Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $245.83 | -0.21 | -0.09% | $3.69T | 32.32M | 35.27 | 6.30 | |
 Nvidia CorpNVDA | $140.11 | -5.58 | -3.98% | $3.43T | 143.92M | 56.02 | 2.54 | |
 Microsoft CorpMSFT | $416.13 | -7.81 | -1.88% | $3.09T | 23.51M | 33.51 | 12.42 | |
 Amazon.Com IncAMZN | $222.88 | -6.26 | -2.81% | $2.36T | 30.00M | 39.45 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $186.64 | -5.08 | -2.72% | $2.28T | 12.06M | 23.18 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $184.56 | -4.91 | -2.66% | $2.25T | 20.44M | 22.93 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $694.40 | -11.25 | -1.62% | $1.76T | 3.76M | 29.05 | 23.92 | |
 Tesla, Inc. Common StockTSLA | $354.40 | -16.43 | -4.64% | $1.14T | 45.97M | 172.88 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $226.59 | -8.33 | -3.67% | $1.06T | 6.93M | 56.77 | 1.23 | |
 Berkshire Hathaway Inc.BRK.A | $722980.06 | -5262.08 | -0.73% | $1.04T | 1.16K | 25.13 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.80 | -3.20 | -0.67% | $1.04T | 2.65M | 25.13 | 49.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $200.10 | -1.81 | -0.90% | $1.04T | 10.57M | 28.42 | 7.04 | |
 Eli Lilly & Co.LLY | $873.12 | 0.98 | +0.11% | $827.87B | 2.97M | 67.16 | 11.71 | |
 Walmart Inc.WMT | $97.21 | -2.54 | -2.61% | $780.93B | 55.45M | 38.73 | 2.41 | |
 JPMorgan Chase & Co.JPM | $266.80 | -2.95 | -1.10% | $746.00B | 13.85M | 14.65 | 19.74 | |
 VISA Inc.V | $350.49 | -2.14 | -0.61% | $651.13B | 5.70M | 33.73 | 9.92 | |
 Mastercard IncorporatedMA | $563.28 | -5.96 | -1.06% | $513.55B | 2.18M | 38.55 | 13.89 | |
 Oracle CorpORCL | $175.78 | -8.03 | -4.56% | $492.26B | 2.42M | 36.67 | 4.09 | |
 Exxon Mobil CorporationXOM | $112.00 | -1.30 | -1.16% | $485.98B | 16.33M | 14.38 | 7.84 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $502.42 | -37.13 | -7.39% | $462.37B | 4.14M | 18.16 | 15.50 | |
 Costco Wholesale CorpCOST | $1034.83 | 1.12 | +0.11% | $459.36B | 2.00M | 62.87 | 17.03 | |
 NetFlix IncNFLX | $1025.00 | -21.46 | -2.09% | $438.25B | 940.72K | 51.67 | 19.83 | |
 Procter & Gamble CompanyPG | $167.27 | 2.95 | +1.77% | $392.08B | 2.43M | 24.84 | 6.28 | |
 Home Depot, Inc.HD | $394.64 | -10.33 | -2.62% | $392.02B | 2.69M | 26.49 | 14.72 | |
 Johnson & JohnsonJNJ | $159.68 | 2.58 | +1.62% | $384.45B | 7.15M | 15.98 | 6.65 | |
 Novo-Nordisk A/SNVO | $83.74 | 4.34 | +5.19% | $375.79B | 5.08M | 25.45 | 3.29 | |
 ABBVIE INC.ABBV | $199.48 | 1.27 | +0.63% | $354.62B | 2.71M | 19.85 | 2.40 | |
 SAP SESAP | $287.92 | -5.16 | -1.79% | $353.71B | 677.43K | 58.76 | 2.87 | |
 Bank of America CorporationBAC | $45.30 | -0.54 | -1.18% | $347.58B | 40.01M | 13.77 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $135.97 | 7.60 | +5.59% | $323.06B | 118.50M | 17.45 | 6.92 | |
 Salesforce, Inc.CRM | $318.43 | -9.07 | -2.85% | $304.74B | 6.39M | 42.69 | 6.08 | |
 T-Mobile US, Inc.TMUS | $265.40 | -0.12 | -0.05% | $303.02B | 2.78M | 27.45 | 9.67 | |
 Coca-Cola CompanyKO | $70.04 | 1.34 | +1.91% | $301.72B | 13.40M | 24.32 | 2.47 | |
 ASML Holding NVASML | $743.09 | -6.13 | -0.82% | $292.35B | 1.19M | 35.72 | 20.80 | |
 Chevron CorporationCVX | $158.79 | -1.65 | -1.04% | $285.36B | 6.26M | 15.80 | 9.72 | |
 Wells Fargo & Co.WFC | $78.63 | -1.13 | -1.43% | $261.80B | 14.81M | 14.22 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $64.67 | -0.65 | -1.01% | $257.28B | 14.71M | 21.92 | 2.29 | |
 International Business Machines CorporationIBM | $264.74 | -2.99 | -1.13% | $244.79B | 4.84M | 25.63 | 6.41 | |
 Toyota Motor Corporation - ADRTM | $180.68 | -3.50 | -1.93% | $243.45B | 176.16K | 7.46 | 24.22 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $106.21 | -4.89 | -4.61% | $242.09B | 241.26M | 885.58 | 0.19 | |
 Accenture PLCACN | $384.84 | -20.51 | -5.33% | $240.83B | 2.25M | 31.34 | 11.92 | |
 Philip Morris International Inc.PM | $151.59 | 2.66 | +1.76% | $235.67B | 3.23M | 23.14 | 4.51 | |
 AstraZeneca PLCAZN | $74.56 | -0.37 | -0.49% | $231.22B | 3.34M | 18.14 | 2.26 | |
 Abbott LaboratoriesABT | $133.17 | 1.86 | +1.39% | $230.98B | 4.98M | 28.52 | 7.65 | |
 GE AerospaceGE | $208.74 | -8.96 | -4.29% | $224.04B | 2.97M | 46.49 | 5.99 | |
 Merck & Co., Inc.MRK | $87.68 | 1.63 | +1.86% | $221.80B | 14.85M | 11.48 | 6.73 | |
 Linde plc Ordinary ShareLIN | $461.90 | -3.86 | -0.84% | $219.94B | 1.33M | 29.78 | 13.61 | |
 Novartis AGNVS | $107.10 | 2.19 | +2.04% | $219.34B | 1.15M | 13.74 | 5.88 | |
 McDonald's CorporationMCD | $303.05 | 1.56 | +0.51% | $217.17B | 3.02M | 25.83 | 11.39 | |
 Morgan StanleyMS | $134.82 | -3.02 | -2.25% | $216.43B | 3.09M | 16.92 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $606.57 | -14.74 | -2.43% | $216.05B | 1.33M | 99.11 | 6.41 | |
 American Express CompanyAXP | $303.65 | -8.61 | -2.83% | $213.47B | 1.04M | 22.76 | 14.01 | |
 Shell plc - ADRSHEL | $68.38 | -1.61 | -2.35% | $207.96B | 2.81M | 9.15 | 5.02 | |
 Thermo Fisher Scientific, Inc.TMO | $537.83 | -5.59 | -1.04% | $205.72B | 1.95M | 24.60 | 16.53 | |
 PepsiCo, Inc.PEP | $149.10 | 4.38 | +2.94% | $204.49B | 6.79M | 18.27 | 6.95 | |
 HSBC Holdings PLCHSBC | $55.97 | 0.08 | +0.13% | $200.47B | 1.73M | 8.61 | 6.20 | |
 Goldman Sachs Group Inc.GS | $642.26 | -16.74 | -2.61% | $200.41B | 3.91M | 15.84 | 40.55 | |
 The Walt Disney CompanyDIS | $110.55 | -1.90 | -1.72% | $199.85B | 5.97M | 20.10 | 3.07 | |
 SERVICENOW, INC.NOW | $967.98 | -30.11 | -3.11% | $199.40B | 1.34M | 132.24 | 6.83 | |
 Adobe Inc.ADBE | $454.69 | -10.15 | -2.23% | $197.93B | 2.34M | 30.23 | 12.40 | |
 Qualcomm IncQCOM | $173.70 | -8.26 | -4.76% | $192.11B | 6.27M | 19.34 | 9.36 | |
 AT&T Inc.T | $26.15 | 0.48 | +1.82% | $187.71B | 32.75M | 11.57 | 1.49 | |
 Texas Instruments IncorporatedTXN | $203.96 | -1.94 | -0.95% | $185.67B | 9.12M | 39.30 | 5.19 | |
 Advanced Micro DevicesAMD | $114.17 | -3.30 | -2.89% | $185.01B | 27.05M | 44.42 | 0.99 | |
 Verizon CommunicationsVZ | $42.49 | 0.27 | +0.62% | $178.87B | 19.77M | 9.26 | 4.14 | |
 PDD Holdings Inc. - ADRPDD | $125.35 | 6.99 | +5.62% | $171.17B | 1.65M | 12.15 | 10.24 | |
 Uber Technologies, Inc.UBER | $81.26 | -2.27 | -2.79% | $169.75B | 14.69M | 17.82 | 4.56 | |
 Royal Bank of CanadaRY | $119.66 | -0.69 | -0.58% | $169.24B | 663.48K | 13.46 | 8.26 | |
 Caterpillar Inc.CAT | $349.15 | -9.49 | -2.72% | $166.87B | 2.17M | 15.94 | 22.07 | |
 RTX CorporationRTX | $125.11 | -1.90 | -1.52% | $166.66B | 3.13M | 21.80 | 3.55 | |
 Booking Holdings Inc. Common StockBKNG | $5018.23 | -16.88 | -0.34% | $166.09B | 301.63K | 26.73 | 173.04 | |
 S&P Global Inc.SPGI | $535.43 | -2.53 | -0.47% | $164.81B | 1.31M | 34.08 | 12.35 | |
 Intuit IncINTU | $579.08 | -14.04 | -2.42% | $162.09B | 2.70M | 49.83 | 10.30 | |
 Amgen IncAMGN | $297.93 | 5.27 | +1.77% | $160.05B | 2.32M | 15.03 | 7.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.47 | -8.05 | -6.52% | $159.87B | 8.80M | 135.68 | 1.55 | |
 Arm Holdings plc - ADRARM | $151.19 | -5.97 | -3.95% | $158.07B | 934.36K | 225.15 | 0.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.02 | -0.37 | -2.80% | $157.12B | 2.97M | 11.62 | 1.09 | |
 Progressive CorporationPGR | $265.56 | -1.82 | -0.68% | $156.80B | 995.82K | 19.07 | 14.40 | |
 Boston Scientific Corp.BSX | $105.36 | -0.96 | -0.91% | $155.49B | 5.98M | 41.98 | 1.25 | |
 Citigroup Inc.C | $81.34 | -1.66 | -2.04% | $153.84B | 15.16M | 13.67 | 5.95 | |
 Blackrock, Inc.BLK | $989.38 | -15.49 | -1.57% | $153.23B | 769.68K | 22.71 | 42.00 | |
 Applovin Corporation Class A Common StockAPP | $450.01 | -35.00 | -7.78% | $151.02B | 11.21M | 99.12 | 4.54 | |
 HDFC Bank LimitedHDB | $59.58 | -0.09 | -0.16% | $150.87B | 1.60M | 18.11 | 3.29 | |
 Sony Group Corporation - ADRSONY | $24.92 | -0.12 | -0.46% | $150.71B | 2.82M | 20.23 | 1.23 | |
 Danaher CorporationDHR | $207.95 | 1.89 | +0.91% | $150.20B | 4.72M | 27.76 | 5.28 | |
 Union Pacific Corp.UNP | $247.65 | -2.21 | -0.89% | $149.65B | 1.43M | 22.33 | 11.09 | |
 Stryker CorporationSYK | $386.41 | -3.67 | -0.95% | $147.45B | 930.28K | 31.70 | 7.76 | |
 Pfizer Inc.PFE | $25.90 | 0.44 | +1.68% | $146.78B | 37.14M | 8.33 | 1.41 | |
 The Charles Schwab CorporationSCHW | $81.83 | -1.26 | -1.54% | $145.76B | 9.29M | 25.18 | 2.99 | |
 TotalEnergies SETTE | $61.62 | -0.89 | -1.44% | $145.51B | 1.03M | 7.94 | 6.66 | |
 Nextra Energy, Inc.NEE | $70.14 | 1.66 | +2.36% | $144.28B | 9.30M | 20.45 | 3.37 | |
 Applied Materials IncAMAT | $176.01 | -4.08 | -2.32% | $143.04B | 6.69M | 19.75 | 7.65 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $84.94 | 3.39 | +3.99% | $142.76B | 226.01K | 14.42 | 5.89 | |
 Lowe's Companies Inc.LOW | $246.42 | -7.40 | -3.00% | $139.14B | 2.01M | 20.85 | 11.99 | |
 TJX Companies, Inc. (The)TJX | $122.98 | -1.97 | -1.60% | $138.25B | 4.66M | 29.63 | 4.25 | |
 Unilever plcUL | $55.54 | 0.63 | +1.13% | $137.82B | 2.74M | -- | -- | |
 Comcast CorpCMCSA | $36.41 | -0.14 | -0.39% | $137.67B | 25.85M | 8.41 | 4.15 | |
 Sanofi - ADRSNY | $53.49 | 0.27 | +0.49% | $137.37B | 408.97K | 13.01 | 2.49 | |
 Honeywell International, Inc.HON | $211.35 | 0.58 | +0.27% | $137.36B | 3.62M | 21.59 | 8.71 | |
 Gilead Sciences IncGILD | $110.03 | -0.05 | -0.05% | $137.13B | 7.60M | 23.87 | 0.37 |
Werbung