Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.34 | -5.24 | -2.82% | $4.37T | 115.20K | 44.58 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.70 | -4.13 | -1.20% | $4.13T | 24.39K | 33.77 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.71 | -3.88 | -1.13% | $4.12T | 39.21K | 33.66 | 10.14 | |
 Apple Inc.AAPL | $269.48 | -0.42 | -0.15% | $3.96T | 16.77K | 34.11 | 7.91 | |
 Microsoft CorpMSFT | $411.21 | -12.13 | -2.86% | $3.05T | 35.44K | 25.73 | 15.99 | |
 Amazon.Com IncAMZN | $238.62 | -4.21 | -1.73% | $2.55T | 52.91K | 33.73 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $691.70 | -14.69 | -2.08% | $1.75T | 4.02K | 29.43 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $335.75 | -5.60 | -1.64% | $1.74T | 14.48K | 31.44 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $421.96 | 0.24 | +0.06% | $1.57T | 46.71K | 387.83 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $320.33 | -10.60 | -3.20% | $1.51T | 14.81K | 66.92 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $740149.86 | 10956.59 | +1.50% | $1.06T | 321.00 | 15778.04 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.74 | 6.33 | +1.30% | $1.06T | 1.04K | 15.77 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.71 | 3.73 | +3.01% | $1.02T | 1.26K | 44.78 | 2.86 | |
 Eli Lilly & Co.LLY | $1003.46 | -41.53 | -3.98% | $903.22B | 1.52K | 49.37 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.85 | 6.74 | +2.19% | $849.20B | 695.00 | 15.74 | 20.01 | |
 VISA Inc.V | $328.93 | -4.89 | -1.47% | $632.61B | 379.00 | 30.86 | 10.66 | |
 Exxon Mobil CorporationXOM | $143.73 | 5.33 | +3.85% | $599.19B | 2.67K | 21.43 | 6.69 | |
 Johnson & JohnsonJNJ | $233.10 | 2.39 | +1.03% | $563.98B | 259.00 | 21.18 | 11.05 | |
 ASML Holding NVASML | $1395.88 | -45.36 | -3.15% | $538.41B | 7.93K | 53.72 | 25.82 | |
 Mastercard IncorporatedMA | $550.72 | -4.75 | -0.86% | $492.16B | 31.00 | 33.38 | 16.52 | |
 Micron Technology, Inc.MU | $419.44 | -18.19 | -4.15% | $469.30B | 57.68K | 39.64 | 10.52 | |
 Oracle CorpORCL | $154.67 | -5.37 | -3.35% | $440.90B | 15.68K | 28.84 | 5.32 | |
 Costco Wholesale CorpCOST | $977.92 | 9.83 | +1.02% | $434.55B | 73.00 | 52.44 | 18.67 | |
 ABBVIE INC.ABBV | $225.66 | 0.06 | +0.03% | $398.45B | 239.00 | 170.79 | 1.32 | |
 Bank of America CorporationBAC | $54.45 | 0.40 | +0.75% | $393.05B | 3.67K | 14.23 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $163.65 | -4.75 | -2.82% | $387.61B | 8.34K | 22.43 | 7.24 | |
 Home Depot, Inc.HD | $381.10 | 2.99 | +0.79% | $378.84B | 57.00 | 25.94 | 14.67 | |
 Advanced Micro DevicesAMD | $242.11 | -4.04 | -1.64% | $375.63B | 157.28K | 114.22 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.88 | 10.17 | +6.88% | $372.29B | 60.95K | 371.90 | 0.42 | |
 Procter & Gamble CompanyPG | $155.32 | 2.13 | +1.39% | $361.38B | 76.00 | 23.04 | 6.75 | |
 Chevron CorporationCVX | $178.04 | 4.01 | +2.31% | $351.35B | 636.00 | 26.64 | 6.66 | |
 NetFlix IncNFLX | $79.94 | -2.78 | -3.36% | $338.01B | 9.20K | 31.64 | 2.53 | |
 Coca-Cola CompanyKO | $76.89 | 1.58 | +2.10% | $330.60B | 1.32K | 25.45 | 3.02 | |
 Caterpillar Inc.CAT | $702.89 | 11.87 | +1.72% | $330.48B | 204.00 | 37.52 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.11 | 2.49 | +3.08% | $328.51B | 165.00 | 31.26 | 2.66 | |
 GE AerospaceGE | $309.93 | 1.13 | +0.36% | $323.35B | 223.00 | 37.87 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $231.42 | -0.27 | -0.12% | $310.26B | 207.00 | 10.49 | 22.69 | |
 HSBC Holdings PLCHSBC | $88.98 | -0.60 | -0.68% | $306.72B | 3.70K | 18.81 | 4.75 | |
 AstraZeneca PLCAZN | $184.32 | -4.02 | -2.13% | $291.51B | 9.86K | 62.47 | 3.01 | |
 Morgan StanleyMS | $182.91 | -2.24 | -1.21% | $288.39B | 7.75M | 17.84 | 10.21 | |
 Merck & Co., Inc.MRK | $115.84 | 2.44 | +2.15% | $287.89B | 168.00 | 15.32 | 7.57 | |
 Lam Research CorpLRCX | $230.10 | -7.24 | -3.05% | $286.96B | 2.36K | 47.09 | 4.88 | |
 Wells Fargo & Co.WFC | $92.31 | 0.04 | +0.04% | $285.60B | 118.00 | 14.73 | 6.27 | |
 Novartis AGNVS | $149.86 | -1.19 | -0.79% | $284.09B | 7.37K | 20.23 | 7.32 | |
 Goldman Sachs Group Inc.GS | $938.99 | -7.65 | -0.81% | $281.92B | 5.00 | 18.33 | 51.29 | |
 Philip Morris International Inc.PM | $177.00 | -2.99 | -1.66% | $276.02B | 48.00 | 32.12 | 5.52 | |
 International Business Machines CorporationIBM | $294.31 | -20.12 | -6.39% | $274.77B | 564.00 | 26.36 | 11.15 | |
 RTX CorporationRTX | $203.50 | 2.90 | +1.44% | $273.46B | 305.00 | 41.12 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.18 | -1.44 | -0.50% | $256.53B | 1.82K | 21.47 | 13.19 | |
 Applied Materials IncAMAT | $318.67 | -9.82 | -2.99% | $252.43B | 1.34K | 36.64 | 8.68 | |
 Intel CorpINTC | $49.25 | 0.47 | +0.96% | $246.44B | 60.64K | -616.69 | -0.08 | |
 American Express CompanyAXP | $349.63 | -3.12 | -0.88% | $240.24B | 162.00 | 22.76 | 15.39 | |
 Royal Bank of CanadaRY | $170.56 | 1.92 | +1.14% | $239.90B | 1.24M | 17.08 | 10.03 | |
 McDonald's CorporationMCD | $319.48 | 0.92 | +0.29% | $227.15B | 253.00 | 27.22 | 11.72 | |
 PepsiCo, Inc.PEP | $162.85 | 7.77 | +5.01% | $222.34B | 741.00 | 30.91 | 5.26 | |
 T-Mobile US, Inc.TMUS | $197.68 | 2.72 | +1.39% | $221.99B | 2.58K | 19.08 | 10.40 | |
 SAP SESAP | $197.29 | -9.93 | -4.79% | $221.34B | 19.20K | 26.96 | 7.05 | |
 Shell plc - ADRSHEL | $77.63 | 1.90 | +2.51% | $219.47B | 9.56K | 15.90 | 4.88 | |
 Linde plc Ordinary ShareLIN | $463.57 | 3.44 | +0.75% | $217.47B | 307.00 | 31.19 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $570.09 | -11.98 | -2.06% | $215.34B | 7.00 | 32.31 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.52 | 0.29 | +1.56% | $212.55B | 102.00 | 16.78 | 1.12 | |
 Novo-Nordisk A/SNVO | $50.30 | -8.58 | -14.56% | $212.23B | 211.23K | 13.88 | 3.44 | |
 GE Vernova Inc.GEV | $780.25 | 24.28 | +3.22% | $211.65B | 1.54K | 44.12 | 17.80 | |
 Citigroup Inc.C | $117.71 | 1.39 | +1.20% | $206.21B | 46.00 | 16.93 | 6.97 | |
 Texas Instruments IncorporatedTXN | $225.21 | 0.25 | +0.11% | $204.12B | 707.00 | 41.37 | 5.44 | |
 Verizon CommunicationsVZ | $46.25 | 1.64 | +3.67% | $194.40B | 7.93K | 11.38 | 4.05 | |
 Rio Tinto plcRIO | $96.37 | 3.88 | +4.19% | $193.36B | 19.09K | -- | -- | |
 Abbott LaboratoriesABT | $109.02 | -0.48 | -0.44% | $189.38B | 32.00 | 29.28 | 3.72 | |
 AT&T Inc.T | $26.83 | 0.55 | +2.08% | $188.45B | 143.00 | 8.78 | 3.05 | |
 BHP Group Limited - ADRBHP | $72.74 | 3.38 | +4.87% | $186.01B | 10.68K | -- | -- | |
 NextEra Energy, Inc.NEE | $88.82 | 2.50 | +2.89% | $185.63B | 240.00 | 27.09 | 3.29 | |
 Banco Santander S.A.SAN | $12.23 | -0.81 | -6.19% | $185.49B | 345.69K | 13.44 | 0.94 | |
 The Walt Disney CompanyDIS | $104.22 | -0.21 | -0.20% | $185.18B | 3.60K | 15.24 | 6.86 | |
 The Charles Schwab CorporationSCHW | $103.73 | -1.43 | -1.36% | $184.75B | 876.00 | 22.31 | 4.66 | |
 Amgen IncAMGN | $338.59 | -5.85 | -1.70% | $184.00B | 4.04M | 26.41 | 12.94 | |
 Boeing CompanyBA | $233.15 | 0.05 | +0.02% | $183.37B | 254.00 | 116.17 | 2.01 | |
 Salesforce, Inc.CRM | $196.38 | -14.44 | -6.85% | $182.27B | 6.42K | 25.97 | 7.49 | |
 Amphenol CorporationAPH | $147.06 | 2.09 | +1.44% | $180.26B | 22.00 | 44.09 | 3.34 | |
 Gilead Sciences IncGILD | $143.28 | 0.44 | +0.31% | $177.83B | 155.00 | 22.22 | 6.45 | |
 KLA Corporation Common StockKLAC | $1355.54 | -57.81 | -4.10% | $177.73B | 406.00 | 39.45 | 34.37 | |
 Southern Copper CorporationSCCO | $215.44 | 22.74 | +11.79% | $176.52B | 448.00 | 45.18 | 4.77 | |
 Arista NetworksANET | $139.39 | 1.01 | +0.73% | $173.93B | 1.34K | 52.52 | 2.63 | |
 HDFC Bank LimitedHDB | $33.57 | -0.21 | -0.62% | $172.16B | 841.00 | 20.22 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $478.88 | -17.86 | -3.60% | $170.06B | 379.00 | 60.80 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $152.07 | 1.82 | +1.21% | $168.50B | 5.64M | 33.50 | 4.53 | |
 Blackrock, Inc.BLK | $1070.08 | -49.24 | -4.40% | $166.16B | 25.00 | 30.25 | 35.42 | |
 Uber Technologies, Inc.UBER | $77.93 | -2.95 | -3.65% | $160.86B | 16.64K | 9.95 | 7.78 | |
 Toronto Dominion BankTD | $95.49 | 0.97 | +1.02% | $160.13B | 1.99M | 11.33 | 8.43 | |
 TotalEnergies SETTE | $74.42 | 2.39 | +3.32% | $157.83B | 1.36K | 11.90 | 6.19 | |
 Qualcomm IncQCOM | $147.18 | -5.39 | -3.53% | $157.29B | 3.26K | 30.12 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $461.79 | -21.06 | -4.36% | $156.07B | 1.20K | 56.05 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.29 | -13.03 | -9.86% | $155.59B | 610.00 | 88.31 | 1.35 | |
 Lowe's Companies Inc.LOW | $274.85 | 5.82 | +2.16% | $154.44B | 3.45M | 22.83 | 12.06 | |
 Unilever plcUL | $69.15 | 0.40 | +0.58% | $153.58B | 54.40K | -- | -- | |
 Danaher CorporationDHR | $216.60 | -6.79 | -3.04% | $153.49B | 4.21M | 43.08 | 5.04 | |
 Analog Devices, Inc.ADI | $311.29 | -5.66 | -1.79% | $151.90B | 765.00 | 68.17 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $4644.64 | -479.03 | -9.35% | $149.70B | 1.07K | 30.18 | 153.86 | |
 Accenture PLCACN | $241.21 | -25.68 | -9.63% | $148.10B | 708.00 | 19.89 | 12.10 | |
 Deere & CompanyDE | $545.00 | 11.73 | +2.20% | $147.69B | 26.00 | 29.43 | 18.51 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $25.65 | -0.27 | -1.06% | $147.41B | 595.00 | 13.62 | 1.91 |
Werbung