Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
AAPL logoApple IncAAPL$233.02-1.38
-0.59%
$3.62T35.496.08
NVDA logoNVIDIA CorpNVDA$131.37-1.86
-1.40%
$3.40T55.432.54
MSFT logoMicrosoft CorporationMSFT$414.97-2.22
-0.53%
$3.20T35.5612.12
AMZN logoAmazon.com Inc.AMZN$217.37-1.09
-0.50%
$2.22T43.904.67
GOOG logoAlphabet Inc - Class CGOOG$190.85-1.44
-0.75%
$2.12T22.947.54
GOOGL logoAlphabet Inc - Class AGOOGL$189.47-1.54
-0.81%
$2.10T22.747.54
META logoMeta Platforms Inc - Class AMETA$593.77-14.56
-2.39%
$1.50T27.9221.23
TSLA logoTesla IncTSLA$396.30-7.01
-1.74%
$1.15T182.193.65
AVGO logoBroadcom IncAVGO$224.02-1.27
-0.56%
$777.70B44.711.15
LLY logoLilly(Eli) & CoLLY$742.97-54.51
-6.83%
$759.26B78.649.25
WMT logoWalmart IncWMT$90.80-0.73
-0.80%
$744.66B37.812.44
JPM logoJPMorgan Chase & Co.JPM$247.192.98
+1.22%
$693.28B14.1817.97
V logoVisa Inc - Class AV$309.102.18
+0.71%
$589.88B31.519.73
UNH logoUnitedhealth Group IncUNH$543.091.95
+0.36%
$560.01B22.5215.35
XOM logoExxon Mobil Corp.XOM$109.600.31
+0.28%
$517.96B13.708.03
ORCL logoOracle Corp.ORCL$156.222.30
+1.49%
$502.70B38.603.88
MA logoMastercard Incorporated - Class AMA$508.543.63
+0.72%
$487.70B38.0413.22
COST logoCostco Wholesale CorpCOST$916.19-8.51
-0.92%
$432.00B60.4816.57
HD logoHome Depot, Inc.HD$392.673.49
+0.90%
$424.13B28.6614.72
PG logoProcter & Gamble Co.PG$159.790.95
+0.60%
$423.20B26.865.80
NFLX logoNetflix Inc.NFLX$827.87-12.42
-1.48%
$383.75B50.8117.67
JNJ logoJohnson & JohnsonJNJ$144.720.25
+0.17%
$372.70B15.126.91
BAC logoBank Of America Corp.BAC$45.810.76
+1.68%
$360.93B14.842.75
ABBV logoAbbvie IncABBV$175.42-1.32
-0.75%
$321.21B16.912.88
CRM logoSalesforce IncCRM$323.234.16
+1.30%
$316.45B45.855.75
CVX logoChevron Corp.CVX$156.741.39
+0.90%
$291.51B14.189.10
TMUS logoT-Mobile US IncTMUS$214.150.69
+0.32%
$284.11B27.928.77
KO logoCoca-Cola CoKO$61.980.34
+0.54%
$274.19B22.572.42
MRK logoMerck & Co IncMRK$99.58-1.40
-1.39%
$254.51B16.914.77
WFC logoWells Fargo & Co.WFC$71.060.53
+0.75%
$250.64B13.944.81
CSCO logoCisco Systems, Inc.CSCO$59.270.51
+0.87%
$236.70B20.492.33
AMD logoAdvanced Micro Devices Inc.AMD$115.90-1.42
-1.21%
$230.54B62.311.11
ADBE logoAdobe IncADBE$412.213.71
+0.91%
$227.23B35.6211.84
ACN logoAccenture plc - Class AACN$348.41-0.73
-0.21%
$225.92B30.2211.43
PEP logoPepsiCo IncPEP$144.930.43
+0.30%
$223.70B20.436.78
LIN logoLinde Plc.LIN$427.155.72
+1.36%
$218.89B30.3813.17
NOW logoServiceNow IncNOW$1029.7213.98
+1.38%
$215.98B161.056.43
AXP logoAmerican Express Co.AXP$300.223.20
+1.08%
$212.93B23.3813.59
DIS logoWalt Disney Co (The)DIS$108.06-0.02
-0.02%
$212.17B23.622.71
MS logoMorgan StanleyMS$124.580.59
+0.48%
$211.09B19.136.57
IBM logoInternational Business Machines Corp.IBM$217.460.06
+0.03%
$210.26B22.126.87
MCD logoMcDonald`s CorpMCD$281.34-2.29
-0.81%
$209.57B24.6811.39
PM logoPhilip Morris International IncPM$118.430.88
+0.75%
$203.71B20.606.30
TMO logoThermo Fisher Scientific Inc.TMO$557.131.61
+0.29%
$202.71B24.7315.95
ABT logoAbbott LaboratoriesABT$113.00-0.19
-0.17%
$202.60B25.843.29
GE logoGE AerospaceGE$176.625.04
+2.94%
$195.29B42.965.69
CAT logoCaterpillar Inc.CAT$370.808.30
+2.29%
$194.33B18.3021.57
ISRG logoIntuitive Surgical IncISRG$537.99-1.76
-0.33%
$193.35B101.096.22
GS logoGoldman Sachs Group, Inc.GS$571.138.18
+1.45%
$188.88B17.6634.08
VZ logoVerizon Communications IncVZ$38.300.18
+0.48%
$184.59B9.602.32
TXN logoTexas Instruments Inc.TXN$193.322.23
+1.17%
$184.07B37.515.38
QCOM logoQualcomm, Inc.QCOM$159.242.11
+1.34%
$181.13B19.298.99
INTU logoIntuit IncINTU$623.169.94
+1.62%
$177.49B54.5710.30
RY logoRoyal Bank Of CanadaRY$118.48-0.29
-0.24%
$176.88B14.408.27
DHR logoDanaher Corp.DHR$237.46-2.42
-1.01%
$174.28B32.435.24
BKNG logoBooking Holdings IncBKNG$4775.6011.70
+0.25%
$172.91B29.32147.37
CMCSA logoComcast Corp - Class ACMCSA$36.35-0.10
-0.26%
$165.65B10.283.72
T logoAT&T, Inc.T$21.800.23
+1.09%
$162.88B10.041.23
SPGI logoS&P Global IncSPGI$483.540.95
+0.20%
$162.25B34.7011.33
NEE logoNextEra Energy IncNEE$68.001.04
+1.55%
$158.49B22.533.38
BLK logoBlackrock Inc.BLK$963.068.05
+0.84%
$157.99B24.7140.52
RTX logoRTX CorpRTX$119.331.59
+1.35%
$157.97B21.623.50
PGR logoProgressive Corp.PGR$239.463.68
+1.56%
$154.68B20.4413.76
UBER logoUber Technologies IncUBER$64.97-0.73
-1.11%
$153.86B36.352.01
LOW logoLowe`s Cos., Inc.LOW$251.292.63
+1.06%
$153.61B23.0211.99
PLTR logoPalantir Technologies Inc - Class APLTR$65.820.84
+1.29%
$151.24B414.940.20
AMAT logoApplied Materials Inc.AMAT$173.372.51
+1.47%
$151.08B21.168.61
HON logoHoneywell International IncHON$218.68-0.42
-0.19%
$149.52B23.188.66
AMGN logoAMGEN Inc.AMGN$267.01-3.18
-1.18%
$149.49B14.477.81
SYK logoStryker Corp.SYK$362.831.85
+0.51%
$148.53B33.479.33
ETN logoEaton Corporation plcETN$339.70-1.18
-0.35%
$147.10B35.389.40
PFE logoPfizer Inc.PFE$26.39-0.41
-1.51%
$146.32B10.010.74
SHOP logoShopify Inc - Class ASHOP$101.41-0.35
-0.34%
$145.98B136.121.07
UNP logoUnion Pacific Corp.UNP$229.232.47
+1.09%
$145.97B22.1110.89
SCHW logoCharles Schwab Corp.SCHW$72.23-0.43
-0.59%
$144.85B27.872.56
TJX logoTJX Companies, Inc.TJX$119.25-0.64
-0.53%
$142.33B30.414.25
KKR logoKKR & Co. IncKKR$143.502.25
+1.59%
$141.81B43.033.29
BX logoBlackstone IncBX$169.223.45
+2.08%
$135.05B46.072.91
C logoCitigroup IncC$73.500.72
+1.00%
$135.02B13.103.45
BSX logoBoston Scientific Corp.BSX$95.560.95
+1.00%
$133.28B38.321.21
DE logoDeere & Co.DE$431.982.07
+0.48%
$126.66B18.0825.60
ADP logoAutomatic Data Processing Inc.ADP$291.731.52
+0.53%
$124.69B32.459.37
FI logoFiserv, Inc.FI$204.382.85
+1.41%
$124.31B25.715.20
LMT logoLockheed Martin Corp.LMT$484.351.19
+0.25%
$123.34B18.4727.62
COP logoConoco PhillipsCOP$104.810.58
+0.56%
$122.16B12.968.41
BMY logoBristol-Myers Squibb Co.BMY$55.730.36
+0.66%
$121.57B51.23-3.59
VRTX logoVertex Pharmaceuticals, Inc.VRTX$411.03-2.34
-0.57%
$119.94B---1.99
NKE logoNike, Inc. - Class BNKE$71.14-0.94
-1.30%
$118.58B21.263.49
GILD logoGilead Sciences, Inc.GILD$90.991.05
+1.17%
$117.17B21.220.09
CB logoChubb LimitedCB$265.593.83
+1.46%
$116.86B11.6924.42
SBUX logoStarbucks Corp.SBUX$93.00-0.51
-0.55%
$115.09B30.673.31
MMC logoMarsh & McLennan Cos., Inc.MMC$213.401.90
+0.90%
$114.45B27.078.12
UPS logoUnited Parcel Service, Inc. - Class BUPS$125.910.90
+0.72%
$114.37B17.996.62
APP logoApplovin Corp - Class AAPP$320.815.13
+1.63%
$114.30B103.213.30
MDT logoMedtronic PlcMDT$85.133.33
+4.08%
$110.97B16.483.27
ADI logoAnalog Devices Inc.ADI$214.451.50
+0.70%
$110.73B34.973.29
MU logoMicron Technology Inc.MU$97.322.26
+2.38%
$109.79B172.900.68
UBS logoUBS Group AG - Registered SharesUBS$32.230.24
+0.77%
$103.50B26.901.20
BA logoBoeing Co.BA$167.08-3.49
-2.05%
$96.77B---12.90
GEV logoGE Vernova Inc.GEV$381.7314.92
+4.07%
$93.04B----
Werbung