Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $179.62 | -1.84 | -1.01% | $4.38T | 2.38M | 44.70 | 4.03 | |
 Apple Inc.AAPL | $284.18 | -2.01 | -0.70% | $4.19T | 308.58K | 37.97 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.62 | 4.60 | +1.45% | $3.89T | 252.76K | 31.76 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.72 | 3.91 | +1.24% | $3.88T | 471.37K | 31.69 | 10.14 | |
 Microsoft CorpMSFT | $478.11 | -11.89 | -2.43% | $3.56T | 177.88K | 34.07 | 14.06 | |
 Amazon.Com IncAMZN | $232.34 | -2.08 | -0.89% | $2.48T | 260.57K | 32.83 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $380.72 | -0.85 | -0.22% | $1.79T | 895.69K | 96.76 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.59 | -7.51 | -1.16% | $1.62T | 294.70K | 28.42 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.48 | 3.39 | +1.16% | $1.52T | 54.26K | 30.12 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $446.72 | 17.48 | +4.07% | $1.49T | 2.25M | 298.79 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $757276.56 | -2823.49 | -0.37% | $1.09T | 326 | 16158.45 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.36 | -2.29 | -0.45% | $1.09T | 54.71K | 16.12 | 31.27 | |
 Eli Lilly & Co.LLY | $1033.30 | -12.82 | -1.23% | $924.50B | 32.73K | 50.54 | 20.44 | |
 Walmart Inc.WMT | $114.38 | 1.97 | +1.75% | $911.06B | 1.39M | 39.95 | 2.86 | |
 JPMorgan Chase & Co.JPM | $312.10 | 4.22 | +1.37% | $849.07B | 1.06M | 15.45 | 20.19 | |
 VISA Inc.V | $329.58 | -0.04 | -0.01% | $638.00B | 2.42K | 32.38 | 10.21 | |
 Oracle CorpORCL | $207.76 | 6.66 | +3.31% | $591.18B | 316.59K | 48.00 | 4.32 | |
 Mastercard IncorporatedMA | $553.72 | 7.81 | +1.43% | $498.21B | 1.42K | 35.47 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.81 | 2.43 | +2.10% | $497.20B | 183.43K | 17.14 | 6.88 | |
 Johnson & JohnsonJNJ | $205.26 | -0.16 | -0.08% | $494.24B | 101.27K | 19.80 | 10.36 | |
 NetFlix IncNFLX | $103.97 | -5.38 | -4.92% | $440.98B | 488.06K | 43.54 | 2.39 | |
 ASML Holding NVASML | $1141.05 | 32.27 | +2.91% | $434.79B | 34.34K | 45.59 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.13 | 5.44 | +3.19% | $418.94B | 756.85K | 418.50 | 0.42 | |
 ABBVIE INC.ABBV | $230.19 | 5.82 | +2.59% | $407.47B | 91.10K | 174.66 | 1.32 | |
 Costco Wholesale CorpCOST | $922.11 | 0.08 | +0.01% | $402.65B | 42.40K | 49.89 | 18.21 | |
 Bank of America CorporationBAC | $54.09 | 0.90 | +1.68% | $394.92B | 32.00K | 14.74 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.13 | -3.00 | -1.86% | $377.75B | 228.42K | 21.87 | 7.24 | |
 Home Depot, Inc.HD | $357.86 | 3.83 | +1.08% | $354.15B | 3.73K | 24.25 | 14.67 | |
 Advanced Micro DevicesAMD | $217.62 | 2.38 | +1.10% | $351.88B | 246.19K | 107.00 | 2.02 | |
 Procter & Gamble CompanyPG | $146.69 | 0.83 | +0.57% | $343.52B | 142.68K | 21.46 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.75 | 15.21 | +4.69% | $307.43B | 35.00K | 17.71 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.77 | 0.90 | +1.17% | $306.47B | 272.46K | 29.16 | 2.66 | |
 GE AerospaceGE | $288.42 | -0.90 | -0.31% | $304.84B | 5.48K | 38.58 | 7.49 | |
 Coca-Cola CompanyKO | $70.80 | 0.13 | +0.18% | $304.73B | 864.38K | 23.46 | 3.02 | |
 Chevron CorporationCVX | $151.61 | 1.36 | +0.91% | $303.52B | 5.33K | 21.35 | 7.11 | |
 SAP SESAP | $243.90 | 2.18 | +0.90% | $288.11B | 15.13K | 37.03 | 6.68 | |
 International Business Machines CorporationIBM | $302.89 | 1.11 | +0.37% | $282.61B | 4.01K | 36.17 | 8.36 | |
 AstraZeneca PLCAZN | $90.85 | 0.68 | +0.75% | $280.77B | 273.12K | 30.08 | 3.01 | |
 Wells Fargo & Co.WFC | $89.35 | 3.03 | +3.51% | $280.34B | 8.72K | 14.69 | 6.08 | |
 Caterpillar Inc.CAT | $591.67 | 9.20 | +1.58% | $276.57B | 3.48K | 30.34 | 19.48 | |
 Morgan StanleyMS | $173.73 | 4.64 | +2.74% | $276.54B | 3.35K | 17.85 | 9.75 | |
 Micron Technology, Inc.MU | $234.12 | -5.37 | -2.24% | $258.22B | 343.57K | 30.23 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $195.38 | -1.61 | -0.82% | $257.71B | 13.86K | 8.71 | 22.69 | |
 Novartis AGNVS | $133.77 | 1.49 | +1.12% | $256.72B | 21.48K | 18.28 | 7.32 | |
 Merck & Co., Inc.MRK | $102.30 | 1.27 | +1.26% | $254.04B | 324.44K | 13.52 | 7.57 | |
 American Express CompanyAXP | $368.20 | 7.50 | +2.08% | $253.67B | 1.04K | 24.71 | 14.90 | |
 Goldman Sachs Group Inc.GS | $836.72 | 21.51 | +2.64% | $249.94B | 1.95K | 16.93 | 49.23 | |
 HSBC Holdings PLCHSBC | $72.01 | 0.01 | +0.01% | $246.23B | 10.67K | 15.10 | 4.75 | |
 Philip Morris International Inc.PM | $151.63 | -2.99 | -1.93% | $237.31B | 758 | 27.62 | 5.52 | |
 T-Mobile US, Inc.TMUS | $208.47 | -1.66 | -0.79% | $233.35B | 108.98K | 20.06 | 10.40 | |
 Salesforce, Inc.CRM | $238.66 | 3.95 | +1.68% | $230.14B | 519.07K | 35.14 | 6.88 | |
 RTX CorporationRTX | $168.47 | -0.33 | -0.19% | $226.62B | 271.01K | 34.71 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $662.27 | 9.27 | +1.42% | $225.56B | 48.04K | 81.00 | 8.24 | |
 Royal Bank of CanadaRY | $156.66 | 2.23 | +1.45% | $220.52B | 783 | 16.63 | 9.47 | |
 McDonald's CorporationMCD | $307.69 | 6.97 | +2.32% | $219.88B | 361.78K | 26.34 | 11.72 | |
 Abbott LaboratoriesABT | $125.24 | -1.08 | -0.85% | $218.84B | 695 | 15.77 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $580.36 | -0.01 | 0.00% | $217.58B | 3.36K | 33.46 | 17.31 | |
 Shell plc - ADRSHEL | $75.07 | 1.11 | +1.50% | $214.52B | 30.60K | 15.38 | 4.88 | |
 Applied Materials IncAMAT | $268.68 | 3.35 | +1.26% | $212.15B | 11.90K | 30.68 | 8.68 | |
 Novo-Nordisk A/SNVO | $47.55 | 0.12 | +0.25% | $211.26B | 4.62M | 13.82 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.02 | 3.19 | +2.04% | $208.95B | 26.47K | 118.89 | 1.35 | |
 Intel CorpINTC | $43.76 | 0.29 | +0.66% | $207.42B | 1.78M | 4348.50 | 0.01 | |
 Intuitive Surgical Inc.ISRG | $569.76 | 2.04 | +0.36% | $202.58B | 1.65K | 75.59 | 7.56 | |
 PepsiCo, Inc.PEP | $148.07 | -0.54 | -0.36% | $202.50B | 4.55K | 28.15 | 5.26 | |
 Lam Research CorpLRCX | $159.77 | 1.58 | +1.00% | $197.64B | 7.02K | 34.66 | 4.54 | |
 Linde plc Ordinary ShareLIN | $409.11 | 0.32 | +0.08% | $190.93B | 614 | 27.39 | 14.93 | |
 Citigroup Inc.C | $106.73 | 3.55 | +3.44% | $190.91B | 22.59K | 14.99 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.81 | -0.17 | -1.03% | $189.55B | 2.04K | 14.45 | 1.12 | |
 The Walt Disney CompanyDIS | $105.74 | 0.91 | +0.87% | $188.75B | 6.00K | 15.41 | 6.86 | |
 Uber Technologies, Inc.UBER | $90.63 | 3.06 | +3.50% | $188.05B | 32.75K | 11.63 | 7.78 | |
 Amgen IncAMGN | $345.21 | 6.85 | +2.03% | $185.95B | 1.01M | 26.69 | 12.94 | |
 Qualcomm IncQCOM | $175.06 | 4.36 | +2.56% | $185.70B | 30.31K | 35.46 | 4.89 | |
 HDFC Bank LimitedHDB | $35.89 | 0.05 | +0.14% | $184.69B | 58 | 21.96 | 1.64 | |
 Intuit IncINTU | $647.63 | 12.00 | +1.89% | $179.73B | 271 | 44.15 | 14.63 | |
 AT&T Inc.T | $25.32 | -0.20 | -0.80% | $179.69B | 46.30K | 8.23 | 3.08 | |
 NextEra Energy, Inc.NEE | $84.97 | 0.39 | +0.46% | $176.98B | 3.04K | 27.06 | 3.14 | |
 SERVICENOW, INC.NOW | $832.75 | 8.37 | +1.02% | $174.59B | 7.99K | 101.75 | 8.27 | |
 Verizon CommunicationsVZ | $40.67 | 0.06 | +0.16% | $171.80B | 23.91K | 8.71 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.46 | -0.11 | -0.40% | $170.18B | 1.43K | 21.94 | 1.30 | |
 Accenture PLCACN | $273.13 | 12.11 | +4.64% | $169.78B | 4.00K | 22.53 | 12.15 | |
 Amphenol CorporationAPH | $138.62 | -2.87 | -2.03% | $169.53B | 1.18M | 46.16 | 3.00 | |
 Blackrock, Inc.BLK | $1080.48 | 41.87 | +4.03% | $167.73B | 857 | 27.80 | 38.89 | |
 The Charles Schwab CorporationSCHW | $93.98 | 1.91 | +2.07% | $167.47B | 472 | 22.07 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $117.22 | -1.68 | -1.41% | $167.14B | 31.10K | 12.29 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $150.08 | 0.06 | +0.04% | $166.86B | 908 | 33.17 | 4.53 | |
 GE Vernova Inc.GEV | $602.10 | 0.51 | +0.09% | $164.76B | 14.03K | 98.90 | 6.14 | |
 Texas Instruments IncorporatedTXN | $182.63 | 7.37 | +4.20% | $164.74B | 3.58K | 33.15 | 5.47 | |
 Booking Holdings Inc. Common StockBKNG | $5047.89 | -87.18 | -1.70% | $163.78B | 122 | 33.02 | 153.86 | |
 Banco Santander S.A.SAN | $10.90 | -0.10 | -0.86% | $161.86B | 53.16K | 11.69 | 0.94 | |
 Danaher CorporationDHR | $228.47 | 1.88 | +0.83% | $161.42B | 81 | 47.12 | 4.85 | |
 Arista NetworksANET | $127.79 | 0.57 | +0.45% | $160.33B | 13.76K | 48.41 | 2.63 | |
 KLA Corporation Common StockKLAC | $1212.02 | 22.16 | +1.86% | $157.56B | 1.06K | 37.65 | 31.85 | |
 Gilead Sciences IncGILD | $125.00 | 1.09 | +0.88% | $155.27B | 680 | 19.40 | 6.45 | |
 Boeing CompanyBA | $202.47 | -2.91 | -1.41% | $154.05B | 31.71K | -14.82 | -13.68 | |
 S&P Global Inc.SPGI | $500.02 | 8.81 | +1.79% | $150.55B | 411 | 36.16 | 13.75 | |
 BHP Group Limited - ADRBHP | $57.88 | 1.61 | +2.86% | $147.58B | 35.95K | -- | -- | |
 Arm Holdings plc - ADRARM | $139.23 | 2.75 | +2.02% | $147.05B | 11.20K | 177.69 | 0.78 | |
 Boston Scientific Corp.BSX | $98.56 | -0.46 | -0.47% | $146.49B | 732 | 52.84 | 1.87 | |
 Unilever plcUL | $59.34 | -0.19 | -0.32% | $146.01B | 51.89K | -- | -- | |
 Pfizer Inc.PFE | $25.59 | 0.44 | +1.73% | $145.50B | 132.28K | 14.88 | 1.72 |
Werbung