Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 LATAM Airlines Group S.A. - ADRLTM | $31.20 | 0.11 | +0.37% | $18.86T | 144.22K | 13.11 | 2.38 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $170.41 | 1.77 | +1.05% | $4.20T | 84.04K | 23.00 | 7.04 | |
 Apple Inc.AAPL | $224.02 | 0.83 | +0.37% | $3.12T | 632.12K | 32.96 | 6.30 | |
 Microsoft CorpMSFT | $382.40 | 0.21 | +0.05% | $2.77T | 83.08K | 30.02 | 12.42 | |
 Toyota Motor Corporation - ADRTM | $177.52 | 3.10 | +1.78% | $2.70T | 2.11K | 7.07 | 24.22 | |
 Nvidia CorpNVDA | $110.44 | 0.29 | +0.27% | $2.56T | 2.44M | 41.24 | 2.54 | |
 Amazon.Com IncAMZN | $196.18 | 4.01 | +2.09% | $1.96T | 299.33K | 33.40 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $158.81 | -0.07 | -0.05% | $1.91T | 110.95K | 19.22 | 8.05 | |
 PT Telekomunikasi IndonesiaTLK | $14.85 | -0.02 | -0.17% | $1.43T | 546.17K | 10.06 | 1.44 | |
 Meta Platforms, Inc. Class A Common StockMETA | $584.31 | -1.69 | -0.29% | $1.23T | 116.00K | 23.49 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $806479.27 | 6179.27 | +0.77% | $1.16T | 1.66K | 10859.22 | 74.26 | |
 HSBC Holdings PLCHSBC | $57.95 | 0.69 | +1.21% | $983.72B | 18.08K | 8.94 | 6.20 | |
 Alphabet Inc. Class A Common StockGOOGL | $157.04 | -0.03 | -0.02% | $891.04B | 128.17K | 18.98 | 8.05 | |
 Tesla, Inc. Common StockTSLA | $283.18 | 14.72 | +5.48% | $858.53B | 1.82M | 131.10 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $172.41 | 3.89 | +2.31% | $763.23B | 129.04K | 131.97 | 1.23 | |
 Eli Lilly & Co.LLY | $818.25 | 13.02 | +1.62% | $721.56B | 1.31K | 68.61 | 11.71 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $537.65 | 4.66 | +0.87% | $709.18B | 13.09K | 10.69 | 49.50 | |
 Walmart Inc.WMT | $89.77 | 0.94 | +1.06% | $677.66B | 82.32K | 35.07 | 2.41 | |
 JPMorgan Chase & Co.JPM | $245.83 | 2.17 | +0.89% | $675.14B | 14.18K | 12.02 | 19.74 | |
 PDD Holdings Inc. - ADRPDD | $119.13 | -3.06 | -2.50% | $633.28B | 83.84K | 11.13 | 10.24 | |
 VISA Inc.V | $346.12 | -0.23 | -0.07% | $579.75B | 6.44K | 33.91 | 9.92 | |
 HDFC Bank LimitedHDB | $66.11 | 0.86 | +1.31% | $578.61B | 2.47K | 19.95 | 3.29 | |
 BP p.l.c.BP | $33.81 | 0.00 | +0.01% | $535.99B | 19.12K | 414.51 | 0.08 | |
 Exxon Mobil CorporationXOM | $118.64 | -0.40 | -0.34% | $500.54B | 11.74K | 14.71 | 7.84 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $523.09 | -0.03 | -0.01% | $483.02B | 326 | 33.75 | 15.50 | |
 Mastercard IncorporatedMA | $547.15 | -1.36 | -0.25% | $482.99B | 218 | 38.43 | 13.89 | |
 Shell plc - ADRSHEL | $72.74 | -0.31 | -0.42% | $432.45B | 48.78K | 14.32 | 5.02 | |
 Costco Wholesale CorpCOST | $965.48 | 11.08 | +1.16% | $414.03B | 7.08K | 54.80 | 17.03 | |
 Ecopetrol S.AEC | $10.64 | 0.03 | +0.28% | $411.58B | 4.06K | 4.79 | 2.09 | |
 Procter & Gamble CompanyPG | $169.48 | -1.08 | -0.64% | $398.80B | 1.38K | 27.08 | 6.28 | |
 Oracle CorpORCL | $145.90 | 3.96 | +2.79% | $396.11B | 55.08K | 34.54 | 4.09 | |
 NetFlix IncNFLX | $935.64 | 7.26 | +0.78% | $390.10B | 8.23K | 45.99 | 19.83 | |
 Johnson & JohnsonJNJ | $155.33 | 2.08 | +1.36% | $375.42B | 8.94K | 23.46 | 6.65 | |
 ABBVIE INC.ABBV | $205.01 | -1.26 | -0.61% | $362.76B | 2.85K | 85.45 | 2.40 | |
 Home Depot, Inc.HD | $370.90 | 5.38 | +1.47% | $355.16B | 3.60K | 24.27 | 14.72 | |
 BeiGene, Ltd. - ADRONC | $274.77 | 3.73 | +1.38% | $344.63B | 11 | -32.61 | -8.24 | |
 National Grid PLCNGG | $65.75 | -0.03 | -0.05% | $335.71B | 9.19K | -- | -- | |
 SAP SESAP | $271.25 | 0.91 | +0.34% | $312.20B | 3.48K | 93.25 | 2.87 | |
 Bank of America CorporationBAC | $41.84 | 0.35 | +0.85% | $309.55B | 23.83K | 12.50 | 3.22 | |
 Coca-Cola CompanyKO | $71.36 | -0.51 | -0.70% | $305.34B | 15.66K | 28.72 | 2.47 | |
 Alibaba Group Holding Limited - ADRBABA | $129.78 | -2.92 | -2.20% | $301.70B | 279.24K | 18.22 | 6.92 | |
 T-Mobile US, Inc.TMUS | $264.55 | -3.99 | -1.49% | $301.42B | 2.36K | 27.30 | 9.67 | |
 Chevron CorporationCVX | $166.44 | -2.07 | -1.23% | $285.69B | 5.86K | 16.69 | 9.72 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.35 | 0.01 | +0.03% | $282.15B | 12 | 24.41 | 1.49 | |
 ASML Holding NVASML | $669.35 | 2.01 | +0.30% | $256.86B | 10.08K | 31.39 | 20.80 | |
 Salesforce, Inc.CRM | $271.52 | 1.32 | +0.49% | $252.97B | 7.71K | 43.30 | 6.08 | |
 Diageo plcDEO | $106.59 | 2.08 | +1.99% | $245.20B | 19.19K | -- | -- | |
 Philip Morris International Inc.PM | $156.08 | -2.01 | -1.27% | $241.11B | 6.15K | 34.38 | 4.51 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.01 | 0.22 | +1.74% | $240.61B | 95 | 30.50 | 0.42 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $61.84 | 0.04 | +0.07% | $240.58B | 2.61K | 26.38 | 2.29 | |
 Novartis AGNVS | $110.68 | 1.07 | +0.97% | $237.65B | 5.86K | 19.13 | 5.88 | |
 Vodafone Group PLCVOD | $9.13 | -0.14 | -1.56% | $236.32B | 61.14K | -- | -- | |
 Enel Chile S.A. - ADRENIC | $3.35 | -0.08 | -2.47% | $232.75B | 397.59K | 5.52 | 0.61 | |
 Uxin Limited ADSUXIN | $4.19 | -0.13 | -3.01% | $232.70B | 28.84K | -0.20 | -20.34 | |
 Novo-Nordisk A/SNVO | $68.17 | 0.14 | +0.20% | $232.65B | 53.86K | 20.86 | 3.29 | |
 AstraZeneca PLCAZN | $72.25 | -0.35 | -0.48% | $232.43B | 103.33K | 33.17 | 2.26 | |
 Lloyds Banking Group PLCLYG | $3.83 | 0.02 | +0.66% | $230.63B | 27.17K | 11.55 | 0.33 | |
 International Business Machines CorporationIBM | $250.00 | -0.34 | -0.14% | $227.07B | 3.65K | 38.20 | 6.41 | |
 Abbott LaboratoriesABT | $131.92 | 0.23 | +0.17% | $226.35B | 1.13K | 17.06 | 7.65 | |
 Wells Fargo & Co.WFC | $72.26 | 0.95 | +1.34% | $225.59B | 7.18K | 12.84 | 5.38 | |
 McDonald's CorporationMCD | $311.62 | -2.01 | -0.64% | $220.44B | 2.16K | 27.09 | 11.39 | |
 Merck & Co., Inc.MRK | $86.52 | -0.61 | -0.69% | $218.60B | 4.98K | 12.86 | 6.73 | |
 Linde plc Ordinary ShareLIN | $469.78 | 2.69 | +0.58% | $218.37B | 1.12K | 33.93 | 13.61 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $99.94 | -0.19 | -0.19% | $211.33B | 335 | 25.22 | 3.90 | |
 GE AerospaceGE | $199.69 | -4.09 | -2.01% | $208.06B | 1.40K | 32.36 | 5.99 | |
 PepsiCo, Inc.PEP | $149.13 | -0.54 | -0.36% | $203.89B | 1.54K | 21.38 | 6.95 | |
 AT&T Inc.T | $28.14 | -0.34 | -1.21% | $202.45B | 59.07K | 18.95 | 1.49 | |
 Accenture PLCACN | $316.39 | 2.81 | +0.90% | $191.21B | 1.24K | 25.61 | 11.92 | |
 Verizon CommunicationsVZ | $44.70 | -0.68 | -1.51% | $189.37B | 11.07K | 10.87 | 4.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $87.49 | 2.81 | +3.32% | $186.17B | 815.10K | 435.68 | 0.19 | |
 American Express CompanyAXP | $275.20 | 4.72 | +1.74% | $186.11B | 2.74K | 18.95 | 14.01 | |
 Morgan StanleyMS | $119.30 | 3.56 | +3.07% | $184.15B | 2.86K | 14.38 | 7.94 | |
 Thermo Fisher Scientific, Inc.TMO | $488.99 | 6.02 | +1.25% | $180.67B | 702 | 28.97 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $507.33 | 10.97 | +2.21% | $176.90B | 1.73K | 77.03 | 6.41 | |
 RTX CorporationRTX | $133.18 | 0.33 | +0.25% | $174.98B | 2.62K | 36.92 | 3.55 | |
 The Walt Disney CompanyDIS | $97.85 | 0.17 | +0.17% | $172.21B | 7.39K | 31.03 | 3.07 | |
 Goldman Sachs Group Inc.GS | $563.43 | 14.98 | +2.73% | $168.63B | 2.11K | 13.38 | 40.55 | |
 Intuit IncINTU | $621.28 | 7.50 | +1.22% | $167.52B | 470 | 58.18 | 10.30 | |
 SERVICENOW, INC.NOW | $823.89 | 12.33 | +1.52% | $164.06B | 2.20K | 115.93 | 6.83 | |
 Qualcomm IncQCOM | $154.24 | 1.19 | +0.77% | $164.00B | 13.04K | 15.84 | 9.36 | |
 Progressive CorporationPGR | $281.31 | -2.98 | -1.05% | $163.51B | 530 | 19.37 | 14.40 | |
 Amgen IncAMGN | $305.94 | -0.98 | -0.32% | $162.96B | 982 | 40.24 | 7.55 | |
 Royal Bank of CanadaRY | $114.68 | 1.03 | +0.91% | $160.90B | 14 | 13.79 | 8.26 | |
 GSK plc - ADRGSK | $37.65 | -0.22 | -0.59% | $160.73B | 18.18K | 24.48 | 1.59 | |
 Advanced Micro DevicesAMD | $103.09 | 0.31 | +0.30% | $159.44B | 143.47K | 99.13 | 0.99 | |
 Adobe Inc.ADBE | $385.92 | 2.72 | +0.71% | $159.33B | 5.68K | 30.15 | 12.40 | |
 Texas Instruments IncorporatedTXN | $178.21 | 0.22 | +0.12% | $158.65B | 1.34K | 33.60 | 5.19 | |
 S&P Global Inc.SPGI | $513.78 | 3.00 | +0.59% | $155.82B | 366 | 40.20 | 12.35 | |
 Caterpillar Inc.CAT | $334.51 | 3.94 | +1.19% | $153.65B | 990 | 14.57 | 22.07 | |
 Unilever plcUL | $59.86 | 0.29 | +0.49% | $152.67B | 21.64K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.22 | -0.08 | -0.56% | $148.87B | 3.94K | 11.32 | 1.09 | |
 Uber Technologies, Inc.UBER | $74.51 | 1.52 | +2.09% | $148.54B | 25.68K | 15.58 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $4690.05 | 4.30 | +0.09% | $148.51B | 131 | 26.15 | 173.04 | |
 TotalEnergies SETTE | $64.46 | -0.03 | -0.05% | $146.66B | 11.21K | 9.66 | 6.66 | |
 Sony Group Corporation - ADRSONY | $24.86 | -0.32 | -1.25% | $146.00B | 4.54K | 19.30 | 1.23 | |
 Boston Scientific Corp.BSX | $100.04 | -1.20 | -1.19% | $145.20B | 1.25K | 78.54 | 1.25 | |
 Nextra Energy, Inc.NEE | $70.42 | -0.50 | -0.71% | $144.77B | 6.35K | 20.91 | 3.37 | |
 Blackrock, Inc.BLK | $962.16 | 18.08 | +1.91% | $144.54B | 338 | 22.17 | 42.00 | |
 Stryker CorporationSYK | $377.51 | 4.21 | +1.13% | $143.53B | 222 | 48.46 | 7.76 | |
 Danaher CorporationDHR | $205.22 | 4.84 | +2.41% | $142.36B | 1.20K | 37.68 | 5.28 |
Werbung