | $275.27B | 11.77M | 14.65 | 7.57 | |
 Wells Fargo & Co.WFC | $88.89 | -0.36 | -0.40% | $275.06B | 21.73M | 14.63 | 6.08 | |
 Novartis AGNVS | $143.19 | -2.97 | -2.03% | $274.67B | 1.04M | 19.56 | 7.32 | |
 Lam Research CorpLRCX | $217.29 | 8.50 | +4.07% | $273.90B | 15.24M | 48.03 | 4.54 | |
 RTX CorporationRTX | $199.80 | 0.96 | +0.48% | $268.97B | 3.66M | 41.19 | 4.87 | |
 Philip Morris International Inc.PM | $172.58 | 1.50 | +0.88% | $268.84B | 4.87M | 31.29 | 5.52 | |
 Applied Materials IncAMAT | $319.01 | 17.12 | +5.67% | $253.66B | 11.29M | 36.85 | 8.68 | |
 Novo-Nordisk A/SNVO | $57.11 | -1.80 | -3.05% | $253.39B | 25.67M | 16.58 | 3.44 | |
 American Express CompanyAXP | $357.34 | -0.92 | -0.26% | $246.26B | 2.87M | 23.99 | 14.90 | |
 Royal Bank of CanadaRY | $169.30 | 0.70 | +0.41% | $237.08B | 545.97K | 16.88 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $624.78 | 2.95 | +0.47% | $233.88B | 2.54M | 35.96 | 17.31 | |
 Intel CorpINTC | $48.28 | -0.44 | -0.89% | $230.96B | 130.47M | 4842.00 | 0.01 | |
 McDonald's CorporationMCD | $308.53 | 0.40 | +0.13% | $219.55B | 3.19M | 26.31 | 11.72 | |
 Salesforce, Inc.CRM | $233.39 | -6.18 | -2.58% | $218.63B | 11.49M | 31.15 | 7.49 | |
 Abbott LaboratoriesABT | $123.47 | -1.53 | -1.23% | $214.65B | 7.08M | 15.47 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.57 | -1.45 | -0.75% | $213.23B | 5.45M | 18.33 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.64 | 0.48 | +2.62% | $211.99B | 3.31M | 16.70 | 1.12 | |
 Citigroup Inc.C | $117.42 | 5.01 | +4.46% | $210.07B | 18.72M | 16.49 | 7.12 | |
 Shell plc - ADRSHEL | $73.40 | -0.95 | -1.28% | $208.06B | 4.68M | 15.03 | 4.88 | |
 Linde plc Ordinary ShareLIN | $439.91 | -0.07 | -0.02% | $206.37B | 2.34M | 29.60 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.95 | 0.44 | +0.28% | $205.69B | 4.86M | 117.04 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $606.85 | -10.91 | -1.77% | $205.31B | 4.17M | 73.73 | 8.24 | |
 KLA Corporation Common StockKLAC | $1545.68 | 111.18 | +7.75% | $203.45B | 1.66M | 48.62 | 31.85 | |
 The Walt Disney CompanyDIS | $113.39 | -0.14 | -0.12% | $202.55B | 7.96M | 16.54 | 6.86 | |
 PepsiCo, Inc.PEP | $146.53 | 0.61 | +0.42% | $200.41B | 5.80M | 27.87 | 5.26 | |
 Boeing CompanyBA | $247.67 | 5.06 | +2.09% | $194.01B | 6.51M | -18.11 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $541.09 | -5.67 | -1.04% | $191.83B | 1.91M | 71.58 | 7.56 | |
 Amphenol CorporationAPH | $154.22 | 7.47 | +5.09% | $189.52B | 10.08M | 51.61 | 3.00 | |
 The Charles Schwab CorporationSCHW | $102.73 | 0.81 | +0.80% | $182.60B | 8.32M | 24.07 | 4.27 | |
 Blackrock, Inc.BLK | $1157.08 | 65.23 | +5.97% | $179.33B | 1.40M | 29.72 | 38.89 | |
 Banco Santander S.A.SAN | $12.12 | -0.10 | -0.83% | $178.46B | 3.95M | 12.93 | 0.94 | |
 Amgen IncAMGN | $330.17 | 1.20 | +0.37% | $177.43B | 2.71M | 25.46 | 12.94 | |
 GE Vernova Inc.GEV | $642.02 | -2.16 | -0.34% | $176.30B | 2.39M | 105.83 | 6.14 | |
 Accenture PLCACN | $287.71 | -0.83 | -0.29% | $176.23B | 5.74M | 23.66 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.36 | -0.29 | -0.34% | $175.01B | 18.89M | 10.83 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $156.05 | 0.92 | +0.59% | $173.45B | 4.11M | 34.48 | 4.53 | |
 Qualcomm IncQCOM | $161.33 | -3.21 | -1.95% | $173.13B | 9.24M | 33.06 | 4.89 | |
 Texas Instruments IncorporatedTXN | $189.10 | -4.35 | -2.25% | $172.99B | 6.94M | 34.81 | 5.47 | |
 NextEra Energy, Inc.NEE | $82.17 | 0.19 | +0.23% | $172.07B | 7.42M | 26.31 | 3.14 | |
 AT&T Inc.T | $23.72 | 0.11 | +0.45% | $167.98B | 35.91M | 7.69 | 3.08 | |
 HDFC Bank LimitedHDB | $32.49 | -0.43 | -1.29% | $167.79B | 6.73M | 19.95 | 1.64 | |
 BHP Group Limited - ADRBHP | $65.99 | -0.03 | -0.05% | $167.11B | 3.45M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5190.10 | 3.08 | +0.06% | $167.04B | 189.66K | 33.68 | 153.86 | |
 Danaher CorporationDHR | $239.84 | 1.89 | +0.79% | $166.65B | 2.86M | 48.65 | 4.85 | |
 Verizon CommunicationsVZ | $39.35 | -0.48 | -1.20% | $166.23B | 26.45M | 8.42 | 4.68 | |
 S&P Global Inc.SPGI | $545.55 | 0.55 | +0.10% | $164.89B | 1.54M | 39.60 | 13.75 | |
 Arista NetworksANET | $130.57 | 5.48 | +4.38% | $164.82B | 8.56M | 49.77 | 2.63 | |
 Toronto Dominion BankTD | $94.04 | 0.28 | +0.30% | $157.89B | 1.20M | 11.16 | 8.43 | |
 Lowe's Companies Inc.LOW | $276.99 | 2.04 | +0.74% | $155.44B | 2.62M | 22.98 | 12.06 | |
 Intuit IncINTU | $554.39 | -12.21 | -2.16% | $154.01B | 3.40M | 37.83 | 14.63 | |
 PDD Holdings Inc. - ADRPDD | $107.42 | -0.43 | -0.40% | $152.84B | 10.15M | 11.24 | 9.58 | |
 Gilead Sciences IncGILD | $121.26 | -2.81 | -2.27% | $151.43B | 6.66M | 18.92 | 6.45 | |
 Capital One FinancialCOF | $236.96 | 2.54 | +1.08% | $150.61B | 5.33M | 99.96 | 2.37 | |
 Southern Copper CorporationSCCO | $182.92 | 2.66 | +1.48% | $150.30B | 1.94M | 38.47 | 4.77 | |
 UBS Group AGUBS | $47.45 | 0.16 | +0.34% | $148.22B | 2.23M | 21.37 | 2.22 | |
 Analog Devices, Inc.ADI | $302.11 | 4.12 | +1.38% | $148.07B | 4.09M | 66.32 | 4.56 |
Werbung