Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $170.88 | 2.57 | +1.53% | $4.24T | 870.19K | 68.59 | 2.54 | |
 Microsoft CorpMSFT | $498.55 | 0.35 | +0.07% | $3.70T | 42.23K | 38.48 | 12.94 | |
 Apple Inc.AAPL | $234.41 | -3.47 | -1.46% | $3.46T | 86.24K | 35.41 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $239.95 | 5.79 | +2.47% | $2.90T | 41.04K | 25.54 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $239.65 | 5.61 | +2.40% | $2.90T | 47.81K | 25.51 | 9.39 | |
 Amazon.Com IncAMZN | $238.28 | 2.44 | +1.03% | $2.52T | 62.97K | 36.08 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $765.79 | 13.49 | +1.79% | $1.92T | 12.56K | 29.85 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $336.64 | -9.01 | -2.61% | $1.62T | 84.76K | 87.82 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $250.92 | 3.73 | +1.51% | $1.33T | 58.50K | 36.34 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $346.98 | 0.58 | +0.17% | $1.12T | 157.93K | 170.70 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $739455.09 | -643.91 | -0.09% | $1.06T | 261 | 16907.15 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.87 | -0.91 | -0.18% | $1.06T | 4.02K | 16.88 | 29.17 | |
 Oracle CorpORCL | $241.63 | 3.15 | +1.32% | $877.42B | 501.49K | 76.38 | 4.09 | |
 JPMorgan Chase & Co.JPM | $297.82 | 4.91 | +1.68% | $816.57B | 2.51K | 14.58 | 20.37 | |
 Walmart Inc.WMT | $102.32 | 0.04 | +0.04% | $813.19B | 2.85K | 38.34 | 2.66 | |
 Eli Lilly & Co.LLY | $750.46 | 11.82 | +1.60% | $671.31B | 2.21K | 60.93 | 12.29 | |
 VISA Inc.V | $344.04 | 1.74 | +0.51% | $667.48B | 1.48K | 34.67 | 9.92 | |
 NetFlix IncNFLX | $1263.45 | 18.69 | +1.50% | $534.20B | 2.28K | 63.40 | 19.83 | |
 Mastercard IncorporatedMA | $584.27 | -2.33 | -0.40% | $527.08B | 364 | 40.89 | 14.26 | |
 Exxon Mobil CorporationXOM | $110.63 | 0.78 | +0.71% | $472.58B | 1.86K | 15.75 | 7.04 | |
 Costco Wholesale CorpCOST | $979.36 | 7.50 | +0.77% | $433.72B | 368 | 55.47 | 17.63 | |
 Johnson & JohnsonJNJ | $177.01 | -1.12 | -0.63% | $426.02B | 1.65K | 19.68 | 8.99 | |
 Home Depot, Inc.HD | $415.38 | -4.56 | -1.09% | $412.55B | 497 | 28.12 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.37 | 6.27 | +4.02% | $389.16B | 235.34K | 863.37 | 0.19 | |
 Bank of America CorporationBAC | $50.29 | 0.83 | +1.68% | $371.98B | 7.84K | 14.68 | 3.42 | |
 Procter & Gamble CompanyPG | $159.56 | 0.55 | +0.34% | $371.55B | 2.01K | 25.28 | 6.28 | |
 ABBVIE INC.ABBV | $210.40 | 0.61 | +0.29% | $371.40B | 527 | 100.11 | 2.10 | |
 Alibaba Group Holding Limited - ADRBABA | $147.12 | 5.92 | +4.19% | $344.89B | 235.96K | 16.82 | 8.60 | |
 SAP SESAP | $271.47 | 1.14 | +0.42% | $320.58B | 4.87K | 95.91 | 2.87 | |
 ASML Holding NVASML | $805.14 | 8.89 | +1.12% | $316.27B | 3.19K | 33.57 | 23.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $348.17 | 27.92 | +8.72% | $315.65B | 68.13K | 22.49 | 15.50 | |
 Chevron CorporationCVX | $154.82 | 0.82 | +0.53% | $312.40B | 1.42K | 19.95 | 7.77 | |
 GE AerospaceGE | $276.38 | 0.33 | +0.12% | $293.18B | 185 | 38.56 | 7.17 | |
 Coca-Cola CompanyKO | $67.93 | 0.50 | +0.75% | $291.87B | 6.66K | 27.13 | 2.50 | |
 T-Mobile US, Inc.TMUS | $242.77 | -0.13 | -0.05% | $271.82B | 661 | 24.98 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.34 | 0.46 | +0.69% | $265.34B | 2.00K | 25.62 | 2.62 | |
 Advanced Micro DevicesAMD | $155.84 | 4.43 | +2.93% | $261.41B | 244.38K | 92.57 | 1.74 | |
 Wells Fargo & Co.WFC | $80.74 | 1.60 | +2.02% | $258.73B | 1.14K | 13.83 | 5.84 | |
 Toyota Motor Corporation - ADRTM | $200.88 | -1.91 | -0.94% | $257.54B | 42 | 8.16 | 24.22 | |
 Philip Morris International Inc.PM | $164.77 | 2.05 | +1.26% | $255.34B | 320 | 36.37 | 4.51 | |
 AstraZeneca PLCAZN | $81.20 | -0.36 | -0.44% | $250.89B | 7.12K | 30.42 | 2.66 | |
 Novartis AGNVS | $128.12 | -0.59 | -0.46% | $247.11B | 32 | 21.71 | 5.88 | |
 Morgan StanleyMS | $152.23 | 3.44 | +2.31% | $242.28B | 106 | 17.81 | 8.52 | |
 Salesforce, Inc.CRM | $252.10 | -0.17 | -0.07% | $242.17B | 13.15K | 36.97 | 6.88 | |
 Novo-Nordisk A/SNVO | $54.25 | -0.03 | -0.06% | $242.10B | 192.15K | 16.56 | 3.29 | |
 International Business Machines CorporationIBM | $259.22 | 3.13 | +1.22% | $241.03B | 2.00K | 42.00 | 6.16 | |
 HSBC Holdings PLCHSBC | $66.54 | 0.51 | +0.77% | $232.76B | 6.85K | 13.31 | 5.05 | |
 Goldman Sachs Group Inc.GS | $763.99 | 22.14 | +2.98% | $230.51B | 1.15K | 16.78 | 45.38 | |
 Abbott LaboratoriesABT | $131.97 | -0.23 | -0.17% | $228.86B | 560 | 16.48 | 7.98 | |
 American Express CompanyAXP | $324.42 | -0.99 | -0.30% | $224.85B | 262 | 22.67 | 14.25 | |
 McDonald's CorporationMCD | $312.55 | -0.25 | -0.08% | $222.33B | 538 | 27.50 | 11.33 | |
 Linde plc Ordinary ShareLIN | $473.47 | -1.16 | -0.25% | $219.97B | 364 | 34.07 | 13.77 | |
 Merck & Co., Inc.MRK | $84.64 | 0.55 | +0.66% | $211.87B | 7.01K | 12.35 | 6.87 | |
 The Walt Disney CompanyDIS | $117.40 | -1.44 | -1.21% | $211.03B | 1.48K | 18.40 | 6.38 | |
 AT&T Inc.T | $29.43 | 0.53 | +1.82% | $209.69B | 6.79K | 19.68 | 1.49 | |
 Shell plc - ADRSHEL | $71.91 | 0.20 | +0.27% | $209.22B | 7.92K | 14.36 | 5.02 | |
 RTX CorporationRTX | $151.79 | -2.43 | -1.58% | $203.52B | 3.22K | 42.83 | 3.55 | |
 Royal Bank of CanadaRY | $144.03 | -0.58 | -0.40% | $203.11B | 749.27K | 17.44 | 8.26 | |
 Uber Technologies, Inc.UBER | $95.46 | 1.10 | +1.16% | $198.72B | 4.93K | 20.90 | 4.56 | |
 Caterpillar Inc.CAT | $418.20 | -4.58 | -1.08% | $196.66B | 1.21K | 21.35 | 19.66 | |
 PepsiCo, Inc.PEP | $143.11 | 1.40 | +0.99% | $195.61B | 1.89K | 20.56 | 6.95 | |
 SERVICENOW, INC.NOW | $934.45 | -4.88 | -0.52% | $194.61B | 377 | 137.31 | 6.83 | |
 Applovin Corporation Class A Common StockAPP | $558.32 | 11.28 | +2.06% | $189.85B | 3.35K | 79.73 | 7.04 | |
 Intuit IncINTU | $671.07 | -0.61 | -0.09% | $186.38B | 59 | 54.26 | 12.32 | |
 Arista NetworksANET | $141.95 | 1.94 | +1.38% | $186.33B | 22.49K | 58.37 | 2.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.49 | -2.73 | -1.87% | $186.22B | 2.39K | 92.44 | 1.55 | |
 Verizon CommunicationsVZ | $43.57 | 0.25 | +0.57% | $183.64B | 16.84K | 10.52 | 4.14 | |
 Thermo Fisher Scientific, Inc.TMO | $483.02 | -4.63 | -0.95% | $182.01B | 120 | 29.16 | 16.53 | |
 HDFC Bank LimitedHDB | $35.03 | -0.35 | -0.98% | $180.51B | 561 | 10.82 | 3.26 | |
 Booking Holdings Inc. Common StockBKNG | $5571.71 | 2.01 | +0.04% | $180.34B | 17 | 38.70 | 143.79 | |
 PDD Holdings Inc. - ADRPDD | $126.08 | 1.05 | +0.84% | $179.44B | 10.37K | 12.34 | 10.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.55 | -0.04 | -0.23% | $178.90B | 81 | 14.97 | 1.05 | |
 Citigroup Inc.C | $97.33 | 1.46 | +1.52% | $178.22B | 759 | 14.30 | 6.77 | |
 Boeing CompanyBA | $229.58 | -1.37 | -0.59% | $173.38B | 1.46K | -13.89 | -16.51 | |
 Sony Group Corporation - ADRSONY | $28.70 | 0.03 | +0.12% | $172.22B | 811 | 23.42 | 1.23 | |
 Qualcomm IncQCOM | $158.68 | -1.56 | -0.98% | $171.78B | 8.20K | 17.01 | 9.36 | |
 Blackrock, Inc.BLK | $1106.49 | 1.57 | +0.14% | $171.22B | 206 | 26.73 | 41.36 | |
 The Charles Schwab CorporationSCHW | $93.67 | 0.22 | +0.23% | $169.74B | 289 | 31.27 | 2.99 | |
 Texas Instruments IncorporatedTXN | $185.10 | -0.72 | -0.39% | $168.62B | 1.45K | 35.74 | 5.19 | |
 GE Vernova Inc.GEV | $605.88 | 5.65 | +0.94% | $168.53B | 5.92K | 149.18 | 4.15 | |
 Intuitive Surgical Inc.ISRG | $467.63 | -2.37 | -0.50% | $168.30B | 605 | 65.48 | 7.17 | |
 S&P Global Inc.SPGI | $547.53 | 1.66 | +0.30% | $166.31B | 105 | 44.11 | 12.35 | |
 Boston Scientific Corp.BSX | $108.12 | -0.02 | -0.01% | $159.70B | 880 | 64.15 | 1.68 | |
 Accenture PLCACN | $252.05 | -3.52 | -1.38% | $156.72B | 157 | 20.03 | 12.56 | |
 TJX Companies, Inc. (The)TJX | $139.98 | -0.86 | -0.61% | $156.37B | 327 | 33.06 | 4.25 | |
 Unilever plcUL | $63.11 | -0.89 | -1.39% | $154.15B | 1.04K | -- | -- | |
 Micron Technology, Inc.MU | $135.26 | 3.80 | +2.89% | $152.98B | 59.67K | 24.63 | 5.55 | |
 Adobe Inc.ADBE | $354.03 | -4.63 | -1.29% | $151.65B | 4.14K | 22.87 | 15.63 | |
 Amgen IncAMGN | $280.05 | -0.14 | -0.05% | $151.59B | 573 | 23.02 | 12.23 | |
 Lowe's Companies Inc.LOW | $269.18 | -3.84 | -1.41% | $150.82B | 120 | 22.28 | 12.07 | |
 Stryker CorporationSYK | $392.77 | -0.34 | -0.09% | $149.94B | 288 | 50.54 | 7.76 | |
 Arm Holdings plc - ADRARM | $140.82 | 1.68 | +1.21% | $149.82B | 12.78K | 214.30 | 0.66 | |
 Spotify Technology S.A.SPOT | $719.75 | 1.48 | +0.21% | $147.17B | 284 | 120.20 | 5.95 | |
 Banco Santander S.A.SAN | $9.81 | 0.05 | +0.56% | $145.60B | 3.99K | 11.82 | 0.83 | |
 NextEra Energy, Inc.NEE | $70.08 | 0.31 | +0.44% | $144.84B | 771 | 20.87 | 3.37 | |
 Amphenol CorporationAPH | $116.84 | 6.30 | +5.70% | $143.24B | 1.49K | 46.74 | 2.51 | |
 Gilead Sciences IncGILD | $115.73 | -0.15 | -0.13% | $143.00B | 724 | 24.26 | 4.75 | |
 Progressive CorporationPGR | $243.23 | -2.71 | -1.10% | $142.02B | 103 | 16.82 | 14.40 | |
 Capital One FinancialCOF | $222.44 | 2.34 | +1.06% | $141.97B | 29 | 113.84 | 1.95 | |
 Pfizer Inc.PFE | $24.73 | 0.18 | +0.72% | $140.58B | 26.42K | 17.54 | 1.41 |
Werbung