Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.90 | -0.14 | -0.08% | $4.44T | 288.53K | 45.33 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.25 | 3.24 | +1.00% | $3.94T | 45.97K | 32.19 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.62 | 3.18 | +0.98% | $3.93T | 60.99K | 32.11 | 10.14 | |
 Apple Inc.AAPL | $259.38 | 0.34 | +0.13% | $3.79T | 43.39K | 34.51 | 7.47 | |
 Microsoft CorpMSFT | $479.29 | 1.18 | +0.25% | $3.54T | 24.34K | 33.83 | 14.06 | |
 Amazon.Com IncAMZN | $247.43 | 1.14 | +0.46% | $2.62T | 109.41K | 34.58 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $323.67 | 5.66 | +1.78% | $1.67T | 43.24K | 32.97 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.07 | 7.01 | +1.08% | $1.63T | 30.84K | 28.52 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $344.98 | 12.50 | +3.76% | $1.61T | 37.49K | 71.19 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $445.05 | 9.25 | +2.12% | $1.47T | 144.80K | 294.03 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $749545.39 | -754.61 | -0.10% | $1.08T | 225.00 | 15935.74 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.31 | -0.46 | -0.09% | $1.07T | 3.16K | 15.91 | 31.27 | |
 Eli Lilly & Co.LLY | $1063.49 | -21.70 | -2.00% | $957.62B | 1.44K | 52.35 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.52 | 1.45 | +1.29% | $945.98B | 96.91K | 41.50 | 2.86 | |
 JPMorgan Chase & Co.JPM | $329.25 | -0.54 | -0.16% | $872.89B | 90.15K | 15.88 | 20.19 | |
 VISA Inc.V | $349.78 | -2.45 | -0.70% | $663.59B | 29.19K | 33.71 | 10.21 | |
 Oracle CorpORCL | $198.59 | 8.94 | +4.72% | $562.11B | 26.11K | 36.78 | 5.32 | |
 Exxon Mobil CorporationXOM | $124.64 | 1.73 | +1.41% | $520.21B | 12.71K | 17.93 | 6.88 | |
 Mastercard IncorporatedMA | $575.55 | -4.52 | -0.78% | $507.41B | 3.95K | 36.13 | 15.64 | |
 Johnson & JohnsonJNJ | $204.43 | -1.32 | -0.64% | $492.76B | 703.00 | 19.74 | 10.36 | |
 ASML Holding NVASML | $1274.18 | 79.86 | +6.69% | $489.03B | 9.37K | 51.28 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.46 | 0.60 | +0.34% | $415.98B | 66.77K | 415.55 | 0.42 | |
 Bank of America CorporationBAC | $55.81 | -0.37 | -0.65% | $410.14B | 66.44K | 14.78 | 3.67 | |
 Costco Wholesale CorpCOST | $925.12 | 9.81 | +1.07% | $409.78B | 1.52K | 49.45 | 18.67 | |
 ABBVIE INC.ABBV | $220.06 | -4.07 | -1.82% | $390.48B | 971.00 | 167.38 | 1.32 | |
 Micron Technology, Inc.MU | $345.06 | 18.05 | +5.52% | $380.98B | 78.42K | 32.18 | 10.52 | |
 NetFlix IncNFLX | $89.44 | -1.09 | -1.21% | $378.89B | 38.72K | 37.37 | 2.39 | |
 Alibaba Group Holding Limited - ADRBABA | $150.98 | -3.49 | -2.26% | $376.25B | 100.67K | 21.77 | 7.24 | |
 Home Depot, Inc.HD | $374.71 | 15.15 | +4.21% | $372.06B | 404.00 | 25.48 | 14.67 | |
 GE AerospaceGE | $321.64 | 7.20 | +2.29% | $337.94B | 350.00 | 42.77 | 7.49 | |
 Procter & Gamble CompanyPG | $141.81 | 0.28 | +0.20% | $331.87B | 8.81K | 20.73 | 6.85 | |
 Chevron CorporationCVX | $162.16 | 2.91 | +1.83% | $326.80B | 11.38K | 22.99 | 7.11 | |
 Advanced Micro DevicesAMD | $203.15 | -1.53 | -0.75% | $326.62B | 94.61K | 99.32 | 2.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $343.95 | -2.90 | -0.84% | $310.20B | 3.44K | 17.87 | 19.16 | |
 Coca-Cola CompanyKO | $70.53 | 1.16 | +1.68% | $303.39B | 7.70K | 23.35 | 3.02 | |
 AstraZeneca PLCAZN | $94.65 | 0.64 | +0.68% | $297.00B | 8.08K | 31.82 | 3.01 | |
 Wells Fargo & Co.WFC | $95.95 | 0.35 | +0.36% | $293.61B | 20.70K | 15.38 | 6.08 | |
 Morgan StanleyMS | $186.34 | 1.66 | +0.90% | $293.13B | 3.68K | 18.92 | 9.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.87 | -0.09 | -0.12% | $289.81B | 4.92K | 27.58 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $221.85 | 7.12 | +3.31% | $289.33B | 252.00 | 9.78 | 22.69 | |
 Caterpillar Inc.CAT | $617.65 | 9.52 | +1.56% | $287.58B | 711.00 | 31.55 | 19.48 | |
 SAP SESAP | $247.08 | 6.05 | +2.51% | $286.58B | 3.20K | 36.84 | 6.68 | |
 International Business Machines CorporationIBM | $304.27 | 1.55 | +0.51% | $282.00B | 2.12K | 36.09 | 8.36 | |
 Goldman Sachs Group Inc.GS | $938.83 | 4.00 | +0.43% | $278.04B | 1.34K | 18.83 | 49.23 | |
 HSBC Holdings PLCHSBC | $80.17 | -0.32 | -0.39% | $275.99B | 212.00 | 16.92 | 4.75 | |
 Merck & Co., Inc.MRK | $110.53 | -0.46 | -0.42% | $274.08B | 1.53K | 14.59 | 7.57 | |
 Novartis AGNVS | $141.53 | 0.07 | +0.05% | $270.17B | 1.10M | 19.23 | 7.32 | |
 Lam Research CorpLRCX | $218.67 | 17.71 | +8.81% | $269.80B | 4.93K | 47.31 | 4.54 | |
 Novo-Nordisk A/SNVO | $58.85 | 1.51 | +2.63% | $265.56B | 127.83K | 17.37 | 3.44 | |
 RTX CorporationRTX | $188.46 | 1.29 | +0.69% | $253.90B | 1.93K | 38.88 | 4.87 | |
 Philip Morris International Inc.PM | $162.63 | 3.82 | +2.40% | $253.24B | 96.00 | 29.47 | 5.52 | |
 American Express CompanyAXP | $375.68 | -7.30 | -1.91% | $247.64B | 21.62K | 24.13 | 14.90 | |
 Salesforce, Inc.CRM | $259.97 | -0.56 | -0.22% | $241.84B | 8.03K | 34.46 | 7.49 | |
 Applied Materials IncAMAT | $301.21 | 19.57 | +6.95% | $238.60B | 12.47K | 34.67 | 8.68 | |
 Royal Bank of CanadaRY | $169.21 | -0.34 | -0.20% | $236.75B | 66.00 | 16.86 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $619.05 | 12.55 | +2.07% | $232.66B | 4.00 | 35.77 | 17.31 | |
 T-Mobile US, Inc.TMUS | $200.59 | 2.68 | +1.36% | $223.70B | 4.83K | 19.23 | 10.40 | |
 Abbott LaboratoriesABT | $125.91 | -0.27 | -0.22% | $219.53B | 287.00 | 15.82 | 7.98 | |
 McDonald's CorporationMCD | $307.31 | -1.57 | -0.51% | $218.94B | 423.00 | 26.23 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $647.81 | 31.28 | +5.07% | $215.67B | 3.01K | 77.45 | 8.24 | |
 Intel CorpINTC | $45.55 | 4.44 | +10.80% | $213.84B | 308.91K | 4483.00 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.51 | -3.77 | -2.24% | $213.11B | 7.10K | 121.26 | 1.35 | |
 Citigroup Inc.C | $121.32 | 0.72 | +0.60% | $208.25B | 63.57K | 16.35 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $586.24 | 1.16 | +0.20% | $207.15B | 461.00 | 77.29 | 7.56 | |
 Linde plc Ordinary ShareLIN | $444.05 | 4.36 | +0.99% | $206.55B | 602.00 | 29.63 | 14.93 | |
 The Walt Disney CompanyDIS | $115.92 | 1.75 | +1.53% | $205.56B | 5.73K | 16.78 | 6.86 | |
 Shell plc - ADRSHEL | $70.83 | 0.52 | +0.74% | $201.33B | 14.37K | 14.53 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.08 | 0.30 | +1.81% | $198.41B | 712.00 | 15.63 | 1.12 | |
 PepsiCo, Inc.PEP | $139.89 | 0.52 | +0.38% | $191.37B | 6.86K | 26.61 | 5.26 | |
 Qualcomm IncQCOM | $177.77 | -4.10 | -2.26% | $189.03B | 9.26K | 36.09 | 4.89 | |
 Boeing CompanyBA | $234.40 | 7.02 | +3.09% | $182.78B | 3.91K | -17.06 | -13.68 | |
 KLA Corporation Common StockKLAC | $1399.45 | 74.85 | +5.65% | $180.80B | 166.00 | 43.20 | 31.85 | |
 Intuit IncINTU | $646.88 | -5.88 | -0.90% | $179.36B | 65.00 | 44.06 | 14.63 | |
 The Charles Schwab CorporationSCHW | $100.18 | -1.16 | -1.14% | $176.70B | 1.82K | 23.29 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.43 | -2.16 | -2.47% | $176.10B | 8.75K | 10.89 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $157.87 | -0.38 | -0.24% | $175.41B | 26.00 | 34.87 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5491.61 | 46.61 | +0.86% | $175.04B | 18.00 | 35.29 | 153.86 | |
 Amgen IncAMGN | $326.14 | -3.97 | -1.20% | $174.87B | 875.00 | 25.10 | 12.94 | |
 PDD Holdings Inc. - ADRPDD | $120.58 | -1.02 | -0.84% | $173.55B | 39.77K | 12.76 | 9.58 | |
 Banco Santander S.A.SAN | $11.89 | -0.04 | -0.35% | $173.19B | 3.62K | 12.54 | 0.94 | |
 Accenture PLCACN | $280.71 | -1.11 | -0.39% | $171.62B | 101.00 | 23.05 | 12.10 | |
 Amphenol CorporationAPH | $140.16 | 3.91 | +2.87% | $171.34B | 1.73K | 46.66 | 3.00 | |
 Texas Instruments IncorporatedTXN | $190.42 | 1.97 | +1.04% | $171.14B | 1.40K | 34.43 | 5.47 | |
 HDFC Bank LimitedHDB | $33.11 | -0.28 | -0.84% | $169.10B | 199.00 | 20.11 | 1.64 | |
 AT&T Inc.T | $23.99 | -0.18 | -0.74% | $168.59B | 7.00K | 7.72 | 3.08 | |
 Verizon CommunicationsVZ | $40.45 | -0.12 | -0.29% | $168.51B | 43.15K | 8.54 | 4.68 | |
 Danaher CorporationDHR | $238.36 | 3.36 | +1.43% | $168.22B | 374.00 | 49.10 | 4.85 | |
 GE Vernova Inc.GEV | $622.65 | -5.75 | -0.91% | $167.11B | 2.27K | 100.31 | 6.14 | |
 NextEra Energy, Inc.NEE | $79.90 | 0.41 | +0.51% | $166.96B | 2.64K | 25.53 | 3.14 | |
 Blackrock, Inc.BLK | $1085.04 | -2.88 | -0.26% | $165.74B | 557.00 | 27.47 | 38.89 | |
 S&P Global Inc.SPGI | $542.10 | 0.54 | +0.10% | $163.83B | 134.00 | 39.35 | 13.75 | |
 BHP Group Limited - ADRBHP | $61.72 | -1.23 | -1.96% | $158.39B | 3.35K | -- | -- | |
 Toronto Dominion BankTD | $94.25 | -0.35 | -0.37% | $158.27B | 1.70M | 11.18 | 8.43 | |
 Arista NetworksANET | $122.91 | -0.81 | -0.65% | $152.76B | 5.11K | 46.13 | 2.63 | |
 Gilead Sciences IncGILD | $121.15 | 0.48 | +0.39% | $149.84B | 923.00 | 18.72 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.04 | -0.21 | -0.83% | $149.06B | 209.00 | 19.24 | 1.30 | |
 SERVICENOW, INC.NOW | $141.76 | -4.43 | -3.03% | $149.04B | 4.27K | 85.61 | 1.65 | |
 Lowe's Companies Inc.LOW | $267.33 | 11.12 | +4.34% | $148.87B | 83.00 | 22.01 | 12.06 | |
 UBS Group AGUBS | $47.56 | 0.32 | +0.69% | $148.65B | 3.63K | 21.43 | 2.22 | |
 Analog Devices, Inc.ADI | $300.99 | 1.83 | +0.61% | $145.65B | 448.00 | 65.23 | 4.56 |
Werbung