Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $175.02 | -5.90 | -3.26% | $4.30T | 346.92K | 43.94 | 4.03 | |
 Apple Inc.AAPL | $278.28 | 0.20 | +0.07% | $4.11T | 11.30K | 37.26 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $310.52 | -3.15 | -1.00% | $3.76T | 24.32K | 30.71 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.29 | -3.14 | -1.00% | $3.75T | 47.70K | 30.61 | 10.14 | |
 Microsoft CorpMSFT | $478.53 | -5.01 | -1.04% | $3.56T | 9.30K | 34.04 | 14.06 | |
 Amazon.Com IncAMZN | $226.19 | -4.12 | -1.79% | $2.43T | 23.41K | 32.10 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $359.93 | -46.44 | -11.43% | $1.71T | 175.51K | 76.18 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.23 | -8.52 | -1.31% | $1.63T | 12.94K | 28.49 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $458.96 | 12.04 | +2.69% | $1.53T | 286.42K | 307.10 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.04 | -12.75 | -4.18% | $1.52T | 15.77K | 30.12 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.52 | 3.65 | +0.74% | $1.08T | 3.85K | 16.01 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748886.97 | 6434.59 | +0.87% | $1.08T | 318 | 15966.41 | 46.91 | |
 Eli Lilly & Co.LLY | $1027.51 | 18.30 | +1.81% | $930.75B | 1.84K | 50.88 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.70 | 1.14 | +0.99% | $929.17B | 2.51K | 40.76 | 2.86 | |
 JPMorgan Chase & Co.JPM | $318.52 | 1.28 | +0.40% | $871.26B | 939 | 15.85 | 20.19 | |
 VISA Inc.V | $347.83 | 2.26 | +0.66% | $673.72B | 2.17K | 34.22 | 10.21 | |
 Oracle CorpORCL | $189.97 | -9.07 | -4.56% | $546.32B | 58.70K | 35.74 | 5.32 | |
 Mastercard IncorporatedMA | $571.93 | 8.30 | +1.47% | $515.42B | 128 | 36.70 | 15.64 | |
 Johnson & JohnsonJNJ | $211.58 | 1.60 | +0.76% | $511.43B | 1.31K | 20.49 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.82 | -0.76 | -0.63% | $503.91B | 405 | 17.37 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.57 | -3.96 | -2.11% | $437.65B | 59.04K | 437.19 | 0.42 | |
 ASML Holding NVASML | $1080.85 | -41.98 | -3.74% | $420.96B | 2.29K | 44.14 | 24.57 | |
 NetFlix IncNFLX | $95.19 | 1.10 | +1.17% | $406.87B | 42.67K | 40.13 | 2.39 | |
 Bank of America CorporationBAC | $55.14 | 0.58 | +1.06% | $405.40B | 4.18K | 15.13 | 3.67 | |
 ABBVIE INC.ABBV | $223.32 | -0.61 | -0.27% | $395.67B | 248 | 169.60 | 1.32 | |
 Costco Wholesale CorpCOST | $884.47 | -0.18 | -0.02% | $390.43B | 2.12K | 47.11 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.68 | -1.24 | -0.79% | $366.55B | 29.96K | 21.22 | 7.24 | |
 Home Depot, Inc.HD | $359.65 | 2.17 | +0.61% | $360.07B | 109 | 24.66 | 14.67 | |
 Advanced Micro DevicesAMD | $210.78 | -10.63 | -4.80% | $344.11B | 26.74K | 104.64 | 2.02 | |
 Procter & Gamble CompanyPG | $142.84 | 2.05 | +1.46% | $334.24B | 6.97K | 20.88 | 6.85 | |
 GE AerospaceGE | $299.81 | 11.48 | +3.98% | $318.33B | 1.46K | 40.29 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.84 | 5.11 | +1.52% | $310.48B | 3.41K | 17.89 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.80 | -1.46 | -1.84% | $308.66B | 444 | 29.37 | 2.66 | |
 Coca-Cola CompanyKO | $70.52 | 1.42 | +2.06% | $303.52B | 4.39K | 23.36 | 3.02 | |
 Chevron CorporationCVX | $149.99 | -0.76 | -0.50% | $301.22B | 656 | 21.19 | 7.11 | |
 Wells Fargo & Co.WFC | $92.76 | 0.18 | +0.19% | $292.80B | 355 | 15.34 | 6.08 | |
 International Business Machines CorporationIBM | $309.24 | -1.46 | -0.47% | $289.98B | 780 | 37.11 | 8.36 | |
 SAP SESAP | $244.83 | -2.64 | -1.07% | $288.88B | 9.32K | 37.13 | 6.68 | |
 Morgan StanleyMS | $178.41 | -1.90 | -1.05% | $284.76B | 592 | 18.38 | 9.75 | |
 Caterpillar Inc.CAT | $597.89 | -27.80 | -4.44% | $281.63B | 547 | 30.89 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $208.12 | 4.61 | +2.27% | $280.96B | 640 | 9.50 | 22.69 | |
 AstraZeneca PLCAZN | $89.83 | -0.46 | -0.51% | $278.96B | 20.52K | 29.89 | 3.01 | |
 Micron Technology, Inc.MU | $241.14 | -17.30 | -6.69% | $272.94B | 47.76K | 31.96 | 7.59 | |
 Goldman Sachs Group Inc.GS | $887.96 | -23.43 | -2.57% | $269.04B | 361 | 18.22 | 49.23 | |
 American Express CompanyAXP | $382.56 | -2.39 | -0.62% | $265.92B | 212 | 25.91 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.99 | -0.27 | -0.36% | $258.95B | 3.87K | 15.88 | 4.75 | |
 Novartis AGNVS | $132.57 | 0.17 | +0.13% | $255.18B | 35 | 18.17 | 7.32 | |
 Merck & Co., Inc.MRK | $100.30 | 1.33 | +1.35% | $248.13B | 1.68K | 13.21 | 7.57 | |
 Salesforce, Inc.CRM | $262.23 | -0.10 | -0.04% | $246.25B | 1.00K | 35.09 | 7.49 | |
 RTX CorporationRTX | $178.66 | 1.25 | +0.70% | $239.65B | 130 | 36.70 | 4.87 | |
 Philip Morris International Inc.PM | $153.65 | 2.68 | +1.78% | $238.82B | 13 | 27.79 | 5.52 | |
 Royal Bank of CanadaRY | $165.86 | -1.24 | -0.74% | $232.65B | 15 | 16.57 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $670.67 | -46.46 | -6.48% | $227.67B | 2.41K | 81.76 | 8.24 | |
 McDonald's CorporationMCD | $316.72 | 7.02 | +2.27% | $225.34B | 583 | 27.00 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.18 | -0.13 | -0.26% | $222.36B | 71.49K | 14.55 | 3.44 | |
 Abbott LaboratoriesABT | $125.46 | 2.18 | +1.77% | $218.32B | 792 | 15.73 | 7.98 | |
 T-Mobile US, Inc.TMUS | $195.16 | -0.20 | -0.10% | $218.28B | 9 | 18.76 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $572.28 | -6.68 | -1.15% | $214.64B | 223 | 33.00 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.19 | -0.47 | -0.28% | $214.63B | 1.54K | 122.13 | 1.35 | |
 Applied Materials IncAMAT | $259.21 | -10.88 | -4.03% | $207.94B | 2.34K | 30.07 | 8.68 | |
 Shell plc - ADRSHEL | $72.33 | -0.54 | -0.74% | $207.76B | 4.74K | 14.92 | 4.88 | |
 PepsiCo, Inc.PEP | $150.65 | 1.61 | +1.08% | $206.23B | 344 | 28.67 | 5.26 | |
 Lam Research CorpLRCX | $160.52 | -8.15 | -4.83% | $204.72B | 1.34K | 35.90 | 4.54 | |
 Citigroup Inc.C | $111.80 | 0.05 | +0.05% | $201.32B | 2.02K | 15.80 | 7.12 | |
 The Walt Disney CompanyDIS | $111.60 | 0.09 | +0.08% | $198.80B | 2.80K | 16.23 | 6.86 | |
 Linde plc Ordinary ShareLIN | $416.24 | 13.09 | +3.24% | $194.45B | 317 | 27.89 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $542.32 | -4.92 | -0.90% | $193.42B | 97 | 72.17 | 7.56 | |
 Qualcomm IncQCOM | $178.29 | -2.98 | -1.64% | $191.46B | 1.14K | 36.56 | 4.89 | |
 Intuit IncINTU | $670.92 | -5.06 | -0.75% | $187.01B | 12 | 45.94 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.01 | 0.00 | +0.02% | $186.81B | 3.53K | 14.67 | 1.12 | |
 GE Vernova Inc.GEV | $671.71 | -32.21 | -4.57% | $183.66B | 2.23K | 110.24 | 6.14 | |
 HDFC Bank LimitedHDB | $35.89 | 0.05 | +0.15% | $183.33B | 50 | 21.80 | 1.64 | |
 Intel CorpINTC | $37.81 | -1.70 | -4.29% | $181.57B | 153.26K | 3806.50 | 0.01 | |
 Uber Technologies, Inc.UBER | $85.11 | -0.34 | -0.40% | $177.56B | 10.32K | 10.98 | 7.78 | |
 SERVICENOW, INC.NOW | $865.06 | -2.36 | -0.27% | $175.22B | 1.72K | 102.12 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $156.14 | 0.53 | +0.34% | $173.80B | 42 | 34.55 | 4.53 | |
 AT&T Inc.T | $24.58 | 0.27 | +1.09% | $173.62B | 34.48K | 7.95 | 3.08 | |
 The Charles Schwab CorporationSCHW | $96.65 | -0.38 | -0.39% | $172.48B | 160 | 22.73 | 4.27 | |
 Verizon CommunicationsVZ | $40.89 | 0.68 | +1.70% | $172.37B | 2.19K | 8.74 | 4.68 | |
 Amgen IncAMGN | $317.74 | 0.41 | +0.13% | $172.25B | 204 | 24.72 | 12.94 | |
 NextEra Energy, Inc.NEE | $81.65 | 0.45 | +0.56% | $171.00B | 1.19K | 26.15 | 3.14 | |
 Booking Holdings Inc. Common StockBKNG | $5301.64 | 24.27 | +0.46% | $170.93B | 2 | 34.47 | 153.86 | |
 Banco Santander S.A.SAN | $11.36 | -0.13 | -1.17% | $169.43B | 702 | 12.26 | 0.94 | |
 Accenture PLCACN | $271.56 | 1.24 | +0.46% | $169.31B | 542 | 22.47 | 12.15 | |
 Blackrock, Inc.BLK | $1089.09 | -12.81 | -1.16% | $169.12B | 8 | 28.03 | 38.89 | |
 Texas Instruments IncorporatedTXN | $179.42 | -2.22 | -1.22% | $163.50B | 15 | 32.90 | 5.47 | |
 Danaher CorporationDHR | $226.33 | -5.88 | -2.53% | $160.86B | 3 | 46.95 | 4.85 | |
 Boeing CompanyBA | $204.38 | 3.66 | +1.82% | $160.84B | 1.20K | -15.01 | -13.68 | |
 Sony Group Corporation - ADRSONY | $26.77 | 0.04 | +0.16% | $160.15B | 167 | 20.66 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.96 | -0.03 | -0.03% | $158.97B | 6.91K | 11.69 | 9.58 | |
 Amphenol CorporationAPH | $129.24 | -9.89 | -7.11% | $158.95B | 1.64K | 43.28 | 3.00 | |
 KLA Corporation Common StockKLAC | $1193.92 | -51.54 | -4.14% | $158.92B | 222 | 37.97 | 31.85 | |
 Arista NetworksANET | $124.76 | -9.63 | -7.17% | $158.19B | 4.79K | 47.76 | 2.63 | |
 Toronto Dominion BankTD | $91.42 | -0.44 | -0.48% | $154.65B | 1 | 10.86 | 8.43 | |
 Capital One FinancialCOF | $237.87 | -1.45 | -0.61% | $151.60B | 1 | 100.62 | 2.37 | |
 S&P Global Inc.SPGI | $501.03 | 3.48 | +0.70% | $151.55B | 156 | 36.40 | 13.75 | |
 BHP Group Limited - ADRBHP | $59.64 | -1.27 | -2.08% | $150.22B | 2.51K | -- | -- | |
 Gilead Sciences IncGILD | $120.40 | -2.82 | -2.29% | $148.93B | 127 | 18.61 | 6.45 | |
 Pfizer Inc.PFE | $25.85 | 0.05 | +0.21% | $147.32B | 9.08K | 15.06 | 1.72 | |
 Adobe Inc.ADBE | $356.43 | 5.97 | +1.71% | $147.07B | 7.37K | 21.03 | 16.71 |
Werbung