Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $179.68 | -5.93 | -3.19% | $4.37T | 173.08M | 44.59 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.82 | -4.08 | -1.18% | $4.11T | 17.46M | 33.61 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.92 | -3.77 | -1.10% | $4.10T | 25.08M | 33.52 | 10.14 | |
 Apple Inc.AAPL | $269.40 | -0.61 | -0.23% | $3.96T | 45.86M | 34.06 | 7.91 | |
 Microsoft CorpMSFT | $409.72 | -13.65 | -3.22% | $3.04T | 46.26M | 25.62 | 15.99 | |
 Amazon.Com IncAMZN | $238.34 | -4.62 | -1.90% | $2.55T | 40.16M | 33.66 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $689.67 | -16.74 | -2.37% | $1.74T | 10.92M | 29.35 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $335.47 | -5.89 | -1.73% | $1.74T | 10.96M | 31.50 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $419.99 | -1.82 | -0.43% | $1.58T | 50.91M | 388.88 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $317.92 | -13.19 | -3.98% | $1.51T | 27.70M | 66.79 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $741309.63 | 11884.63 | +1.63% | $1.07T | 311.00 | 15802.81 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.82 | 6.53 | +1.34% | $1.07T | 5.06M | 15.79 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.87 | 3.81 | +3.07% | $1.02T | 24.74M | 44.71 | 2.86 | |
 Eli Lilly & Co.LLY | $998.46 | -45.67 | -4.37% | $893.64B | 4.08M | 48.85 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.02 | 5.88 | +1.91% | $846.65B | 7.65M | 15.69 | 20.01 | |
 VISA Inc.V | $330.08 | -3.75 | -1.12% | $635.58B | 6.94M | 30.96 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.12 | 5.72 | +4.13% | $602.29B | 30.54M | 21.54 | 6.69 | |
 AstraZeneca PLCAZN | $183.88 | -4.53 | -2.41% | $570.13B | 2.26M | 61.09 | 3.01 | |
 Johnson & JohnsonJNJ | $233.38 | 2.63 | +1.14% | $562.29B | 6.95M | 21.12 | 11.05 | |
 ASML Holding NVASML | $1390.86 | -50.53 | -3.51% | $539.86B | 1.81M | 53.87 | 25.82 | |
 Mastercard IncorporatedMA | $551.26 | -4.11 | -0.74% | $492.52B | 4.30M | 33.37 | 16.52 | |
 Micron Technology, Inc.MU | $417.74 | -20.06 | -4.58% | $470.17B | 37.13M | 39.71 | 10.52 | |
 Oracle CorpORCL | $154.25 | -5.81 | -3.63% | $443.17B | 38.96M | 28.99 | 5.32 | |
 Costco Wholesale CorpCOST | $977.17 | 8.81 | +0.91% | $433.74B | 2.21M | 52.34 | 18.67 | |
 ABBVIE INC.ABBV | $225.68 | 0.04 | +0.02% | $398.86B | 4.37M | 170.97 | 1.32 | |
 Advanced Micro DevicesAMD | $244.59 | -1.69 | -0.68% | $398.19B | 34.64M | 121.08 | 2.02 | |
 Bank of America CorporationBAC | $54.34 | 0.31 | +0.58% | $391.96B | 32.73M | 14.19 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $163.19 | -5.20 | -3.09% | $389.58B | 8.85M | 22.54 | 7.24 | |
 Home Depot, Inc.HD | $380.00 | 1.88 | +0.50% | $378.30B | 3.97M | 25.90 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.61 | 9.85 | +6.67% | $375.66B | 104.17M | 375.27 | 0.42 | |
 Procter & Gamble CompanyPG | $155.50 | 2.31 | +1.51% | $361.39B | 9.74M | 23.04 | 6.75 | |
 Chevron CorporationCVX | $178.19 | 4.16 | +2.39% | $352.82B | 14.27M | 26.76 | 6.66 | |
 NetFlix IncNFLX | $79.72 | -3.04 | -3.67% | $336.61B | 38.71M | 31.51 | 2.53 | |
 Coca-Cola CompanyKO | $77.08 | 1.75 | +2.32% | $331.57B | 19.62M | 25.52 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.22 | 2.58 | +3.20% | $328.82B | 25.05M | 31.29 | 2.66 | |
 Caterpillar Inc.CAT | $701.46 | 10.55 | +1.53% | $328.27B | 2.25M | 37.27 | 18.82 | |
 GE AerospaceGE | $309.11 | 0.40 | +0.13% | $324.19B | 3.26M | 37.97 | 8.14 | |
 HSBC Holdings PLCHSBC | $88.72 | -0.88 | -0.98% | $304.59B | 2.83M | 18.68 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $230.84 | -0.74 | -0.32% | $300.87B | 220.36K | 10.17 | 22.69 | |
 Morgan StanleyMS | $182.52 | -2.58 | -1.39% | $288.93B | 5.26M | 17.88 | 10.21 | |
 Merck & Co., Inc.MRK | $115.78 | 2.41 | +2.13% | $287.38B | 20.45M | 15.29 | 7.57 | |
 Novartis AGNVS | $149.55 | -1.49 | -0.99% | $286.96B | 3.05M | 20.43 | 7.32 | |
 Lam Research CorpLRCX | $229.44 | -8.06 | -3.39% | $286.52B | 8.89M | 47.02 | 4.88 | |
 Wells Fargo & Co.WFC | $92.33 | 0.06 | +0.06% | $285.53B | 12.48M | 14.72 | 6.27 | |
 Goldman Sachs Group Inc.GS | $937.51 | -8.82 | -0.93% | $281.19B | 1.89M | 18.28 | 51.29 | |
 Philip Morris International Inc.PM | $177.42 | -2.52 | -1.40% | $276.18B | 6.22M | 32.14 | 5.52 | |
 International Business Machines CorporationIBM | $294.28 | -20.45 | -6.50% | $275.07B | 9.19M | 26.39 | 11.15 | |
 RTX CorporationRTX | $203.88 | 2.79 | +1.39% | $273.36B | 5.86M | 41.10 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $283.12 | -2.47 | -0.87% | $256.46B | 8.76M | 21.46 | 13.19 | |
 Applied Materials IncAMAT | $318.04 | -10.36 | -3.15% | $252.44B | 6.61M | 36.64 | 8.68 | |
 Intel CorpINTC | $49.17 | 0.36 | +0.75% | $245.63B | 96.72M | -614.67 | -0.08 | |
 American Express CompanyAXP | $349.49 | -3.34 | -0.95% | $239.75B | 1.92M | 22.71 | 15.39 | |
 Royal Bank of CanadaRY | $170.27 | 1.66 | +0.98% | $238.41B | 1.01M | 16.98 | 10.03 | |
 SAP SESAP | $197.06 | -10.16 | -4.91% | $229.50B | 7.67M | 27.95 | 7.05 | |
 McDonald's CorporationMCD | $320.47 | 1.94 | +0.61% | $228.22B | 2.68M | 27.34 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.31 | -8.62 | -14.63% | $223.54B | 64.28M | 14.62 | 3.44 | |
 PepsiCo, Inc.PEP | $162.90 | 7.70 | +4.96% | $222.74B | 14.41M | 30.97 | 5.26 | |
 T-Mobile US, Inc.TMUS | $197.49 | 2.50 | +1.28% | $220.90B | 4.27M | 18.99 | 10.40 | |
 Shell plc - ADRSHEL | $77.64 | 1.91 | +2.52% | $219.61B | 7.13M | 15.91 | 4.88 | |
 Linde plc Ordinary ShareLIN | $462.99 | 2.83 | +0.62% | $216.19B | 1.66M | 31.01 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $568.43 | -13.34 | -2.29% | $213.56B | 1.61M | 32.04 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.45 | 0.21 | +1.18% | $209.19B | 3.22M | 16.48 | 1.12 | |
 GE Vernova Inc.GEV | $775.86 | 20.89 | +2.77% | $209.12B | 2.91M | 43.59 | 17.80 | |
 Citigroup Inc.C | $117.13 | 0.90 | +0.77% | $204.68B | 8.84M | 16.80 | 6.97 | |
 Texas Instruments IncorporatedTXN | $224.95 | -0.06 | -0.02% | $204.03B | 10.90M | 41.35 | 5.44 | |
 Verizon CommunicationsVZ | $46.48 | 1.87 | +4.18% | $195.99B | 45.53M | 11.48 | 4.05 | |
 Rio Tinto plcRIO | $96.12 | 3.60 | +3.89% | $191.84B | 3.67M | -- | -- | |
 AT&T Inc.T | $26.89 | 0.59 | +2.22% | $189.19B | 47.82M | 8.81 | 3.05 | |
 Abbott LaboratoriesABT | $108.63 | -0.78 | -0.72% | $188.88B | 9.05M | 29.20 | 3.72 | |
 The Walt Disney CompanyDIS | $103.98 | -0.47 | -0.45% | $184.40B | 19.93M | 15.16 | 6.86 | |
 NextEra Energy, Inc.NEE | $88.42 | 2.09 | +2.42% | $184.15B | 6.62M | 26.88 | 3.29 | |
 BHP Group Limited - ADRBHP | $72.51 | 3.12 | +4.50% | $184.12B | 4.25M | -- | -- | |
 The Charles Schwab CorporationSCHW | $103.50 | -1.67 | -1.59% | $183.91B | 10.63M | 22.21 | 4.66 | |
 Salesforce, Inc.CRM | $196.14 | -14.67 | -6.96% | $183.78B | 17.52M | 26.19 | 7.49 | |
 Amgen IncAMGN | $340.29 | -4.39 | -1.27% | $183.24B | 1.96M | 26.30 | 12.94 | |
 Boeing CompanyBA | $232.40 | -0.62 | -0.27% | $181.99B | 5.22M | 115.62 | 2.01 | |
 Amphenol CorporationAPH | $146.72 | 1.79 | +1.24% | $179.60B | 8.03M | 43.93 | 3.34 | |
 Gilead Sciences IncGILD | $143.80 | 0.91 | +0.63% | $178.41B | 4.39M | 22.29 | 6.45 | |
 KLA Corporation Common StockKLAC | $1347.59 | -62.86 | -4.46% | $177.06B | 1.60M | 39.21 | 34.37 | |
 Banco Santander S.A.SAN | $12.03 | -1.04 | -7.92% | $176.62B | 51.03M | 12.79 | 0.94 | |
 Southern Copper CorporationSCCO | $214.31 | 21.51 | +11.16% | $175.54B | 2.57M | 44.93 | 4.77 | |
 Arista NetworksANET | $139.20 | 0.83 | +0.60% | $175.29B | 5.71M | 52.93 | 2.63 | |
 HDFC Bank LimitedHDB | $33.56 | -0.23 | -0.69% | $172.13B | 7.40M | 20.22 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $479.37 | -17.36 | -3.50% | $169.93B | 2.24M | 60.76 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $151.99 | 1.82 | +1.21% | $168.78B | 3.15M | 33.55 | 4.53 | |
 Blackrock, Inc.BLK | $1068.72 | -50.94 | -4.55% | $165.76B | 716.22K | 30.17 | 35.42 | |
 Uber Technologies, Inc.UBER | $78.09 | -2.75 | -3.40% | $162.26B | 23.93M | 10.04 | 7.78 | |
 Toronto Dominion BankTD | $95.35 | 0.83 | +0.87% | $159.87B | 1.51M | 11.31 | 8.43 | |
 TotalEnergies SETTE | $73.96 | 2.08 | +2.89% | $158.46B | 1.77M | 11.95 | 6.19 | |
 Qualcomm IncQCOM | $146.93 | -5.69 | -3.73% | $156.93B | 8.35M | 30.05 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $458.46 | -24.54 | -5.08% | $154.94B | 5.89M | 55.64 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.79 | -13.41 | -10.14% | $154.65B | 20.60M | 88.00 | 1.35 | |
 Lowe's Companies Inc.LOW | $274.52 | 5.46 | +2.03% | $153.99B | 2.55M | 22.76 | 12.06 | |
 Danaher CorporationDHR | $216.84 | -6.58 | -2.94% | $153.29B | 2.63M | 43.02 | 5.04 | |
 Analog Devices, Inc.ADI | $311.46 | -5.40 | -1.70% | $152.19B | 3.07M | 68.30 | 4.56 | |
 Unilever plcUL | $69.11 | 0.34 | +0.50% | $150.71B | 3.08M | -- | -- | |
 Accenture PLCACN | $242.35 | -24.44 | -9.16% | $149.15B | 7.72M | 20.03 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4626.21 | -496.04 | -9.68% | $149.12B | 520.17K | 30.07 | 153.86 | |
 UBS Group AGUBS | $47.63 | -0.13 | -0.26% | $148.81B | 2.06M | 21.46 | 2.22 | |
 Deere & CompanyDE | $543.11 | 10.86 | +2.04% | $147.22B | 1.22M | 29.34 | 18.51 |
Werbung