Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.79 | 1.47 | +0.80% | $4.48T | 96.10K | 45.75 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.81 | 2.43 | +0.74% | $4.00T | 10.69K | 32.68 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.52 | 2.14 | +0.65% | $4.00T | 12.87K | 32.65 | 10.14 | |
 Apple Inc.AAPL | $248.35 | 0.70 | +0.28% | $3.65T | 8.34K | 33.29 | 7.47 | |
 Microsoft CorpMSFT | $450.94 | 6.83 | +1.54% | $3.36T | 10.78K | 32.15 | 14.06 | |
 Amazon.Com IncAMZN | $234.25 | 2.94 | +1.27% | $2.51T | 23.23K | 33.18 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.36 | 1.24 | +0.38% | $1.71T | 14.33K | 30.95 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.77 | 34.81 | +5.68% | $1.63T | 11.30K | 28.60 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $325.28 | -3.52 | -1.07% | $1.55T | 19.54K | 68.50 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $449.26 | 17.82 | +4.13% | $1.49T | 86.32K | 299.40 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.46 | 0.63 | +0.13% | $1.05T | 2.09K | 15.51 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $726653.90 | 2574.41 | +0.36% | $1.05T | 377.00 | 15489.60 | 46.91 | |
 Eli Lilly & Co.LLY | $1087.43 | 8.91 | +0.83% | $975.23B | 353.00 | 53.31 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.82 | -1.54 | -1.29% | $940.12B | 182.00 | 41.24 | 2.86 | |
 JPMorgan Chase & Co.JPM | $303.36 | 1.32 | +0.44% | $819.06B | 2.06K | 15.18 | 20.01 | |
 VISA Inc.V | $326.24 | 0.96 | +0.30% | $629.02B | 64.00 | 31.95 | 10.21 | |
 Exxon Mobil CorporationXOM | $133.64 | 0.03 | +0.02% | $566.09B | 270.00 | 19.51 | 6.88 | |
 ASML Holding NVASML | $1395.02 | 34.93 | +2.57% | $534.51B | 5.37K | 56.05 | 24.57 | |
 Johnson & JohnsonJNJ | $218.44 | 0.43 | +0.20% | $527.26B | 11.00 | 21.12 | 10.36 | |
 Oracle CorpORCL | $178.13 | 4.25 | +2.45% | $515.68B | 25.49K | 33.74 | 5.32 | |
 Mastercard IncorporatedMA | $532.96 | 5.39 | +1.02% | $479.59B | 187.00 | 34.15 | 15.64 | |
 Micron Technology, Inc.MU | $397.63 | 8.52 | +2.19% | $443.14B | 30.52K | 37.43 | 10.52 | |
 Costco Wholesale CorpCOST | $975.96 | -6.90 | -0.70% | $432.33B | 361.00 | 52.17 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $177.26 | 8.59 | +5.09% | $415.08B | 114.04K | 24.02 | 7.24 | |
 Advanced Micro DevicesAMD | $253.73 | 3.93 | +1.57% | $411.82B | 50.44K | 125.22 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.88 | 0.55 | +0.33% | $395.90B | 15.87K | 395.49 | 0.42 | |
 ABBVIE INC.ABBV | $218.07 | 1.92 | +0.89% | $385.56B | 119.00 | 165.27 | 1.32 | |
 Home Depot, Inc.HD | $380.97 | -3.67 | -0.95% | $380.54B | 4.83M | 26.06 | 14.67 | |
 Bank of America CorporationBAC | $52.42 | 0.35 | +0.68% | $378.80B | 127.00 | 13.71 | 3.83 | |
 NetFlix IncNFLX | $83.50 | -1.86 | -2.17% | $354.77B | 24.34K | 34.99 | 2.39 | |
 Procter & Gamble CompanyPG | $149.97 | 3.91 | +2.68% | $350.85B | 5.89K | 21.92 | 6.85 | |
 Chevron CorporationCVX | $166.57 | -0.16 | -0.10% | $334.26B | 257.00 | 23.51 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.44 | 6.69 | +1.92% | $320.42B | 2.84K | 18.46 | 19.16 | |
 GE AerospaceGE | $294.99 | -23.51 | -7.38% | $314.00B | 2.95K | 39.74 | 7.49 | |
 Coca-Cola CompanyKO | $71.90 | -0.11 | -0.15% | $309.44B | 2.31K | 23.82 | 3.02 | |
 Caterpillar Inc.CAT | $648.35 | 2.97 | +0.46% | $303.39B | 353.00 | 33.28 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.07 | -0.67 | -0.29% | $297.76B | 26.00 | 10.07 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.33 | 0.64 | +0.86% | $293.98B | 188.00 | 27.97 | 2.66 | |
 Morgan StanleyMS | $183.01 | -0.31 | -0.17% | $290.52B | 1.00 | 17.97 | 10.21 | |
 HSBC Holdings PLCHSBC | $83.72 | 0.55 | +0.67% | $288.20B | 4.48K | 17.67 | 4.75 | |
 Goldman Sachs Group Inc.GS | $954.10 | 1.09 | +0.11% | $285.94B | 12.00 | 18.59 | 51.29 | |
 AstraZeneca PLCAZN | $91.68 | 1.14 | +1.26% | $285.30B | 8.26K | 30.57 | 3.01 | |
 Novo-Nordisk A/SNVO | $62.26 | 2.94 | +4.96% | $285.23B | 95.39K | 18.66 | 3.44 | |
 Novartis AGNVS | $145.00 | -0.11 | -0.07% | $281.01B | 1.10K | 20.01 | 7.32 | |
 International Business Machines CorporationIBM | $294.56 | -2.98 | -1.00% | $275.29B | 133.00 | 35.23 | 8.36 | |
 Lam Research CorpLRCX | $220.69 | -7.70 | -3.37% | $274.76B | 1.15K | 48.18 | 4.54 | |
 Wells Fargo & Co.WFC | $88.04 | 1.92 | +2.23% | $272.22B | 22.00 | 14.04 | 6.27 | |
 Merck & Co., Inc.MRK | $109.19 | -1.92 | -1.73% | $271.29B | 277.00 | 14.44 | 7.57 | |
 SAP SESAP | $226.36 | 1.26 | +0.56% | $264.46B | 1.55K | 33.99 | 6.68 | |
 Philip Morris International Inc.PM | $170.05 | 1.24 | +0.74% | $264.33B | 203.00 | 30.76 | 5.52 | |
 RTX CorporationRTX | $196.31 | -1.19 | -0.60% | $264.31B | 246.00 | 40.48 | 4.87 | |
 Applied Materials IncAMAT | $318.68 | -6.56 | -2.02% | $252.79B | 4.50K | 36.73 | 8.68 | |
 American Express CompanyAXP | $368.01 | 8.40 | +2.34% | $251.78B | 64.00 | 24.53 | 14.90 | |
 Intel CorpINTC | $54.36 | 0.11 | +0.21% | $240.98B | 1.30M | 5052.00 | 0.01 | |
 Thermo Fisher Scientific, Inc.TMO | $639.22 | 2.92 | +0.46% | $240.53B | 2.00 | 36.98 | 17.31 | |
 Royal Bank of CanadaRY | $168.92 | 0.92 | +0.55% | $237.34B | 779.60K | 16.90 | 10.03 | |
 McDonald's CorporationMCD | $306.00 | 0.31 | +0.10% | $218.03B | 41.00 | 26.12 | 11.72 | |
 Salesforce, Inc.CRM | $228.06 | 6.48 | +2.93% | $213.43B | 1.42K | 30.41 | 7.49 | |
 Linde plc Ordinary ShareLIN | $445.66 | 6.31 | +1.44% | $207.89B | 270.00 | 29.82 | 14.93 | |
 T-Mobile US, Inc.TMUS | $185.38 | 1.78 | +0.97% | $207.87B | 1.00 | 17.87 | 10.40 | |
 Shell plc - ADRSHEL | $72.41 | -1.41 | -1.90% | $207.44B | 34.82K | 15.00 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.90 | -0.36 | -1.96% | $204.54B | 215.00 | 16.11 | 1.12 | |
 Citigroup Inc.C | $115.63 | 1.77 | +1.56% | $202.20B | 11.27M | 16.60 | 6.97 | |
 The Walt Disney CompanyDIS | $113.24 | 0.05 | +0.04% | $201.00B | 635.00 | 16.41 | 6.86 | |
 PepsiCo, Inc.PEP | $144.37 | -2.37 | -1.61% | $198.10B | 88.00 | 27.54 | 5.26 | |
 Boeing CompanyBA | $251.34 | 1.27 | +0.51% | $196.68B | 949.00 | -18.36 | -13.68 | |
 KLA Corporation Common StockKLAC | $1499.59 | -20.41 | -1.34% | $196.36B | 201.00 | 46.92 | 31.85 | |
 Abbott LaboratoriesABT | $108.53 | -12.20 | -10.11% | $189.99B | 512.00 | 13.69 | 7.98 | |
 Intuitive Surgical Inc.ISRG | $525.80 | 2.11 | +0.40% | $189.88B | 929.00 | 70.85 | 7.56 | |
 Amgen IncAMGN | $347.02 | 3.42 | +1.00% | $186.90B | 13.00 | 26.82 | 12.94 | |
 Amphenol CorporationAPH | $152.48 | -2.12 | -1.37% | $186.66B | 516.00 | 50.83 | 3.00 | |
 The Charles Schwab CorporationSCHW | $104.03 | 2.24 | +2.21% | $185.16B | 13.54M | 24.40 | 4.27 | |
 Banco Santander S.A.SAN | $12.43 | 0.25 | +2.03% | $182.04B | 14.78K | 13.19 | 0.94 | |
 GE Vernova Inc.GEV | $661.63 | -6.26 | -0.94% | $179.88B | 42.00 | 107.97 | 6.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.62 | -0.92 | -0.67% | $179.40B | 520.00 | 102.08 | 1.35 | |
 NextEra Energy, Inc.NEE | $85.06 | 1.22 | +1.45% | $177.69B | 125.00 | 27.17 | 3.14 | |
 Texas Instruments IncorporatedTXN | $194.94 | 0.53 | +0.27% | $177.29B | 174.00 | 35.67 | 5.47 | |
 Blackrock, Inc.BLK | $1139.67 | 11.82 | +1.05% | $176.97B | 23.00 | 32.21 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $521.67 | -10.89 | -2.05% | $176.12B | 2.99K | 63.24 | 8.24 | |
 Rio Tinto plcRIO | $87.26 | -1.58 | -1.78% | $175.88B | 9.64K | -- | -- | |
 Accenture PLCACN | $285.22 | 4.50 | +1.60% | $174.35B | 88.00 | 23.41 | 12.10 | |
 Arista NetworksANET | $138.41 | 11.12 | +8.73% | $173.81B | 920.00 | 52.48 | 2.63 | |
 Uber Technologies, Inc.UBER | $82.56 | -1.70 | -2.01% | $171.94B | 2.93K | 10.64 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $153.39 | -2.46 | -1.58% | $169.95B | 2.00 | 33.78 | 4.53 | |
 Danaher CorporationDHR | $239.99 | -2.06 | -0.85% | $169.61B | 2.96M | 49.51 | 4.85 | |
 Qualcomm IncQCOM | $157.78 | 1.41 | +0.90% | $169.12B | 2.64K | 32.29 | 4.89 | |
 BHP Group Limited - ADRBHP | $64.99 | -0.62 | -0.95% | $167.47B | 9.91K | -- | -- | |
 AT&T Inc.T | $23.59 | 0.09 | +0.37% | $167.13B | 336.00 | 7.65 | 3.08 | |
 Verizon CommunicationsVZ | $39.48 | 0.24 | +0.62% | $166.70B | 1.58K | 8.45 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5149.60 | -14.01 | -0.27% | $165.92B | 222.59K | 33.45 | 153.86 | |
 HDFC Bank LimitedHDB | $32.06 | -0.07 | -0.20% | $164.44B | 3.89K | 19.32 | 1.66 | |
 S&P Global Inc.SPGI | $539.75 | 8.59 | +1.62% | $164.42B | 8.00 | 39.49 | 13.75 | |
 Gilead Sciences IncGILD | $131.15 | 2.03 | +1.58% | $162.81B | 13.00 | 20.35 | 6.45 | |
 Toronto Dominion BankTD | $94.69 | 1.03 | +1.10% | $157.91B | 15.00 | 11.17 | 8.43 | |
 Lowe's Companies Inc.LOW | $274.97 | -2.14 | -0.77% | $153.89B | 2.88M | 22.75 | 12.06 | |
 Intuit IncINTU | $547.51 | 22.59 | +4.30% | $152.96B | 337.00 | 37.57 | 14.63 | |
 Analog Devices, Inc.ADI | $308.60 | 3.63 | +1.19% | $151.70B | 626.00 | 67.94 | 4.56 | |
 PDD Holdings Inc. - ADRPDD | $106.00 | 0.08 | +0.08% | $151.09B | 5.16K | 11.11 | 9.58 | |
 UBS Group AGUBS | $47.89 | 0.44 | +0.93% | $149.02B | 11.00 | 21.49 | 2.22 | |
 Pfizer Inc.PFE | $26.09 | 0.20 | +0.76% | $146.09B | 8.90K | 14.94 | 1.72 |
Werbung