Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Microsoft CorpMSFT | $467.59 | 3.72 | +0.80% | $3.48T | 20.12M | 37.73 | 12.42 | |
 Nvidia CorpNVDA | $139.98 | -1.94 | -1.37% | $3.39T | 233.33M | 54.71 | 2.54 | |
 Apple Inc.AAPL | $200.60 | -2.22 | -1.10% | $3.00T | 55.21M | 31.86 | 6.30 | |
 Amazon.Com IncAMZN | $207.86 | 0.63 | +0.30% | $2.21T | 51.97M | 37.64 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $169.89 | 0.50 | +0.29% | $2.06T | 25.41M | 21.08 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $168.21 | 0.16 | +0.09% | $2.04T | 36.43M | 20.88 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $684.43 | -3.52 | -0.51% | $1.72T | 13.12M | 28.59 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $260.08 | -1.00 | -0.38% | $1.17T | 42.32M | 202.61 | 1.23 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.51 | -2.49 | -0.51% | $1.06T | 5.16M | 9.88 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $732219.14 | -5600.86 | -0.76% | $1.05T | 440 | 9865.92 | 74.26 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $203.32 | 0.92 | +0.45% | $1.05T | 12.24M | 28.67 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $284.83 | -47.22 | -14.22% | $924.13B | 292.77M | 140.64 | 2.04 | |
 Walmart Inc.WMT | $97.91 | -1.44 | -1.45% | $783.41B | 15.82M | 40.63 | 2.41 | |
 JPMorgan Chase & Co.JPM | $261.96 | -2.26 | -0.85% | $729.49B | 8.18M | 13.30 | 19.74 | |
 VISA Inc.V | $366.73 | -1.27 | -0.34% | $705.83B | 6.88M | 37.14 | 9.92 | |
 Eli Lilly & Co.LLY | $765.42 | -0.42 | -0.05% | $683.63B | 3.64M | 65.03 | 11.71 | |
 NetFlix IncNFLX | $1250.47 | 10.81 | +0.87% | $532.71B | 2.82M | 63.12 | 19.83 | |
 Mastercard IncorporatedMA | $585.10 | 0.97 | +0.17% | $531.11B | 1.48M | 42.11 | 13.89 | |
 Oracle CorpORCL | $171.15 | 3.05 | +1.82% | $478.05B | 7.72M | 41.68 | 4.09 | |
 Costco Wholesale CorpCOST | $1010.78 | -40.91 | -3.89% | $449.01B | 3.30M | 59.45 | 17.03 | |
 Exxon Mobil CorporationXOM | $101.85 | -0.45 | -0.44% | $438.85B | 13.94M | 12.99 | 7.84 | |
 Procter & Gamble CompanyPG | $162.76 | -3.19 | -1.92% | $381.93B | 10.35M | 25.94 | 6.28 | |
 Johnson & JohnsonJNJ | $153.59 | 0.37 | +0.24% | $368.90B | 5.29M | 23.06 | 6.65 | |
 Home Depot, Inc.HD | $369.08 | -3.32 | -0.89% | $368.12B | 2.32M | 25.14 | 14.72 | |
 SAP SESAP | $308.89 | -0.43 | -0.14% | $356.69B | 665.86K | 106.53 | 2.87 | |
 Bank of America CorporationBAC | $44.36 | 0.00 | 0.00% | $334.19B | 32.00M | 13.78 | 3.22 | |
 ABBVIE INC.ABBV | $187.37 | 0.03 | +0.02% | $331.62B | 4.42M | 78.22 | 2.40 | |
 Novo-Nordisk A/SNVO | $72.58 | 0.54 | +0.75% | $322.26B | 5.09M | 22.04 | 3.29 | |
 Coca-Cola CompanyKO | $70.91 | -0.46 | -0.65% | $305.97B | 13.53M | 28.78 | 2.47 | |
 ASML Holding NVASML | $747.47 | 4.69 | +0.63% | $293.86B | 1.51M | 35.93 | 20.80 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $119.86 | -10.15 | -7.81% | $287.01B | 132.22M | 640.09 | 0.19 | |
 Alibaba Group Holding Limited - ADRBABA | $119.96 | 0.51 | +0.43% | $285.89B | 15.39M | 17.32 | 6.92 | |
 Philip Morris International Inc.PM | $181.87 | 1.21 | +0.67% | $283.36B | 3.57M | 40.37 | 4.51 | |
 T-Mobile US, Inc.TMUS | $244.92 | 2.96 | +1.22% | $280.06B | 2.85M | 25.51 | 9.67 | |
 GE AerospaceGE | $251.81 | 0.93 | +0.37% | $268.60B | 4.19M | 42.05 | 5.99 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $295.82 | -4.56 | -1.52% | $266.06B | 13.63M | 18.92 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $64.63 | 0.24 | +0.37% | $257.80B | 17.19M | 28.43 | 2.29 | |
 Salesforce, Inc.CRM | $267.00 | 3.83 | +1.45% | $254.39B | 8.64M | 43.77 | 6.08 | |
 International Business Machines CorporationIBM | $266.68 | 1.16 | +0.44% | $247.87B | 2.66M | 41.61 | 6.41 | |
 Wells Fargo & Co.WFC | $74.90 | -0.48 | -0.63% | $243.49B | 20.13M | 13.91 | 5.38 | |
 Toyota Motor Corporation - ADRTM | $184.40 | -3.56 | -1.89% | $240.15B | 508.72K | 7.61 | 24.22 | |
 Chevron CorporationCVX | $136.90 | -0.47 | -0.34% | $237.03B | 6.35M | 14.08 | 9.72 | |
 Abbott LaboratoriesABT | $133.86 | 0.90 | +0.68% | $232.90B | 5.58M | 17.50 | 7.65 | |
 Novartis AGNVS | $117.74 | 0.80 | +0.68% | $228.72B | 1.07M | 19.69 | 5.88 | |
 AstraZeneca PLCAZN | $72.34 | -0.66 | -0.91% | $226.98B | 3.97M | 32.39 | 2.26 | |
 Linde plc Ordinary ShareLIN | $470.25 | -3.51 | -0.74% | $223.02B | 1.68M | 34.81 | 13.61 | |
 McDonald's CorporationMCD | $308.92 | -2.65 | -0.85% | $220.66B | 3.82M | 27.09 | 11.39 | |
 Intuit IncINTU | $766.35 | -0.46 | -0.06% | $214.02B | 1.24M | 74.49 | 10.30 | |
 SERVICENOW, INC.NOW | $1017.36 | 4.62 | +0.46% | $211.20B | 903.90K | 149.28 | 6.83 | |
 Morgan StanleyMS | $130.55 | 2.39 | +1.86% | $209.60B | 6.19M | 16.45 | 7.94 | |
 HSBC Holdings PLCHSBC | $59.59 | 0.28 | +0.48% | $209.44B | 1.18M | 9.62 | 6.20 | |
 American Express CompanyAXP | $295.88 | -0.05 | -0.02% | $207.40B | 1.69M | 21.13 | 14.01 | |
 The Walt Disney CompanyDIS | $112.50 | -0.99 | -0.87% | $202.16B | 8.55M | 36.63 | 3.07 | |
 Shell plc - ADRSHEL | $67.49 | 0.22 | +0.33% | $200.28B | 3.28M | 13.50 | 5.02 | |
 Intuitive Surgical Inc.ISRG | $558.00 | 0.05 | +0.01% | $200.21B | 1.24M | 87.14 | 6.41 | |
 AT&T Inc.T | $27.76 | 0.40 | +1.48% | $199.89B | 29.18M | 18.64 | 1.49 | |
 Accenture PLCACN | $315.25 | -1.15 | -0.36% | $197.53B | 3.79M | 26.47 | 11.92 | |
 Merck & Co., Inc.MRK | $77.63 | -0.64 | -0.82% | $195.11B | 13.99M | 11.55 | 6.73 | |
 HDFC Bank LimitedHDB | $75.72 | 0.64 | +0.86% | $191.90B | 1.80M | 22.84 | 3.29 | |
 Advanced Micro DevicesAMD | $115.71 | -2.87 | -2.42% | $186.08B | 34.17M | 115.92 | 0.99 | |
 RTX CorporationRTX | $139.08 | 0.53 | +0.38% | $185.96B | 3.51M | 39.21 | 3.55 | |
 Goldman Sachs Group Inc.GS | $605.84 | 6.63 | +1.11% | $185.94B | 2.09M | 14.94 | 40.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.34 | 0.48 | +0.46% | $182.74B | 597.43K | 27.01 | 3.90 | |
 Verizon CommunicationsVZ | $43.28 | 0.04 | +0.09% | $182.21B | 12.09M | 10.44 | 4.14 | |
 Booking Holdings Inc. Common StockBKNG | $5571.63 | 14.63 | +0.26% | $181.58B | 185.81K | 32.25 | 173.04 | |
 PepsiCo, Inc.PEP | $131.06 | -0.68 | -0.51% | $180.24B | 9.56M | 18.92 | 6.95 | |
 Royal Bank of CanadaRY | $126.97 | -0.40 | -0.31% | $179.07B | 894.26K | 15.37 | 8.26 | |
 Adobe Inc.ADBE | $415.25 | 1.34 | +0.32% | $178.13B | 2.28M | 33.71 | 12.40 | |
 Uber Technologies, Inc.UBER | $84.63 | 1.18 | +1.41% | $176.78B | 33.34M | 18.54 | 4.56 | |
 Texas Instruments IncorporatedTXN | $190.50 | -0.22 | -0.12% | $174.39B | 6.01M | 36.99 | 5.19 | |
 Progressive CorporationPGR | $280.02 | -2.15 | -0.76% | $164.45B | 2.52M | 19.48 | 14.40 | |
 Caterpillar Inc.CAT | $348.70 | -0.63 | -0.18% | $164.08B | 1.75M | 15.81 | 22.07 | |
 Qualcomm IncQCOM | $147.58 | -1.47 | -0.99% | $162.26B | 5.61M | 15.79 | 9.36 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.79 | 0.02 | +0.11% | $158.98B | 4.92M | 12.71 | 1.09 | |
 The Charles Schwab CorporationSCHW | $87.21 | -0.27 | -0.31% | $158.67B | 6.17M | 29.21 | 2.99 | |
 Sony Group Corporation - ADRSONY | $26.33 | -0.34 | -1.27% | $158.25B | 4.17M | 21.37 | 1.23 | |
 S&P Global Inc.SPGI | $515.55 | 1.61 | +0.31% | $158.08B | 837.55K | 41.74 | 12.35 | |
 Boeing CompanyBA | $209.14 | -2.84 | -1.34% | $157.87B | 4.76M | -11.43 | -18.32 | |
 Amgen IncAMGN | $287.07 | 0.06 | +0.02% | $155.84B | 2.52M | 38.39 | 7.55 | |
 Boston Scientific Corp.BSX | $102.79 | 0.36 | +0.35% | $153.13B | 8.24M | 82.80 | 1.25 | |
 Unilever plcUL | $63.09 | 0.01 | +0.01% | $153.11B | 1.66M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $398.17 | -5.49 | -1.36% | $151.96B | 2.50M | 24.35 | 16.53 | |
 Blackrock, Inc.BLK | $984.70 | -4.27 | -0.43% | $151.84B | 479.40K | 23.34 | 42.00 | |
 Stryker CorporationSYK | $382.93 | 0.38 | +0.10% | $147.47B | 904.50K | 49.73 | 7.76 | |
 Nextra Energy, Inc.NEE | $71.48 | 1.60 | +2.29% | $147.07B | 10.97M | 21.20 | 3.37 | |
 Spotify Technology S.A.SPOT | $712.12 | 11.04 | +1.57% | $146.87B | 2.01M | 120.38 | 5.95 | |
 Honeywell International, Inc.HON | $226.68 | -0.77 | -0.34% | $146.63B | 3.25M | 26.17 | 8.71 | |
 Citigroup Inc.C | $76.63 | 0.23 | +0.30% | $143.19B | 14.80M | 12.88 | 5.95 | |
 TJX Companies, Inc. (The)TJX | $127.33 | -0.74 | -0.58% | $142.61B | 4.69M | 30.08 | 4.25 | |
 PDD Holdings Inc. - ADRPDD | $99.34 | -0.31 | -0.31% | $140.68B | 7.68M | 9.68 | 10.24 | |
 Applovin Corporation Class A Common StockAPP | $414.26 | -2.26 | -0.54% | $139.33B | 5.98M | 90.69 | 4.54 | |
 Deere & CompanyDE | $510.57 | 2.80 | +0.55% | $138.86B | 1.13M | 22.73 | 22.56 | |
 Gilead Sciences IncGILD | $110.43 | 1.41 | +1.29% | $138.62B | 10.82M | 301.19 | 0.37 | |
 Anheuser-Busch INBEV SA/NVBUD | $70.92 | -0.61 | -0.85% | $138.46B | 1.33M | 22.04 | 3.24 | |
 Arm Holdings plc - ADRARM | $129.51 | -0.85 | -0.65% | $136.80B | 3.56M | 169.92 | 0.76 | |
 Danaher CorporationDHR | $192.01 | -1.07 | -0.55% | $136.59B | 3.10M | 36.15 | 5.28 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $105.04 | 1.46 | +1.41% | $136.02B | 11.10M | 67.64 | 1.55 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Automatic Data ProcessingADP | $326.14 | -0.07 | -0.02% | $132.85B | 1.82M | 34.13 | 9.59 | |
 Applied Materials IncAMAT | $164.18 | 2.25 | +1.39% | $132.03B | 7.39M | 21.51 | 7.65 |
Werbung