Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $179.49 | -6.74 | -3.62% | $4.36T | 155.34M | 44.54 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.62 | -6.72 | -2.03% | $3.91T | 15.62M | 31.92 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.28 | -6.72 | -2.04% | $3.90T | 22.75M | 31.88 | 10.14 | |
 Apple Inc.AAPL | $246.93 | -8.60 | -3.37% | $3.63T | 33.68M | 33.06 | 7.47 | |
 Microsoft CorpMSFT | $454.65 | -5.21 | -1.13% | $3.38T | 15.44M | 32.34 | 14.06 | |
 Amazon.Com IncAMZN | $229.75 | -9.37 | -3.92% | $2.46T | 28.95M | 32.45 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $328.49 | -13.91 | -4.06% | $1.70T | 16.74M | 30.84 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $334.84 | -16.87 | -4.80% | $1.59T | 20.34M | 70.34 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.06 | -15.19 | -2.45% | $1.53T | 9.50M | 26.73 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $421.20 | -16.30 | -3.73% | $1.40T | 44.48M | 280.80 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.54 | -9.75 | -1.98% | $1.04T | 3.39M | 15.46 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $724964.99 | -15785.01 | -2.13% | $1.04T | 1.76K | 15454.38 | 46.91 | |
 Walmart Inc. Common StockWMT | $118.02 | -1.68 | -1.41% | $940.61B | 27.17M | 41.26 | 2.86 | |
 Eli Lilly & Co.LLY | $1041.09 | 2.69 | +0.26% | $931.80B | 1.43M | 50.93 | 20.44 | |
 JPMorgan Chase & Co.JPM | $302.50 | -9.97 | -3.19% | $815.60B | 7.44M | 15.12 | 20.01 | |
 VISA Inc.V | $325.22 | -3.08 | -0.94% | $627.04B | 5.14M | 31.85 | 10.21 | |
 Exxon Mobil CorporationXOM | $130.36 | 0.47 | +0.36% | $549.75B | 9.42M | 18.95 | 6.88 | |
 Johnson & JohnsonJNJ | $218.24 | -0.42 | -0.19% | $525.79B | 7.98M | 21.07 | 10.36 | |
 Oracle CorpORCL | $181.44 | -9.65 | -5.05% | $521.30B | 19.50M | 34.11 | 5.32 | |
 ASML Holding NVASML | $1322.12 | -36.45 | -2.68% | $513.18B | 2.18M | 53.81 | 24.57 | |
 Mastercard IncorporatedMA | $529.97 | -9.52 | -1.77% | $475.91B | 2.53M | 33.89 | 15.64 | |
 Costco Wholesale CorpCOST | $963.96 | 0.35 | +0.04% | $427.87B | 1.73M | 51.63 | 18.67 | |
 Micron Technology, Inc.MU | $365.37 | 2.62 | +0.72% | $411.22B | 41.23M | 34.73 | 10.52 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.56 | -1.40 | -0.82% | $404.14B | 27.36M | 403.72 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $162.23 | -3.17 | -1.92% | $387.29B | 7.67M | 22.41 | 7.24 | |
 Advanced Micro DevicesAMD | $231.56 | -0.27 | -0.11% | $377.00B | 36.23M | 114.64 | 2.02 | |
 ABBVIE INC.ABBV | $212.92 | -1.43 | -0.67% | $376.31B | 3.88M | 161.30 | 1.32 | |
 Bank of America CorporationBAC | $52.08 | -0.89 | -1.67% | $375.65B | 26.37M | 13.60 | 3.83 | |
 NetFlix IncNFLX | $88.02 | 0.02 | +0.02% | $373.35B | 61.22M | 36.83 | 2.39 | |
 Home Depot, Inc.HD | $375.03 | -5.14 | -1.35% | $373.34B | 3.21M | 25.56 | 14.67 | |
 Procter & Gamble CompanyPG | $146.75 | 2.22 | +1.53% | $342.91B | 7.89M | 21.42 | 6.85 | |
 GE AerospaceGE | $314.73 | -10.39 | -3.20% | $331.98B | 4.49M | 42.02 | 7.49 | |
 Chevron CorporationCVX | $166.03 | -0.23 | -0.14% | $331.96B | 6.32M | 23.35 | 7.11 | |
 Coca-Cola CompanyKO | $71.32 | 0.88 | +1.25% | $306.81B | 12.58M | 23.62 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.27 | 6.25 | +1.89% | $305.52B | 4.87M | 17.60 | 19.16 | |
 Caterpillar Inc.CAT | $626.49 | -20.40 | -3.15% | $293.19B | 1.56M | 32.16 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.41 | -1.78 | -2.36% | $290.06B | 13.01M | 27.60 | 2.66 | |
 Morgan StanleyMS | $181.65 | -7.44 | -3.93% | $287.56B | 7.31M | 17.79 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $220.38 | -11.04 | -4.77% | $287.22B | 254.74K | 9.71 | 22.69 | |
 HSBC Holdings PLCHSBC | $82.42 | -0.11 | -0.13% | $282.97B | 1.34M | 17.35 | 4.75 | |
 Goldman Sachs Group Inc.GS | $941.57 | -20.43 | -2.12% | $282.40B | 1.58M | 18.36 | 51.29 | |
 Lam Research CorpLRCX | $223.53 | 0.57 | +0.26% | $280.76B | 6.05M | 49.24 | 4.54 | |
 AstraZeneca PLCAZN | $90.33 | -4.06 | -4.31% | $280.06B | 8.27M | 30.01 | 3.01 | |
 Novartis AGNVS | $144.10 | -0.24 | -0.17% | $276.50B | 986.98K | 19.69 | 7.32 | |
 International Business Machines CorporationIBM | $292.82 | -12.85 | -4.20% | $273.71B | 3.93M | 35.03 | 8.36 | |
 Novo-Nordisk A/SNVO | $60.89 | -1.44 | -2.31% | $270.58B | 25.02M | 17.70 | 3.44 | |
 Merck & Co., Inc.MRK | $108.89 | 0.06 | +0.05% | $270.26B | 8.78M | 14.38 | 7.57 | |
 Wells Fargo & Co.WFC | $86.40 | -1.98 | -2.24% | $267.21B | 10.99M | 13.78 | 6.27 | |
 RTX CorporationRTX | $197.60 | -4.32 | -2.14% | $264.93B | 2.88M | 40.57 | 4.87 | |
 SAP SESAP | $226.59 | -7.00 | -2.99% | $263.89B | 2.03M | 33.92 | 6.68 | |
 Philip Morris International Inc.PM | $167.68 | -5.94 | -3.42% | $261.02B | 3.29M | 30.38 | 5.52 | |
 Applied Materials IncAMAT | $317.97 | -9.04 | -2.76% | $252.14B | 4.67M | 36.63 | 8.68 | |
 American Express CompanyAXP | $352.55 | -12.25 | -3.36% | $242.85B | 1.60M | 23.66 | 14.90 | |
 Royal Bank of CanadaRY | $167.68 | -1.50 | -0.89% | $234.79B | 683.19K | 16.72 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $617.18 | -1.54 | -0.25% | $231.88B | 1.83M | 35.65 | 17.31 | |
 Intel CorpINTC | $48.31 | 1.35 | +2.87% | $230.42B | 120.45M | 4830.70 | 0.01 | |
 McDonald's CorporationMCD | $302.99 | -4.44 | -1.44% | $215.78B | 1.50M | 25.85 | 11.72 | |
 Abbott LaboratoriesABT | $120.70 | -1.06 | -0.87% | $209.88B | 6.65M | 15.13 | 7.98 | |
 Salesforce, Inc.CRM | $222.38 | -4.73 | -2.08% | $208.37B | 7.35M | 29.69 | 7.49 | |
 Shell plc - ADRSHEL | $73.16 | -1.09 | -1.47% | $207.41B | 3.40M | 14.99 | 4.88 | |
 T-Mobile US, Inc.TMUS | $184.88 | -1.44 | -0.77% | $206.79B | 3.99M | 17.78 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | -0.66 | -3.52% | $206.69B | 2.63M | 16.28 | 1.12 | |
 Linde plc Ordinary ShareLIN | $431.99 | -6.97 | -1.59% | $201.72B | 1.47M | 28.93 | 14.93 | |
 PepsiCo, Inc.PEP | $146.58 | 0.26 | +0.18% | $200.42B | 5.19M | 27.87 | 5.26 | |
 KLA Corporation Common StockKLAC | $1501.66 | -66.16 | -4.22% | $197.31B | 776.77K | 47.15 | 31.85 | |
 Citigroup Inc.C | $112.72 | -5.32 | -4.51% | $196.98B | 10.28M | 16.17 | 6.97 | |
 The Walt Disney CompanyDIS | $109.93 | -1.27 | -1.14% | $196.25B | 5.50M | 16.02 | 6.86 | |
 Boeing CompanyBA | $247.51 | -0.17 | -0.07% | $193.82B | 5.28M | -18.09 | -13.68 | |
 Applovin Corporation Class A Common StockAPP | $564.88 | -3.88 | -0.68% | $190.90B | 8.63M | 68.55 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.94 | -10.87 | -6.98% | $188.69B | 8.40M | 107.36 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $526.67 | -8.33 | -1.56% | $186.70B | 1.19M | 69.67 | 7.56 | |
 Amphenol CorporationAPH | $151.40 | -2.99 | -1.94% | $185.32B | 6.34M | 50.47 | 3.00 | |
 GE Vernova Inc.GEV | $679.98 | -1.57 | -0.23% | $184.49B | 2.85M | 110.75 | 6.14 | |
 The Charles Schwab CorporationSCHW | $101.48 | -2.34 | -2.25% | $180.33B | 7.87M | 23.77 | 4.27 | |
 Amgen IncAMGN | $330.10 | -0.31 | -0.09% | $177.75B | 1.45M | 25.51 | 12.94 | |
 Banco Santander S.A.SAN | $11.91 | -0.32 | -2.58% | $175.01B | 3.25M | 12.68 | 0.94 | |
 NextEra Energy, Inc.NEE | $83.19 | -0.44 | -0.52% | $173.26B | 5.05M | 26.50 | 3.14 | |
 TJX Companies, Inc. (The)TJX | $155.87 | -1.51 | -0.96% | $173.09B | 3.06M | 34.41 | 4.53 | |
 Uber Technologies, Inc.UBER | $83.24 | -1.61 | -1.90% | $172.96B | 11.30M | 10.70 | 7.78 | |
 Blackrock, Inc.BLK | $1110.12 | -53.05 | -4.56% | $172.18B | 570.43K | 31.34 | 35.42 | |
 Texas Instruments IncorporatedTXN | $188.81 | -2.77 | -1.45% | $171.55B | 3.42M | 34.52 | 5.47 | |
 Accenture PLCACN | $274.28 | -11.93 | -4.17% | $168.80B | 3.01M | 22.67 | 12.10 | |
 AT&T Inc.T | $23.43 | -0.05 | -0.23% | $166.14B | 24.98M | 7.61 | 3.08 | |
 HDFC Bank LimitedHDB | $32.40 | -0.25 | -0.78% | $166.13B | 3.25M | 19.75 | 1.64 | |
 Danaher CorporationDHR | $234.74 | -1.25 | -0.53% | $165.81B | 2.17M | 48.40 | 4.85 | |
 Qualcomm IncQCOM | $154.31 | -5.11 | -3.21% | $165.26B | 6.29M | 31.56 | 4.89 | |
 Verizon CommunicationsVZ | $39.04 | 0.13 | +0.33% | $164.60B | 20.59M | 8.34 | 4.68 | |
 BHP Group Limited - ADRBHP | $63.84 | -1.02 | -1.57% | $162.10B | 2.75M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5002.99 | -112.91 | -2.21% | $161.27B | 146.80K | 32.52 | 153.86 | |
 Arista NetworksANET | $127.44 | -2.39 | -1.84% | $160.49B | 3.54M | 48.46 | 2.63 | |
 S&P Global Inc.SPGI | $522.33 | -24.02 | -4.40% | $158.16B | 1.44M | 37.99 | 13.75 | |
 Toronto Dominion BankTD | $93.11 | -0.74 | -0.79% | $156.12B | 690.44K | 11.04 | 8.43 | |
 Gilead Sciences IncGILD | $124.63 | -0.28 | -0.23% | $154.62B | 4.90M | 19.32 | 6.45 | |
 Southern Copper CorporationSCCO | $184.59 | 3.64 | +2.01% | $151.19B | 1.41M | 38.70 | 4.77 | |
 Lowe's Companies Inc.LOW | $268.27 | -9.28 | -3.34% | $150.49B | 2.30M | 22.24 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $104.60 | -2.16 | -2.03% | $148.49B | 10.86M | 10.92 | 9.58 | |
 Intuit IncINTU | $528.03 | -17.26 | -3.17% | $146.94B | 2.22M | 36.09 | 14.63 | |
 Capital One FinancialCOF | $229.32 | -9.82 | -4.11% | $145.78B | 3.52M | 96.76 | 2.37 | |
 UBS Group AGUBS | $46.45 | -0.93 | -1.95% | $145.12B | 1.37M | 20.93 | 2.22 | |
 Pfizer Inc.PFE | $25.48 | -0.17 | -0.68% | $144.84B | 34.68M | 14.81 | 1.72 |
Werbung