Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $186.62 | -0.92 | -0.49% | $4.53T | 119.91M | 46.27 | 4.03 | |
 Apple Inc.AAPL | $271.97 | -1.11 | -0.41% | $4.02T | 27.26M | 36.43 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.93 | -0.62 | -0.20% | $3.79T | 10.82M | 30.93 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.11 | -0.74 | -0.24% | $3.77T | 16.38M | 30.85 | 10.14 | |
 Microsoft CorpMSFT | $483.72 | -3.76 | -0.77% | $3.59T | 15.64M | 34.38 | 14.06 | |
 Amazon.Com IncAMZN | $230.84 | -1.69 | -0.73% | $2.47T | 24.34M | 32.61 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.18 | -5.77 | -0.87% | $1.66T | 7.94M | 29.09 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $346.13 | -3.72 | -1.06% | $1.64T | 15.35M | 72.65 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $303.84 | 4.26 | +1.42% | $1.58T | 8.17M | 31.27 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $449.58 | -4.85 | -1.07% | $1.50T | 49.07M | 299.70 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754108.69 | -1291.31 | -0.17% | $1.09T | 292.00 | 16090.40 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.73 | -0.98 | -0.19% | $1.09T | 3.11M | 16.08 | 31.27 | |
 Eli Lilly & Co.LLY | $1074.80 | -4.95 | -0.46% | $962.59B | 1.65M | 52.62 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.41 | -0.51 | -0.46% | $888.39B | 11.48M | 38.97 | 2.86 | |
 JPMorgan Chase & Co.JPM | $322.26 | -1.16 | -0.36% | $877.92B | 5.05M | 15.97 | 20.19 | |
 VISA Inc.V | $350.78 | -2.84 | -0.80% | $677.22B | 3.50M | 34.40 | 10.21 | |
 Oracle CorpORCL | $194.87 | -2.34 | -1.19% | $556.15B | 10.34M | 36.39 | 5.32 | |
 Mastercard IncorporatedMA | $570.90 | -6.52 | -1.13% | $513.14B | 1.74M | 36.54 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.34 | -0.65 | -0.53% | $508.04B | 10.56M | 17.51 | 6.88 | |
 Johnson & JohnsonJNJ | $206.97 | 0.06 | +0.03% | $499.33B | 4.08M | 20.00 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.80 | -3.04 | -1.68% | $423.57B | 22.99M | 423.13 | 0.42 | |
 ASML Holding NVASML | $1069.99 | -2.15 | -0.20% | $415.87B | 561.61K | 43.61 | 24.57 | |
 ABBVIE INC.ABBV | $228.50 | -1.24 | -0.54% | $405.48B | 3.20M | 173.81 | 1.32 | |
 Bank of America CorporationBAC | $54.99 | -0.29 | -0.53% | $401.78B | 16.28M | 14.99 | 3.67 | |
 NetFlix IncNFLX | $93.75 | -0.03 | -0.03% | $396.85B | 23.48M | 39.14 | 2.39 | |
 Costco Wholesale CorpCOST | $862.27 | -3.38 | -0.39% | $382.52B | 1.49M | 46.16 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $146.59 | -0.77 | -0.52% | $349.07B | 6.12M | 20.21 | 7.24 | |
 Advanced Micro DevicesAMD | $214.19 | -1.15 | -0.53% | $348.47B | 17.59M | 105.96 | 2.02 | |
 Home Depot, Inc.HD | $344.06 | -2.29 | -0.66% | $342.82B | 2.32M | 23.47 | 14.67 | |
 Procter & Gamble CompanyPG | $143.31 | -0.74 | -0.52% | $334.95B | 5.29M | 20.93 | 6.85 | |
 GE AerospaceGE | $308.00 | -3.79 | -1.22% | $324.91B | 2.56M | 41.13 | 7.49 | |
 Micron Technology, Inc.MU | $285.55 | -7.08 | -2.42% | $322.04B | 17.57M | 27.20 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.03 | -0.38 | -0.50% | $304.93B | 13.57M | 29.01 | 2.66 | |
 Chevron CorporationCVX | $152.40 | 0.09 | +0.06% | $304.72B | 4.95M | 21.44 | 7.11 | |
 Coca-Cola CompanyKO | $69.91 | -0.16 | -0.23% | $301.22B | 8.12M | 23.19 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.14 | -2.02 | -0.61% | $298.43B | 4.28M | 17.19 | 19.16 | |
 Wells Fargo & Co.WFC | $93.20 | -1.11 | -1.17% | $292.88B | 7.92M | 15.35 | 6.08 | |
 AstraZeneca PLCAZN | $91.94 | -0.57 | -0.61% | $284.17B | 2.10M | 30.45 | 3.01 | |
 SAP SESAP | $242.83 | -1.76 | -0.72% | $283.22B | 679.74K | 36.41 | 6.68 | |
 Morgan StanleyMS | $177.48 | -1.60 | -0.89% | $282.34B | 3.10M | 18.22 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $214.35 | -0.50 | -0.23% | $278.33B | 151.71K | 9.41 | 22.69 | |
 International Business Machines CorporationIBM | $296.15 | -5.90 | -1.95% | $276.85B | 3.43M | 35.43 | 8.36 | |
 HSBC Holdings PLCHSBC | $78.65 | -0.63 | -0.79% | $271.70B | 818.26K | 16.66 | 4.75 | |
 Caterpillar Inc.CAT | $572.86 | -4.53 | -0.78% | $268.39B | 1.16M | 29.44 | 19.48 | |
 Novartis AGNVS | $137.86 | -0.86 | -0.62% | $264.49B | 755.51K | 18.83 | 7.32 | |
 Goldman Sachs Group Inc.GS | $878.66 | -5.76 | -0.65% | $263.94B | 1.22M | 17.88 | 49.23 | |
 Merck & Co., Inc.MRK | $105.21 | -0.85 | -0.80% | $261.23B | 7.56M | 13.90 | 7.57 | |
 American Express CompanyAXP | $369.98 | -3.41 | -0.91% | $255.03B | 1.47M | 24.85 | 14.90 | |
 Philip Morris International Inc.PM | $160.37 | -1.58 | -0.98% | $250.62B | 2.59M | 29.17 | 5.52 | |
 Salesforce, Inc.CRM | $264.92 | -1.00 | -0.38% | $248.57B | 3.37M | 35.42 | 7.49 | |
 RTX CorporationRTX | $183.41 | -0.60 | -0.32% | $246.76B | 2.64M | 37.79 | 4.87 | |
 Royal Bank of CanadaRY | $170.56 | -1.03 | -0.60% | $238.74B | 729.72K | 17.00 | 10.03 | |
 T-Mobile US, Inc.TMUS | $203.02 | -0.78 | -0.38% | $226.93B | 3.24M | 19.51 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $673.74 | -19.97 | -2.88% | $226.91B | 1.93M | 81.48 | 8.24 | |
 Novo-Nordisk A/SNVO | $50.88 | -0.34 | -0.67% | $225.57B | 10.78M | 14.76 | 3.44 | |
 Abbott LaboratoriesABT | $125.28 | -0.50 | -0.39% | $218.14B | 3.16M | 15.72 | 7.98 | |
 McDonald's CorporationMCD | $305.60 | -2.43 | -0.79% | $217.85B | 1.90M | 26.10 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $579.34 | -4.11 | -0.70% | $217.61B | 739.29K | 33.46 | 17.31 | |
 Lam Research CorpLRCX | $171.16 | -2.62 | -1.51% | $214.96B | 4.94M | 37.70 | 4.54 | |
 Shell plc - ADRSHEL | $73.50 | -0.33 | -0.45% | $209.60B | 1.64M | 15.09 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.95 | -2.79 | -1.71% | $209.56B | 4.22M | 119.24 | 1.35 | |
 Citigroup Inc.C | $116.67 | -0.54 | -0.46% | $209.14B | 6.20M | 16.42 | 7.12 | |
 Applied Materials IncAMAT | $257.01 | -2.96 | -1.14% | $203.35B | 3.03M | 29.54 | 8.68 | |
 The Walt Disney CompanyDIS | $113.74 | -1.05 | -0.91% | $203.32B | 6.61M | 16.60 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $566.43 | -6.20 | -1.08% | $200.85B | 992.65K | 74.94 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.44 | -1.93 | -0.45% | $199.40B | 1.57M | 28.60 | 14.93 | |
 PepsiCo, Inc.PEP | $143.49 | -0.67 | -0.46% | $196.31B | 4.38M | 27.29 | 5.26 | |
 HDFC Bank LimitedHDB | $36.54 | 0.10 | +0.27% | $186.30B | 1.98M | 22.15 | 1.64 | |
 Intuit IncINTU | $662.54 | -7.34 | -1.10% | $184.23B | 948.48K | 45.25 | 14.63 | |
 Qualcomm IncQCOM | $171.07 | -2.58 | -1.49% | $183.45B | 4.68M | 35.03 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.86 | -0.07 | -0.46% | $180.78B | 1.45M | 14.20 | 1.12 | |
 The Charles Schwab CorporationSCHW | $99.94 | -0.61 | -0.61% | $178.64B | 4.38M | 23.54 | 4.27 | |
 GE Vernova Inc.GEV | $653.40 | -6.24 | -0.95% | $177.52B | 1.26M | 106.56 | 6.14 | |
 Amgen IncAMGN | $327.25 | -1.44 | -0.44% | $176.22B | 1.42M | 25.29 | 12.94 | |
 AT&T Inc.T | $24.85 | 0.04 | +0.18% | $176.10B | 22.91M | 8.06 | 3.08 | |
 Intel CorpINTC | $36.92 | -0.38 | -1.02% | $175.87B | 51.47M | 3687.00 | 0.01 | |
 Banco Santander S.A.SAN | $11.74 | -0.10 | -0.82% | $173.76B | 1.47M | 12.59 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5354.65 | -72.50 | -1.34% | $172.62B | 112.92K | 34.81 | 153.86 | |
 Verizon CommunicationsVZ | $40.75 | 0.05 | +0.13% | $171.81B | 17.45M | 8.71 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $153.59 | -1.76 | -1.13% | $170.68B | 3.04M | 33.93 | 4.53 | |
 Boeing CompanyBA | $217.13 | -1.37 | -0.63% | $169.97B | 5.56M | -15.87 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.69 | -0.43 | -0.52% | $169.62B | 8.43M | 10.49 | 7.78 | |
 NextEra Energy, Inc.NEE | $80.27 | -0.26 | -0.32% | $167.29B | 5.04M | 25.58 | 3.14 | |
 Blackrock, Inc.BLK | $1070.79 | -12.52 | -1.16% | $166.35B | 327.66K | 27.57 | 38.89 | |
 Amphenol CorporationAPH | $135.12 | -1.08 | -0.79% | $165.82B | 3.30M | 45.16 | 3.00 | |
 Accenture PLCACN | $268.39 | -1.61 | -0.60% | $165.40B | 1.97M | 22.21 | 12.10 | |
 Arista NetworksANET | $130.96 | -1.48 | -1.12% | $164.87B | 3.82M | 49.78 | 2.63 | |
 Danaher CorporationDHR | $228.94 | -1.73 | -0.75% | $161.69B | 1.27M | 47.20 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.38 | -0.45 | -0.39% | $160.92B | 3.55M | 11.83 | 9.58 | |
 KLA Corporation Common StockKLAC | $1215.49 | -28.16 | -2.26% | $159.90B | 608.02K | 38.21 | 31.85 | |
 SERVICENOW, INC.NOW | $153.15 | -1.08 | -0.70% | $158.72B | 5.26M | 92.64 | 1.65 | |
 S&P Global Inc.SPGI | $522.60 | -5.09 | -0.96% | $158.42B | 1.07M | 38.05 | 13.75 | |
 Texas Instruments IncorporatedTXN | $173.53 | -1.88 | -1.07% | $157.94B | 3.43M | 31.78 | 5.47 | |
 Toronto Dominion BankTD | $94.22 | -0.49 | -0.52% | $157.19B | 2.24M | 11.04 | 8.43 | |
 Capital One FinancialCOF | $242.46 | -1.51 | -0.62% | $154.18B | 2.09M | 102.33 | 2.37 | |
 Sony Group Corporation - ADRSONY | $25.60 | -0.12 | -0.46% | $153.20B | 2.05M | 19.76 | 1.30 | |
 BHP Group Limited - ADRBHP | $60.37 | -0.55 | -0.91% | $153.15B | 3.44M | -- | -- | |
 Gilead Sciences IncGILD | $122.73 | -0.45 | -0.37% | $152.60B | 3.15M | 19.07 | 6.45 | |
 Adobe Inc.ADBE | $349.92 | -2.59 | -0.74% | $146.35B | 2.12M | 20.92 | 16.71 | |
 UBS Group AGUBS | $46.29 | -0.23 | -0.49% | $144.56B | 1.03M | 20.84 | 2.22 |
Werbung