Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $188.20 | -2.33 | -1.22% | $4.57T | 29.66K | 46.68 | 4.03 | |
 Apple Inc.AAPL | $273.74 | 0.34 | +0.12% | $4.04T | 681 | 36.61 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.39 | -0.57 | -0.18% | $3.79T | 1.49K | 31.01 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.55 | 0.04 | +0.01% | $3.78T | 2.18K | 30.93 | 10.14 | |
 Microsoft CorpMSFT | $487.04 | -0.67 | -0.14% | $3.62T | 872 | 34.61 | 14.06 | |
 Amazon.Com IncAMZN | $232.06 | -0.46 | -0.20% | $2.48T | 1.73K | 32.75 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.51 | -4.78 | -0.72% | $1.66T | 1.97K | 29.04 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $349.34 | -2.79 | -0.79% | $1.66T | 1.46K | 73.35 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.93 | -1.91 | -0.63% | $1.56T | 1.97K | 30.89 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $459.56 | -15.63 | -3.29% | $1.54T | 32.41K | 309.03 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.94 | 2.64 | +0.53% | $1.08T | 303 | 16.01 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $751270.34 | 4270.34 | +0.57% | $1.08T | 392 | 15997.44 | 46.91 | |
 Eli Lilly & Co.LLY | $1078.71 | 0.96 | +0.09% | $969.45B | 417 | 52.99 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.50 | 0.76 | +0.68% | $897.24B | 328 | 39.36 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.70 | -4.21 | -1.28% | $884.17B | 9 | 16.09 | 20.19 | |
 VISA Inc.V | $354.62 | -0.38 | -0.11% | $683.03B | 5 | 34.70 | 10.21 | |
 Oracle CorpORCL | $195.37 | -2.62 | -1.32% | $560.29B | 3.23K | 36.66 | 5.32 | |
 Mastercard IncorporatedMA | $577.87 | -1.74 | -0.30% | $517.97B | 54 | 36.88 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.53 | 1.42 | +1.19% | $511.10B | 348 | 17.62 | 6.88 | |
 Johnson & JohnsonJNJ | $207.54 | -0.09 | -0.04% | $500.94B | 6 | 20.07 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.13 | -4.58 | -2.42% | $439.79B | 5.55K | 439.33 | 0.42 | |
 ASML Holding NVASML | $1065.96 | -6.79 | -0.63% | $418.15B | 1.16K | 43.85 | 24.57 | |
 ABBVIE INC.ABBV | $230.89 | 0.91 | +0.40% | $409.16B | 8 | 175.38 | 1.32 | |
 Bank of America CorporationBAC | $55.33 | -0.84 | -1.50% | $404.59B | 378 | 15.10 | 3.67 | |
 NetFlix IncNFLX | $94.17 | -0.30 | -0.32% | $399.20B | 4.02K | 39.38 | 2.39 | |
 Costco Wholesale CorpCOST | $868.11 | -5.24 | -0.60% | $385.27B | 64 | 46.49 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $148.47 | -3.77 | -2.48% | $355.08B | 10.48K | 20.55 | 7.24 | |
 Advanced Micro DevicesAMD | $215.54 | 0.55 | +0.26% | $350.65B | 2.81K | 106.62 | 2.02 | |
 Home Depot, Inc.HD | $347.40 | -2.38 | -0.68% | $346.33B | 17 | 23.71 | 14.67 | |
 Procter & Gamble CompanyPG | $144.54 | -0.20 | -0.14% | $337.97B | 149 | 21.11 | 6.85 | |
 Micron Technology, Inc.MU | $294.36 | 9.57 | +3.36% | $333.88B | 14.41K | 28.20 | 10.52 | |
 GE AerospaceGE | $311.44 | -3.70 | -1.17% | $328.21B | 11 | 41.54 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.78 | -0.38 | -0.49% | $307.81B | 51 | 29.29 | 2.66 | |
 Chevron CorporationCVX | $150.96 | 0.94 | +0.63% | $302.14B | 14 | 21.25 | 7.11 | |
 Coca-Cola CompanyKO | $70.14 | 0.27 | +0.38% | $301.67B | 1.20K | 23.22 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.89 | -2.94 | -0.89% | $298.18B | 865 | 17.18 | 19.16 | |
 Wells Fargo & Co.WFC | $94.53 | -0.73 | -0.77% | $296.80B | 8.62M | 15.55 | 6.08 | |
 AstraZeneca PLCAZN | $92.52 | -0.38 | -0.41% | $287.27B | 1 | 30.78 | 3.01 | |
 Morgan StanleyMS | $179.88 | -1.99 | -1.09% | $286.33B | 2.46M | 18.48 | 9.75 | |
 International Business Machines CorporationIBM | $305.59 | 0.50 | +0.16% | $286.15B | 8 | 36.62 | 8.36 | |
 SAP SESAP | $246.01 | -0.55 | -0.22% | $285.62B | 615 | 36.71 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $216.44 | -0.18 | -0.08% | $281.50B | 246.82K | 9.52 | 22.69 | |
 HSBC Holdings PLCHSBC | $78.84 | -1.13 | -1.41% | $272.76B | 3.50K | 16.73 | 4.75 | |
 Caterpillar Inc.CAT | $578.61 | -4.39 | -0.75% | $270.92B | 2.59M | 29.72 | 19.48 | |
 Goldman Sachs Group Inc.GS | $892.32 | -14.72 | -1.62% | $267.86B | 1.58M | 18.14 | 49.23 | |
 Novartis AGNVS | $139.21 | 0.03 | +0.02% | $267.27B | 774.92K | 19.03 | 7.32 | |
 Merck & Co., Inc.MRK | $106.61 | -0.17 | -0.16% | $264.89B | 27 | 14.10 | 7.57 | |
 American Express CompanyAXP | $375.22 | -5.83 | -1.53% | $259.95B | 22 | 25.33 | 14.90 | |
 Philip Morris International Inc.PM | $161.88 | 0.83 | +0.52% | $252.95B | 153 | 29.44 | 5.52 | |
 Salesforce, Inc.CRM | $266.24 | 0.16 | +0.06% | $250.22B | 182 | 35.65 | 7.49 | |
 RTX CorporationRTX | $184.35 | -0.82 | -0.44% | $247.46B | 5 | 37.90 | 4.87 | |
 Royal Bank of CanadaRY | $171.74 | 0.23 | +0.14% | $238.91B | 659.31K | 17.01 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $698.79 | -15.44 | -2.16% | $235.11B | 106 | 84.43 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.45 | -0.95 | -1.82% | $228.09B | 8.77K | 14.92 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.19 | 2.19 | +1.09% | $227.09B | 133 | 19.52 | 10.40 | |
 Lam Research CorpLRCX | $175.85 | -2.22 | -1.25% | $221.64B | 599 | 38.87 | 4.54 | |
 Thermo Fisher Scientific, Inc.TMO | $584.93 | 4.19 | +0.72% | $220.14B | 1.04M | 33.85 | 17.31 | |
 McDonald's CorporationMCD | $308.55 | -2.13 | -0.69% | $219.68B | 7 | 26.32 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.79 | -3.04 | -1.78% | $218.33B | 35 | 124.23 | 1.35 | |
 Abbott LaboratoriesABT | $124.56 | -0.28 | -0.22% | $217.23B | 4.47M | 15.65 | 7.98 | |
 Citigroup Inc.C | $118.07 | -2.35 | -1.95% | $211.83B | 2 | 16.63 | 7.12 | |
 Shell plc - ADRSHEL | $73.09 | 0.28 | +0.39% | $209.05B | 1 | 15.05 | 4.88 | |
 Applied Materials IncAMAT | $262.98 | 1.08 | +0.41% | $208.60B | 294 | 30.31 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $575.37 | -2.44 | -0.42% | $204.02B | 2 | 76.13 | 7.56 | |
 The Walt Disney CompanyDIS | $114.16 | 0.60 | +0.53% | $203.84B | 53 | 16.64 | 6.86 | |
 Linde plc Ordinary ShareLIN | $426.41 | 1.64 | +0.39% | $199.07B | 1 | 28.55 | 14.93 | |
 PepsiCo, Inc.PEP | $144.22 | 0.44 | +0.31% | $197.17B | 44 | 27.41 | 5.26 | |
 Intuit IncINTU | $673.90 | -2.65 | -0.39% | $187.81B | 885.96K | 46.13 | 14.63 | |
 HDFC Bank LimitedHDB | $36.34 | -0.13 | -0.34% | $187.08B | 2.56M | 22.24 | 1.64 | |
 Qualcomm IncQCOM | $173.44 | -1.37 | -0.78% | $185.84B | 334 | 35.48 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.88 | -0.01 | -0.04% | $180.61B | 1.58M | 14.18 | 1.12 | |
 GE Vernova Inc.GEV | $663.55 | 0.09 | +0.01% | $180.43B | 43 | 108.31 | 6.14 | |
 The Charles Schwab CorporationSCHW | $101.31 | -0.58 | -0.57% | $180.16B | 7.96M | 23.74 | 4.27 | |
 Amgen IncAMGN | $329.65 | -3.28 | -0.99% | $177.53B | 2.18M | 25.48 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5439.32 | -0.82 | -0.02% | $175.44B | 104.90K | 35.37 | 153.86 | |
 Intel CorpINTC | $36.66 | 0.46 | +1.28% | $175.29B | 10.49K | 3674.90 | 0.01 | |
 AT&T Inc.T | $24.78 | 0.13 | +0.52% | $175.14B | 132 | 8.02 | 3.08 | |
 Banco Santander S.A.SAN | $11.70 | -0.12 | -0.97% | $173.91B | 720 | 12.60 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $156.43 | -0.68 | -0.43% | $173.89B | 3.21M | 34.57 | 4.53 | |
 Boeing CompanyBA | $217.35 | 0.91 | +0.42% | $171.05B | 325 | -15.97 | -13.68 | |
 Verizon CommunicationsVZ | $40.49 | 0.01 | +0.02% | $170.68B | 1.61K | 8.65 | 4.68 | |
 Arista NetworksANET | $134.16 | 2.32 | +1.76% | $169.75B | 176 | 51.25 | 2.63 | |
 Uber Technologies, Inc.UBER | $81.52 | 0.26 | +0.32% | $169.48B | 77 | 10.48 | 7.78 | |
 Amphenol CorporationAPH | $136.85 | -0.58 | -0.42% | $168.12B | 4.38M | 45.78 | 3.00 | |
 Blackrock, Inc.BLK | $1087.94 | -0.17 | -0.02% | $167.83B | 17 | 27.81 | 38.89 | |
 Accenture PLCACN | $271.33 | 0.24 | +0.09% | $167.08B | 3 | 22.44 | 12.10 | |
 NextEra Energy, Inc.NEE | $80.27 | -0.14 | -0.17% | $166.98B | 12 | 25.54 | 3.14 | |
 KLA Corporation Common StockKLAC | $1260.27 | -19.33 | -1.51% | $165.74B | 51 | 39.60 | 31.85 | |
 Danaher CorporationDHR | $230.57 | 0.25 | +0.11% | $162.80B | 1 | 47.52 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $114.14 | -0.87 | -0.75% | $162.33B | 478 | 11.94 | 9.58 | |
 SERVICENOW, INC.NOW | $154.55 | 0.66 | +0.43% | $160.95B | 72 | 93.94 | 1.65 | |
 S&P Global Inc.SPGI | $530.05 | 0.60 | +0.11% | $160.33B | 12 | 38.51 | 13.75 | |
 Texas Instruments IncorporatedTXN | $175.65 | -1.23 | -0.70% | $159.80B | 4.16M | 32.15 | 5.47 | |
 Toronto Dominion BankTD | $94.57 | -0.08 | -0.08% | $159.75B | 1.93M | 11.22 | 8.43 | |
 Capital One FinancialCOF | $245.66 | -3.66 | -1.47% | $156.92B | 2.27M | 104.15 | 2.37 | |
 Gilead Sciences IncGILD | $124.89 | 0.19 | +0.15% | $154.92B | 3.06M | 19.36 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.40 | -1.49 | -2.41% | $154.86B | 1.42K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.75 | -0.07 | -0.26% | $154.39B | 317 | 19.92 | 1.30 | |
 Adobe Inc.ADBE | $353.12 | -0.68 | -0.19% | $147.73B | 8 | 21.12 | 16.71 | |
 UBS Group AGUBS | $46.53 | -0.74 | -1.56% | $146.28B | 1.95M | 21.09 | 2.22 |
Werbung