Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $175.42 | -7.13 | -3.91% | $4.26T | 202.12M | 43.53 | 4.03 | |
 Apple Inc.AAPL | $278.59 | 2.67 | +0.97% | $4.12T | 24.51M | 37.30 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.82 | 3.35 | +1.05% | $3.88T | 32.96M | 31.74 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.60 | 3.02 | +0.95% | $3.88T | 58.34M | 31.72 | 10.14 | |
 Microsoft CorpMSFT | $475.96 | 1.96 | +0.41% | $3.54T | 12.30M | 33.85 | 14.06 | |
 Amazon.Com IncAMZN | $229.57 | 3.29 | +1.46% | $2.45T | 19.84M | 32.43 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $382.00 | 4.04 | +1.07% | $1.80T | 20.04M | 97.45 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $630.11 | 17.06 | +2.78% | $1.59T | 13.68M | 27.83 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $280.80 | -3.84 | -1.35% | $1.46T | 8.09M | 28.80 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $418.43 | 0.65 | +0.16% | $1.39T | 48.43M | 278.95 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.69 | -0.12 | -0.02% | $1.10T | 1.88M | 16.24 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $761500.79 | -1499.20 | -0.20% | $1.10T | 152 | 16233.23 | 46.91 | |
 Eli Lilly & Co.LLY | $1105.52 | 35.36 | +3.30% | $989.46B | 1.87M | 54.09 | 20.44 | |
 Walmart Inc.WMT | $106.73 | 2.67 | +2.56% | $850.92B | 8.16M | 37.32 | 2.86 | |
 JPMorgan Chase & Co.JPM | $302.80 | 4.80 | +1.61% | $824.29B | 3.47M | 15.00 | 20.19 | |
 VISA Inc.V | $334.18 | 4.88 | +1.48% | $644.93B | 2.44M | 32.73 | 10.21 | |
 Oracle CorpORCL | $196.35 | -3.93 | -1.96% | $559.76B | 17.83M | 45.45 | 4.32 | |
 Johnson & JohnsonJNJ | $207.15 | 1.10 | +0.53% | $499.09B | 5.04M | 20.00 | 10.36 | |
 Mastercard IncorporatedMA | $546.74 | 8.88 | +1.65% | $490.97B | 1.24M | 34.96 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.57 | -1.40 | -1.21% | $483.14B | 5.34M | 16.65 | 6.88 | |
 NetFlix IncNFLX | $104.78 | -2.19 | -2.04% | $444.00B | 14.13M | 43.84 | 2.39 | |
 ABBVIE INC.ABBV | $232.71 | 3.20 | +1.40% | $411.29B | 2.30M | 176.30 | 1.32 | |
 Costco Wholesale CorpCOST | $895.39 | 9.27 | +1.05% | $396.82B | 904.46K | 49.17 | 18.21 | |
 ASML Holding NVASML | $997.09 | 9.27 | +0.94% | $387.02B | 637.07K | 40.58 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.19 | -0.06 | -0.03% | $386.58B | 21.35M | 386.18 | 0.42 | |
 Bank of America CorporationBAC | $52.71 | 0.78 | +1.50% | $384.91B | 17.47M | 14.36 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.82 | -2.91 | -1.81% | $376.56B | 20.66M | 18.35 | 8.60 | |
 Home Depot, Inc.HD | $349.81 | 13.23 | +3.93% | $348.20B | 2.25M | 23.85 | 14.67 | |
 Procter & Gamble CompanyPG | $148.39 | 1.41 | +0.96% | $346.75B | 3.69M | 21.66 | 6.85 | |
 Advanced Micro DevicesAMD | $199.06 | -15.99 | -7.44% | $324.07B | 45.24M | 98.54 | 2.02 | |
 Coca-Cola CompanyKO | $72.37 | -0.22 | -0.30% | $311.32B | 6.85M | 23.96 | 3.02 | |
 GE AerospaceGE | $291.63 | -2.42 | -0.82% | $307.61B | 1.98M | 38.94 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.43 | 0.19 | +0.25% | $301.98B | 6.63M | 28.73 | 2.66 | |
 Chevron CorporationCVX | $148.69 | -1.06 | -0.71% | $297.29B | 3.29M | 20.91 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.34 | 7.29 | +2.28% | $295.61B | 3.34M | 17.03 | 19.16 | |
 AstraZeneca PLCAZN | $93.33 | 1.81 | +1.97% | $289.36B | 3.37M | 31.00 | 3.01 | |
 International Business Machines CorporationIBM | $304.57 | 0.45 | +0.15% | $284.69B | 1.24M | 36.43 | 8.36 | |
 SAP SESAP | $238.18 | -0.11 | -0.05% | $277.38B | 967.16K | 35.66 | 6.68 | |
 Wells Fargo & Co.WFC | $84.72 | 0.06 | +0.08% | $265.96B | 5.96M | 13.94 | 6.08 | |
 Caterpillar Inc.CAT | $563.22 | 3.62 | +0.65% | $263.86B | 958.50K | 28.91 | 19.48 | |
 Morgan StanleyMS | $164.38 | 1.55 | +0.95% | $261.25B | 2.04M | 16.86 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $200.04 | 0.98 | +0.49% | $260.72B | 120.56K | 8.82 | 22.69 | |
 Merck & Co., Inc.MRK | $104.58 | 4.18 | +4.17% | $259.58B | 9.85M | 13.82 | 7.57 | |
 Micron Technology, Inc.MU | $224.20 | 0.27 | +0.12% | $251.66B | 10.49M | 29.54 | 7.59 | |
 Novartis AGNVS | $129.87 | 3.33 | +2.63% | $249.20B | 1.02M | 17.74 | 7.32 | |
 American Express CompanyAXP | $361.43 | 5.50 | +1.54% | $248.97B | 687.83K | 24.26 | 14.90 | |
 Philip Morris International Inc.PM | $156.77 | 5.71 | +3.78% | $244.03B | 2.16M | 28.40 | 5.52 | |
 Goldman Sachs Group Inc.GS | $799.12 | 8.41 | +1.06% | $239.68B | 798.83K | 16.23 | 49.23 | |
 HSBC Holdings PLCHSBC | $69.64 | 0.69 | +1.00% | $239.08B | 884.92K | 14.66 | 4.75 | |
 T-Mobile US, Inc.TMUS | $207.77 | 0.43 | +0.21% | $232.39B | 1.30M | 19.98 | 10.40 | |
 RTX CorporationRTX | $172.23 | -0.98 | -0.57% | $230.92B | 2.03M | 35.37 | 4.87 | |
 Thermo Fisher Scientific, Inc.TMO | $598.09 | 12.01 | +2.05% | $224.71B | 817.12K | 34.55 | 17.31 | |
 Abbott LaboratoriesABT | $128.19 | 1.00 | +0.78% | $222.90B | 3.48M | 16.06 | 7.98 | |
 Salesforce, Inc.CRM | $232.78 | 5.96 | +2.63% | $221.60B | 3.48M | 33.83 | 6.88 | |
 McDonald's CorporationMCD | $309.77 | 4.87 | +1.60% | $220.60B | 1.51M | 26.43 | 11.72 | |
 Royal Bank of CanadaRY | $151.56 | 1.85 | +1.24% | $213.75B | 339.34K | 16.00 | 9.47 | |
 Novo-Nordisk A/SNVO | $47.09 | 2.12 | +4.71% | $209.23B | 18.47M | 13.69 | 3.44 | |
 Shell plc - ADRSHEL | $73.03 | -0.20 | -0.27% | $209.07B | 3.14M | 14.97 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $576.78 | 8.30 | +1.46% | $204.47B | 826.90K | 76.29 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.93 | 1.62 | +1.04% | $204.30B | 4.36M | 116.25 | 1.35 | |
 PepsiCo, Inc.PEP | $146.24 | 0.74 | +0.51% | $199.95B | 1.69M | 27.80 | 5.26 | |
 Linde plc Ordinary ShareLIN | $407.95 | 0.28 | +0.07% | $190.49B | 1.09M | 27.32 | 14.93 | |
 Applied Materials IncAMAT | $237.79 | 6.88 | +2.98% | $189.44B | 2.93M | 27.40 | 8.68 | |
 Lam Research CorpLRCX | $150.46 | 0.08 | +0.05% | $188.98B | 3.52M | 33.14 | 4.54 | |
 Applovin Corporation Class A Common StockAPP | $547.60 | -12.20 | -2.18% | $185.06B | 1.64M | 66.46 | 8.24 | |
 HDFC Bank LimitedHDB | $36.08 | -0.30 | -0.84% | $184.94B | 1.44M | 22.00 | 1.64 | |
 The Walt Disney CompanyDIS | $103.26 | 1.32 | +1.30% | $184.35B | 4.41M | 15.05 | 6.86 | |
 AT&T Inc.T | $25.86 | 0.23 | +0.92% | $183.30B | 13.23M | 8.39 | 3.08 | |
 Intuit IncINTU | $657.48 | 4.25 | +0.65% | $183.04B | 825.02K | 44.94 | 14.63 | |
 Amgen IncAMGN | $338.17 | 3.87 | +1.16% | $182.10B | 936.91K | 26.13 | 12.94 | |
 Citigroup Inc.C | $100.83 | 1.14 | +1.15% | $180.42B | 4.63M | 14.16 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.64 | 0.41 | +0.49% | $176.27B | 2.97M | 26.96 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.47 | 0.09 | +0.62% | $176.14B | 1.49M | 13.82 | 1.12 | |
 Qualcomm IncQCOM | $163.77 | -1.29 | -0.78% | $175.40B | 3.45M | 33.49 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.91 | 0.22 | +0.26% | $174.34B | 9.61M | 10.78 | 7.78 | |
 SERVICENOW, INC.NOW | $829.88 | 14.03 | +1.72% | $172.18B | 478.16K | 100.35 | 8.27 | |
 Intel CorpINTC | $35.89 | 0.10 | +0.29% | $171.21B | 31.73M | 3589.30 | 0.01 | |
 Verizon CommunicationsVZ | $40.55 | 0.34 | +0.86% | $171.00B | 11.53M | 8.67 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.59 | -0.42 | -1.43% | $170.59B | 1.48M | 22.00 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $152.61 | 3.75 | +2.52% | $169.84B | 2.34M | 33.69 | 4.53 | |
 Amphenol CorporationAPH | $137.14 | -0.74 | -0.54% | $167.87B | 3.44M | 45.71 | 3.00 | |
 Danaher CorporationDHR | $230.66 | 3.68 | +1.62% | $162.93B | 1.16M | 47.56 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $114.10 | 0.61 | +0.54% | $161.99B | 3.25M | 11.91 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.72 | 0.20 | +0.23% | $161.21B | 4.54M | 21.25 | 4.27 | |
 Blackrock, Inc.BLK | $1029.11 | 9.62 | +0.94% | $159.67B | 172.68K | 26.46 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4930.43 | 55.06 | +1.13% | $158.93B | 120.48K | 32.04 | 153.86 | |
 Gilead Sciences IncGILD | $127.35 | 2.08 | +1.66% | $158.00B | 2.80M | 19.74 | 6.45 | |
 Arista NetworksANET | $125.15 | 2.98 | +2.44% | $157.60B | 4.00M | 47.59 | 2.63 | |
 Accenture PLCACN | $251.58 | 7.96 | +3.27% | $156.01B | 1.76M | 20.71 | 12.15 | |
 GE Vernova Inc.GEV | $567.71 | -12.78 | -2.20% | $154.03B | 1.38M | 92.46 | 6.14 | |
 Banco Santander S.A.SAN | $10.45 | 0.30 | +3.01% | $153.90B | 1.39M | 11.11 | 0.94 | |
 Boston Scientific Corp.BSX | $101.06 | 3.02 | +3.08% | $149.81B | 3.16M | 54.04 | 1.87 | |
 S&P Global Inc.SPGI | $494.48 | 5.24 | +1.07% | $149.73B | 373.16K | 35.96 | 13.75 | |
 KLA Corporation Common StockKLAC | $1137.80 | 1.07 | +0.09% | $149.50B | 330.89K | 35.72 | 31.85 | |
 Unilever plcUL | $60.34 | 0.74 | +1.24% | $147.94B | 1.37M | -- | -- | |
 Texas Instruments IncorporatedTXN | $161.66 | 0.40 | +0.25% | $146.89B | 2.70M | 29.55 | 5.47 | |
 Pfizer Inc.PFE | $25.66 | 0.44 | +1.72% | $145.87B | 18.71M | 14.92 | 1.72 | |
 Stryker CorporationSYK | $375.14 | 4.92 | +1.33% | $143.46B | 449.29K | 49.30 | 7.61 | |
 Toronto Dominion BankTD | $82.34 | -0.36 | -0.44% | $140.57B | 782.77K | 9.62 | 8.56 | |
 TotalEnergies SETTE | $65.03 | 0.52 | +0.80% | $140.33B | 837.57K | 10.50 | 6.19 |
Werbung