Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $179.98 | -1.48 | -0.82% | $4.37T | 72.89M | 44.66 | 4.03 | |
 Apple Inc.AAPL | $285.74 | -0.45 | -0.16% | $4.22T | 16.77M | 38.25 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.09 | 4.07 | +1.29% | $3.86T | 10.43M | 31.57 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.60 | 3.79 | +1.20% | $3.86T | 15.20M | 31.52 | 10.14 | |
 Microsoft CorpMSFT | $479.85 | -10.15 | -2.07% | $3.57T | 17.05M | 34.13 | 14.06 | |
 Amazon.Com IncAMZN | $232.00 | -2.42 | -1.03% | $2.48T | 15.95M | 32.77 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $373.98 | -7.59 | -1.99% | $1.77T | 7.76M | 95.40 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.81 | -4.29 | -0.66% | $1.62T | 4.09M | 28.39 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $293.52 | 1.43 | +0.49% | $1.52T | 5.06M | 30.10 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $439.75 | 10.50 | +2.45% | $1.46T | 46.12M | 293.16 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $758770.23 | -1329.82 | -0.17% | $1.09T | 92 | 16175.02 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.77 | -0.88 | -0.17% | $1.09T | 828.20K | 16.17 | 31.27 | |
 Eli Lilly & Co.LLY | $1037.04 | -9.08 | -0.87% | $928.17B | 1.32M | 50.74 | 20.44 | |
 Walmart Inc.WMT | $113.97 | 1.56 | +1.39% | $908.70B | 8.92M | 39.85 | 2.86 | |
 JPMorgan Chase & Co.JPM | $309.09 | 1.21 | +0.39% | $841.42B | 2.39M | 15.31 | 20.19 | |
 VISA Inc.V | $329.98 | 0.36 | +0.11% | $636.84B | 2.61M | 32.32 | 10.21 | |
 Oracle CorpORCL | $203.61 | 2.51 | +1.25% | $580.45B | 7.81M | 47.13 | 4.32 | |
 Johnson & JohnsonJNJ | $205.52 | 0.10 | +0.05% | $495.15B | 1.58M | 19.84 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.27 | 1.89 | +1.64% | $494.56B | 5.84M | 17.05 | 6.88 | |
 Mastercard IncorporatedMA | $550.46 | 4.55 | +0.83% | $494.31B | 788.53K | 35.20 | 15.64 | |
 NetFlix IncNFLX | $103.44 | -5.91 | -5.41% | $438.30B | 27.61M | 43.28 | 2.39 | |
 ASML Holding NVASML | $1126.58 | 17.80 | +1.61% | $437.28B | 952.35K | 45.85 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.77 | 2.08 | +1.22% | $411.79B | 14.52M | 411.36 | 0.42 | |
 Costco Wholesale CorpCOST | $919.09 | -2.94 | -0.32% | $407.32B | 562.57K | 50.47 | 18.21 | |
 ABBVIE INC.ABBV | $228.49 | 4.12 | +1.84% | $403.84B | 1.42M | 173.10 | 1.32 | |
 Bank of America CorporationBAC | $53.65 | 0.46 | +0.87% | $391.79B | 10.76M | 14.62 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $156.84 | -4.29 | -2.66% | $374.22B | 3.83M | 21.66 | 7.24 | |
 Home Depot, Inc.HD | $359.01 | 4.98 | +1.41% | $357.40B | 1.08M | 24.47 | 14.67 | |
 Advanced Micro DevicesAMD | $214.37 | -0.87 | -0.40% | $349.00B | 16.22M | 106.12 | 2.02 | |
 Procter & Gamble CompanyPG | $146.19 | 0.33 | +0.23% | $341.61B | 3.00M | 21.34 | 6.85 | |
 Coca-Cola CompanyKO | $70.94 | 0.27 | +0.39% | $305.18B | 5.74M | 23.49 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.17 | 0.30 | +0.40% | $304.93B | 5.90M | 29.01 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.20 | 11.66 | +3.59% | $304.55B | 3.41M | 17.55 | 19.16 | |
 Chevron CorporationCVX | $151.86 | 1.61 | +1.07% | $303.62B | 2.27M | 21.36 | 7.11 | |
 GE AerospaceGE | $287.51 | -1.81 | -0.63% | $303.27B | 1.21M | 38.39 | 7.49 | |
 International Business Machines CorporationIBM | $302.54 | 0.76 | +0.25% | $282.79B | 1.01M | 36.19 | 8.36 | |
 AstraZeneca PLCAZN | $90.81 | 0.64 | +0.71% | $281.55B | 3.25M | 30.17 | 3.01 | |
 SAP SESAP | $240.66 | -1.06 | -0.44% | $280.27B | 676.21K | 36.03 | 6.68 | |
 Wells Fargo & Co.WFC | $87.56 | 1.24 | +1.44% | $274.86B | 3.88M | 14.40 | 6.08 | |
 Caterpillar Inc.CAT | $581.34 | -1.13 | -0.19% | $272.05B | 1.05M | 29.84 | 19.48 | |
 Morgan StanleyMS | $170.69 | 1.60 | +0.95% | $271.29B | 1.81M | 17.51 | 9.75 | |
 Micron Technology, Inc.MU | $232.66 | -6.83 | -2.85% | $261.82B | 9.52M | 30.65 | 7.59 | |
 Novartis AGNVS | $133.95 | 1.67 | +1.26% | $257.02B | 541.17K | 18.30 | 7.32 | |
 Merck & Co., Inc.MRK | $102.51 | 1.48 | +1.47% | $254.44B | 3.23M | 13.54 | 7.57 | |
 Toyota Motor Corporation - ADRTM | $194.38 | -2.61 | -1.32% | $253.35B | 175.16K | 8.57 | 22.69 | |
 American Express CompanyAXP | $366.35 | 5.65 | +1.57% | $252.36B | 547.48K | 24.59 | 14.90 | |
 Goldman Sachs Group Inc.GS | $827.21 | 12.00 | +1.47% | $248.10B | 531.48K | 16.80 | 49.23 | |
 HSBC Holdings PLCHSBC | $71.40 | -0.60 | -0.83% | $245.14B | 419.93K | 15.03 | 4.75 | |
 Philip Morris International Inc.PM | $152.62 | -2.00 | -1.30% | $237.57B | 1.14M | 27.65 | 5.52 | |
 T-Mobile US, Inc.TMUS | $208.41 | -1.72 | -0.82% | $233.11B | 1.17M | 20.04 | 10.40 | |
 Salesforce, Inc.CRM | $236.73 | 2.02 | +0.86% | $225.37B | 3.79M | 34.41 | 6.88 | |
 RTX CorporationRTX | $166.80 | -2.00 | -1.18% | $223.64B | 1.10M | 34.25 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $656.88 | 3.88 | +0.59% | $222.00B | 1.25M | 79.72 | 8.24 | |
 Royal Bank of CanadaRY | $156.67 | 2.24 | +1.45% | $220.96B | 563.73K | 16.54 | 9.47 | |
 Thermo Fisher Scientific, Inc.TMO | $584.91 | 4.54 | +0.78% | $219.76B | 365.69K | 33.79 | 17.31 | |
 Abbott LaboratoriesABT | $125.62 | -0.70 | -0.55% | $218.44B | 1.29M | 15.74 | 7.98 | |
 McDonald's CorporationMCD | $304.61 | 3.89 | +1.29% | $216.93B | 1.62M | 25.99 | 11.72 | |
 Shell plc - ADRSHEL | $74.59 | 0.63 | +0.86% | $213.21B | 1.27M | 15.29 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.39 | -0.04 | -0.08% | $210.58B | 5.26M | 13.78 | 3.44 | |
 Applied Materials IncAMAT | $262.77 | -2.56 | -0.97% | $209.33B | 2.89M | 30.27 | 8.68 | |
 Intel CorpINTC | $43.32 | -0.15 | -0.35% | $206.64B | 42.75M | 4332.00 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.61 | 1.78 | +1.14% | $206.49B | 1.78M | 117.49 | 1.35 | |
 PepsiCo, Inc.PEP | $149.41 | 0.80 | +0.54% | $204.29B | 1.45M | 28.40 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $567.59 | -0.13 | -0.02% | $201.21B | 260.22K | 75.08 | 7.56 | |
 Lam Research CorpLRCX | $157.95 | -0.24 | -0.15% | $198.39B | 2.93M | 34.79 | 4.54 | |
 Linde plc Ordinary ShareLIN | $406.33 | -2.46 | -0.60% | $189.74B | 479.69K | 27.22 | 14.93 | |
 Citigroup Inc.C | $105.35 | 2.16 | +2.09% | $188.49B | 3.97M | 14.80 | 7.12 | |
 Uber Technologies, Inc.UBER | $90.54 | 2.97 | +3.39% | $188.13B | 8.40M | 11.64 | 7.78 | |
 The Walt Disney CompanyDIS | $105.05 | 0.22 | +0.21% | $187.55B | 3.22M | 15.31 | 6.86 | |
 Qualcomm IncQCOM | $172.49 | 1.79 | +1.05% | $184.74B | 2.23M | 35.27 | 4.89 | |
 Amgen IncAMGN | $342.99 | 4.63 | +1.37% | $184.69B | 1.21M | 26.51 | 12.94 | |
 HDFC Bank LimitedHDB | $35.93 | 0.09 | +0.24% | $184.21B | 835.33K | 21.91 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.63 | -0.35 | -2.16% | $183.11B | 1.69M | 13.96 | 1.12 | |
 AT&T Inc.T | $25.45 | -0.07 | -0.29% | $180.39B | 10.06M | 8.26 | 3.08 | |
 Intuit IncINTU | $643.07 | 7.44 | +1.17% | $178.95B | 558.47K | 43.96 | 14.63 | |
 NextEra Energy, Inc.NEE | $85.31 | 0.73 | +0.86% | $177.66B | 2.28M | 27.17 | 3.14 | |
 Verizon CommunicationsVZ | $40.89 | 0.28 | +0.68% | $172.39B | 7.16M | 8.74 | 4.68 | |
 SERVICENOW, INC.NOW | $826.67 | 2.29 | +0.28% | $171.52B | 281.22K | 99.96 | 8.27 | |
 Amphenol CorporationAPH | $139.46 | -2.03 | -1.44% | $170.70B | 4.27M | 46.49 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.23 | -0.34 | -1.21% | $168.39B | 1.01M | 21.71 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $118.25 | -0.65 | -0.55% | $167.87B | 1.84M | 12.34 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $150.49 | 0.47 | +0.31% | $167.48B | 1.04M | 33.22 | 4.53 | |
 The Charles Schwab CorporationSCHW | $92.95 | 0.88 | +0.96% | $165.17B | 2.17M | 21.77 | 4.27 | |
 Accenture PLCACN | $265.92 | 4.90 | +1.88% | $164.91B | 1.43M | 21.89 | 12.15 | |
 Blackrock, Inc.BLK | $1062.42 | 23.80 | +2.29% | $164.84B | 186.27K | 27.32 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5089.88 | -45.19 | -0.88% | $164.07B | 50.06K | 33.08 | 153.86 | |
 Texas Instruments IncorporatedTXN | $179.64 | 4.38 | +2.50% | $163.23B | 3.09M | 32.84 | 5.47 | |
 GE Vernova Inc.GEV | $596.75 | -4.83 | -0.80% | $161.91B | 1.22M | 97.19 | 6.14 | |
 Danaher CorporationDHR | $228.81 | 2.22 | +0.98% | $161.62B | 767.40K | 47.18 | 4.85 | |
 Arista NetworksANET | $126.76 | -0.46 | -0.36% | $159.63B | 2.13M | 48.20 | 2.63 | |
 Banco Santander S.A.SAN | $10.84 | -0.16 | -1.50% | $159.54B | 1.37M | 11.53 | 0.94 | |
 KLA Corporation Common StockKLAC | $1183.06 | -6.80 | -0.57% | $155.44B | 156.20K | 37.14 | 31.85 | |
 Gilead Sciences IncGILD | $124.62 | 0.71 | +0.57% | $154.61B | 1.04M | 19.32 | 6.45 | |
 Boeing CompanyBA | $200.38 | -5.00 | -2.43% | $152.31B | 4.34M | -14.65 | -13.68 | |
 S&P Global Inc.SPGI | $498.16 | 6.95 | +1.42% | $150.84B | 380.94K | 36.23 | 13.75 | |
 BHP Group Limited - ADRBHP | $57.59 | 1.32 | +2.35% | $146.24B | 1.97M | -- | -- | |
 Boston Scientific Corp.BSX | $98.56 | -0.45 | -0.46% | $146.12B | 3.31M | 52.71 | 1.87 | |
 Pfizer Inc.PFE | $25.66 | 0.51 | +2.01% | $145.87B | 22.98M | 14.92 | 1.72 | |
 Unilever plcUL | $59.44 | -0.09 | -0.16% | $145.73B | 1.27M | -- | -- | |
 Arm Holdings plc - ADRARM | $136.81 | 0.34 | +0.25% | $145.16B | 808.49K | 175.40 | 0.78 |
Werbung