Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $181.63 | -6.69 | -3.56% | $4.42T | 49.34M | 51.75 | 3.51 | |
 Microsoft CorpMSFT | $509.40 | -4.65 | -0.90% | $3.79T | 2.76M | 37.35 | 13.64 | |
 Apple Inc.AAPL | $246.51 | -1.15 | -0.46% | $3.66T | 5.34M | 37.41 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $243.79 | -0.85 | -0.35% | $2.95T | 2.42M | 25.96 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $243.04 | -1.11 | -0.46% | $2.94T | 4.07M | 25.88 | 9.39 | |
 Amazon.Com IncAMZN | $215.34 | -4.73 | -2.15% | $2.30T | 11.98M | 32.83 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $708.92 | -6.78 | -0.95% | $1.78T | 2.19M | 25.67 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $342.88 | -13.82 | -3.87% | $1.62T | 5.86M | 87.47 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $293.42 | -9.47 | -3.13% | $1.52T | 4.50M | 33.46 | 8.77 | |
 Tesla, Inc. Common StockTSLA | $421.16 | -14.74 | -3.38% | $1.40T | 17.92M | 243.44 | 1.73 | |
 Berkshire Hathaway Inc.BRK.A | $737907.14 | -222.86 | -0.03% | $1.06T | 96 | 16858.74 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.45 | -0.48 | -0.10% | $1.06T | 408.24K | 16.85 | 29.17 | |
 Oracle CorpORCL | $295.58 | -12.43 | -4.03% | $842.65B | 4.17M | 68.42 | 4.32 | |
 Walmart Inc.WMT | $104.13 | 2.01 | +1.96% | $830.18B | 4.91M | 39.15 | 2.66 | |
 JPMorgan Chase & Co.JPM | $297.82 | -10.15 | -3.30% | $818.92B | 4.41M | 15.28 | 19.49 | |
 Eli Lilly & Co.LLY | $807.49 | -11.91 | -1.45% | $723.88B | 375.45K | 52.78 | 15.30 | |
 VISA Inc.V | $347.76 | 4.46 | +1.30% | $674.98B | 685.25K | 33.96 | 10.24 | |
 NetFlix IncNFLX | $1211.33 | -7.70 | -0.63% | $514.73B | 483.93K | 51.61 | 23.47 | |
 Mastercard IncorporatedMA | $564.81 | 5.57 | +1.00% | $510.59B | 367.32K | 38.09 | 14.83 | |
 Exxon Mobil CorporationXOM | $112.01 | -0.23 | -0.20% | $477.53B | 1.07M | 15.91 | 7.04 | |
 Johnson & JohnsonJNJ | $186.47 | -4.43 | -2.32% | $449.09B | 3.09M | 19.94 | 9.35 | |
 Costco Wholesale CorpCOST | $940.73 | 5.17 | +0.55% | $416.91B | 267.73K | 51.66 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.24 | -2.97 | -1.67% | $413.37B | 10.49M | 580.81 | 0.30 | |
 ABBVIE INC.ABBV | $228.83 | -1.47 | -0.64% | $404.24B | 916.13K | 108.97 | 2.10 | |
 Home Depot, Inc.HD | $382.58 | 3.21 | +0.85% | $380.82B | 263.79K | 25.99 | 14.72 | |
 ASML Holding NVASML | $975.00 | -9.66 | -0.98% | $378.44B | 486.73K | 40.69 | 23.96 | |
 Alibaba Group Holding Limited - ADRBABA | $161.41 | -5.40 | -3.24% | $374.31B | 5.95M | 18.77 | 8.60 | |
 Bank of America CorporationBAC | $48.89 | 0.03 | +0.07% | $362.14B | 6.02M | 14.30 | 3.42 | |
 Advanced Micro DevicesAMD | $217.20 | 0.78 | +0.36% | $352.48B | 21.24M | 124.83 | 1.74 | |
 Procter & Gamble CompanyPG | $147.61 | 0.12 | +0.08% | $345.47B | 904.89K | 22.67 | 6.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $356.79 | -1.87 | -0.52% | $323.13B | 1.31M | 15.46 | 23.08 | |
 GE AerospaceGE | $296.12 | -1.41 | -0.47% | $314.01B | 298.37K | 41.30 | 7.17 | |
 SAP SESAP | $266.62 | -3.20 | -1.19% | $310.50B | 163.62K | 44.14 | 6.04 | |
 Chevron CorporationCVX | $151.49 | -0.45 | -0.29% | $305.23B | 556.62K | 19.50 | 7.77 | |
 Coca-Cola CompanyKO | $67.05 | 0.25 | +0.37% | $288.55B | 1.96M | 23.78 | 2.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.77 | 0.31 | +0.46% | $267.90B | 2.09M | 25.87 | 2.62 | |
 Wells Fargo & Co.WFC | $81.95 | 3.03 | +3.84% | $262.52B | 6.64M | 14.03 | 5.84 | |
 AstraZeneca PLCAZN | $84.37 | -0.14 | -0.16% | $261.60B | 564.95K | 31.72 | 2.66 | |
 T-Mobile US, Inc.TMUS | $227.30 | 2.24 | +0.99% | $255.80B | 598.17K | 21.44 | 10.60 | |
 International Business Machines CorporationIBM | $273.80 | -3.42 | -1.23% | $255.05B | 637.77K | 44.45 | 6.16 | |
 Novartis AGNVS | $129.39 | 0.27 | +0.21% | $250.47B | 163.58K | 18.83 | 6.87 | |
 Philip Morris International Inc.PM | $160.72 | 1.25 | +0.79% | $250.18B | 571.70K | 30.56 | 5.26 | |
 Novo-Nordisk A/SNVO | $56.13 | -1.37 | -2.38% | $249.41B | 1.86M | 15.42 | 3.64 | |
 Toyota Motor Corporation - ADRTM | $189.60 | 1.72 | +0.92% | $247.13B | 28.21K | 9.14 | 20.74 | |
 Morgan StanleyMS | $152.99 | -2.14 | -1.38% | $244.22B | 983.95K | 17.33 | 8.83 | |
 Caterpillar Inc.CAT | $505.75 | 0.99 | +0.20% | $236.94B | 501.47K | 25.73 | 19.66 | |
 Salesforce, Inc.CRM | $244.00 | -4.75 | -1.91% | $232.29B | 2.03M | 35.47 | 6.88 | |
 HSBC Holdings PLCHSBC | $66.58 | 0.12 | +0.19% | $229.56B | 289.39K | 13.18 | 5.05 | |
 American Express CompanyAXP | $329.64 | 6.52 | +2.02% | $229.39B | 390.65K | 23.13 | 14.25 | |
 Abbott LaboratoriesABT | $131.71 | 0.33 | +0.25% | $229.24B | 455.60K | 16.51 | 7.98 | |
 Goldman Sachs Group Inc.GS | $753.76 | -33.02 | -4.20% | $228.18B | 1.35M | 16.61 | 45.38 | |
 McDonald's CorporationMCD | $302.78 | 2.67 | +0.89% | $216.06B | 421.57K | 25.94 | 11.67 | |
 Linde plc Ordinary ShareLIN | $456.75 | 0.11 | +0.02% | $214.18B | 97.15K | 32.49 | 14.06 | |
 Merck & Co., Inc.MRK | $84.78 | -0.92 | -1.08% | $211.76B | 1.04M | 13.06 | 6.49 | |
 Micron Technology, Inc.MU | $188.62 | -4.16 | -2.16% | $211.71B | 3.63M | 24.85 | 7.59 | |
 RTX CorporationRTX | $158.07 | -0.78 | -0.49% | $211.58B | 259.54K | 34.74 | 4.55 | |
 Shell plc - ADRSHEL | $71.53 | -0.56 | -0.78% | $206.32B | 402.68K | 16.11 | 4.44 | |
 PepsiCo, Inc.PEP | $149.53 | 0.64 | +0.43% | $204.45B | 897.73K | 28.43 | 5.26 | |
 Royal Bank of CanadaRY | $144.41 | -0.17 | -0.12% | $203.66B | 56.82K | 15.25 | 9.47 | |
 The Walt Disney CompanyDIS | $110.88 | 0.61 | +0.56% | $199.36B | 1.07M | 17.38 | 6.38 | |
 Thermo Fisher Scientific, Inc.TMO | $521.99 | -2.59 | -0.49% | $197.11B | 158.76K | 30.19 | 17.29 | |
 Uber Technologies, Inc.UBER | $93.83 | -0.25 | -0.26% | $195.68B | 1.73M | 15.98 | 5.87 | |
 Applovin Corporation Class A Common StockAPP | $574.99 | -15.12 | -2.56% | $194.49B | 917.25K | 81.68 | 7.04 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.85 | -4.81 | -3.13% | $193.45B | 2.28M | 83.15 | 1.79 | |
 SERVICENOW, INC.NOW | $910.31 | -13.39 | -1.45% | $188.91B | 135.74K | 114.65 | 7.94 | |
 Arm Holdings plc - ADRARM | $176.22 | 4.28 | +2.49% | $186.66B | 4.19M | 267.00 | 0.66 | |
 AT&T Inc.T | $25.75 | 0.16 | +0.61% | $184.09B | 4.07M | 14.63 | 1.76 | |
 Intuit IncINTU | $652.05 | -3.63 | -0.55% | $181.80B | 124.14K | 47.46 | 13.74 | |
 Blackrock, Inc.BLK | $1162.44 | 7.32 | +0.63% | $180.01B | 269.46K | 28.11 | 41.36 | |
 PDD Holdings Inc. - ADRPDD | $126.72 | -0.83 | -0.65% | $179.90B | 1.67M | 13.74 | 9.22 | |
 HDFC Bank LimitedHDB | $34.81 | -0.27 | -0.76% | $178.29B | 444.31K | 21.36 | 1.63 | |
 Citigroup Inc.C | $96.72 | 0.62 | +0.65% | $178.05B | 4.84M | 14.29 | 6.77 | |
 Arista NetworksANET | $139.62 | -7.83 | -5.31% | $175.48B | 3.65M | 54.97 | 2.54 | |
 Qualcomm IncQCOM | $161.40 | -0.38 | -0.23% | $174.15B | 1.43M | 15.56 | 10.37 | |
 Applied Materials IncAMAT | $217.53 | -1.95 | -0.89% | $173.29B | 734.86K | 25.93 | 8.39 | |
 NextEra Energy, Inc.NEE | $84.07 | -0.23 | -0.27% | $173.12B | 905.30K | 29.39 | 2.86 | |
 Lam Research CorpLRCX | $137.14 | -0.67 | -0.49% | $172.93B | 1.50M | 32.97 | 4.16 | |
 Sony Group Corporation - ADRSONY | $28.68 | -0.19 | -0.67% | $171.40B | 448.94K | 22.76 | 1.26 | |
 GE Vernova Inc.GEV | $628.83 | -19.42 | -3.00% | $171.18B | 598.63K | 151.53 | 4.15 | |
 The Charles Schwab CorporationSCHW | $93.61 | 0.12 | +0.12% | $169.91B | 856.13K | 25.16 | 3.72 | |
 Booking Holdings Inc. Common StockBKNG | $5228.99 | -24.86 | -0.47% | $169.47B | 17.27K | 36.37 | 143.79 | |
 Verizon CommunicationsVZ | $40.11 | 0.36 | +0.90% | $169.11B | 3.84M | 9.35 | 4.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.80 | -0.02 | -0.10% | $168.49B | 176.16K | 13.71 | 1.08 | |
 Intel CorpINTC | $35.25 | -1.97 | -5.30% | $167.69B | 28.58M | -7.39 | -4.77 | |
 Boeing CompanyBA | $214.50 | -1.06 | -0.49% | $162.19B | 787.11K | -12.99 | -16.51 | |
 TJX Companies, Inc. (The)TJX | $143.06 | 1.67 | +1.18% | $159.21B | 349.03K | 32.59 | 4.39 | |
 Amgen IncAMGN | $292.52 | 0.12 | +0.04% | $157.48B | 173.42K | 23.92 | 12.23 | |
 Texas Instruments IncorporatedTXN | $172.91 | -2.20 | -1.25% | $157.20B | 960.63K | 31.67 | 5.46 | |
 Intuitive Surgical Inc.ISRG | $432.97 | -2.76 | -0.63% | $155.21B | 301.63K | 60.39 | 7.17 | |
 Accenture PLCACN | $242.93 | -0.63 | -0.26% | $150.65B | 377.60K | 19.99 | 12.15 | |
 Amphenol CorporationAPH | $122.87 | -1.04 | -0.84% | $150.01B | 630.18K | 48.95 | 2.51 | |
 Unilever plcUL | $60.59 | 0.50 | +0.83% | $148.56B | 1.00M | -- | -- | |
 S&P Global Inc.SPGI | $484.45 | 5.11 | +1.07% | $147.90B | 170.12K | 37.27 | 13.00 | |
 Danaher CorporationDHR | $205.12 | -0.02 | -0.01% | $146.87B | 185.03K | 43.64 | 4.70 | |
 Banco Santander S.A.SAN | $9.87 | -0.17 | -1.74% | $146.10B | 1.13M | 10.96 | 0.90 | |
 Gilead Sciences IncGILD | $117.13 | -1.08 | -0.92% | $145.33B | 545.99K | 23.33 | 5.02 | |
 Eaton Corporation, plc Ordinary SharesETN | $370.17 | -5.20 | -1.39% | $144.11B | 215.65K | 37.24 | 9.94 | |
 Spotify Technology S.A.SPOT | $691.75 | -0.29 | -0.04% | $142.35B | 234.89K | 167.90 | 4.12 | |
 Boston Scientific Corp.BSX | $95.80 | 0.85 | +0.89% | $141.95B | 663.39K | 57.02 | 1.68 | |
 BHP Group Limited - ADRBHP | $55.81 | 0.10 | +0.18% | $141.72B | 1.18M | -- | -- |
Werbung