Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $172.06 | -2.13 | -1.22% | $4.29T | 6.62M | 43.84 | 4.03 | |
 Apple Inc.AAPL | $276.08 | -0.41 | -0.15% | $4.05T | 549.86K | 34.89 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.59 | -1.75 | -0.53% | $3.98T | 905.49K | 32.46 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.49 | -1.55 | -0.47% | $3.98T | 1.06M | 32.43 | 10.14 | |
 Microsoft CorpMSFT | $393.63 | -20.56 | -4.96% | $2.99T | 1.31M | 25.16 | 15.99 | |
 Amazon.Com IncAMZN | $222.66 | -10.33 | -4.43% | $2.17T | 7.69M | 28.72 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.77 | 5.03 | +1.54% | $1.75T | 465.69K | 31.69 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.28 | 1.29 | +0.19% | $1.69T | 411.02K | 28.45 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $310.61 | 2.56 | +0.83% | $1.51T | 812.29K | 67.00 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $397.33 | -8.68 | -2.14% | $1.51T | 1.98M | 371.88 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $756241.14 | -1648.86 | -0.22% | $1.09T | 275.00 | 16130.08 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.06 | 0.23 | +0.05% | $1.09T | 42.20K | 16.08 | 31.27 | |
 Walmart Inc. Common StockWMT | $126.96 | -1.04 | -0.81% | $1.01T | 1.77M | 44.29 | 2.86 | |
 Eli Lilly & Co.LLY | $1020.92 | -86.20 | -7.79% | $947.70B | 81.53K | 51.80 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.22 | -7.05 | -2.22% | $843.94B | 154.61K | 15.64 | 20.01 | |
 VISA Inc.V | $329.18 | -0.77 | -0.23% | $635.58B | 16.11K | 31.00 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.05 | -1.54 | -1.04% | $610.89B | 101.62K | 21.85 | 6.69 | |
 Johnson & JohnsonJNJ | $237.80 | 3.33 | +1.42% | $571.84B | 42.26K | 21.48 | 11.05 | |
 ASML Holding NVASML | $1349.84 | 10.71 | +0.80% | $533.44B | 48.93K | 53.23 | 25.82 | |
 Mastercard IncorporatedMA | $552.02 | -1.50 | -0.27% | $494.19B | 4.04K | 33.52 | 16.52 | |
 Costco Wholesale CorpCOST | $989.47 | 11.12 | +1.14% | $438.32B | 9.16K | 52.89 | 18.67 | |
 Micron Technology, Inc.MU | $382.86 | 3.46 | +0.91% | $429.19B | 3.51M | 36.25 | 10.52 | |
 Oracle CorpORCL | $136.35 | -10.32 | -7.04% | $400.23B | 1.21M | 26.18 | 5.32 | |
 Bank of America CorporationBAC | $54.95 | -0.43 | -0.78% | $398.56B | 75.08K | 14.43 | 3.83 | |
 ABBVIE INC.ABBV | $218.81 | 1.70 | +0.78% | $386.37B | 7.41K | 165.61 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $157.75 | -1.39 | -0.87% | $383.88B | 480.35K | 22.21 | 7.24 | |
 Home Depot, Inc.HD | $382.35 | -4.85 | -1.25% | $381.29B | 2.41K | 26.11 | 14.67 | |
 Procter & Gamble CompanyPG | $158.69 | 1.82 | +1.16% | $366.41B | 660.81K | 23.36 | 6.75 | |
 Chevron CorporationCVX | $179.22 | -2.01 | -1.11% | $356.60B | 42.19K | 27.04 | 6.66 | |
 NetFlix IncNFLX | $80.84 | 0.68 | +0.85% | $342.59B | 572.97K | 32.07 | 2.53 | |
 Coca-Cola CompanyKO | $78.53 | 1.18 | +1.53% | $335.75B | 133.47K | 25.85 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.39 | 1.23 | +1.52% | $329.21B | 160.13K | 31.32 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.01 | -9.53 | -6.83% | $324.99B | 5.42M | 216.43 | 0.63 | |
 GE AerospaceGE | $306.42 | -1.92 | -0.62% | $323.53B | 334.02K | 37.90 | 8.14 | |
 Advanced Micro DevicesAMD | $192.38 | -7.81 | -3.90% | $322.36B | 2.56M | 74.61 | 2.65 | |
 Caterpillar Inc.CAT | $678.55 | -13.27 | -1.92% | $321.24B | 38.10K | 36.47 | 18.82 | |
 Toyota Motor Corporation - ADRTM | $237.52 | -3.87 | -1.60% | $317.84B | 9.08K | 10.75 | 22.69 | |
 HSBC Holdings PLCHSBC | $86.86 | -2.55 | -2.85% | $302.53B | 31.07K | 18.55 | 4.75 | |
 Merck & Co., Inc.MRK | $119.75 | 1.42 | +1.20% | $299.14B | 26.64K | 16.56 | 7.28 | |
 AstraZeneca PLCAZN | $187.80 | 0.35 | +0.19% | $294.95B | 9.14K | 31.60 | 6.02 | |
 Novartis AGNVS | $153.87 | 0.96 | +0.63% | $293.60B | 6.08K | 21.02 | 7.32 | |
 Wells Fargo & Co.WFC | $92.03 | -1.11 | -1.20% | $285.87B | 16.90K | 14.74 | 6.27 | |
 Morgan StanleyMS | $175.88 | -4.20 | -2.33% | $280.78B | 12.41K | 17.37 | 10.21 | |
 Philip Morris International Inc.PM | $181.99 | 1.60 | +0.89% | $273.00B | 108.94K | 31.77 | 5.52 | |
 Lam Research CorpLRCX | $213.55 | 3.77 | +1.80% | $272.86B | 145.47K | 44.77 | 4.88 | |
 International Business Machines CorporationIBM | $289.99 | 0.94 | +0.32% | $272.80B | 27.48K | 26.17 | 11.15 | |
 Goldman Sachs Group Inc.GS | $890.49 | -22.81 | -2.50% | $270.95B | 20.00K | 17.61 | 51.29 | |
 RTX CorporationRTX | $196.06 | -0.68 | -0.35% | $264.80B | 10.78K | 39.82 | 4.96 | |
 Intel CorpINTC | $48.26 | -0.34 | -0.70% | $247.11B | 3.25M | -618.38 | -0.08 | |
 Applied Materials IncAMAT | $304.03 | 6.43 | +2.16% | $246.28B | 76.16K | 35.75 | 8.68 | |
 American Express CompanyAXP | $354.56 | 0.89 | +0.25% | $244.75B | 427.37K | 23.18 | 15.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $268.48 | -7.44 | -2.70% | $240.41B | 240.97K | 20.12 | 13.19 | |
 Royal Bank of CanadaRY | $168.71 | -1.31 | -0.77% | $237.22B | 22.00 | 16.89 | 10.03 | |
 SAP SESAP | $197.43 | -2.25 | -1.13% | $233.59B | 40.21K | 28.45 | 7.05 | |
 McDonald's CorporationMCD | $323.50 | -0.19 | -0.06% | $229.42B | 7.72K | 27.49 | 11.72 | |
 PepsiCo, Inc.PEP | $167.54 | 1.36 | +0.82% | $228.33B | 46.30K | 27.84 | 6.00 | |
 T-Mobile US, Inc.TMUS | $201.90 | 0.11 | +0.05% | $225.55B | 8.17K | 19.39 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | -0.32 | -1.75% | $215.61B | 25.31K | 17.02 | 1.12 | |
 Linde plc Ordinary ShareLIN | $459.76 | -13.57 | -2.87% | $213.97B | 9.16K | 30.69 | 14.93 | |
 Shell plc - ADRSHEL | $74.62 | -4.17 | -5.29% | $212.60B | 283.50K | 15.40 | 4.88 | |
 Novo-Nordisk A/SNVO | $43.36 | -3.83 | -8.12% | $207.58B | 2.68M | 13.58 | 3.44 | |
 Texas Instruments IncorporatedTXN | $224.05 | 1.13 | +0.51% | $205.06B | 26.70K | 41.56 | 5.44 | |
 Citigroup Inc.C | $115.75 | -1.68 | -1.43% | $204.39B | 24.20K | 16.78 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $542.04 | -23.18 | -4.10% | $204.39B | 1.23K | 30.67 | 17.74 | |
 GE Vernova Inc.GEV | $739.48 | -6.74 | -0.90% | $202.98B | 44.62K | 42.31 | 17.80 | |
 Amgen IncAMGN | $367.94 | 1.74 | +0.47% | $198.69B | 8.52K | 25.91 | 14.23 | |
 Verizon CommunicationsVZ | $47.10 | 0.09 | +0.20% | $197.29B | 2.53M | 11.55 | 4.05 | |
 Abbott LaboratoriesABT | $109.10 | 0.90 | +0.83% | $191.15B | 26.34K | 29.55 | 3.72 | |
 AT&T Inc.T | $27.29 | 0.07 | +0.26% | $190.65B | 115.63K | 8.88 | 3.05 | |
 Boeing CompanyBA | $236.97 | 1.02 | +0.43% | $187.70B | 81.47K | 118.91 | 2.01 | |
 The Walt Disney CompanyDIS | $104.99 | -2.06 | -1.92% | $186.35B | 22.68K | 15.47 | 6.80 | |
 NextEra Energy, Inc.NEE | $89.20 | -0.77 | -0.85% | $186.21B | 478.27K | 27.18 | 3.29 | |
 Rio Tinto plcRIO | $91.11 | -5.37 | -5.56% | $186.21B | 142.16K | -- | -- | |
 Gilead Sciences IncGILD | $149.42 | 3.19 | +2.18% | $185.35B | 15.43K | 23.16 | 6.45 | |
 Banco Santander S.A.SAN | $12.21 | -0.22 | -1.74% | $183.62B | 547.37K | 13.31 | 0.94 | |
 The Charles Schwab CorporationSCHW | $101.98 | -1.90 | -1.83% | $182.24B | 2.50K | 22.01 | 4.66 | |
 Salesforce, Inc.CRM | $189.95 | -9.49 | -4.76% | $179.81B | 115.53K | 25.62 | 7.49 | |
 KLA Corporation Common StockKLAC | $1332.37 | 25.15 | +1.92% | $176.52B | 6.30K | 39.18 | 34.37 | |
 BHP Group Limited - ADRBHP | $69.12 | -3.10 | -4.30% | $176.32B | 193.89K | -- | -- | |
 HDFC Bank LimitedHDB | $33.99 | 0.04 | +0.12% | $173.65B | 856.00 | 20.39 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $155.45 | 1.51 | +0.98% | $172.79B | 4.81K | 34.35 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $476.32 | -2.17 | -0.45% | $169.90B | 4.92K | 60.64 | 7.89 | |
 Arista NetworksANET | $128.63 | -1.65 | -1.27% | $166.69B | 34.27K | 50.33 | 2.63 | |
 Blackrock, Inc.BLK | $1055.08 | -21.08 | -1.96% | $166.27B | 1.52K | 30.27 | 35.42 | |
 Amphenol CorporationAPH | $127.61 | -2.39 | -1.83% | $160.52B | 42.28K | 39.26 | 3.34 | |
 Southern Copper CorporationSCCO | $189.55 | -6.42 | -3.28% | $159.37B | 24.99K | 40.79 | 4.77 | |
 Toronto Dominion BankTD | $94.93 | -0.52 | -0.54% | $159.24B | 27.00 | 11.27 | 8.43 | |
 Analog Devices, Inc.ADI | $322.23 | 1.79 | +0.56% | $158.66B | 13.82K | 71.21 | 4.56 | |
 Uber Technologies, Inc.UBER | $75.19 | 1.27 | +1.72% | $157.95B | 113.11K | 9.77 | 7.78 | |
 TotalEnergies SETTE | $73.23 | -1.63 | -2.17% | $157.36B | 124.97K | 11.87 | 6.19 | |
 Unilever plcUL | $71.59 | 0.80 | +1.13% | $155.91B | 167.19K | -- | -- | |
 Lowe's Companies Inc.LOW | $274.92 | -0.93 | -0.34% | $155.01B | 1.06K | 22.91 | 12.06 | |
 Deere & CompanyDE | $565.85 | -1.41 | -0.25% | $153.56B | 3.48K | 30.61 | 18.51 | |
 Danaher CorporationDHR | $215.75 | -3.78 | -1.72% | $153.30B | 1.21K | 43.03 | 5.04 | |
 Pfizer Inc.PFE | $26.49 | -0.29 | -1.09% | $150.43B | 355.58K | 19.45 | 1.36 | |
 Union Pacific Corp.UNP | $251.35 | 1.59 | +0.64% | $148.55B | 1.92K | 20.92 | 11.97 | |
 Honeywell International, Inc.HON | $233.88 | -1.47 | -0.63% | $148.51B | 6.86K | 29.28 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.30 | -2.72 | -2.39% | $148.45B | 89.32K | 84.26 | 1.35 | |
 Anheuser-Busch INBEV SA/NVBUD | $74.98 | 0.50 | +0.67% | $147.38B | 88.07K | 24.78 | 3.06 | |
 Qualcomm IncQCOM | $136.37 | -12.52 | -8.41% | $146.80B | 81.35K | 28.13 | 4.89 |
Werbung