Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $204.54 | 4.80 | +2.40% | $3.07T | 52.88M | 32.43 | 6.30 | |
 Microsoft CorpMSFT | $374.50 | 7.68 | +2.09% | $2.79T | 20.53M | 30.27 | 12.42 | |
 Nvidia CorpNVDA | $102.66 | 3.77 | +3.81% | $2.50T | 247.17M | 40.40 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $157.76 | 3.86 | +2.51% | $1.96T | 18.56M | 19.66 | 8.05 | |
 Amazon.Com IncAMZN | $180.83 | 7.65 | +4.42% | $1.92T | 63.42M | 32.69 | 5.53 | |
 Alphabet Inc. Class A Common StockGOOGL | $155.42 | 3.95 | +2.61% | $1.90T | 31.10M | 19.36 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $520.29 | 20.01 | +4.00% | $1.31T | 18.15M | 21.72 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $790768.34 | 10768.34 | +1.38% | $1.14T | 477 | 10637.01 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $527.08 | 6.29 | +1.21% | $1.14T | 4.29M | 10.64 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $176.85 | 7.27 | +4.29% | $829.45B | 24.36M | 143.42 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $157.75 | 6.35 | +4.20% | $816.26B | 17.75M | 22.36 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $251.01 | 13.04 | +5.48% | $805.60B | 150.84M | 123.02 | 2.04 | |
 Walmart Inc.WMT | $94.97 | 0.12 | +0.13% | $758.67B | 18.04M | 39.27 | 2.41 | |
 Eli Lilly & Co.LLY | $829.38 | 1.84 | +0.22% | $743.24B | 2.71M | 70.67 | 11.71 | |
 JPMorgan Chase & Co.JPM | $240.89 | 5.30 | +2.25% | $669.55B | 14.12M | 12.20 | 19.74 | |
 VISA Inc.V | $334.45 | 3.05 | +0.92% | $649.04B | 8.90M | 33.92 | 9.92 | |
 Mastercard IncorporatedMA | $530.06 | 2.73 | +0.52% | $482.88B | 3.05M | 38.13 | 13.89 | |
 Exxon Mobil CorporationXOM | $107.39 | -0.91 | -0.84% | $472.33B | 14.34M | 13.71 | 7.84 | |
 NetFlix IncNFLX | $1049.78 | 9.44 | +0.91% | $444.76B | 6.47M | 52.70 | 19.83 | |
 Costco Wholesale CorpCOST | $976.07 | -3.16 | -0.32% | $432.43B | 2.11M | 57.23 | 17.03 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $428.22 | 1.04 | +0.24% | $391.30B | 8.34M | 27.60 | 15.50 | |
 Procter & Gamble CompanyPG | $165.67 | -2.21 | -1.32% | $385.73B | 9.31M | 26.19 | 6.28 | |
 Johnson & JohnsonJNJ | $155.35 | -2.40 | -1.52% | $372.17B | 9.10M | 23.25 | 6.65 | |
 Oracle CorpORCL | $131.42 | 4.18 | +3.28% | $369.30B | 9.53M | 32.20 | 4.09 | |
 Home Depot, Inc.HD | $356.54 | 2.11 | +0.59% | $356.04B | 3.28M | 24.33 | 14.72 | |
 SAP SESAP | $271.34 | 18.94 | +7.51% | $316.67B | 2.81M | 94.58 | 2.87 | |
 Coca-Cola CompanyKO | $73.31 | -0.59 | -0.79% | $313.99B | 16.35M | 29.54 | 2.47 | |
 ABBVIE INC.ABBV | $177.10 | 3.32 | +1.91% | $313.11B | 7.12M | 73.75 | 2.40 | |
 T-Mobile US, Inc.TMUS | $259.31 | 1.00 | +0.39% | $296.13B | 4.56M | 26.94 | 9.67 | |
 Bank of America CorporationBAC | $38.74 | 0.42 | +1.10% | $292.73B | 54.39M | 12.02 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $118.93 | 3.05 | +2.64% | $285.65B | 25.76M | 17.25 | 6.92 | |
 Novo-Nordisk A/SNVO | $61.30 | 1.39 | +2.31% | $274.84B | 9.11M | 18.82 | 3.29 | |
 Philip Morris International Inc.PM | $168.03 | 3.92 | +2.39% | $262.00B | 9.09M | 37.32 | 4.51 | |
 ASML Holding NVASML | $657.54 | 18.85 | +2.95% | $258.73B | 1.85M | 31.63 | 20.80 | |
 Salesforce, Inc.CRM | $250.55 | 7.16 | +2.94% | $246.50B | 5.81M | 42.19 | 6.08 | |
 Chevron CorporationCVX | $136.70 | -0.60 | -0.44% | $240.56B | 9.99M | 14.06 | 9.72 | |
 Toyota Motor Corporation - ADRTM | $181.51 | 2.81 | +1.57% | $236.41B | 335.97K | 7.49 | 24.22 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $100.83 | 6.84 | +7.27% | $235.67B | 112.74M | 528.87 | 0.19 | |
 McDonald's CorporationMCD | $318.52 | -0.56 | -0.17% | $228.15B | 3.21M | 28.01 | 11.39 | |
 Abbott LaboratoriesABT | $129.83 | -1.90 | -1.44% | $225.81B | 8.81M | 17.02 | 7.65 | |
 Wells Fargo & Co.WFC | $67.91 | 1.68 | +2.53% | $220.96B | 20.66M | 12.59 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $55.62 | 0.58 | +1.06% | $220.70B | 30.22M | 24.20 | 2.29 | |
 Novartis AGNVS | $110.05 | -1.36 | -1.22% | $215.24B | 2.80M | 18.53 | 5.88 | |
 International Business Machines CorporationIBM | $245.68 | 4.78 | +1.98% | $212.74B | 7.88M | 35.79 | 6.41 | |
 AstraZeneca PLCAZN | $68.52 | 0.65 | +0.96% | $212.68B | 6.00M | 30.35 | 2.26 | |
 Linde plc Ordinary ShareLIN | $448.19 | -6.42 | -1.41% | $211.82B | 1.97M | 32.91 | 13.61 | |
 GE AerospaceGE | $193.68 | 4.50 | +2.38% | $206.75B | 7.23M | 32.36 | 5.99 | |
 Merck & Co., Inc.MRK | $78.72 | -0.25 | -0.32% | $198.60B | 17.93M | 11.68 | 6.73 | |
 HSBC Holdings PLCHSBC | $56.01 | 2.00 | +3.70% | $197.98B | 2.94M | 9.04 | 6.20 | |
 AT&T Inc.T | $27.17 | 0.21 | +0.77% | $195.10B | 43.33M | 18.26 | 1.49 | |
 PepsiCo, Inc.PEP | $142.26 | -1.20 | -0.84% | $194.99B | 7.76M | 20.46 | 6.95 | |
 Shell plc - ADRSHEL | $64.51 | -0.66 | -1.01% | $191.88B | 5.76M | 12.84 | 5.02 | |
 SERVICENOW, INC.NOW | $814.04 | 47.21 | +6.16% | $185.47B | 3.01M | 131.19 | 6.83 | |
 HDFC Bank LimitedHDB | $72.27 | -2.91 | -3.87% | $184.37B | 4.30M | 21.97 | 3.29 | |
 Verizon CommunicationsVZ | $42.70 | -0.48 | -1.12% | $183.03B | 29.39M | 10.31 | 4.14 | |
 American Express CompanyAXP | $260.22 | 7.80 | +3.09% | $182.26B | 3.87M | 18.57 | 14.01 | |
 Morgan StanleyMS | $112.31 | 1.93 | +1.75% | $180.48B | 9.23M | 14.14 | 7.94 | |
 Accenture PLCACN | $288.22 | 4.26 | +1.50% | $180.20B | 2.76M | 24.15 | 11.92 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.25 | 0.02 | +0.02% | $179.24B | 1.42M | 26.49 | 3.90 | |
 Intuitive Surgical Inc.ISRG | $487.90 | 9.16 | +1.91% | $173.36B | 3.77M | 76.25 | 6.41 | |
 Royal Bank of CanadaRY | $117.78 | -0.19 | -0.16% | $167.49B | 1.10M | 14.36 | 8.26 | |
 Intuit IncINTU | $596.44 | 12.88 | +2.21% | $166.65B | 1.74M | 57.87 | 10.30 | |
 Goldman Sachs Group Inc.GS | $529.48 | 9.49 | +1.83% | $164.21B | 3.04M | 13.03 | 40.55 | |
 Thermo Fisher Scientific, Inc.TMO | $431.66 | -3.07 | -0.71% | $163.08B | 3.49M | 26.13 | 16.53 | |
 RTX CorporationRTX | $120.37 | 6.62 | +5.82% | $160.04B | 10.45M | 33.77 | 3.55 | |
 Unilever plcUL | $64.22 | -1.21 | -1.86% | $159.43B | 5.49M | -- | -- | |
 The Walt Disney CompanyDIS | $87.28 | 1.19 | +1.38% | $158.08B | 12.08M | 28.48 | 3.07 | |
 Qualcomm IncQCOM | $140.49 | 1.75 | +1.26% | $155.39B | 9.07M | 15.01 | 9.36 | |
 Booking Holdings Inc. Common StockBKNG | $4727.97 | 129.89 | +2.82% | $155.33B | 237.85K | 27.35 | 173.04 | |
 Progressive CorporationPGR | $265.07 | -0.01 | 0.00% | $154.78B | 2.00M | 18.33 | 14.40 | |
 Uber Technologies, Inc.UBER | $73.76 | -0.68 | -0.91% | $154.48B | 22.74M | 16.20 | 4.56 | |
 Adobe Inc.ADBE | $351.98 | 2.07 | +0.59% | $150.66B | 3.17M | 28.51 | 12.40 | |
 Sony Group Corporation - ADRSONY | $24.90 | 0.57 | +2.33% | $149.43B | 3.10M | 20.19 | 1.23 | |
 Amgen IncAMGN | $277.89 | -0.51 | -0.18% | $148.40B | 2.68M | 36.59 | 7.55 | |
 Boston Scientific Corp.BSX | $98.90 | 3.85 | +4.05% | $147.86B | 12.86M | 79.97 | 1.25 | |
 Advanced Micro DevicesAMD | $90.37 | 4.11 | +4.76% | $146.62B | 41.07M | 91.16 | 0.99 | |
 Texas Instruments IncorporatedTXN | $152.01 | 5.25 | +3.58% | $145.18B | 14.11M | 30.74 | 5.19 | |
 S&P Global Inc.SPGI | $470.06 | 3.64 | +0.78% | $144.30B | 1.23M | 38.10 | 12.35 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.09 | 0.18 | +1.47% | $143.14B | 8.62M | 11.41 | 1.09 | |
 Danaher CorporationDHR | $196.50 | 4.43 | +2.31% | $141.68B | 6.49M | 37.51 | 5.28 | |
 TJX Companies, Inc. (The)TJX | $125.46 | -0.25 | -0.20% | $140.96B | 5.61M | 29.69 | 4.25 | |
 Caterpillar Inc.CAT | $295.87 | 4.69 | +1.61% | $140.95B | 2.46M | 13.36 | 22.07 | |
 The Charles Schwab CorporationSCHW | $77.86 | 1.28 | +1.66% | $140.19B | 9.82M | 25.82 | 2.99 | |
 Blackrock, Inc.BLK | $892.86 | 5.64 | +0.64% | $139.91B | 552.68K | 21.49 | 42.00 | |
 PDD Holdings Inc. - ADRPDD | $100.40 | 2.06 | +2.10% | $139.57B | 14.24M | 9.81 | 10.24 | |
 Nextra Energy, Inc.NEE | $67.20 | 0.56 | +0.83% | $138.22B | 19.48M | 19.96 | 3.37 | |
 TotalEnergies SETTE | $58.79 | -0.60 | -1.02% | $136.75B | 1.36M | 9.01 | 6.66 | |
 Stryker CorporationSYK | $357.27 | 9.15 | +2.63% | $136.08B | 1.52M | 46.03 | 7.76 | |
 Union Pacific Corp.UNP | $219.61 | 2.71 | +1.25% | $133.85B | 3.88M | 19.78 | 11.09 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Sanofi - ADRSNY | $53.03 | 1.18 | +2.28% | $133.63B | 3.05M | 21.97 | 2.49 | |
 Gilead Sciences IncGILD | $106.41 | 0.90 | +0.86% | $131.61B | 8.18M | 285.49 | 0.37 | |
 Comcast CorpCMCSA | $34.43 | 0.23 | +0.66% | $130.56B | 28.15M | 8.32 | 4.15 | |
 Anheuser-Busch INBEV SA/NVBUD | $66.21 | -0.69 | -1.04% | $128.22B | 1.52M | 20.33 | 3.24 | |
 Honeywell International, Inc.HON | $197.30 | -1.07 | -0.54% | $127.29B | 4.16M | 22.72 | 8.71 | |
 Pfizer Inc.PFE | $22.38 | -0.15 | -0.68% | $126.90B | 50.74M | 15.87 | 1.41 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Vertex Pharmaceuticals IncVRTX | $492.41 | 1.94 | +0.40% | $126.74B | 1.25M | -224.09 | -2.20 | |
 Fiserv, Inc.FI | $217.37 | 3.08 | +1.44% | $124.91B | 3.56M | 41.49 | 5.39 | |
 Citigroup Inc.C | $66.31 | 1.76 | +2.72% | $124.76B | 17.23M | 11.14 | 5.95 |
Werbung