Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $185.53 | 3.12 | +1.71% | $4.43T | 203.68M | 47.38 | 4.03 | |
 Apple Inc.AAPL | $277.68 | -1.10 | -0.40% | $4.12T | 38.23M | 37.32 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.42 | -7.67 | -2.38% | $3.89T | 22.01M | 31.76 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.69 | -7.58 | -2.36% | $3.88T | 33.88M | 31.68 | 10.14 | |
 Microsoft CorpMSFT | $490.94 | 7.78 | +1.61% | $3.59T | 21.99M | 33.39 | 14.06 | |
 Amazon.Com IncAMZN | $226.96 | -2.57 | -1.12% | $2.45T | 35.03M | 32.42 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $401.27 | 11.03 | +2.83% | $1.84T | 30.42M | 74.47 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.89 | -6.53 | -0.97% | $1.70T | 13.17M | 23.35 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $301.76 | 7.04 | +2.39% | $1.53T | 16.64M | 30.23 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $439.53 | -15.47 | -3.40% | $1.51T | 69.08M | 313.79 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.23 | -7.11 | -1.41% | $1.09T | 7.03M | 22.29 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $745650.79 | -10149.21 | -1.34% | $1.09T | 1.12K | 22.27 | 46.91 | |
 Eli Lilly & Co.LLY | $997.01 | -13.30 | -1.32% | $955.13B | 3.09M | 45.94 | 20.44 | |
 Walmart Inc.WMT | $113.66 | -1.45 | -1.26% | $917.45B | 22.70M | 44.79 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.10 | 0.06 | +0.02% | $857.62B | 7.42M | 15.82 | 20.19 | |
 Oracle CorpORCL | $220.64 | 3.06 | +1.40% | $620.28B | 24.71M | 44.59 | 4.32 | |
 VISA Inc.V | $326.69 | -4.55 | -1.37% | $603.43B | 6.06M | 28.88 | 10.21 | |
 Exxon Mobil CorporationXOM | $115.94 | -0.60 | -0.51% | $491.47B | 14.87M | 16.77 | 6.88 | |
 Mastercard IncorporatedMA | $540.27 | -5.25 | -0.96% | $489.87B | 2.45M | 33.92 | 15.64 | |
 Johnson & JohnsonJNJ | $201.61 | -0.32 | -0.16% | $486.51B | 7.79M | 19.45 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.54 | -0.22 | -0.12% | $433.21B | 30.43M | 534.59 | 0.42 | |
 ASML Holding NVASML | $1119.81 | 20.34 | +1.85% | $432.40B | 1.12M | 44.75 | 24.57 | |
 NetFlix IncNFLX | $96.82 | -3.42 | -3.41% | $424.75B | 100.89M | 41.87 | 2.39 | |
 ABBVIE INC.ABBV | $223.08 | -3.00 | -1.33% | $399.57B | 4.01M | 23.92 | 1.32 | |
 Costco Wholesale CorpCOST | $887.39 | -7.29 | -0.81% | $397.20B | 2.41M | 49.73 | 18.21 | |
 Bank of America CorporationBAC | $53.89 | -0.06 | -0.11% | $393.97B | 34.36M | 14.70 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.16 | -0.16 | -0.10% | $377.76B | 7.34M | 23.74 | 7.24 | |
 Advanced Micro DevicesAMD | $221.14 | 3.17 | +1.45% | $354.86B | 30.94M | 75.16 | 2.02 | |
 Home Depot, Inc.HD | $349.87 | -4.74 | -1.34% | $353.02B | 7.28M | 23.47 | 14.67 | |
 Procter & Gamble CompanyPG | $138.26 | -5.19 | -3.62% | $335.20B | 17.51M | 20.82 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.85 | 0.88 | +1.13% | $308.07B | 17.43M | 24.60 | 2.66 | |
 SAP SESAP | $242.95 | -4.31 | -1.74% | $303.76B | 1.75M | 37.69 | 6.68 | |
 Chevron CorporationCVX | $148.74 | -1.26 | -0.84% | $302.03B | 10.24M | 19.08 | 7.11 | |
 Coca-Cola CompanyKO | $70.26 | 0.26 | +0.37% | $301.11B | 17.76M | 23.57 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.50 | -7.41 | -2.24% | $299.75B | 4.78M | 15.75 | 19.16 | |
 GE AerospaceGE | $287.20 | 3.26 | +1.15% | $299.50B | 4.34M | 46.32 | 7.49 | |
 International Business Machines CorporationIBM | $309.40 | 1.46 | +0.48% | $287.84B | 3.63M | 28.07 | 8.36 | |
 Caterpillar Inc.CAT | $596.40 | -6.77 | -1.12% | $282.27B | 1.82M | 31.65 | 19.48 | |
 Wells Fargo & Co.WFC | $90.01 | 0.18 | +0.20% | $281.98B | 13.27M | 15.07 | 6.08 | |
 Morgan StanleyMS | $176.82 | 0.31 | +0.18% | $280.53B | 7.27M | 18.10 | 9.75 | |
 AstraZeneca PLCAZN | $91.25 | 1.07 | +1.19% | $279.69B | 7.06M | 19.73 | 3.01 | |
 Novartis AGNVS | $130.15 | -2.01 | -1.52% | $279.18B | 2.25M | 14.80 | 7.32 | |
 Micron Technology, Inc.MU | $246.95 | 9.73 | +4.10% | $266.67B | 20.49M | 31.13 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $195.31 | -1.25 | -0.63% | $264.85B | 333.99K | 8.66 | 22.69 | |
 Goldman Sachs Group Inc.GS | $866.57 | 12.01 | +1.41% | $256.31B | 2.24M | 17.36 | 49.23 | |
 American Express CompanyAXP | $362.21 | -8.14 | -2.20% | $255.12B | 2.58M | 24.86 | 14.90 | |
 Merck & Co., Inc.MRK | $98.92 | -0.80 | -0.81% | $247.51B | 12.90M | 11.53 | 7.57 | |
 Salesforce, Inc.CRM | $259.50 | -1.07 | -0.41% | $244.15B | 10.80M | 28.67 | 7.49 | |
 HSBC Holdings PLCHSBC | $70.99 | -0.01 | -0.01% | $243.89B | 889.18K | 9.93 | 4.75 | |
 T-Mobile US, Inc.TMUS | $204.41 | -5.22 | -2.49% | $234.47B | 4.61M | 19.81 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $689.68 | -2.26 | -0.33% | $233.84B | 3.01M | 85.32 | 8.24 | |
 Philip Morris International Inc.PM | $148.37 | 0.56 | +0.38% | $230.09B | 6.66M | 20.00 | 5.52 | |
 RTX CorporationRTX | $171.46 | 0.36 | +0.21% | $229.41B | 3.50M | 27.29 | 4.87 | |
 Royal Bank of CanadaRY | $163.38 | 0.90 | +0.55% | $227.58B | 2.32M | 15.77 | 10.03 | |
 McDonald's CorporationMCD | $309.78 | -1.45 | -0.47% | $221.64B | 3.58M | 26.13 | 11.72 | |
 Abbott LaboratoriesABT | $121.91 | -3.17 | -2.54% | $217.50B | 6.39M | 25.07 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $568.24 | -4.53 | -0.79% | $215.19B | 1.41M | 25.57 | 17.31 | |
 Novo-Nordisk A/SNVO | $46.78 | -1.08 | -2.26% | $213.69B | 14.84M | 12.53 | 3.44 | |
 Applied Materials IncAMAT | $268.09 | 0.09 | +0.04% | $213.50B | 5.34M | 28.45 | 8.68 | |
 Shell plc - ADRSHEL | $72.74 | -0.27 | -0.38% | $210.99B | 3.78M | 11.55 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.43 | -2.65 | -1.65% | $209.70B | 4.83M | 154.88 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $566.83 | -8.51 | -1.48% | $206.25B | 1.30M | 80.69 | 7.56 | |
 Lam Research CorpLRCX | $162.75 | 4.05 | +2.55% | $199.33B | 10.17M | 34.96 | 4.54 | |
 PepsiCo, Inc.PEP | $145.62 | 0.60 | +0.41% | $198.29B | 6.33M | 18.47 | 5.26 | |
 Intel CorpINTC | $40.31 | -1.10 | -2.65% | $197.82B | 93.90M | -- | 0.01 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.91 | -0.37 | -2.25% | $196.46B | 2.67M | 13.91 | 1.12 | |
 Citigroup Inc.C | $108.95 | 0.07 | +0.06% | $194.82B | 11.39M | 14.52 | 7.12 | |
 Uber Technologies, Inc.UBER | $92.55 | 1.23 | +1.35% | $189.75B | 12.65M | 11.74 | 7.78 | |
 The Walt Disney CompanyDIS | $107.64 | 2.34 | +2.22% | $187.99B | 13.73M | 17.76 | 6.86 | |
 Intuit IncINTU | $656.13 | -17.50 | -2.60% | $187.45B | 1.88M | 41.87 | 14.63 | |
 Qualcomm IncQCOM | $175.34 | 0.53 | +0.30% | $187.22B | 6.69M | 17.38 | 4.89 | |
 Linde plc Ordinary ShareLIN | $389.27 | -10.30 | -2.58% | $186.58B | 4.57M | 24.63 | 14.93 | |
 HDFC Bank LimitedHDB | $35.16 | -0.56 | -1.56% | $182.22B | 4.32M | 21.71 | 1.64 | |
 AT&T Inc.T | $24.83 | -0.45 | -1.78% | $179.22B | 41.46M | 11.87 | 3.08 | |
 SERVICENOW, INC.NOW | $853.63 | -0.73 | -0.08% | $177.71B | 1.55M | 91.08 | 8.27 | |
 Amgen IncAMGN | $321.24 | -8.65 | -2.62% | $177.64B | 3.51M | 15.08 | 12.94 | |
 Verizon CommunicationsVZ | $41.30 | -0.39 | -0.95% | $175.78B | 22.92M | 8.83 | 4.68 | |
 Accenture PLCACN | $266.79 | 0.20 | +0.08% | $175.54B | 3.22M | 20.62 | 12.15 | |
 NextEra Energy, Inc.NEE | $80.50 | -2.63 | -3.16% | $173.13B | 18.14M | 22.47 | 3.14 | |
 GE Vernova Inc.GEV | $622.10 | -9.22 | -1.46% | $171.29B | 2.54M | 102.82 | 6.14 | |
 Amphenol CorporationAPH | $140.04 | 0.68 | +0.49% | $170.58B | 3.89M | 47.73 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $153.72 | 0.44 | +0.29% | $170.21B | 5.64M | 33.84 | 4.53 | |
 Sony Group Corporation - ADRSONY | $27.57 | -0.46 | -1.66% | $169.52B | 3.19M | 22.07 | 1.30 | |
 Booking Holdings Inc. Common StockBKNG | $5176.61 | -20.43 | -0.39% | $167.52B | 304.07K | 23.49 | 153.86 | |
 The Charles Schwab CorporationSCHW | $94.29 | 0.47 | +0.50% | $166.71B | 8.37M | 20.85 | 4.27 | |
 Blackrock, Inc.BLK | $1061.91 | -10.25 | -0.96% | $166.35B | 612.63K | 22.90 | 38.89 | |
 Texas Instruments IncorporatedTXN | $180.91 | -1.63 | -0.89% | $165.86B | 6.43M | 33.37 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $117.60 | -0.02 | -0.02% | $163.74B | 3.90M | 12.28 | 9.58 | |
 Banco Santander S.A.SAN | $10.99 | 0.02 | +0.23% | $163.29B | 2.79M | 12.47 | 0.94 | |
 Arista NetworksANET | $129.07 | 0.48 | +0.37% | $161.93B | 7.82M | 50.23 | 2.63 | |
 Danaher CorporationDHR | $224.41 | -1.84 | -0.81% | $159.81B | 2.95M | 29.34 | 4.85 | |
 KLA Corporation Common StockKLAC | $1225.69 | 11.23 | +0.92% | $159.57B | 820.19K | 34.90 | 31.85 | |
 TotalEnergies SETTE | $65.57 | 0.75 | +1.16% | $155.42B | 462.45K | 9.17 | 6.19 | |
 Boeing CompanyBA | $206.32 | 4.43 | +2.19% | $153.46B | 8.84M | -- | -13.68 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $91.74 | 1.22 | +1.34% | $152.13B | 290.79K | 15.77 | 5.74 | |
 S&P Global Inc.SPGI | $492.04 | -6.48 | -1.30% | $150.95B | 1.46M | 28.82 | 13.75 | |
 Gilead Sciences IncGILD | $121.19 | -0.03 | -0.02% | $150.40B | 8.87M | 14.80 | 6.45 | |
 BHP Group Limited - ADRBHP | $58.36 | -0.49 | -0.84% | $149.36B | 2.75M | -- | -- | |
 Arm Holdings plc - ADRARM | $139.75 | -1.56 | -1.10% | $149.30B | 2.17M | 145.68 | 0.78 | |
 Toronto Dominion BankTD | $88.15 | -0.17 | -0.20% | $149.22B | 3.92M | 14.13 | 8.42 |
Werbung