Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$190.253.01
+1.61%
$4.62T50.62M47.214.03
AAPL logoApple Inc.AAPL$262.03-0.33
-0.13%
$3.87T12.67M35.087.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$319.905.35
+1.70%
$3.86T6.14M31.5510.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$319.575.23
+1.66%
$3.86T10.93M31.5210.14
MSFT logoMicrosoft CorpMSFT$485.977.46
+1.56%
$3.61T5.75M34.5614.06
AMZN logoAmazon.Com IncAMZN$243.652.72
+1.13%
$2.60T11.89M34.417.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$322.08-5.35
-1.63%
$1.67T4.32M33.039.75
AVGO logoBroadcom Inc. Common StockAVGO$346.502.73
+0.79%
$1.64T5.50M72.794.76
META logoMeta Platforms, Inc. Class A Common StockMETA$648.20-12.42
-1.88%
$1.63T3.88M28.6322.64
TSLA logoTesla, Inc. Common StockTSLA$437.014.05
+0.93%
$1.45T18.66M291.341.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$495.22-3.83
-0.77%
$1.07T907.43K15.8431.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$742662.48-5337.52
-0.71%
$1.07T142.0015831.6546.91
LLY logoEli Lilly & Co.LLY$1102.6138.57
+3.63%
$986.86B1.75M53.9420.44
WMT logoWalmart Inc. Common StockWMT$112.91-1.43
-1.25%
$899.90B5.32M39.482.86
JPM logoJPMorgan Chase & Co.JPM$325.72-8.89
-2.66%
$886.69B2.31M16.1320.19
V logoVISA Inc.V$355.79-1.77
-0.49%
$685.98B1.11M34.8510.21
ORCL logoOracle CorpORCL$193.62-0.13
-0.07%
$556.31B2.75M36.405.32
MA logoMastercard IncorporatedMA$581.681.34
+0.23%
$522.35B868.00K37.1915.64
XOM logoExxon Mobil CorporationXOM$119.23-1.82
-1.50%
$502.83B4.81M17.336.88
JNJ logoJohnson & JohnsonJNJ$207.202.41
+1.18%
$499.21B1.95M20.0010.36
ASML logoASML Holding NVASML$1234.23-7.96
-0.64%
$479.06B475.94K50.2324.57
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$181.922.21
+1.23%
$433.60B9.98M433.150.42
BAC logoBank of America CorporationBAC$56.00-1.25
-2.18%
$408.96B10.87M15.263.67
ABBV logoABBVIE INC.ABBV$228.694.76
+2.13%
$404.18B1.13M173.251.32
COST logoCostco Wholesale CorpCOST$888.13-0.97
-0.11%
$394.22B575.49K47.5718.67
MU logoMicron Technology, Inc.MU$344.320.89
+0.26%
$387.53B14.18M32.7310.52
NFLX logoNetFlix IncNFLX$90.37-0.28
-0.31%
$383.34B9.96M37.812.39
BABA logoAlibaba Group Holding Limited - ADRBABA$147.76-3.14
-2.08%
$352.57B5.00M20.417.24
HD logoHome Depot, Inc.HD$353.624.33
+1.24%
$352.03B986.08K24.1014.67
GE logoGE AerospaceGE$327.28-0.26
-0.08%
$345.22B796.62K43.707.49
AMD logoAdvanced Micro DevicesAMD$209.96-4.39
-2.05%
$341.82B11.95M103.942.02
PG logoProcter & Gamble CompanyPG$138.90-1.01
-0.72%
$324.58B2.38M20.286.85
CVX logoChevron CorporationCVX$155.96-0.58
-0.37%
$311.83B3.78M21.947.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$339.96-9.01
-2.58%
$307.95B2.21M17.7419.16
WFC logoWells Fargo & Co.WFC$94.71-1.68
-1.74%
$297.31B2.69M15.586.08
AZN logoAstraZeneca PLCAZN$95.760.80
+0.85%
$296.92B1.35M31.813.01
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$74.77-0.46
-0.61%
$295.42B4.56M28.112.66
MS logoMorgan StanleyMS$185.51-2.24
-1.19%
$294.83B592.25K19.039.75
KO logoCoca-Cola CompanyKO$67.55-0.30
-0.43%
$290.55B3.66M22.373.02
CAT logoCaterpillar Inc.CAT$611.66-11.43
-1.83%
$286.24B684.66K31.4019.48
GS logoGoldman Sachs Group Inc.GS$944.93-10.54
-1.10%
$283.41B486.68K19.1949.23
SAP logoSAP SESAP$241.323.34
+1.40%
$281.04B215.39K36.136.68
IBM logoInternational Business Machines CorporationIBM$300.48-2.00
-0.66%
$280.86B467.46K35.948.36
TM logoToyota Motor Corporation - ADRTM$213.33-1.94
-0.90%
$278.04B39.99K9.4022.69
HSBC logoHSBC Holdings PLCHSBC$80.79-1.29
-1.57%
$277.37B539.87K17.014.75
MRK logoMerck & Co., Inc.MRK$110.962.09
+1.92%
$275.41B3.56M14.667.57
NVS logoNovartis AGNVS$142.370.10
+0.07%
$273.18B641.46K19.457.32
AXP logoAmerican Express CompanyAXP$378.61-4.95
-1.29%
$260.80B296.32K25.4114.90
RTX logoRTX CorporationRTX$192.562.16
+1.13%
$258.18B751.42K39.544.87
NVO logoNovo-Nordisk A/SNVO$57.321.06
+1.88%
$254.69B6.05M16.663.44
LRCX logoLam Research CorpLRCX$201.63-5.33
-2.57%
$253.26B3.93M44.414.54
CRM logoSalesforce, Inc.CRM$266.023.12
+1.19%
$249.26B1.23M35.527.49
PM logoPhilip Morris International Inc.PM$155.10-0.06
-0.04%
$241.44B810.04K28.105.52
RY logoRoyal Bank of CanadaRY$170.25-0.17
-0.10%
$238.39B97.30K16.9710.03
TMO logoThermo Fisher Scientific, Inc.TMO$621.130.41
+0.07%
$233.36B634.89K35.8817.31
AMAT logoApplied Materials IncAMAT$292.89-3.12
-1.05%
$232.24B1.20M33.748.68
ABT logoAbbott LaboratoriesABT$126.86-0.92
-0.72%
$220.58B756.09K15.907.98
TMUS logoT-Mobile US, Inc.TMUS$196.47-2.13
-1.07%
$219.75B608.41K18.8910.40
C logoCitigroup Inc.C$121.22-1.28
-1.05%
$216.89B2.30M17.027.12
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$166.37-2.08
-1.23%
$216.59B880.83K123.241.35
MCD logoMcDonald's CorporationMCD$303.781.01
+0.33%
$216.34B925.14K25.9211.72
ISRG logoIntuitive Surgical Inc.ISRG$600.928.07
+1.36%
$213.02B332.49K79.497.56
APP logoApplovin Corporation Class A Common StockAPP$618.130.89
+0.14%
$208.90B583.20K75.028.24
INTC logoIntel CorpINTC$43.693.65
+9.11%
$208.39B66.83M4368.700.01
SHEL logoShell plc - ADRSHEL$71.79-1.11
-1.53%
$204.10B1.55M14.714.88
DIS logoThe Walt Disney CompanyDIS$113.59-0.98
-0.86%
$202.79B1.69M16.566.86
LIN logoLinde plc Ordinary ShareLIN$433.20-3.96
-0.91%
$202.28B356.44K29.0214.93
QCOM logoQualcomm IncQCOM$177.94-4.51
-2.47%
$190.57B2.20M36.394.89
PEP logoPepsiCo, Inc.PEP$137.67-1.29
-0.93%
$188.24B1.63M26.175.26
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$16.570.14
+0.88%
$187.91B557.27K14.801.12
GEV logoGE Vernova Inc.GEV$680.73-5.60
-0.82%
$184.70B502.42K110.876.14
AMGN logoAmgen IncAMGN$341.0910.92
+3.31%
$183.67B579.79K26.3612.94
SCHW logoThe Charles Schwab CorporationSCHW$102.88-0.69
-0.67%
$182.81B1.22M24.094.27
BA logoBoeing CompanyBA$231.741.90
+0.83%
$181.47B2.80M-16.94-13.68
INTU logoIntuit IncINTU$649.001.80
+0.28%
$180.60B226.15K44.3614.63
KLAC logoKLA Corporation Common StockKLAC$1369.69-25.31
-1.81%
$179.97B268.25K43.0031.85
UBER logoUber Technologies, Inc.UBER$86.370.83
+0.97%
$179.46B5.92M11.107.78
BKNG logoBooking Holdings Inc. Common StockBKNG$5423.8175.42
+1.41%
$174.83B50.13K35.25153.86
SAN logoBanco Santander S.A.SAN$11.85-0.08
-0.71%
$173.98B841.96K12.600.94
PDD logoPDD Holdings Inc. - ADRPDD$121.06-1.60
-1.31%
$171.86B2.72M12.649.58
TJX logoTJX Companies, Inc. (The)TJX$154.400.48
+0.31%
$171.46B824.75K34.084.53
APH logoAmphenol CorporationAPH$139.90-1.48
-1.05%
$171.24B1.64M46.633.00
HDB logoHDFC Bank LimitedHDB$33.27-0.16
-0.46%
$170.64B2.69M20.291.64
T logoAT&T Inc.T$24.04-0.30
-1.24%
$170.42B8.32M7.803.08
TXN logoTexas Instruments IncorporatedTXN$187.12-4.98
-2.59%
$170.02B1.76M34.215.47
ACN logoAccenture PLCACN$275.83-0.10
-0.03%
$169.76B942.20K22.8012.10
VZ logoVerizon CommunicationsVZ$40.04-0.26
-0.65%
$168.82B7.00M8.564.68
BLK logoBlackrock, Inc.BLK$1084.33-27.95
-2.51%
$168.23B128.29K27.8838.89
DHR logoDanaher CorporationDHR$235.95-0.64
-0.27%
$166.67B487.85K48.654.85
NEE logoNextEra Energy, Inc.NEE$79.48-1.56
-1.93%
$165.54B1.74M25.313.14
SPGI logoS&P Global Inc.SPGI$541.181.53
+0.28%
$163.87B241.67K39.3613.75
ANET logoArista NetworksANET$129.88-2.70
-2.04%
$163.55B2.11M49.382.63
BHP logoBHP Group Limited - ADRBHP$63.74-1.06
-1.63%
$161.85B805.76K----
COF logoCapital One FinancialCOF$254.54-3.40
-1.32%
$161.82B986.36K107.402.37
TD logoToronto Dominion BankTD$94.48-0.15
-0.16%
$159.62B378.01K11.218.43
NOW logoSERVICENOW, INC.NOW$150.111.30
+0.87%
$158.39B1.22M90.981.65
GILD logoGilead Sciences IncGILD$123.261.90
+1.57%
$152.93B1.26M19.116.45
SONY logoSony Group Corporation - ADRSONY$25.23-0.59
-2.30%
$150.49B1.01M19.411.30
BSX logoBoston Scientific Corp.BSX$99.031.24
+1.26%
$146.80B2.15M52.961.87
UBS logoUBS Group AGUBS$46.85-0.40
-0.84%
$146.37B545.14K21.112.22
Werbung