Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.76 | -2.21 | -1.20% | $4.44T | 99.38M | 45.35 | 4.03 | |
 Apple Inc.AAPL | $278.10 | 0.92 | +0.33% | $4.11T | 15.53M | 37.23 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.68 | 0.93 | +0.29% | $3.85T | 8.86M | 31.43 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.11 | 1.03 | +0.33% | $3.84T | 19.51M | 31.37 | 10.14 | |
 Microsoft CorpMSFT | $475.49 | -16.53 | -3.36% | $3.53T | 18.46M | 33.82 | 14.06 | |
 Amazon.Com IncAMZN | $230.21 | 2.29 | +1.01% | $2.46T | 22.32M | 32.52 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $407.31 | 1.02 | +0.25% | $1.92T | 13.25M | 103.90 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.43 | -12.53 | -1.91% | $1.62T | 9.43M | 28.46 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $309.23 | 5.82 | +1.92% | $1.60T | 7.06M | 31.72 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $447.33 | 2.16 | +0.48% | $1.49T | 39.75M | 298.22 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $738510.47 | 2210.47 | +0.30% | $1.06T | 245 | 15743.14 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.77 | 0.34 | +0.07% | $1.06T | 2.25M | 15.73 | 31.27 | |
 Walmart Inc. Common StockWMT | $113.32 | -1.74 | -1.51% | $903.16B | 10.39M | 39.62 | 2.86 | |
 Eli Lilly & Co.LLY | $996.06 | 13.84 | +1.41% | $891.49B | 1.79M | 48.73 | 20.44 | |
 JPMorgan Chase & Co.JPM | $307.20 | 6.69 | +2.23% | $836.27B | 10.96M | 15.22 | 20.19 | |
 VISA Inc.V | $326.83 | 0.33 | +0.10% | $630.15B | 2.50M | 32.01 | 10.21 | |
 Oracle CorpORCL | $218.19 | -3.34 | -1.51% | $622.03B | 16.99M | 50.51 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.25 | 1.00 | +0.85% | $502.91B | 9.44M | 17.33 | 6.88 | |
 Johnson & JohnsonJNJ | $205.85 | 5.89 | +2.95% | $495.97B | 3.55M | 19.87 | 10.36 | |
 Mastercard IncorporatedMA | $540.76 | 3.22 | +0.60% | $485.60B | 1.35M | 34.58 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $188.28 | 6.44 | +3.54% | $448.75B | 43.58M | 448.28 | 0.42 | |
 ASML Holding NVASML | $1106.73 | -4.71 | -0.42% | $429.57B | 630.36K | 45.04 | 24.57 | |
 ABBVIE INC.ABBV | $224.75 | 1.76 | +0.79% | $397.22B | 3.13M | 170.27 | 1.32 | |
 NetFlix IncNFLX | $93.43 | -3.28 | -3.39% | $396.33B | 42.11M | 39.09 | 2.39 | |
 Bank of America CorporationBAC | $54.12 | 0.58 | +1.09% | $395.22B | 21.59M | 14.75 | 3.67 | |
 Costco Wholesale CorpCOST | $872.19 | -16.25 | -1.83% | $387.22B | 1.73M | 47.90 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $158.75 | 2.79 | +1.79% | $378.77B | 8.04M | 21.93 | 7.24 | |
 Advanced Micro DevicesAMD | $220.07 | -1.55 | -0.70% | $358.28B | 15.15M | 108.94 | 2.02 | |
 Home Depot, Inc.HD | $348.60 | 3.33 | +0.96% | $347.03B | 2.67M | 23.76 | 14.67 | |
 Procter & Gamble CompanyPG | $139.62 | -0.01 | -0.01% | $326.24B | 6.77M | 20.38 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.08 | 0.57 | +0.72% | $316.41B | 8.77M | 30.11 | 2.66 | |
 Chevron CorporationCVX | $151.22 | 2.73 | +1.84% | $302.35B | 5.97M | 21.27 | 7.11 | |
 Coca-Cola CompanyKO | $69.93 | -0.16 | -0.22% | $300.83B | 7.38M | 23.16 | 3.02 | |
 GE AerospaceGE | $281.62 | -3.69 | -1.29% | $297.06B | 2.84M | 37.60 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.00 | 2.40 | +0.74% | $295.30B | 2.50M | 17.01 | 19.16 | |
 International Business Machines CorporationIBM | $312.97 | 2.49 | +0.80% | $292.55B | 1.56M | 37.44 | 8.36 | |
 Micron Technology, Inc.MU | $259.57 | 7.16 | +2.83% | $292.11B | 12.71M | 34.20 | 7.59 | |
 Morgan StanleyMS | $179.61 | 0.78 | +0.44% | $285.45B | 2.68M | 18.42 | 9.75 | |
 SAP SESAP | $245.08 | 0.95 | +0.39% | $285.42B | 590.40K | 36.69 | 6.68 | |
 Wells Fargo & Co.WFC | $90.33 | 1.44 | +1.62% | $283.56B | 12.41M | 14.86 | 6.08 | |
 Caterpillar Inc.CAT | $603.89 | 9.53 | +1.60% | $282.61B | 1.09M | 31.00 | 19.48 | |
 AstraZeneca PLCAZN | $90.72 | 0.90 | +1.00% | $281.27B | 4.02M | 30.14 | 3.01 | |
 Goldman Sachs Group Inc.GS | $888.49 | 11.91 | +1.36% | $266.48B | 1.31M | 18.05 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $199.23 | 2.89 | +1.47% | $259.66B | 149.46K | 8.78 | 22.69 | |
 American Express CompanyAXP | $375.21 | 11.30 | +3.11% | $258.47B | 1.32M | 25.18 | 14.90 | |
 HSBC Holdings PLCHSBC | $73.84 | 3.05 | +4.31% | $253.51B | 2.10M | 15.55 | 4.75 | |
 Novartis AGNVS | $130.97 | -0.04 | -0.03% | $251.31B | 1.38M | 17.89 | 7.32 | |
 Salesforce, Inc.CRM | $262.74 | 1.72 | +0.66% | $246.19B | 5.11M | 35.08 | 7.49 | |
 Merck & Co., Inc.MRK | $96.72 | -0.17 | -0.17% | $240.07B | 5.22M | 12.78 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $704.40 | -20.22 | -2.79% | $238.06B | 2.30M | 85.49 | 8.24 | |
 RTX CorporationRTX | $175.60 | 3.67 | +2.13% | $235.44B | 3.22M | 36.06 | 4.87 | |
 Philip Morris International Inc.PM | $149.68 | -0.69 | -0.46% | $232.99B | 2.40M | 27.12 | 5.52 | |
 Royal Bank of CanadaRY | $164.66 | 1.46 | +0.90% | $230.56B | 376.54K | 16.42 | 10.03 | |
 McDonald's CorporationMCD | $310.11 | -0.68 | -0.22% | $220.84B | 1.55M | 26.46 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.17 | -6.18 | -3.07% | $218.30B | 3.13M | 18.77 | 10.40 | |
 Novo-Nordisk A/SNVO | $48.80 | 2.44 | +5.26% | $216.83B | 10.76M | 14.19 | 3.44 | |
 Applied Materials IncAMAT | $270.83 | 3.69 | +1.38% | $215.75B | 2.87M | 31.20 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $571.75 | 8.67 | +1.54% | $214.81B | 565.08K | 33.03 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.61 | 4.72 | +2.95% | $214.30B | 3.67M | 121.93 | 1.35 | |
 Abbott LaboratoriesABT | $122.75 | 1.50 | +1.24% | $213.45B | 2.94M | 15.38 | 7.98 | |
 Lam Research CorpLRCX | $166.07 | 0.26 | +0.16% | $208.59B | 4.38M | 36.58 | 4.54 | |
 Shell plc - ADRSHEL | $72.50 | -0.05 | -0.07% | $207.02B | 2.39M | 14.86 | 4.88 | |
 PepsiCo, Inc.PEP | $149.00 | 4.36 | +3.01% | $203.73B | 7.73M | 28.33 | 5.26 | |
 Citigroup Inc.C | $111.05 | 1.62 | +1.48% | $198.70B | 6.97M | 15.60 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $556.38 | -1.75 | -0.31% | $197.23B | 911.48K | 73.60 | 7.56 | |
 GE Vernova Inc.GEV | $720.78 | 95.49 | +15.27% | $195.56B | 9.07M | 117.39 | 6.14 | |
 The Walt Disney CompanyDIS | $108.68 | 1.66 | +1.55% | $194.02B | 5.07M | 15.84 | 6.86 | |
 Qualcomm IncQCOM | $180.94 | 4.94 | +2.81% | $193.79B | 5.47M | 37.00 | 4.89 | |
 Intel CorpINTC | $40.12 | -0.38 | -0.95% | $191.35B | 52.04M | 4011.50 | 0.01 | |
 Intuit IncINTU | $663.39 | 7.64 | +1.16% | $184.60B | 731.56K | 45.34 | 14.63 | |
 Linde plc Ordinary ShareLIN | $392.05 | 1.67 | +0.43% | $183.07B | 1.93M | 26.26 | 14.93 | |
 HDFC Bank LimitedHDB | $35.34 | 0.17 | +0.49% | $181.22B | 1.42M | 21.55 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.79 | 0.18 | +1.12% | $179.44B | 1.27M | 14.09 | 1.12 | |
 SERVICENOW, INC.NOW | $854.85 | -0.06 | -0.01% | $177.37B | 785.83K | 103.37 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $155.57 | 1.89 | +1.23% | $172.76B | 2.78M | 34.34 | 4.53 | |
 AT&T Inc.T | $24.34 | -0.17 | -0.71% | $172.53B | 18.49M | 7.90 | 3.08 | |
 Uber Technologies, Inc.UBER | $82.85 | -6.22 | -6.98% | $172.15B | 35.91M | 10.65 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5301.50 | 105.74 | +2.04% | $170.89B | 219.99K | 34.46 | 153.86 | |
 Amgen IncAMGN | $315.82 | 1.97 | +0.63% | $170.06B | 1.22M | 24.41 | 12.94 | |
 The Charles Schwab CorporationSCHW | $95.56 | 1.40 | +1.48% | $169.80B | 3.60M | 22.38 | 4.27 | |
 NextEra Energy, Inc.NEE | $81.52 | 1.88 | +2.36% | $169.77B | 7.60M | 25.96 | 3.14 | |
 Amphenol CorporationAPH | $137.92 | -0.66 | -0.48% | $168.82B | 3.39M | 45.97 | 3.00 | |
 Blackrock, Inc.BLK | $1082.87 | 11.56 | +1.08% | $168.01B | 209.24K | 27.84 | 38.89 | |
 Accenture PLCACN | $270.39 | 0.86 | +0.32% | $167.68B | 1.91M | 22.25 | 12.15 | |
 Verizon CommunicationsVZ | $39.75 | -0.39 | -0.97% | $167.61B | 16.00M | 8.49 | 4.68 | |
 Arista NetworksANET | $131.31 | 1.27 | +0.97% | $165.35B | 3.94M | 49.93 | 2.63 | |
 Banco Santander S.A.SAN | $11.19 | 0.18 | +1.59% | $164.59B | 2.89M | 11.90 | 0.94 | |
 Texas Instruments IncorporatedTXN | $179.56 | 0.04 | +0.02% | $163.15B | 1.72M | 32.83 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $114.80 | -2.34 | -2.00% | $162.97B | 7.69M | 11.98 | 9.58 | |
 KLA Corporation Common StockKLAC | $1229.09 | 3.48 | +0.28% | $161.49B | 300.40K | 38.59 | 31.85 | |
 Danaher CorporationDHR | $227.62 | 4.39 | +1.97% | $160.78B | 1.78M | 46.93 | 4.85 | |
 Sony Group Corporation - ADRSONY | $26.84 | -0.71 | -2.59% | $160.09B | 2.98M | 20.65 | 1.30 | |
 Toronto Dominion BankTD | $90.73 | 1.59 | +1.78% | $153.28B | 1.11M | 10.78 | 8.42 | |
 BHP Group Limited - ADRBHP | $59.87 | 0.86 | +1.46% | $152.02B | 1.96M | -- | -- | |
 Boeing CompanyBA | $199.23 | -1.14 | -0.57% | $151.44B | 5.15M | -14.56 | -13.68 | |
 Gilead Sciences IncGILD | $120.77 | 1.41 | +1.18% | $149.84B | 2.85M | 18.72 | 6.45 | |
 Capital One FinancialCOF | $235.41 | 4.60 | +1.99% | $149.66B | 1.75M | 99.33 | 2.37 | |
 Arm Holdings plc - ADRARM | $140.41 | -1.52 | -1.07% | $148.97B | 1.05M | 180.01 | 0.78 | |
 S&P Global Inc.SPGI | $488.38 | -2.35 | -0.48% | $147.88B | 786.38K | 35.52 | 13.75 | |
 Pfizer Inc.PFE | $25.62 | 0.29 | +1.14% | $145.66B | 20.77M | 14.89 | 1.72 |
Werbung