Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $171.08 | -6.64 | -3.73% | $4.15T | 220.41M | 42.40 | 4.03 | |
 Apple Inc.AAPL | $272.07 | -2.54 | -0.92% | $4.02T | 49.40M | 36.45 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.18 | -9.55 | -3.10% | $3.59T | 27.32M | 29.37 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $296.81 | -9.76 | -3.18% | $3.58T | 44.92M | 29.24 | 10.14 | |
 Microsoft CorpMSFT | $476.35 | -0.04 | -0.01% | $3.55T | 23.83M | 33.96 | 14.06 | |
 Amazon.Com IncAMZN | $221.37 | -1.19 | -0.53% | $2.37T | 43.40M | 31.32 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.76 | -7.39 | -1.12% | $1.64T | 14.85M | 28.74 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $467.16 | -22.72 | -4.64% | $1.55T | 105.25M | 311.02 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $326.11 | -15.19 | -4.45% | $1.54T | 72.93M | 68.36 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $277.02 | -9.85 | -3.43% | $1.44T | 16.76M | 28.52 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.59 | 4.75 | +0.95% | $1.09T | 4.12M | 16.12 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756585.06 | 7465.06 | +1.00% | $1.09T | 324 | 16118.63 | 46.91 | |
 Eli Lilly & Co.LLY | $1041.76 | -12.53 | -1.19% | $930.81B | 3.58M | 50.88 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.66 | 0.24 | +0.21% | $921.15B | 16.03M | 40.41 | 2.86 | |
 JPMorgan Chase & Co.JPM | $314.89 | -0.66 | -0.21% | $859.08B | 8.42M | 15.63 | 20.19 | |
 VISA Inc.V | $344.53 | -0.58 | -0.17% | $663.89B | 7.06M | 33.73 | 10.21 | |
 Oracle CorpORCL | $178.49 | -10.16 | -5.39% | $512.32B | 49.72M | 33.52 | 5.32 | |
 Mastercard IncorporatedMA | $565.40 | -0.62 | -0.11% | $510.73B | 3.17M | 36.36 | 15.64 | |
 Johnson & JohnsonJNJ | $210.47 | 1.17 | +0.56% | $505.65B | 8.46M | 20.26 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.41 | 2.72 | +2.38% | $495.50B | 18.16M | 17.08 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.28 | -10.47 | -5.58% | $423.07B | 49.89M | 422.63 | 0.42 | |
 NetFlix IncNFLX | $94.78 | 0.21 | +0.22% | $401.79B | 50.24M | 39.63 | 2.39 | |
 Bank of America CorporationBAC | $54.55 | -0.26 | -0.48% | $398.64B | 34.59M | 14.87 | 3.67 | |
 ABBVIE INC.ABBV | $224.35 | 0.69 | +0.31% | $397.94B | 5.10M | 170.57 | 1.32 | |
 ASML Holding NVASML | $1015.39 | -60.66 | -5.64% | $395.02B | 2.13M | 41.42 | 24.57 | |
 Costco Wholesale CorpCOST | $862.77 | 2.38 | +0.28% | $383.31B | 2.31M | 46.25 | 18.67 | |
 Home Depot, Inc.HD | $356.82 | 4.14 | +1.17% | $354.90B | 3.65M | 24.30 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.05 | -2.24 | -1.50% | $351.70B | 7.98M | 20.36 | 7.24 | |
 Procter & Gamble CompanyPG | $147.81 | 2.60 | +1.79% | $345.16B | 9.58M | 21.56 | 6.85 | |
 Advanced Micro DevicesAMD | $198.15 | -11.02 | -5.27% | $322.20B | 31.28M | 97.97 | 2.02 | |
 GE AerospaceGE | $292.17 | -6.56 | -2.20% | $308.89B | 3.69M | 39.10 | 7.49 | |
 Coca-Cola CompanyKO | $70.67 | 0.30 | +0.42% | $304.09B | 13.60M | 23.41 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.02 | -1.53 | -1.98% | $301.15B | 25.35M | 28.65 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.61 | -2.59 | -0.77% | $299.63B | 4.67M | 17.26 | 19.16 | |
 Chevron CorporationCVX | $149.57 | 2.82 | +1.92% | $299.42B | 8.65M | 21.06 | 7.11 | |
 Wells Fargo & Co.WFC | $92.62 | 0.43 | +0.47% | $291.12B | 14.74M | 15.25 | 6.08 | |
 International Business Machines CorporationIBM | $303.45 | 0.27 | +0.09% | $283.96B | 3.04M | 36.34 | 8.36 | |
 SAP SESAP | $241.33 | -2.33 | -0.96% | $283.84B | 1.09M | 36.49 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $214.38 | -0.04 | -0.02% | $279.12B | 218.64K | 9.44 | 22.69 | |
 AstraZeneca PLCAZN | $89.87 | -1.48 | -1.62% | $278.79B | 5.95M | 29.87 | 3.01 | |
 Morgan StanleyMS | $174.78 | -1.73 | -0.98% | $278.13B | 5.79M | 17.95 | 9.75 | |
 Micron Technology, Inc.MU | $225.71 | -6.80 | -2.92% | $268.33B | 38.27M | 31.41 | 7.59 | |
 Caterpillar Inc.CAT | $561.85 | -27.08 | -4.60% | $263.39B | 3.75M | 28.89 | 19.48 | |
 HSBC Holdings PLCHSBC | $76.10 | 1.44 | +1.92% | $262.81B | 2.36M | 16.12 | 4.75 | |
 Goldman Sachs Group Inc.GS | $872.45 | -6.70 | -0.76% | $261.81B | 2.17M | 17.73 | 49.23 | |
 Novartis AGNVS | $135.06 | 0.03 | +0.02% | $259.25B | 2.43M | 18.46 | 7.32 | |
 American Express CompanyAXP | $375.53 | -5.22 | -1.37% | $258.92B | 2.97M | 25.23 | 14.90 | |
 Merck & Co., Inc.MRK | $99.21 | 0.94 | +0.96% | $247.04B | 12.98M | 13.15 | 7.57 | |
 Philip Morris International Inc.PM | $158.65 | 0.70 | +0.44% | $246.54B | 7.11M | 28.69 | 5.52 | |
 Salesforce, Inc.CRM | $258.19 | 3.28 | +1.29% | $242.20B | 6.26M | 34.51 | 7.49 | |
 RTX CorporationRTX | $177.23 | -2.70 | -1.50% | $238.05B | 6.12M | 36.46 | 4.87 | |
 Royal Bank of CanadaRY | $165.27 | -1.10 | -0.66% | $234.19B | 882.79K | 16.67 | 10.03 | |
 McDonald's CorporationMCD | $318.75 | 4.25 | +1.35% | $227.23B | 3.29M | 27.22 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $657.37 | -19.93 | -2.94% | $222.98B | 2.99M | 80.07 | 8.24 | |
 T-Mobile US, Inc.TMUS | $199.40 | 1.40 | +0.71% | $222.55B | 5.52M | 19.13 | 10.40 | |
 Abbott LaboratoriesABT | $126.72 | -0.14 | -0.11% | $219.94B | 6.61M | 15.85 | 7.98 | |
 Novo-Nordisk A/SNVO | $47.77 | -1.19 | -2.44% | $211.53B | 10.16M | 13.84 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $562.59 | -7.57 | -1.33% | $211.51B | 2.01M | 32.52 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.73 | -1.41 | -0.86% | $210.74B | 8.14M | 119.91 | 1.35 | |
 PepsiCo, Inc.PEP | $150.09 | -0.28 | -0.18% | $204.83B | 7.93M | 28.48 | 5.26 | |
 Shell plc - ADRSHEL | $71.55 | 1.09 | +1.55% | $203.27B | 4.85M | 14.60 | 4.88 | |
 Citigroup Inc.C | $111.45 | 0.17 | +0.15% | $199.96B | 9.32M | 15.70 | 7.12 | |
 Applied Materials IncAMAT | $248.43 | -10.41 | -4.02% | $198.44B | 7.76M | 28.83 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $556.99 | 2.41 | +0.43% | $198.16B | 1.69M | 73.94 | 7.56 | |
 The Walt Disney CompanyDIS | $110.62 | -1.00 | -0.90% | $197.44B | 11.67M | 16.12 | 6.86 | |
 Linde plc Ordinary ShareLIN | $422.54 | -0.97 | -0.23% | $197.26B | 4.05M | 28.30 | 14.93 | |
 Lam Research CorpLRCX | $155.01 | -8.25 | -5.05% | $197.22B | 11.82M | 34.58 | 4.54 | |
 Qualcomm IncQCOM | $172.38 | -3.74 | -2.12% | $185.10B | 8.49M | 35.34 | 4.89 | |
 Intuit IncINTU | $660.91 | -8.44 | -1.26% | $184.34B | 2.19M | 45.28 | 14.63 | |
 Accenture PLCACN | $273.68 | 1.64 | +0.60% | $180.51B | 5.34M | 22.50 | 12.15 | |
 HDFC Bank LimitedHDB | $35.15 | -0.15 | -0.43% | $179.74B | 3.24M | 21.37 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.53 | -0.23 | -1.45% | $177.43B | 4.47M | 13.93 | 1.12 | |
 Amgen IncAMGN | $326.01 | -0.73 | -0.22% | $175.44B | 2.49M | 25.18 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $155.66 | 0.56 | +0.36% | $172.98B | 3.81M | 34.39 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5342.24 | -94.69 | -1.74% | $172.77B | 177.19K | 34.84 | 153.86 | |
 AT&T Inc.T | $24.36 | 0.29 | +1.23% | $172.73B | 38.85M | 7.91 | 3.08 | |
 Intel CorpINTC | $36.06 | -1.25 | -3.34% | $172.63B | 51.32M | 3619.10 | 0.01 | |
 Verizon CommunicationsVZ | $40.88 | 0.13 | +0.31% | $172.22B | 22.02M | 8.73 | 4.68 | |
 The Charles Schwab CorporationSCHW | $96.62 | 0.62 | +0.64% | $170.90B | 10.82M | 22.52 | 4.27 | |
 Banco Santander S.A.SAN | $11.54 | 0.04 | +0.30% | $169.15B | 2.43M | 12.24 | 0.94 | |
 NextEra Energy, Inc.NEE | $80.34 | -0.97 | -1.20% | $168.00B | 10.21M | 25.69 | 3.14 | |
 GE Vernova Inc.GEV | $613.82 | -72.40 | -10.55% | $167.47B | 6.75M | 100.53 | 6.14 | |
 Blackrock, Inc.BLK | $1065.12 | -3.02 | -0.28% | $165.31B | 641.89K | 27.40 | 38.89 | |
 Uber Technologies, Inc.UBER | $79.08 | -1.84 | -2.27% | $164.68B | 27.89M | 10.19 | 7.78 | |
 SERVICENOW, INC.NOW | $782.37 | 1.25 | +0.16% | $162.41B | 2.25M | 94.65 | 8.27 | |
 Boeing CompanyBA | $206.38 | -0.33 | -0.16% | $162.19B | 7.22M | -15.14 | -13.68 | |
 Texas Instruments IncorporatedTXN | $174.53 | -3.03 | -1.71% | $159.51B | 8.86M | 32.09 | 5.47 | |
 Danaher CorporationDHR | $222.81 | -1.89 | -0.84% | $158.58B | 3.73M | 46.29 | 4.85 | |
 KLA Corporation Common StockKLAC | $1173.07 | -50.30 | -4.11% | $155.50B | 912.06K | 37.16 | 31.85 | |
 Amphenol CorporationAPH | $126.48 | -2.65 | -2.05% | $155.46B | 11.73M | 42.33 | 3.00 | |
 Sony Group Corporation - ADRSONY | $25.94 | -0.51 | -1.92% | $155.02B | 5.76M | 20.00 | 1.30 | |
 Arista NetworksANET | $122.36 | -3.77 | -2.99% | $154.77B | 8.44M | 46.73 | 2.63 | |
 S&P Global Inc.SPGI | $510.57 | 10.71 | +2.14% | $154.43B | 2.11M | 37.09 | 13.75 | |
 Capital One FinancialCOF | $239.44 | -2.18 | -0.90% | $152.58B | 3.43M | 101.27 | 2.37 | |
 Toronto Dominion BankTD | $91.17 | -0.48 | -0.53% | $152.53B | 1.87M | 10.71 | 8.43 | |
 Gilead Sciences IncGILD | $121.41 | 2.63 | +2.22% | $151.27B | 7.54M | 18.90 | 6.45 | |
 BHP Group Limited - ADRBHP | $59.01 | 0.39 | +0.67% | $149.62B | 2.02M | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $104.99 | -4.03 | -3.70% | $149.52B | 15.43M | 10.99 | 9.58 | |
 Adobe Inc.ADBE | $354.69 | 6.80 | +1.95% | $148.68B | 4.26M | 21.26 | 16.71 | |
 Pfizer Inc.PFE | $25.05 | -0.48 | -1.86% | $142.51B | 59.66M | 14.57 | 1.72 |
Werbung