Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$183.18-2.63
-1.41%
$4.49T328.81K45.794.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$336.29-0.14
-0.04%
$4.08T16.06K33.3110.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$335.79-0.18
-0.05%
$4.06T24.74K33.2010.14
AAPL logoApple Inc.AAPL$259.98-1.07
-0.41%
$3.82T10.15K34.787.47
MSFT logoMicrosoft CorpMSFT$459.33-11.34
-2.41%
$3.43T21.16K32.8314.06
AMZN logoAmazon.Com IncAMZN$236.62-5.98
-2.46%
$2.54T27.86K33.567.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$327.01-4.20
-1.27%
$1.78T266.03K35.219.75
AVGO logoBroadcom Inc. Common StockAVGO$339.93-14.68
-4.14%
$1.62T32.57K71.974.76
META logoMeta Platforms, Inc. Class A Common StockMETA$615.42-15.67
-2.48%
$1.56T8.81K27.2922.64
TSLA logoTesla, Inc. Common StockTSLA$439.16-8.04
-1.80%
$1.46T30.73K293.371.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$742420.23120.23
+0.02%
$1.07T457.0015838.8946.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$494.16-1.08
-0.22%
$1.07T3.14K15.8131.27
LLY logoEli Lilly & Co.LLY$1072.80-4.39
-0.41%
$957.74B475.0052.3520.44
WMT logoWalmart Inc. Common StockWMT$120.02-0.34
-0.28%
$956.90B2.37K41.982.86
JPM logoJPMorgan Chase & Co.JPM$307.78-3.12
-1.00%
$832.24B1.20K15.2920.19
V logoVISA Inc.V$329.111.23
+0.37%
$635.32B395.0032.2710.21
ORCL logoOracle CorpORCL$193.57-8.72
-4.31%
$558.08B18.88K36.515.32
XOM logoExxon Mobil CorporationXOM$130.193.65
+2.88%
$544.06B3.13K18.756.88
JNJ logoJohnson & JohnsonJNJ$218.524.87
+2.28%
$525.64B78.0021.0610.36
ASML logoASML Holding NVASML$1263.56-6.60
-0.52%
$504.26B12.63K52.8824.57
MA logoMastercard IncorporatedMA$546.661.67
+0.31%
$491.58B130.0035.0015.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$178.39-0.57
-0.32%
$426.03B30.34K425.580.42
COST logoCostco Wholesale CorpCOST$951.209.27
+0.98%
$420.57B98.0050.7518.67
BABA logoAlibaba Group Holding Limited - ADRBABA$169.922.91
+1.74%
$401.91B13.58K23.257.24
ABBV logoABBVIE INC.ABBV$221.901.15
+0.52%
$393.21B806.00168.551.32
MU logoMicron Technology, Inc.MU$333.05-5.08
-1.50%
$382.31B93.42K32.2910.52
BAC logoBank of America CorporationBAC$52.47-2.07
-3.79%
$379.45B38.71K14.343.67
NFLX logoNetFlix IncNFLX$88.55-1.77
-1.97%
$376.95B14.38K37.182.39
HD logoHome Depot, Inc.HD$375.67-4.07
-1.07%
$374.37B350.0025.6314.67
AMD logoAdvanced Micro DevicesAMD$223.602.63
+1.19%
$369.40B62.71K112.332.02
PG logoProcter & Gamble CompanyPG$146.312.07
+1.44%
$341.99B1.99K21.376.85
GE logoGE AerospaceGE$318.86-8.38
-2.56%
$337.86B9.0042.767.49
CVX logoChevron CorporationCVX$167.253.38
+2.06%
$332.93B1.63K23.427.11
KO logoCoca-Cola CompanyKO$71.380.14
+0.20%
$306.66B763.0023.613.02
TM logoToyota Motor Corporation - ADRTM$227.52-1.51
-0.66%
$304.98B218.0010.3122.69
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$334.790.86
+0.26%
$302.95B2.37K17.4619.16
CAT logoCaterpillar Inc.CAT$638.872.34
+0.37%
$301.85B1.20K33.1119.48
AZN logoAstraZeneca PLCAZN$96.341.83
+1.94%
$298.68B3.21K32.003.01
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$74.39-1.08
-1.43%
$294.40B1.53K28.012.66
IBM logoInternational Business Machines CorporationIBM$308.925.75
+1.90%
$289.33B131.0037.038.36
MS logoMorgan StanleyMS$180.77-1.99
-1.09%
$288.65B1.96K18.639.75
HSBC logoHSBC Holdings PLCHSBC$81.800.28
+0.34%
$283.65B111.0017.394.75
NVS logoNovartis AGNVS$146.194.58
+3.24%
$278.99B800.0019.867.32
GS logoGoldman Sachs Group Inc.GS$932.69-5.46
-0.58%
$278.56B218.0018.8749.23
SAP logoSAP SESAP$238.86-8.24
-3.34%
$276.59B442.0035.556.68
WFC logoWells Fargo & Co.WFC$89.22-4.34
-4.64%
$275.80B65.0014.676.08
MRK logoMerck & Co., Inc.MRK$110.972.71
+2.50%
$274.91B34.0014.637.57
LRCX logoLam Research CorpLRCX$208.54-5.84
-2.73%
$269.07B10.89K47.194.54
RTX logoRTX CorporationRTX$198.804.72
+2.43%
$267.93B403.0041.034.87
PM logoPhilip Morris International Inc.PM$171.095.24
+3.16%
$265.55B246.0030.905.52
NVO logoNovo-Nordisk A/SNVO$58.90-0.74
-1.24%
$255.77B60.12K16.733.44
AXP logoAmerican Express CompanyAXP$358.190.19
+0.05%
$247.47B263.0024.1114.90
AMAT logoApplied Materials IncAMAT$301.74-3.13
-1.03%
$246.69B15.40K35.848.68
TMO logoThermo Fisher Scientific, Inc.TMO$621.5414.46
+2.38%
$233.93B2.46M35.9717.31
INTC logoIntel CorpINTC$48.741.45
+3.06%
$233.05B279.22K4885.700.01
RY logoRoyal Bank of CanadaRY$168.58-0.36
-0.21%
$232.51B739.34K16.5610.03
CRM logoSalesforce, Inc.CRM$239.55-1.51
-0.63%
$224.26B1.30K31.957.49
MCD logoMcDonald's CorporationMCD$308.01-1.43
-0.46%
$218.92B13.0026.2311.72
ABT logoAbbott LaboratoriesABT$124.930.63
+0.51%
$216.56B82.0015.617.98
TMUS logoT-Mobile US, Inc.TMUS$192.032.36
+1.24%
$214.66B503.0018.4510.40
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.160.67
+3.83%
$211.25B24.0016.641.12
APP logoApplovin Corporation Class A Common StockAPP$617.84-50.79
-7.60%
$209.50B2.61K75.238.24
SHEL logoShell plc - ADRSHEL$74.321.14
+1.56%
$208.11B19.32K15.034.88
LIN logoLinde plc Ordinary ShareLIN$439.84-3.06
-0.69%
$205.45B5.0029.4714.93
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$157.49-9.95
-5.94%
$205.39B1.09K116.861.35
C logoCitigroup Inc.C$112.37-3.93
-3.38%
$202.67B2.39K15.917.12
DIS logoThe Walt Disney CompanyDIS$113.460.48
+0.43%
$202.40B128.0016.536.86
PEP logoPepsiCo, Inc.PEP$145.912.43
+1.69%
$199.21B835.0027.705.26
KLAC logoKLA Corporation Common StockKLAC$1434.15-7.66
-0.53%
$196.76B1.45K47.0231.85
ISRG logoIntuitive Surgical Inc.ISRG$546.89-14.93
-2.66%
$193.71B193.0072.287.56
BA logoBoeing CompanyBA$242.50-2.05
-0.84%
$189.50B1.36K-17.69-13.68
APH logoAmphenol CorporationAPH$146.81-2.16
-1.45%
$181.44B334.0049.413.00
SAN logoBanco Santander S.A.SAN$12.230.04
+0.35%
$180.66B3.54K13.090.94
SCHW logoThe Charles Schwab CorporationSCHW$101.870.69
+0.68%
$180.55B6.64M23.804.27
QCOM logoQualcomm IncQCOM$164.52-0.77
-0.47%
$177.62B5.50K33.924.89
ACN logoAccenture PLCACN$288.6411.84
+4.28%
$177.25B110.0023.8012.10
AMGN logoAmgen IncAMGN$328.964.66
+1.44%
$177.03B23.0025.4112.94
UBER logoUber Technologies, Inc.UBER$84.64-0.77
-0.90%
$176.61B228.0010.927.78
GEV logoGE Vernova Inc.GEV$644.47-7.62
-1.17%
$176.57B1.90K105.996.14
TXN logoTexas Instruments IncorporatedTXN$193.484.95
+2.62%
$176.20B1.48K35.455.47
TJX logoTJX Companies, Inc. (The)TJX$155.04-3.10
-1.96%
$172.16B5.38M34.224.53
NEE logoNextEra Energy, Inc.NEE$81.970.33
+0.41%
$171.37B409.0026.213.14
BLK logoBlackrock, Inc.BLK$1091.121.58
+0.14%
$168.84B171.0027.9838.89
HDB logoHDFC Bank LimitedHDB$32.90-0.30
-0.91%
$168.84B4.61M20.081.64
DHR logoDanaher CorporationDHR$237.902.34
+0.99%
$167.93B60.0049.024.85
VZ logoVerizon CommunicationsVZ$39.820.81
+2.08%
$167.62B1.25K8.494.68
BKNG logoBooking Holdings Inc. Common StockBKNG$5188.39-126.32
-2.38%
$167.12B35.0033.70153.86
T logoAT&T Inc.T$23.600.30
+1.30%
$167.10B554.007.653.08
BHP logoBHP Group Limited - ADRBHP$65.992.00
+3.13%
$166.72B428.00----
SPGI logoS&P Global Inc.SPGI$545.022.86
+0.53%
$164.81B3.0039.5813.75
ANET logoArista NetworksANET$125.03-4.90
-3.77%
$159.77B1.64K48.242.63
INTU logoIntuit IncINTU$566.41-38.87
-6.42%
$157.37B414.0038.6514.63
TD logoToronto Dominion BankTD$93.71-0.25
-0.27%
$155.35B2.75M10.988.43
LOW logoLowe's Companies Inc.LOW$274.900.65
+0.24%
$154.25B30.0022.8012.06
GILD logoGilead Sciences IncGILD$124.062.30
+1.89%
$153.81B1.0019.226.45
PDD logoPDD Holdings Inc. - ADRPDD$107.82-4.50
-4.01%
$153.34B11.20K11.279.58
COF logoCapital One FinancialCOF$234.382.97
+1.28%
$149.32B903.0099.102.37
SONY logoSony Group Corporation - ADRSONY$24.08-0.33
-1.36%
$147.11B1.17K18.961.30
UBS logoUBS Group AGUBS$47.28-0.08
-0.16%
$146.98B2.01K21.192.22
ADI logoAnalog Devices, Inc.ADI$297.941.73
+0.59%
$145.88B634.0065.334.56
Werbung