Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $192.52 | 1.00 | +0.52% | $4.64T | 171.62M | 47.42 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.63 | 2.35 | +0.70% | $4.07T | 24.55M | 33.28 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.18 | 2.17 | +0.64% | $4.06T | 39.93M | 33.20 | 10.14 | |
 Apple Inc.AAPL | $258.19 | 1.75 | +0.68% | $3.82T | 67.25M | 34.76 | 7.47 | |
 Microsoft CorpMSFT | $432.88 | -48.75 | -10.12% | $3.22T | 128.71M | 30.85 | 14.06 | |
 Amazon.Com IncAMZN | $241.73 | -1.28 | -0.53% | $2.58T | 47.42M | 34.04 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $738.82 | 70.09 | +10.48% | $1.85T | 59.78M | 32.35 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $339.61 | -2.69 | -0.79% | $1.75T | 13.84M | 31.70 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $330.78 | -2.46 | -0.74% | $1.56T | 20.52M | 69.30 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $416.51 | -14.94 | -3.46% | $1.42T | 81.62M | 284.27 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $714585.78 | 5085.78 | +0.72% | $1.03T | 340.00 | 15222.80 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.29 | 2.80 | +0.59% | $1.03T | 5.38M | 15.22 | 31.27 | |
 Walmart Inc. Common StockWMT | $117.41 | 0.84 | +0.72% | $935.34B | 16.38M | 41.03 | 2.86 | |
 Eli Lilly & Co.LLY | $1024.01 | 0.21 | +0.02% | $911.80B | 2.29M | 49.84 | 20.44 | |
 JPMorgan Chase & Co.JPM | $306.23 | 5.46 | +1.81% | $824.36B | 11.58M | 15.28 | 20.01 | |
 VISA Inc.V | $331.95 | 4.97 | +1.52% | $630.18B | 10.21M | 32.01 | 10.21 | |
 Exxon Mobil CorporationXOM | $140.55 | 2.97 | +2.16% | $592.54B | 35.76M | 20.42 | 6.88 | |
 ASML Holding NVASML | $1454.80 | 31.88 | +2.24% | $560.93B | 2.82M | 58.82 | 24.57 | |
 Johnson & JohnsonJNJ | $227.26 | -0.46 | -0.20% | $547.04B | 9.65M | 20.55 | 11.05 | |
 Micron Technology, Inc.MU | $435.84 | 0.56 | +0.13% | $499.99B | 42.62M | 42.23 | 10.52 | |
 Mastercard IncorporatedMA | $543.57 | 22.20 | +4.26% | $482.83B | 5.49M | 34.38 | 15.64 | |
 Oracle CorpORCL | $169.06 | -3.75 | -2.17% | $482.13B | 37.25M | 31.54 | 5.32 | |
 Costco Wholesale CorpCOST | $952.64 | -8.14 | -0.85% | $421.23B | 1.82M | 50.83 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $174.29 | -1.37 | -0.78% | $416.87B | 12.06M | 24.12 | 7.24 | |
 Advanced Micro DevicesAMD | $252.14 | -0.60 | -0.24% | $408.13B | 31.68M | 124.10 | 2.02 | |
 ABBVIE INC.ABBV | $220.42 | 1.75 | +0.80% | $389.62B | 7.83M | 167.01 | 1.32 | |
 Bank of America CorporationBAC | $53.06 | 1.25 | +2.42% | $381.97B | 35.20M | 13.83 | 3.83 | |
 Home Depot, Inc.HD | $371.81 | -3.50 | -0.93% | $369.27B | 4.74M | 25.28 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.90 | -5.45 | -3.47% | $361.88B | 59.83M | 361.50 | 0.42 | |
 NetFlix IncNFLX | $83.12 | -1.52 | -1.80% | $350.17B | 42.21M | 32.78 | 2.53 | |
 Procter & Gamble CompanyPG | $149.80 | 2.46 | +1.67% | $347.55B | 11.03M | 22.16 | 6.75 | |
 Chevron CorporationCVX | $171.19 | 1.26 | +0.74% | $342.51B | 16.79M | 24.09 | 7.11 | |
 Coca-Cola CompanyKO | $73.42 | 0.36 | +0.50% | $316.02B | 20.86M | 24.33 | 3.02 | |
 GE AerospaceGE | $298.82 | 6.34 | +2.17% | $312.38B | 6.15M | 36.59 | 8.14 | |
 Caterpillar Inc.CAT | $664.42 | 21.14 | +3.29% | $311.03B | 4.44M | 34.12 | 19.48 | |
 Lam Research CorpLRCX | $248.13 | 8.55 | +3.57% | $308.66B | 16.79M | 54.13 | 4.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.45 | -0.51 | -0.65% | $308.50B | 22.64M | 29.35 | 2.66 | |
 HSBC Holdings PLCHSBC | $88.53 | 1.53 | +1.76% | $305.11B | 2.08M | 18.71 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $227.12 | 8.23 | +3.76% | $295.17B | 334.44K | 9.98 | 22.69 | |
 International Business Machines CorporationIBM | $308.80 | 14.63 | +4.98% | $288.95B | 10.12M | 36.98 | 8.36 | |
 Morgan StanleyMS | $182.28 | -0.06 | -0.03% | $287.30B | 7.47M | 17.78 | 10.21 | |
 AstraZeneca PLCAZN | $92.60 | -0.62 | -0.67% | $287.10B | 6.47M | 30.76 | 3.01 | |
 Novartis AGNVS | $148.94 | 1.07 | +0.73% | $284.94B | 1.59M | 20.29 | 7.32 | |
 Goldman Sachs Group Inc.GS | $938.90 | 2.09 | +0.22% | $281.41B | 2.34M | 18.29 | 51.29 | |
 Wells Fargo & Co.WFC | $90.54 | 2.51 | +2.86% | $279.42B | 21.49M | 14.41 | 6.27 | |
 Philip Morris International Inc.PM | $177.95 | -0.64 | -0.36% | $276.53B | 7.58M | 32.18 | 5.52 | |
 Merck & Co., Inc.MRK | $108.33 | 1.43 | +1.34% | $267.89B | 13.57M | 14.26 | 7.57 | |
 RTX CorporationRTX | $200.05 | 0.59 | +0.30% | $267.48B | 8.87M | 40.97 | 4.87 | |
 Applied Materials IncAMAT | $341.30 | 4.55 | +1.35% | $265.14B | 7.35M | 38.52 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.25 | -1.77 | -0.60% | $263.93B | 13.46M | 15.21 | 19.16 | |
 Novo-Nordisk A/SNVO | $59.32 | -1.01 | -1.67% | $262.39B | 15.84M | 17.17 | 3.44 | |
 American Express CompanyAXP | $358.05 | 1.06 | +0.30% | $247.30B | 4.22M | 24.09 | 14.90 | |
 Intel CorpINTC | $48.66 | -0.12 | -0.24% | $241.92B | 124.25M | -605.38 | -0.08 | |
 Royal Bank of CanadaRY | $168.75 | 2.17 | +1.31% | $236.29B | 1.61M | 16.82 | 10.03 | |
 SAP SESAP | $200.14 | -35.97 | -15.23% | $234.68B | 9.48M | 30.17 | 6.68 | |
 McDonald's CorporationMCD | $315.39 | 2.59 | +0.83% | $224.45B | 3.21M | 26.89 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $592.53 | -15.49 | -2.55% | $223.17B | 3.95M | 34.32 | 17.31 | |
 Shell plc - ADRSHEL | $77.48 | 1.69 | +2.24% | $219.21B | 10.78M | 15.87 | 4.88 | |
 Linde plc Ordinary ShareLIN | $454.98 | 3.48 | +0.77% | $212.09B | 2.72M | 30.42 | 14.93 | |
 T-Mobile US, Inc.TMUS | $189.28 | 3.03 | +1.62% | $211.50B | 5.92M | 18.18 | 10.40 | |
 KLA Corporation Common StockKLAC | $1690.94 | 63.74 | +3.92% | $211.01B | 1.51M | 50.42 | 31.85 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.20 | 0.25 | +1.36% | $204.71B | 2.91M | 16.12 | 1.12 | |
 PepsiCo, Inc.PEP | $148.66 | 0.16 | +0.11% | $202.91B | 9.06M | 28.21 | 5.26 | |
 Citigroup Inc.C | $115.13 | 0.93 | +0.82% | $200.86B | 14.44M | 16.49 | 6.97 | |
 Salesforce, Inc.CRM | $214.00 | -13.96 | -6.12% | $199.30B | 18.55M | 28.40 | 7.49 | |
 Texas Instruments IncorporatedTXN | $218.94 | 2.77 | +1.28% | $198.29B | 14.12M | 39.97 | 5.47 | |
 The Walt Disney CompanyDIS | $111.61 | 2.05 | +1.87% | $197.57B | 11.08M | 16.24 | 6.86 | |
 Applovin Corporation Class A Common StockAPP | $569.40 | 27.04 | +4.99% | $192.52B | 5.29M | 69.13 | 8.24 | |
 GE Vernova Inc.GEV | $717.65 | 6.06 | +0.85% | $192.17B | 3.49M | 116.12 | 6.14 | |
 Rio Tinto plcRIO | $95.08 | 1.71 | +1.83% | $190.70B | 6.02M | -- | -- | |
 Banco Santander S.A.SAN | $12.80 | 0.12 | +0.98% | $188.89B | 4.20M | 13.68 | 0.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.66 | 4.74 | +3.41% | $186.70B | 12.84M | 106.23 | 1.35 | |
 Arista NetworksANET | $148.17 | -1.98 | -1.32% | $186.07B | 8.91M | 56.18 | 2.63 | |
 BHP Group Limited - ADRBHP | $72.17 | 1.21 | +1.71% | $184.85B | 8.98M | -- | -- | |
 Amgen IncAMGN | $342.86 | 0.64 | +0.19% | $184.67B | 3.15M | 26.50 | 12.94 | |
 Abbott LaboratoriesABT | $106.03 | -0.02 | -0.02% | $184.11B | 15.69M | 28.46 | 3.72 | |
 NextEra Energy, Inc.NEE | $88.20 | 0.63 | +0.72% | $184.01B | 11.20M | 28.14 | 3.14 | |
 Boeing CompanyBA | $234.09 | -7.50 | -3.11% | $183.26B | 9.14M | -17.11 | -13.68 | |
 The Charles Schwab CorporationSCHW | $103.44 | -0.03 | -0.03% | $183.18B | 10.03M | 22.12 | 4.66 | |
 Amphenol CorporationAPH | $149.83 | 3.87 | +2.65% | $182.68B | 16.93M | 49.75 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $507.60 | -14.44 | -2.77% | $179.45B | 2.17M | 64.16 | 7.89 | |
 AT&T Inc.T | $25.10 | 1.03 | +4.29% | $176.66B | 73.25M | 8.15 | 3.08 | |
 Blackrock, Inc.BLK | $1127.08 | 5.41 | +0.48% | $174.57B | 701.10K | 31.78 | 35.42 | |
 Gilead Sciences IncGILD | $139.54 | -0.18 | -0.13% | $172.84B | 7.15M | 21.60 | 6.45 | |
 Southern Copper CorporationSCCO | $207.93 | 9.75 | +4.92% | $171.78B | 4.98M | 43.97 | 4.77 | |
 Uber Technologies, Inc.UBER | $81.72 | 1.94 | +2.44% | $169.38B | 26.85M | 10.48 | 7.78 | |
 Verizon CommunicationsVZ | $39.80 | 0.39 | +1.00% | $168.05B | 44.34M | 8.52 | 4.68 | |
 HDFC Bank LimitedHDB | $32.52 | 0.21 | +0.64% | $167.84B | 5.93M | 19.71 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5110.34 | 25.12 | +0.49% | $164.68B | 244.37K | 33.20 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $147.40 | -0.39 | -0.27% | $162.94B | 5.95M | 32.39 | 4.53 | |
 Qualcomm IncQCOM | $152.18 | -0.52 | -0.34% | $161.61B | 9.14M | 30.94 | 4.89 | |
 Accenture PLCACN | $261.08 | -9.35 | -3.46% | $160.29B | 8.23M | 21.53 | 12.10 | |
 Toronto Dominion BankTD | $94.94 | 1.31 | +1.40% | $158.94B | 3.03M | 11.24 | 8.43 | |
 S&P Global Inc.SPGI | $528.92 | 0.80 | +0.15% | $157.65B | 1.62M | 37.86 | 13.75 | |
 Analog Devices, Inc.ADI | $318.77 | 1.14 | +0.36% | $155.33B | 3.13M | 69.71 | 4.56 | |
 TotalEnergies SETTE | $72.61 | 1.09 | +1.53% | $155.28B | 1.38M | 11.71 | 6.19 | |
 Danaher CorporationDHR | $219.57 | -4.97 | -2.21% | $154.60B | 7.45M | 45.09 | 4.85 | |
 UBS Group AGUBS | $48.14 | 0.18 | +0.38% | $151.51B | 1.66M | 21.85 | 2.22 | |
 Lowe's Companies Inc.LOW | $266.46 | -2.96 | -1.10% | $149.09B | 3.26M | 22.04 | 12.06 | |
 Pfizer Inc.PFE | $26.08 | 0.22 | +0.84% | $148.23B | 44.37M | 15.16 | 1.72 |
Werbung