Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Quaker HoughtonKWR | $129.72 | -2.34 | -1.77% | $2.26B | 27.00K | -301.67 | -0.43 | |
 Inspire Medical Systems, Inc.INSP | $76.19 | -0.18 | -0.23% | $2.25B | 219.28K | 44.04 | 1.73 | |
 The Chef's Warehouse IncCHEF | $55.14 | 0.53 | +0.97% | $2.25B | 70.55K | 34.46 | 1.60 | |
 Patria Investments Limited Class A Common SharesPAX | $14.09 | -0.16 | -1.12% | $2.25B | 73.99K | 25.16 | 0.56 | |
 First Merchants CorpFRME | $38.82 | 0.33 | +0.85% | $2.24B | 61.16K | 10.06 | 3.86 | |
 Six Flags Entertainment CorporationFUN | $22.16 | -0.27 | -1.22% | $2.24B | 1.75M | -4.57 | -4.85 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $29.26 | -0.39 | -1.32% | $2.24B | 2.68M | -7.64 | -3.83 | |
 Sprott Inc.SII | $86.86 | 0.51 | +0.60% | $2.24B | 25.68K | 45.01 | 1.93 | |
 GRAIL, Inc. Common StockGRAL | $62.09 | 0.38 | +0.62% | $2.24B | 202.73K | -4.74 | -13.11 | |
 Trinity Industries, Inc.TRN | $27.66 | -0.30 | -1.07% | $2.24B | 115.60K | 24.26 | 1.14 | |
 Ardagh Metal Packaging S.A.AMBP | $3.73 | -0.02 | -0.40% | $2.23B | 177.20K | -124.50 | -0.03 | |
 Patterson-UTI Energy IncPTEN | $5.79 | -0.02 | -0.43% | $2.23B | 1.91M | -2.10 | -2.76 | |
 Upwork Inc. Common StockUPWK | $16.73 | -0.67 | -3.85% | $2.22B | 624.22K | 9.61 | 1.74 | |
 Vicor CorpVICR | $49.31 | -0.66 | -1.31% | $2.22B | 50.01K | 33.78 | 1.46 | |
 Banner Corp.BANR | $63.97 | 0.92 | +1.46% | $2.21B | 61.64K | 12.18 | 5.25 | |
 NBT Bancorp IncNBTB | $42.07 | 0.33 | +0.79% | $2.20B | 20.50K | 15.19 | 2.77 | |
 Mach Natural Resources LP Common UnitsMNR | $13.11 | -0.12 | -0.87% | $2.20B | 40.09K | 6.76 | 1.94 | |
 89bio, Inc. Common StockETNB | $14.84 | -0.03 | -0.24% | $2.20B | 825.22K | -4.11 | -3.61 | |
 National Vision Holdings, Inc. Common StockEYE | $27.81 | -0.34 | -1.20% | $2.20B | 182.19K | -154.51 | -0.18 | |
 Sphere Entertainment Co.SPHR | $61.07 | -2.36 | -3.72% | $2.20B | 179.29K | -11.48 | -5.32 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.61 | -0.04 | -2.71% | $2.20B | 1.29M | -5.57 | -0.29 | |
 Denali Therapeutics Inc. Common StockDNLI | $15.03 | -0.20 | -1.28% | $2.20B | 367.88K | -5.37 | -2.80 | |
 Payoneer Global Inc. Common StockPAYO | $6.09 | -0.11 | -1.69% | $2.20B | 745.75K | 23.44 | 0.26 | |
 Constellium SE Class A Ordinary sharesCSTM | $15.71 | 0.57 | +3.80% | $2.19B | 378.60K | 82.71 | 0.19 | |
 BKV CorporationBKV | $24.37 | -0.03 | -0.12% | $2.19B | 142.19K | -121.85 | -0.20 | |
 Intellia Therapeutics, IncNTLA | $20.40 | -0.14 | -0.68% | $2.19B | 1.09M | -4.35 | -4.69 | |
 Cogent Biosciences, Inc. Common StockCOGT | $15.67 | -0.23 | -1.45% | $2.19B | 579.85K | -8.80 | -1.78 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.95 | 0.05 | +0.43% | $2.19B | 692.97K | 40.54 | 0.27 | |
 LCI IndustriesLCII | $90.24 | 0.05 | +0.06% | $2.19B | 29.32K | 15.07 | 5.99 | |
 Newell Brands Inc.NWL | $5.22 | -0.03 | -0.57% | $2.19B | 1.32M | -8.85 | -0.59 | |
 SolarEdge Technologies, Inc.SEDG | $36.84 | -0.25 | -0.67% | $2.19B | 881.93K | -1.23 | -29.96 | |
 Ashland Inc.ASH | $47.84 | -1.16 | -2.37% | $2.19B | 100.54K | -2.55 | -18.73 | |
 Aris Mining CorporationARMN | $10.80 | 0.39 | +3.75% | $2.19B | 310.99K | -154.29 | -0.07 | |
 International Seaways, Inc. Common StockINSW | $44.22 | -1.82 | -3.96% | $2.18B | 145.18K | 9.19 | 4.81 | |
 Appian Corporation Class A Common StockAPPN | $29.48 | -0.62 | -2.06% | $2.18B | 150.27K | -128.17 | -0.23 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.23 | 0.34 | +1.63% | $2.18B | 103.59K | 31.22 | 0.68 | |
 LifeStance Health Group, Inc. Common StockLFST | $5.61 | 0.00 | -0.09% | $2.18B | 233.23K | -112.10 | -0.05 | |
 Enterprise Financial Services CorporationEFSC | $58.80 | 0.80 | +1.39% | $2.18B | 15.59K | 11.16 | 5.27 | |
 Enerpac Tool Group Corp.EPAC | $40.30 | -0.25 | -0.62% | $2.17B | 27.54K | 24.72 | 1.63 | |
 DigitalBridge Group, Inc.DBRG | $11.94 | 0.03 | +0.21% | $2.17B | 207.20K | -298.38 | -0.04 | |
 Alpha Metallurgical Resources, Inc.AMR | $166.14 | -3.30 | -1.95% | $2.17B | 123.30K | -58.29 | -2.85 | |
M McGraw Hill, Inc.MH | $11.35 | -0.37 | -3.16% | $2.17B | 101.19K | -- | -- | |
 First Bancorp/NCFBNC | $52.28 | 0.36 | +0.70% | $2.17B | 36.60K | 22.34 | 2.34 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $14.21 | -0.26 | -1.76% | $2.16B | 237.20K | -17.34 | -0.82 | |
 Compania Cervecerias Unidas S.A.CCU | $11.70 | 0.00 | +0.03% | $2.16B | 20.43K | 13.77 | 0.85 | |
 Power Integrations IncPOWI | $38.52 | -0.52 | -1.33% | $2.16B | 136.13K | 66.41 | 0.58 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.79 | -0.36 | -4.36% | $2.15B | 157 | -- | -- | |
 InvenTrust Properties Corp.IVT | $27.63 | -0.16 | -0.56% | $2.14B | 145.27K | 19.18 | 1.44 | |
 Diebold Nixdorf, IncorporatedDBD | $58.51 | 0.19 | +0.32% | $2.14B | 35.14K | -172.09 | -0.34 | |
 HNI CorporationHNI | $46.59 | 0.03 | +0.06% | $2.14B | 57.47K | 15.13 | 3.08 | |
 Atkore Inc.ATKR | $63.43 | -0.26 | -0.41% | $2.13B | 53.26K | 20.33 | 3.12 | |
 Goodyear Tire & RubberGT | $7.46 | -0.10 | -1.39% | $2.13B | 3.37M | 5.25 | 1.42 | |
 Formula Systems 1985 LtdFORTY | $139.00 | -3.00 | -2.11% | $2.13B | 323 | 27.97 | 4.97 | |
 Vishay Intertechnology, Inc.VSH | $15.69 | -0.39 | -2.43% | $2.13B | 133.47K | -24.14 | -0.65 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.71 | 0.12 | +1.58% | $2.13B | 109 | -- | -- | |
A Allied Gold CorporationAAUC | $18.37 | 0.34 | +1.89% | $2.12B | 48.25K | -28.70 | -0.64 | |
 Sonos, Inc. Common StockSONO | $17.53 | -0.28 | -1.57% | $2.12B | 283.37K | -26.97 | -0.65 | |
 Ardent Health, Inc.ARDT | $14.77 | 0.37 | +2.53% | $2.11B | 100.41K | 8.16 | 1.81 | |
 Under Armour, Inc.UAA | $4.92 | -0.08 | -1.50% | $2.11B | 1.76M | 22.39 | 0.22 | |
 Star Bulk Carriers Corp.SBLK | $18.47 | 0.03 | +0.16% | $2.11B | 363.43K | 17.59 | 1.05 | |
 ASGN IncorporatedASGN | $48.11 | -0.96 | -1.96% | $2.11B | 76.50K | 15.22 | 3.16 | |
 Madison Square Garden Entertainment Corp.MSGE | $44.39 | -1.24 | -2.72% | $2.11B | 56.14K | 58.41 | 0.76 | |
 SiriusPoint Ltd.SPNT | $18.03 | -0.19 | -1.04% | $2.11B | 65.15K | 20.26 | 0.89 | |
 First Busey Corporation Class A Common StockBUSE | $23.63 | 0.26 | +1.10% | $2.10B | 76.71K | 21.09 | 1.12 | |
 PHINIA Inc.PHIN | $54.08 | -1.35 | -2.44% | $2.10B | 51.92K | 20.88 | 2.59 | |
 Stock Yards Bancorp, Inc.SYBT | $71.34 | 0.94 | +1.33% | $2.10B | 14.69K | 16.40 | 4.35 | |
 PACS Group, Inc.PACS | $13.54 | -0.31 | -2.24% | $2.10B | 270.37K | -- | -- | |
 Kulicke & Soffa Industries IncKLIC | $40.29 | -1.32 | -3.17% | $2.10B | 61.76K | 503.64 | 0.08 | |
 HUB Group IncHUBG | $34.32 | -0.43 | -1.25% | $2.10B | 109.73K | 20.80 | 1.65 | |
 Cogent Communications Holdings, Inc.CCOI | $42.62 | -0.18 | -0.42% | $2.10B | 192.03K | -9.39 | -4.54 | |
 Certara, Inc. Common StockCERT | $13.01 | -0.44 | -3.27% | $2.09B | 256.37K | 260.20 | 0.05 | |
 Eightco Holdings Inc. Common StockORBS | $11.50 | 0.43 | +3.91% | $2.09B | 4.61M | -- | -- | |
 Addus HomeCare Corp.ADUS | $113.05 | 0.34 | +0.31% | $2.08B | 14.46K | 24.95 | 4.53 | |
 HILLTOP HOLDINGS INC.HTH | $33.01 | -0.07 | -0.21% | $2.08B | 67.13K | 14.80 | 2.23 | |
 Liberty Energy Inc.LBRT | $12.80 | -0.29 | -2.18% | $2.07B | 1.06M | 9.85 | 1.30 | |
 Iridium Communications Inc.IRDM | $19.54 | -0.48 | -2.40% | $2.07B | 771.82K | 19.74 | 0.99 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.98 | -0.27 | -1.24% | $2.07B | 356.07K | 10.93 | 2.01 | |
 Lithium Americas Corp.LAC | $8.57 | 0.12 | +1.37% | $2.07B | 45.93M | -37.24 | -0.23 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.96 | -0.01 | -0.05% | $2.07B | 92.91K | -199.30 | -0.05 | |
 Skeena Resources LimitedSKE | $17.93 | -0.21 | -1.18% | $2.06B | 326.97K | -16.45 | -1.09 | |
 Beacon Financial CorporationBBT | $24.47 | 0.29 | +1.19% | $2.06B | 112.62K | 9.56 | 2.56 | |
 Rezolve AI PLC Ordinary SharesRZLV | $6.40 | -0.16 | -2.41% | $2.06B | 13.75M | -- | -- | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.80 | -0.04 | -0.72% | $2.06B | 1.17M | 21.84 | 0.22 | |
 Cosan S.A. - ADRCSAN | $4.42 | -0.08 | -1.67% | $2.06B | 475.54K | -- | -- | |
 Celcuity Inc. Common StockCELC | $48.45 | 0.65 | +1.35% | $2.06B | 191.31K | -14.04 | -3.45 | |
 EVERTEC, INC.EVTC | $32.13 | -0.02 | -0.05% | $2.06B | 51.01K | 15.15 | 2.12 | |
 KNOWLES CORPORATIONKN | $23.92 | -0.49 | -2.00% | $2.05B | 45.41K | 82.49 | 0.29 | |
 Marex Group plc Ordinary SharesMRX | $28.18 | -0.96 | -3.31% | $2.05B | 177.14K | 8.46 | 3.33 | |
 TERADATA CORPORATIONTDC | $21.71 | -1.30 | -5.67% | $2.05B | 359.33K | 19.22 | 1.13 | |
 CompoSecure, Inc.CMPO | $20.02 | 0.22 | +1.11% | $2.05B | 61.19K | -11.92 | -1.68 | |
 WisdomTree, Inc.WT | $13.88 | 0.02 | +0.11% | $2.04B | 502.30K | 35.58 | 0.39 | |
 Ameresco, Inc.AMRC | $38.66 | 0.41 | +1.06% | $2.04B | 217.85K | 33.04 | 1.17 | |
 ANI Pharmaceuticals, Inc.ANIP | $91.34 | -0.72 | -0.78% | $2.04B | 41.48K | -118.62 | -0.77 | |
 John Wiley & Sons, Inc. Class BWLYB | $38.27 | -2.42 | -5.95% | $2.04B | 72 | 21.50 | 1.78 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $28.52 | 0.88 | +3.18% | $2.03B | 129.79K | -98.34 | -0.29 | |
 John Wiley & Sons, Inc. Class AWLY | $38.16 | -0.49 | -1.28% | $2.03B | 65.80K | 21.44 | 1.78 | |
 Wolverine World Wide, Inc.WWW | $24.98 | -0.10 | -0.39% | $2.03B | 224.96K | 24.49 | 1.02 | |
 CoreCivic, Inc.CXW | $18.89 | -0.20 | -1.02% | $2.02B | 195.45K | 20.10 | 0.94 | |
 Liquidia Corporation Common StockLQDA | $23.47 | 0.61 | +2.66% | $2.02B | 579.24K | -13.81 | -1.70 | |
 Nicolet Bankshares,Inc.NIC | $135.72 | 0.46 | +0.34% | $2.02B | 8.99K | 15.58 | 8.71 |
Pubblicita'