Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.72 | 0.67 | +0.36% | $4.56T | 129.00M | 46.58 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.10 | -3.06 | -0.92% | $3.98T | 12.73M | 32.55 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.52 | -3.26 | -0.98% | $3.98T | 25.14M | 32.50 | 10.14 | |
 Apple Inc.AAPL | $256.17 | -2.04 | -0.79% | $3.77T | 37.22M | 34.29 | 7.47 | |
 Microsoft CorpMSFT | $461.41 | 4.75 | +1.04% | $3.43T | 18.63M | 32.82 | 14.06 | |
 Amazon.Com IncAMZN | $238.19 | 0.01 | 0.00% | $2.55T | 26.46M | 33.64 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.63 | 0.99 | +0.29% | $1.78T | 14.37M | 35.14 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $351.77 | 8.75 | +2.55% | $1.67T | 19.56M | 73.90 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.73 | 1.93 | +0.31% | $1.57T | 10.09M | 27.51 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $439.75 | 1.18 | +0.27% | $1.46T | 49.59M | 293.17 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $739533.86 | 842.96 | +0.11% | $1.06T | 233.00 | 15764.95 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.96 | 0.34 | +0.07% | $1.06T | 3.17M | 15.76 | 31.27 | |
 Walmart Inc. Common StockWMT | $117.49 | -1.71 | -1.43% | $936.42B | 28.33M | 41.08 | 2.86 | |
 Eli Lilly & Co.LLY | $1038.85 | 5.88 | +0.57% | $929.79B | 2.54M | 50.82 | 20.44 | |
 JPMorgan Chase & Co.JPM | $312.90 | 3.64 | +1.18% | $843.65B | 9.47M | 15.64 | 20.01 | |
 VISA Inc.V | $328.64 | 0.89 | +0.27% | $633.63B | 4.56M | 32.19 | 10.21 | |
 Oracle CorpORCL | $190.94 | 1.09 | +0.57% | $548.60B | 14.76M | 35.89 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.81 | 0.68 | +0.52% | $547.41B | 10.35M | 18.87 | 6.88 | |
 Johnson & JohnsonJNJ | $218.87 | -0.70 | -0.32% | $527.33B | 5.92M | 21.13 | 10.36 | |
 ASML Holding NVASML | $1357.85 | 26.25 | +1.97% | $527.05B | 1.82M | 55.26 | 24.57 | |
 Mastercard IncorporatedMA | $541.00 | -1.65 | -0.30% | $485.81B | 2.13M | 34.59 | 15.64 | |
 Costco Wholesale CorpCOST | $960.04 | 3.29 | +0.34% | $426.13B | 1.61M | 51.42 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.92 | -6.15 | -3.48% | $407.37B | 46.10M | 406.94 | 0.42 | |
 Micron Technology, Inc.MU | $358.58 | 21.95 | +6.52% | $403.58B | 36.08M | 34.09 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $165.26 | -5.67 | -3.32% | $394.52B | 13.43M | 22.83 | 7.24 | |
 Bank of America CorporationBAC | $53.01 | 0.42 | +0.79% | $382.31B | 34.61M | 14.44 | 3.67 | |
 ABBVIE INC.ABBV | $214.85 | -1.90 | -0.88% | $379.72B | 4.88M | 162.77 | 1.32 | |
 Home Depot, Inc.HD | $380.17 | 1.01 | +0.27% | $378.46B | 2.44M | 25.91 | 14.67 | |
 Advanced Micro DevicesAMD | $231.93 | 4.01 | +1.76% | $377.59B | 33.24M | 114.82 | 2.02 | |
 NetFlix IncNFLX | $88.05 | 0.00 | 0.00% | $373.50B | 27.66M | 36.84 | 2.39 | |
 GE AerospaceGE | $324.71 | 4.77 | +1.49% | $342.51B | 2.41M | 43.35 | 7.49 | |
 Procter & Gamble CompanyPG | $144.47 | -0.16 | -0.11% | $337.58B | 6.18M | 21.09 | 6.85 | |
 Chevron CorporationCVX | $166.22 | 0.06 | +0.04% | $332.33B | 6.24M | 23.38 | 7.11 | |
 Coca-Cola CompanyKO | $70.44 | -0.04 | -0.05% | $303.01B | 12.41M | 23.33 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $231.43 | -0.90 | -0.39% | $301.63B | 176.77K | 10.20 | 22.69 | |
 Caterpillar Inc.CAT | $643.68 | -3.50 | -0.54% | $301.23B | 1.41M | 33.04 | 19.48 | |
 Morgan StanleyMS | $189.41 | -1.82 | -0.95% | $301.03B | 5.70M | 19.43 | 9.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.65 | -8.31 | -2.45% | $299.52B | 6.12M | 17.26 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.31 | 0.06 | +0.07% | $297.54B | 11.08M | 28.31 | 2.66 | |
 AstraZeneca PLCAZN | $94.17 | 0.19 | +0.20% | $292.00B | 8.05M | 31.29 | 3.01 | |
 Goldman Sachs Group Inc.GS | $962.45 | -13.41 | -1.37% | $288.67B | 2.35M | 19.55 | 49.23 | |
 International Business Machines CorporationIBM | $305.67 | 7.72 | +2.59% | $285.72B | 4.49M | 36.56 | 8.36 | |
 HSBC Holdings PLCHSBC | $82.44 | -0.39 | -0.47% | $283.03B | 1.24M | 17.36 | 4.75 | |
 Lam Research CorpLRCX | $222.58 | 5.11 | +2.35% | $279.56B | 7.76M | 49.03 | 4.54 | |
 Novartis AGNVS | $144.45 | 1.30 | +0.91% | $277.17B | 1.26M | 19.73 | 7.32 | |
 Novo-Nordisk A/SNVO | $62.06 | 4.94 | +8.65% | $275.76B | 37.17M | 18.04 | 3.44 | |
 Wells Fargo & Co.WFC | $88.44 | -0.52 | -0.59% | $273.50B | 17.08M | 14.55 | 6.08 | |
 SAP SESAP | $233.84 | -2.00 | -0.85% | $272.33B | 1.55M | 35.01 | 6.68 | |
 Philip Morris International Inc.PM | $174.21 | 1.65 | +0.96% | $271.18B | 2.92M | 31.56 | 5.52 | |
 RTX CorporationRTX | $201.67 | 1.84 | +0.92% | $270.40B | 2.94M | 41.41 | 4.87 | |
 Merck & Co., Inc.MRK | $108.88 | -2.09 | -1.88% | $270.25B | 8.68M | 14.38 | 7.57 | |
 Applied Materials IncAMAT | $327.05 | 7.97 | +2.50% | $259.33B | 6.65M | 37.68 | 8.68 | |
 American Express CompanyAXP | $365.76 | 8.39 | +2.35% | $251.96B | 2.58M | 24.55 | 14.90 | |
 Royal Bank of CanadaRY | $169.23 | -0.10 | -0.06% | $236.96B | 308.56K | 16.87 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $621.16 | -3.49 | -0.56% | $233.38B | 1.98M | 35.88 | 17.31 | |
 Intel CorpINTC | $47.05 | -1.27 | -2.63% | $224.43B | 93.92M | 4705.10 | 0.01 | |
 McDonald's CorporationMCD | $307.46 | -1.16 | -0.37% | $218.96B | 1.48M | 26.23 | 11.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.87 | 0.24 | +1.31% | $213.90B | 2.47M | 16.85 | 1.12 | |
 Salesforce, Inc.CRM | $228.11 | -5.42 | -2.32% | $213.74B | 9.78M | 30.46 | 7.49 | |
 Abbott LaboratoriesABT | $122.05 | -1.48 | -1.19% | $212.24B | 6.29M | 15.29 | 7.98 | |
 Citigroup Inc.C | $117.98 | 0.52 | +0.44% | $211.10B | 11.33M | 16.57 | 7.12 | |
 Shell plc - ADRSHEL | $74.08 | 0.66 | +0.89% | $210.11B | 3.17M | 15.18 | 4.88 | |
 T-Mobile US, Inc.TMUS | $186.02 | -4.64 | -2.43% | $208.07B | 3.81M | 17.89 | 10.40 | |
 KLA Corporation Common StockKLAC | $1575.44 | 30.48 | +1.97% | $207.00B | 851.45K | 49.46 | 31.85 | |
 Linde plc Ordinary ShareLIN | $438.11 | -1.94 | -0.44% | $204.57B | 1.37M | 29.34 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.15 | -1.84 | -1.17% | $203.28B | 4.39M | 115.67 | 1.35 | |
 PepsiCo, Inc.PEP | $145.57 | -1.00 | -0.68% | $199.05B | 3.76M | 27.68 | 5.26 | |
 The Walt Disney CompanyDIS | $111.47 | -1.94 | -1.71% | $199.02B | 7.15M | 16.25 | 6.86 | |
 Boeing CompanyBA | $247.14 | -0.60 | -0.24% | $193.53B | 4.01M | -18.07 | -13.68 | |
 Applovin Corporation Class A Common StockAPP | $567.65 | -39.34 | -6.48% | $191.84B | 6.17M | 68.89 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $534.41 | -6.93 | -1.28% | $189.45B | 1.66M | 70.69 | 7.56 | |
 Amphenol CorporationAPH | $153.53 | -0.69 | -0.45% | $187.93B | 6.83M | 51.18 | 3.00 | |
 The Charles Schwab CorporationSCHW | $103.86 | 1.10 | +1.08% | $184.56B | 7.19M | 24.32 | 4.27 | |
 GE Vernova Inc.GEV | $678.16 | 35.93 | +5.59% | $184.00B | 4.07M | 110.45 | 6.14 | |
 Blackrock, Inc.BLK | $1163.42 | 6.77 | +0.59% | $180.51B | 715.06K | 29.92 | 38.89 | |
 Banco Santander S.A.SAN | $12.20 | 0.09 | +0.70% | $179.12B | 2.67M | 12.97 | 0.94 | |
 Amgen IncAMGN | $330.75 | 0.72 | +0.22% | $178.10B | 1.81M | 25.56 | 12.94 | |
 Accenture PLCACN | $286.75 | -1.02 | -0.36% | $176.47B | 2.66M | 23.70 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.61 | 0.23 | +0.27% | $175.80B | 13.73M | 10.87 | 7.78 | |
 NextEra Energy, Inc.NEE | $83.81 | 1.62 | +1.97% | $174.54B | 8.60M | 26.69 | 3.14 | |
 Texas Instruments IncorporatedTXN | $191.95 | 2.83 | +1.49% | $174.41B | 3.29M | 35.09 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $156.87 | 0.71 | +0.45% | $174.20B | 3.28M | 34.63 | 4.53 | |
 Qualcomm IncQCOM | $159.57 | -1.82 | -1.13% | $170.90B | 6.12M | 32.63 | 4.89 | |
 HDFC Bank LimitedHDB | $32.58 | 0.07 | +0.20% | $167.06B | 3.00M | 19.86 | 1.64 | |
 Danaher CorporationDHR | $236.07 | -3.82 | -1.59% | $166.75B | 2.49M | 48.67 | 4.85 | |
 AT&T Inc.T | $23.52 | -0.21 | -0.91% | $166.71B | 28.95M | 7.63 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5146.83 | -46.23 | -0.89% | $165.90B | 152.16K | 33.45 | 153.86 | |
 S&P Global Inc.SPGI | $547.19 | 1.76 | +0.32% | $165.69B | 712.81K | 39.80 | 13.75 | |
 Verizon CommunicationsVZ | $39.09 | -0.27 | -0.70% | $164.80B | 24.26M | 8.35 | 4.68 | |
 BHP Group Limited - ADRBHP | $64.84 | -1.19 | -1.80% | $164.64B | 2.35M | -- | -- | |
 Arista NetworksANET | $129.90 | -0.69 | -0.53% | $163.58B | 3.86M | 49.39 | 2.63 | |
 Toronto Dominion BankTD | $93.77 | -0.30 | -0.32% | $157.41B | 804.57K | 11.12 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.16 | 0.15 | +0.05% | $155.47B | 1.77M | 22.98 | 12.06 | |
 Gilead Sciences IncGILD | $124.01 | 2.75 | +2.27% | $153.86B | 3.64M | 19.23 | 6.45 | |
 Capital One FinancialCOF | $238.55 | 1.58 | +0.67% | $151.65B | 4.83M | 100.65 | 2.37 | |
 Intuit IncINTU | $544.48 | -10.10 | -1.82% | $151.51B | 3.23M | 37.22 | 14.63 | |
 PDD Holdings Inc. - ADRPDD | $106.36 | -1.10 | -1.03% | $150.99B | 8.16M | 11.10 | 9.58 | |
 UBS Group AGUBS | $47.30 | -0.16 | -0.35% | $147.78B | 1.23M | 21.31 | 2.22 | |
 Southern Copper CorporationSCCO | $180.13 | -2.84 | -1.55% | $147.54B | 1.45M | 37.76 | 4.77 | |
 Analog Devices, Inc.ADI | $300.84 | -1.26 | -0.42% | $147.31B | 1.92M | 65.97 | 4.56 |
Werbung