Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.11 | -4.02 | -2.10% | $4.55T | 107.58M | 46.43 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.11 | 5.58 | +1.65% | $4.15T | 14.02M | 33.94 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.40 | 5.40 | +1.60% | $4.14T | 21.46M | 33.87 | 10.14 | |
 Apple Inc.AAPL | $269.45 | 9.97 | +3.84% | $3.96T | 42.20M | 34.06 | 7.91 | |
 Microsoft CorpMSFT | $423.99 | -6.30 | -1.47% | $3.15T | 28.11M | 26.52 | 15.99 | |
 Amazon.Com IncAMZN | $243.27 | 3.97 | +1.66% | $2.60T | 25.10M | 34.36 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $711.95 | -4.55 | -0.64% | $1.80T | 10.45M | 30.30 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.55 | 10.99 | +3.32% | $1.77T | 10.11M | 32.07 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $424.11 | -6.31 | -1.46% | $1.59T | 47.68M | 392.69 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $331.33 | 0.03 | +0.01% | $1.57T | 10.46M | 69.61 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.23 | 6.70 | +1.39% | $1.05T | 2.66M | 15.58 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $730732.78 | 8232.78 | +1.14% | $1.05T | 14.60K | 15577.33 | 46.91 | |
 Walmart Inc. Common StockWMT | $123.81 | 4.67 | +3.92% | $986.77B | 15.81M | 43.29 | 2.86 | |
 Eli Lilly & Co.LLY | $1043.49 | 6.34 | +0.61% | $933.94B | 1.74M | 51.05 | 20.44 | |
 JPMorgan Chase & Co.JPM | $308.00 | 2.11 | +0.69% | $830.43B | 6.60M | 15.39 | 20.01 | |
 VISA Inc.V | $333.92 | 12.09 | +3.76% | $642.97B | 5.42M | 31.32 | 10.66 | |
 AstraZeneca PLCAZN | $188.04 | 95.27 | +102.69% | $583.03B | 2.31M | 62.47 | 3.01 | |
 Exxon Mobil CorporationXOM | $138.72 | -2.68 | -1.89% | $579.73B | 16.70M | 20.16 | 6.88 | |
 ASML Holding NVASML | $1441.75 | 18.75 | +1.32% | $559.61B | 1.47M | 55.84 | 25.82 | |
 Johnson & JohnsonJNJ | $230.14 | 2.89 | +1.27% | $554.48B | 4.41M | 20.83 | 11.05 | |
 Mastercard IncorporatedMA | $554.93 | 16.14 | +3.00% | $495.79B | 3.14M | 33.59 | 16.52 | |
 Micron Technology, Inc.MU | $436.45 | 21.57 | +5.20% | $491.23B | 29.33M | 41.49 | 10.52 | |
 Oracle CorpORCL | $163.09 | -1.49 | -0.91% | $468.57B | 32.29M | 30.66 | 5.32 | |
 Costco Wholesale CorpCOST | $969.50 | 29.25 | +3.11% | $430.33B | 1.42M | 51.93 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $168.14 | -1.42 | -0.84% | $401.40B | 5.26M | 23.22 | 7.24 | |
 Advanced Micro DevicesAMD | $246.48 | 9.75 | +4.12% | $401.27B | 28.43M | 122.02 | 2.02 | |
 ABBVIE INC.ABBV | $225.65 | 2.64 | +1.18% | $398.81B | 3.17M | 170.95 | 1.32 | |
 Bank of America CorporationBAC | $53.95 | 0.75 | +1.42% | $389.13B | 20.71M | 14.09 | 3.83 | |
 Home Depot, Inc.HD | $379.22 | 4.63 | +1.24% | $377.51B | 2.35M | 25.85 | 14.67 | |
 Procter & Gamble CompanyPG | $153.09 | 1.32 | +0.87% | $355.77B | 6.73M | 22.68 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.87 | 1.28 | +0.88% | $352.45B | 39.88M | 352.08 | 0.42 | |
 NetFlix IncNFLX | $83.00 | -0.49 | -0.58% | $350.45B | 31.23M | 32.81 | 2.53 | |
 Chevron CorporationCVX | $174.84 | -2.06 | -1.16% | $346.19B | 9.46M | 24.59 | 7.11 | |
 Coca-Cola CompanyKO | $75.38 | 0.57 | +0.77% | $324.27B | 10.66M | 24.96 | 3.02 | |
 Caterpillar Inc.CAT | $689.82 | 32.46 | +4.94% | $322.82B | 2.41M | 36.65 | 18.82 | |
 GE AerospaceGE | $307.63 | 0.84 | +0.27% | $322.65B | 2.92M | 37.79 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.86 | 2.54 | +3.24% | $319.47B | 16.53M | 30.40 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.28 | 1.27 | +1.45% | $306.53B | 1.30M | 18.80 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $230.53 | 3.67 | +1.62% | $300.46B | 232.93K | 10.16 | 22.69 | |
 Lam Research CorpLRCX | $239.01 | 5.55 | +2.38% | $298.46B | 8.62M | 48.98 | 4.88 | |
 International Business Machines CorporationIBM | $315.45 | 8.75 | +2.85% | $294.86B | 2.93M | 28.29 | 11.15 | |
 Morgan StanleyMS | $185.23 | 2.43 | +1.33% | $293.23B | 3.74M | 18.14 | 10.21 | |
 Novartis AGNVS | $150.85 | 2.17 | +1.46% | $289.46B | 1.02M | 20.61 | 7.32 | |
 Wells Fargo & Co.WFC | $92.40 | 1.91 | +2.11% | $285.75B | 8.53M | 14.74 | 6.27 | |
 Goldman Sachs Group Inc.GS | $947.80 | 12.39 | +1.32% | $284.27B | 1.33M | 18.48 | 51.29 | |
 Merck & Co., Inc.MRK | $112.84 | 2.57 | +2.33% | $280.06B | 9.76M | 14.91 | 7.57 | |
 Philip Morris International Inc.PM | $179.88 | 0.44 | +0.25% | $280.01B | 2.71M | 32.59 | 5.52 | |
 RTX CorporationRTX | $201.30 | 0.37 | +0.18% | $269.90B | 3.48M | 40.58 | 4.96 | |
 Novo-Nordisk A/SNVO | $58.93 | -0.50 | -0.85% | $261.84B | 13.70M | 17.13 | 3.44 | |
 Applied Materials IncAMAT | $327.20 | 4.88 | +1.51% | $259.71B | 4.39M | 37.70 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.44 | -0.49 | -0.17% | $259.46B | 6.26M | 21.72 | 13.19 | |
 Intel CorpINTC | $49.14 | 2.67 | +5.74% | $245.45B | 81.60M | -614.21 | -0.08 | |
 American Express CompanyAXP | $353.34 | 1.17 | +0.33% | $242.39B | 1.71M | 23.71 | 14.90 | |
 SAP SESAP | $206.85 | 5.81 | +2.89% | $240.90B | 5.13M | 29.34 | 7.05 | |
 Royal Bank of CanadaRY | $168.13 | 1.90 | +1.14% | $235.42B | 434.35K | 16.76 | 10.03 | |
 McDonald's CorporationMCD | $318.35 | 3.35 | +1.06% | $226.71B | 1.79M | 27.16 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $583.72 | 5.11 | +0.88% | $219.31B | 1.05M | 32.90 | 17.74 | |
 T-Mobile US, Inc.TMUS | $194.98 | -2.23 | -1.13% | $218.09B | 3.32M | 18.75 | 10.40 | |
 Linde plc Ordinary ShareLIN | $459.79 | 2.82 | +0.62% | $214.70B | 1.20M | 30.80 | 14.93 | |
 Shell plc - ADRSHEL | $75.86 | -1.17 | -1.52% | $214.59B | 4.75M | 15.55 | 4.88 | |
 PepsiCo, Inc.PEP | $155.90 | 2.27 | +1.47% | $213.16B | 7.55M | 29.64 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | 0.18 | +0.97% | $206.58B | 1.81M | 16.27 | 1.12 | |
 Citigroup Inc.C | $116.70 | 0.99 | +0.85% | $203.93B | 6.94M | 16.74 | 6.97 | |
 GE Vernova Inc.GEV | $755.76 | 29.39 | +4.05% | $203.70B | 2.38M | 42.46 | 17.80 | |
 Texas Instruments IncorporatedTXN | $224.19 | 8.64 | +4.01% | $203.34B | 6.20M | 41.21 | 5.44 | |
 Salesforce, Inc.CRM | $210.75 | -1.54 | -0.73% | $197.47B | 5.35M | 28.14 | 7.49 | |
 Banco Santander S.A.SAN | $13.04 | 0.29 | +2.31% | $191.60B | 2.38M | 13.88 | 0.94 | |
 Abbott LaboratoriesABT | $109.47 | 0.17 | +0.15% | $190.35B | 6.99M | 29.43 | 3.72 | |
 Verizon CommunicationsVZ | $44.67 | 0.15 | +0.33% | $188.37B | 39.88M | 9.54 | 4.68 | |
 KLA Corporation Common StockKLAC | $1419.41 | -8.53 | -0.60% | $186.50B | 1.15M | 41.30 | 34.37 | |
 The Walt Disney CompanyDIS | $105.15 | -7.65 | -6.78% | $186.48B | 30.32M | 15.33 | 6.86 | |
 The Charles Schwab CorporationSCHW | $104.80 | 0.88 | +0.84% | $186.21B | 5.46M | 22.49 | 4.66 | |
 AT&T Inc.T | $26.41 | 0.20 | +0.76% | $185.83B | 45.45M | 8.66 | 3.05 | |
 Amgen IncAMGN | $343.88 | 2.00 | +0.59% | $185.18B | 1.07M | 26.58 | 12.94 | |
 Rio Tinto plcRIO | $92.46 | 1.43 | +1.57% | $184.53B | 4.01M | -- | -- | |
 Boeing CompanyBA | $235.28 | 1.56 | +0.67% | $184.24B | 3.94M | 117.05 | 2.01 | |
 NextEra Energy, Inc.NEE | $86.53 | -1.37 | -1.56% | $180.21B | 5.35M | 26.30 | 3.29 | |
 Amphenol CorporationAPH | $145.29 | 1.21 | +0.84% | $177.85B | 6.40M | 43.50 | 3.34 | |
 Gilead Sciences IncGILD | $142.50 | 0.55 | +0.39% | $176.80B | 4.60M | 22.09 | 6.45 | |
 Intuitive Surgical Inc.ISRG | $498.06 | -6.17 | -1.22% | $176.56B | 1.26M | 63.12 | 7.89 | |
 BHP Group Limited - ADRBHP | $69.26 | 0.53 | +0.78% | $175.87B | 2.71M | -- | -- | |
 Arista NetworksANET | $139.38 | -2.36 | -1.67% | $175.52B | 4.77M | 53.00 | 2.63 | |
 Blackrock, Inc.BLK | $1121.48 | 2.54 | +0.23% | $173.94B | 293.04K | 31.66 | 35.42 | |
 HDFC Bank LimitedHDB | $33.85 | 1.47 | +4.53% | $173.61B | 6.71M | 20.39 | 1.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.28 | 0.05 | +0.04% | $170.90B | 8.71M | 97.24 | 1.35 | |
 Uber Technologies, Inc.UBER | $80.86 | 0.81 | +1.02% | $168.02B | 12.74M | 10.39 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $150.09 | 0.28 | +0.19% | $166.67B | 2.59M | 33.13 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5119.48 | 117.64 | +2.35% | $165.02B | 109.29K | 33.27 | 153.86 | |
 Accenture PLCACN | $267.88 | 4.24 | +1.61% | $164.86B | 2.24M | 22.14 | 12.10 | |
 Applovin Corporation Class A Common StockAPP | $482.99 | 9.88 | +2.09% | $163.23B | 4.78M | 58.61 | 8.24 | |
 Qualcomm IncQCOM | $152.31 | 0.72 | +0.47% | $162.67B | 5.76M | 31.15 | 4.89 | |
 S&P Global Inc.SPGI | $528.04 | 0.25 | +0.05% | $159.89B | 708.49K | 38.40 | 13.75 | |
 Toronto Dominion BankTD | $94.24 | 0.75 | +0.80% | $158.02B | 1.13M | 11.18 | 8.43 | |
 Southern Copper CorporationSCCO | $192.72 | 2.40 | +1.26% | $157.86B | 1.43M | 40.40 | 4.77 | |
 Danaher CorporationDHR | $223.07 | 4.18 | +1.91% | $157.69B | 3.02M | 44.26 | 5.04 | |
 Analog Devices, Inc.ADI | $317.85 | 6.97 | +2.24% | $155.31B | 1.98M | 69.70 | 4.56 | |
 TotalEnergies SETTE | $71.78 | -0.62 | -0.86% | $153.79B | 1.07M | 11.60 | 6.19 | |
 Lowe's Companies Inc.LOW | $269.76 | 2.70 | +1.01% | $151.32B | 1.56M | 22.37 | 12.06 | |
 Pfizer Inc.PFE | $26.50 | 0.05 | +0.21% | $150.64B | 33.95M | 15.40 | 1.72 | |
 UBS Group AGUBS | $47.81 | 0.66 | +1.41% | $149.37B | 1.50M | 21.54 | 2.22 |
Werbung