Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.88 | 4.00 | +2.24% | $4.43T | 264.24M | 45.19 | 4.03 | |
 Apple Inc.AAPL | $275.90 | 4.41 | +1.62% | $4.08T | 65.25M | 36.95 | 7.47 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.60 | 18.94 | +6.32% | $3.88T | 83.56M | 31.67 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.51 | 18.86 | +6.29% | $3.86T | 54.65M | 31.57 | 10.14 | |
 Microsoft CorpMSFT | $473.82 | 1.70 | +0.36% | $3.53T | 32.99M | 33.73 | 14.06 | |
 Amazon.Com IncAMZN | $226.18 | 5.49 | +2.49% | $2.42T | 45.15M | 31.99 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $378.07 | 37.87 | +11.13% | $1.79T | 47.03M | 96.54 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.29 | 19.04 | +3.20% | $1.55T | 23.45M | 27.12 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.74 | 9.68 | +3.52% | $1.48T | 13.43M | 29.20 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $417.61 | 26.52 | +6.78% | $1.39T | 96.28M | 279.40 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $762812.94 | 7492.94 | +0.99% | $1.10T | 300 | 16240.30 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.13 | 4.09 | +0.81% | $1.09T | 13.21M | 16.16 | 31.27 | |
 Eli Lilly & Co.LLY | $1067.83 | 8.13 | +0.77% | $957.13B | 5.47M | 52.32 | 20.44 | |
 Walmart Inc.WMT | $103.97 | -1.35 | -1.29% | $832.09B | 41.94M | 36.49 | 2.86 | |
 JPMorgan Chase & Co.JPM | $297.99 | -0.03 | -0.01% | $812.75B | 10.93M | 14.79 | 20.19 | |
 VISA Inc.V | $328.98 | 1.00 | +0.31% | $635.59B | 9.27M | 32.26 | 10.21 | |
 Oracle CorpORCL | $200.41 | 1.65 | +0.83% | $570.87B | 31.02M | 46.35 | 4.32 | |
 Johnson & JohnsonJNJ | $205.96 | 2.06 | +1.01% | $497.04B | 14.75M | 19.91 | 10.36 | |
 Exxon Mobil CorporationXOM | $115.95 | -1.13 | -0.97% | $488.46B | 17.90M | 16.84 | 6.88 | |
 Mastercard IncorporatedMA | $537.45 | -2.95 | -0.55% | $484.15B | 5.94M | 34.47 | 15.64 | |
 NetFlix IncNFLX | $107.12 | 2.81 | +2.69% | $451.27B | 62.29M | 44.56 | 2.39 | |
 ABBVIE INC.ABBV | $229.50 | -6.78 | -2.87% | $406.14B | 10.15M | 174.09 | 1.32 | |
 Costco Wholesale CorpCOST | $886.10 | -12.91 | -1.44% | $392.57B | 3.61M | 48.64 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.19 | 7.34 | +4.74% | $389.51B | 57.40M | 389.11 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $160.85 | 7.92 | +5.18% | $385.04B | 21.49M | 18.76 | 8.60 | |
 ASML Holding NVASML | $987.55 | 20.98 | +2.17% | $383.58B | 1.62M | 40.22 | 24.57 | |
 Bank of America CorporationBAC | $51.91 | 0.35 | +0.68% | $379.00B | 52.70M | 14.14 | 3.67 | |
 Advanced Micro DevicesAMD | $215.04 | 11.26 | +5.53% | $351.62B | 45.90M | 106.92 | 2.02 | |
 Procter & Gamble CompanyPG | $146.94 | -3.97 | -2.63% | $343.32B | 13.73M | 21.45 | 6.85 | |
 Home Depot, Inc.HD | $336.89 | -6.43 | -1.87% | $335.56B | 6.02M | 22.98 | 14.67 | |
 Coca-Cola CompanyKO | $72.56 | -0.39 | -0.54% | $312.02B | 39.67M | 24.02 | 3.02 | |
 GE AerospaceGE | $293.99 | 6.55 | +2.28% | $310.38B | 11.86M | 39.29 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.23 | 0.13 | +0.17% | $300.50B | 26.51M | 28.59 | 2.66 | |
 Chevron CorporationCVX | $149.78 | -0.20 | -0.13% | $299.48B | 13.35M | 21.07 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $318.82 | -1.15 | -0.36% | $289.00B | 10.60M | 16.65 | 19.16 | |
 International Business Machines CorporationIBM | $304.22 | 6.78 | +2.28% | $284.81B | 5.91M | 36.45 | 8.36 | |
 AstraZeneca PLCAZN | $91.53 | 0.53 | +0.58% | $284.47B | 5.72M | 30.48 | 3.01 | |
 SAP SESAP | $238.33 | 1.63 | +0.69% | $279.51B | 1.76M | 35.93 | 6.68 | |
 Wells Fargo & Co.WFC | $84.62 | 1.51 | +1.81% | $265.65B | 27.57M | 13.92 | 6.08 | |
 Caterpillar Inc.CAT | $559.87 | 9.44 | +1.72% | $262.08B | 4.60M | 28.72 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $199.16 | 1.54 | +0.78% | $259.43B | 200.07K | 8.77 | 22.69 | |
 Morgan StanleyMS | $162.80 | 4.63 | +2.92% | $259.02B | 10.12M | 16.72 | 9.75 | |
 Micron Technology, Inc.MU | $223.92 | 16.55 | +7.98% | $253.51B | 32.77M | 29.76 | 7.59 | |
 Merck & Co., Inc.MRK | $100.41 | 2.65 | +2.71% | $249.84B | 27.93M | 13.30 | 7.57 | |
 American Express CompanyAXP | $355.74 | 2.85 | +0.81% | $245.39B | 3.31M | 23.91 | 14.90 | |
 Novartis AGNVS | $126.57 | -0.74 | -0.58% | $245.08B | 1.71M | 17.45 | 7.32 | |
 Goldman Sachs Group Inc.GS | $790.61 | 16.58 | +2.14% | $237.25B | 2.29M | 16.07 | 49.23 | |
 HSBC Holdings PLCHSBC | $68.94 | -0.02 | -0.02% | $236.55B | 1.50M | 14.51 | 4.75 | |
 Philip Morris International Inc.PM | $150.93 | -4.31 | -2.78% | $236.22B | 13.48M | 27.49 | 5.52 | |
 T-Mobile US, Inc.TMUS | $207.30 | -2.18 | -1.04% | $231.73B | 7.98M | 19.92 | 10.40 | |
 RTX CorporationRTX | $173.23 | 3.55 | +2.09% | $231.71B | 7.32M | 35.49 | 4.87 | |
 Abbott LaboratoriesABT | $127.33 | -0.78 | -0.61% | $222.21B | 14.01M | 16.01 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $586.02 | -1.46 | -0.25% | $217.55B | 1.78M | 33.45 | 17.31 | |
 McDonald's CorporationMCD | $304.97 | -4.38 | -1.42% | $217.14B | 3.66M | 26.02 | 11.72 | |
 Salesforce, Inc.CRM | $226.79 | -0.32 | -0.14% | $215.96B | 8.45M | 32.97 | 6.88 | |
 Royal Bank of CanadaRY | $149.73 | -0.26 | -0.17% | $211.72B | 962.83K | 15.85 | 9.47 | |
 Shell plc - ADRSHEL | $73.23 | -0.04 | -0.05% | $209.05B | 3.53M | 14.96 | 4.88 | |
 Novo-Nordisk A/SNVO | $45.00 | -2.63 | -5.52% | $204.38B | 73.31M | 13.37 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.32 | 7.52 | +5.09% | $202.27B | 9.11M | 115.09 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $568.36 | 6.75 | +1.20% | $201.35B | 2.35M | 75.13 | 7.56 | |
 PepsiCo, Inc.PEP | $145.50 | -0.84 | -0.57% | $198.96B | 9.32M | 27.66 | 5.26 | |
 Linde plc Ordinary ShareLIN | $407.61 | -5.13 | -1.24% | $190.01B | 3.91M | 27.25 | 14.93 | |
 Lam Research CorpLRCX | $150.33 | 7.68 | +5.38% | $189.16B | 23.00M | 33.17 | 4.54 | |
 Applovin Corporation Class A Common StockAPP | $560.06 | 39.80 | +7.65% | $188.75B | 4.97M | 67.78 | 8.24 | |
 HDFC Bank LimitedHDB | $36.40 | -0.27 | -0.75% | $185.94B | 3.87M | 22.12 | 1.64 | |
 Applied Materials IncAMAT | $230.87 | 6.86 | +3.06% | $184.20B | 8.73M | 26.64 | 8.68 | |
 The Walt Disney CompanyDIS | $101.99 | -2.29 | -2.20% | $182.30B | 14.94M | 14.89 | 6.86 | |
 Intuit IncINTU | $653.16 | -9.99 | -1.51% | $181.86B | 3.17M | 44.65 | 14.63 | |
 AT&T Inc.T | $25.59 | -0.34 | -1.29% | $181.45B | 66.42M | 8.31 | 3.08 | |
 Amgen IncAMGN | $334.12 | -3.43 | -1.01% | $179.59B | 3.52M | 25.77 | 12.94 | |
 Citigroup Inc.C | $99.73 | 1.03 | +1.05% | $178.49B | 17.32M | 14.01 | 7.12 | |
 Qualcomm IncQCOM | $165.03 | 1.73 | +1.06% | $176.91B | 12.01M | 33.78 | 4.89 | |
 NextEra Energy, Inc.NEE | $84.38 | 0.90 | +1.08% | $175.98B | 13.22M | 26.91 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.38 | 0.18 | +1.15% | $175.17B | 2.28M | 13.74 | 1.12 | |
 Uber Technologies, Inc.UBER | $83.76 | -0.11 | -0.13% | $173.71B | 24.82M | 10.75 | 7.78 | |
 Sony Group Corporation - ADRSONY | $29.02 | 0.48 | +1.70% | $172.29B | 2.85M | 22.22 | 1.30 | |
 Intel CorpINTC | $35.76 | 1.26 | +3.64% | $170.41B | 103.37M | 3572.50 | 0.01 | |
 Verizon CommunicationsVZ | $40.23 | -1.00 | -2.42% | $169.67B | 44.56M | 8.60 | 4.68 | |
 Amphenol CorporationAPH | $137.87 | 6.27 | +4.77% | $169.23B | 13.54M | 46.08 | 3.00 | |
 SERVICENOW, INC.NOW | $816.42 | 2.99 | +0.37% | $168.99B | 1.78M | 98.49 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $148.96 | -2.47 | -1.63% | $166.27B | 12.55M | 32.98 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $113.48 | 0.24 | +0.21% | $161.47B | 8.32M | 11.87 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.53 | 0.02 | +0.02% | $160.56B | 9.90M | 21.16 | 4.27 | |
 Danaher CorporationDHR | $226.97 | -0.42 | -0.19% | $160.30B | 4.38M | 46.79 | 4.85 | |
 Blackrock, Inc.BLK | $1019.16 | 4.44 | +0.44% | $159.27B | 1.00M | 26.40 | 38.89 | |
 GE Vernova Inc.GEV | $579.78 | 23.94 | +4.31% | $157.57B | 2.73M | 94.59 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $4873.02 | 105.02 | +2.20% | $156.98B | 401.15K | 31.65 | 153.86 | |
 Gilead Sciences IncGILD | $125.26 | -1.38 | -1.09% | $155.04B | 9.35M | 19.37 | 6.45 | |
 Arista NetworksANET | $122.17 | 4.74 | +4.04% | $153.52B | 12.53M | 46.35 | 2.63 | |
 Accenture PLCACN | $243.68 | -8.17 | -3.24% | $151.44B | 5.59M | 20.10 | 12.15 | |
 Banco Santander S.A.SAN | $10.15 | -0.02 | -0.15% | $149.63B | 2.49M | 10.80 | 0.94 | |
 KLA Corporation Common StockKLAC | $1136.69 | 39.57 | +3.61% | $149.26B | 1.57M | 35.67 | 31.85 | |
 S&P Global Inc.SPGI | $489.41 | -4.19 | -0.85% | $148.53B | 2.73M | 35.67 | 13.75 | |
 Unilever plcUL | $59.59 | -0.81 | -1.34% | $147.73B | 2.80M | -- | -- | |
 Texas Instruments IncorporatedTXN | $161.22 | 1.82 | +1.14% | $146.55B | 9.44M | 29.49 | 5.47 | |
 Boston Scientific Corp.BSX | $98.02 | 1.14 | +1.17% | $145.34B | 17.59M | 52.43 | 1.87 | |
 Pfizer Inc.PFE | $25.25 | 0.21 | +0.86% | $143.31B | 62.64M | 14.65 | 1.72 | |
 Arm Holdings plc - ADRARM | $134.68 | 3.11 | +2.36% | $142.59B | 3.40M | 172.30 | 0.78 | |
 Stryker CorporationSYK | $370.25 | 1.98 | +0.54% | $141.78B | 1.92M | 48.72 | 7.61 | |
 Toronto Dominion BankTD | $82.73 | 0.68 | +0.82% | $141.02B | 2.74M | 9.65 | 8.56 |
Werbung