![]() | $35.08 | 1.97 | +5.93% | $1.88B | 4.48M | -13.62 | -2.57 | |
![]() | $60.10 | -0.07 | -0.11% | $1.88B | 911.07K | 213.27 | 0.28 | |
![]() | $63.69 | -1.70 | -2.60% | $1.88B | 385.49K | 31.85 | 2.00 | |
![]() | $44.93 | -0.46 | -1.01% | $1.87B | 180.03K | 9.52 | 4.72 | |
![]() | $6.55 | 0.04 | +0.69% | $1.87B | 1.83M | -15.24 | -0.43 | |
![]() | $122.04 | -3.46 | -2.76% | $1.87B | 337 | 23.38 | 5.22 | |
![]() | $17.52 | 0.49 | +2.88% | $1.87B | 1.57M | -79.11 | -0.22 | |
![]() | $16.20 | -0.16 | -0.95% | $1.87B | 1.76M | 16.96 | 0.96 | |
![]() | $17.12 | -0.32 | -1.85% | $1.87B | 899.78K | -131.58 | -0.13 | |
![]() | $4.00 | -0.29 | -6.66% | $1.87B | 2.81M | -- | -- | |
![]() | $21.43 | -0.31 | -1.42% | $1.86B | 194.87K | -- | -- | |
![]() | $77.86 | -0.90 | -1.14% | $1.86B | 104.59K | 14.83 | 5.25 | |
![]() | $118.88 | -0.90 | -0.75% | $1.86B | 118.40K | 24.65 | 4.81 | |
![]() | $101.69 | 0.58 | +0.58% | $1.86B | 76.52K | 20.06 | 5.07 | |
![]() | $10.43 | 0.02 | +0.14% | $1.84B | 3.91M | 52.20 | 0.20 | |
![]() | $5.08 | -0.04 | -0.86% | $1.84B | 18.89M | -4.60 | -1.10 | |
![]() | $45.06 | 0.39 | +0.88% | $1.83B | 209.59K | 16.34 | 2.76 | |
![]() | $1.91 | -0.04 | -2.31% | $1.83B | 9.79M | 47.63 | 0.04 | |
![]() | $18.35 | 0.40 | +2.25% | $1.83B | 2.24M | 8.38 | 2.19 | |
![]() | $2.04 | 0.02 | +0.74% | $1.82B | 70.63M | -25.44 | -0.08 | |
![]() | $13.71 | -0.38 | -2.73% | $1.82B | 3.11M | 8.97 | 1.53 | |
![]() | $11.23 | -0.09 | -0.79% | $1.82B | 2.09M | 7.44 | 1.51 | |
![]() | $61.61 | -1.64 | -2.59% | $1.82B | 200.93K | 13.78 | 4.47 | |
![]() | $22.94 | -0.28 | -1.21% | $1.82B | 1.38M | -69.53 | -0.33 | |
![]() | $20.52 | -0.09 | -0.42% | $1.82B | 1.01M | -682.67 | -0.03 | |
![]() | $98.42 | -1.24 | -1.24% | $1.81B | 216.89K | 17.12 | 5.75 | |
V Voyager Technologies, Inc.VOYG | $30.60 | -0.49 | -1.57% | $1.81B | 523.51K | -- | -- | |
![]() | $1.32 | -0.06 | -4.68% | $1.81B | 6.19M | -8.87 | -0.15 | |
![]() | $62.87 | -0.81 | -1.27% | $1.81B | 188.56K | 21.75 | 2.89 | |
![]() | $29.13 | 0.10 | +0.34% | $1.80B | 851.78K | 5.05 | 5.74 | |
![]() | $44.68 | -1.01 | -2.22% | $1.80B | 525.78K | 6.20 | 7.21 | |
![]() | $35.80 | -2.13 | -5.63% | $1.80B | 442.84K | 594.83 | 0.06 | |
![]() | $18.77 | -0.11 | -0.56% | $1.80B | 679.79K | -312.67 | -0.06 | |
![]() | $11.21 | -0.13 | -1.19% | $1.80B | 990.53K | 10.16 | 1.10 | |
![]() | $11.89 | -0.44 | -3.57% | $1.80B | 171.73K | 21.62 | 0.55 | |
![]() | $15.67 | -0.11 | -0.67% | $1.80B | 246.04K | -11.43 | -1.37 | |
![]() | $9.88 | 0.21 | +2.12% | $1.79B | 3.47M | -1.23 | -7.92 | |
![]() | $15.51 | -0.26 | -1.66% | $1.79B | 1.04M | 35.53 | 0.44 | |
![]() | $26.95 | 1.34 | +5.23% | $1.79B | 3.89M | -340.13 | -0.08 | |
![]() | $18.84 | -0.36 | -1.85% | $1.79B | 1.00M | -941.00 | -0.02 | |
![]() | $17.98 | -0.41 | -2.22% | $1.79B | 1.92M | 114.19 | 0.16 | |
![]() | $11.55 | 0.07 | +0.57% | $1.79B | 340.17K | -- | -- | |
![]() | $99.37 | -0.47 | -0.47% | $1.79B | 349.52K | 39.43 | 2.52 | |
![]() | $25.61 | -0.78 | -2.97% | $1.79B | 1.29M | -6.67 | -3.81 | |
![]() | $123.50 | -0.90 | -0.72% | $1.79B | 65.00K | 14.86 | 8.31 | |
![]() | $56.45 | -0.03 | -0.05% | $1.79B | 810.05K | 16.13 | 3.50 | |
![]() | $12.49 | -0.18 | -1.38% | $1.79B | 283.50K | 6.91 | 1.81 | |
![]() | $12.17 | -0.14 | -1.12% | $1.78B | 824.50K | 15.41 | 0.79 | |
![]() | $120.26 | 1.93 | +1.63% | $1.78B | 420.83K | 71.76 | 1.69 | |
![]() | $12.51 | 0.27 | +2.22% | $1.78B | 1.99M | -3.24 | -3.86 | |
![]() | $25.80 | -0.37 | -1.41% | $1.78B | 837.32K | 2707.50 | 0.01 | |
![]() | $8.46 | -0.07 | -0.88% | $1.77B | 2.24M | -46.94 | -0.18 | |
![]() | $20.65 | -0.36 | -1.69% | $1.77B | 437.31K | -7.65 | -2.70 | |
![]() | $16.95 | -0.04 | -0.22% | $1.77B | 431.18K | 13.04 | 1.30 | |
![]() | $22.43 | -0.20 | -0.88% | $1.77B | 3.79M | 11.48 | 1.93 | |
![]() | $17.63 | 0.11 | +0.64% | $1.77B | 3.66M | -3.89 | -4.50 | |
![]() | $32.42 | 0.13 | +0.39% | $1.77B | 675.59K | 16.56 | 1.95 | |
![]() | $15.29 | -0.13 | -0.81% | $1.77B | 3.90M | -63.83 | -0.24 | |
![]() | $53.28 | -0.05 | -0.10% | $1.76B | 399.15K | 47.94 | 1.11 | |
![]() | $25.94 | -1.14 | -4.19% | $1.76B | 895.93K | -0.86 | -30.28 | |
![]() | $10.98 | -0.19 | -1.68% | $1.76B | 857.16K | 219.20 | 0.05 | |
![]() | $35.42 | -1.28 | -3.48% | $1.76B | 387.67K | -45.97 | -0.77 | |
![]() | $76.61 | -0.36 | -0.47% | $1.76B | 146.50K | 10.13 | 7.56 | |
![]() | $19.93 | 0.15 | +0.77% | $1.75B | 18.44K | 24.41 | 0.82 | |
H H2O America Common StockHTO | $49.87 | -0.48 | -0.94% | $1.75B | 182.17K | 16.29 | 3.05 | |
![]() | $10.19 | 0.05 | +0.45% | $1.75B | 5.84M | -5.17 | -1.95 | |
![]() | $12.37 | -0.36 | -2.80% | $1.75B | 2.53M | 30.24 | 0.41 | |
![]() | $12.63 | -0.08 | -0.61% | $1.75B | 1.94M | 2.93 | 4.32 | |
![]() | $7.33 | -0.05 | -0.74% | $1.74B | 1.92M | -6.99 | -1.05 | |
![]() | $70.10 | -1.73 | -2.41% | $1.73B | 128.61K | 17.44 | 4.02 | |
![]() | $224.45 | -2.16 | -0.95% | $1.73B | 75.17K | 32.08 | 7.01 | |
![]() | $51.02 | 0.04 | +0.07% | $1.73B | 59.10K | 16.20 | 3.15 | |
![]() | $10.20 | 0.00 | -0.05% | $1.73B | 3.96M | -101.95 | -0.10 | |
![]() | $14.49 | -0.01 | -0.03% | $1.73B | 145.48K | 9.12 | 1.60 | |
![]() | $28.87 | 0.22 | +0.76% | $1.73B | 3.10M | -8.46 | -3.38 | |
![]() | $11.08 | -0.48 | -4.13% | $1.73B | 811.10K | 61.61 | 0.18 | |
![]() | $36.32 | -0.47 | -1.27% | $1.72B | 555.41K | 13.26 | 2.74 | |
![]() | $16.60 | -0.65 | -3.77% | $1.72B | 1.75M | -74.93 | -0.22 | |
![]() | $21.98 | -1.10 | -4.77% | $1.72B | 653.36K | -- | -- | |
![]() | $9.06 | -0.18 | -1.93% | $1.72B | 2.14M | 11.92 | 0.76 | |
![]() | $93.17 | -0.81 | -0.86% | $1.71B | 57.76K | 3.84 | 24.25 | |
![]() | $35.50 | -1.37 | -3.72% | $1.70B | 315.00K | 11.38 | 3.12 | |
![]() | $28.83 | -0.76 | -2.57% | $1.70B | 1.14M | -2.13 | -13.95 | |
![]() | $28.32 | -0.35 | -1.22% | $1.70B | 930.37K | 33.05 | 0.86 | |
![]() | $17.77 | 0.78 | +4.59% | $1.70B | 7.00M | -- | -- | |
![]() | $45.55 | -0.86 | -1.86% | $1.70B | 129.70K | 7.63 | 5.97 | |
A Acadian Asset Management Inc.AAMI | $47.13 | -0.82 | -1.72% | $1.69B | 151.84K | 19.64 | 2.40 | |
![]() | $5.84 | 0.04 | +0.60% | $1.68B | 69.97M | -7.40 | -0.78 | |
![]() | $64.92 | -0.30 | -0.46% | $1.67B | 139.37K | 35.67 | 1.82 | |
![]() | $132.23 | -2.35 | -1.75% | $1.67B | 132.55K | 32.39 | 4.08 | |
![]() | $33.06 | 0.06 | +0.19% | $1.67B | 373.76K | -77.14 | -0.43 | |
![]() | $3.46 | -0.06 | -1.84% | $1.67B | 6.01M | -- | -- | |
![]() | $73.54 | -1.84 | -2.44% | $1.67B | 265.68K | 10.94 | 6.72 | |
![]() | $7.57 | -0.10 | -1.37% | $1.67B | 892.57K | -5.10 | -1.48 | |
![]() | $16.58 | -0.08 | -0.46% | $1.67B | 1.10M | -66.30 | -0.25 | |
![]() | $40.81 | -0.44 | -1.07% | $1.66B | 236.13K | 19.13 | 2.12 | |
![]() | $61.40 | -0.12 | -0.19% | $1.66B | 5.73K | -- | -- | |
![]() | $34.18 | -0.65 | -1.87% | $1.66B | 1.69M | -8.40 | -4.01 | |
![]() | $28.05 | -0.60 | -2.10% | $1.66B | 619.77K | -18.94 | -1.47 | |
![]() | $13.24 | -0.33 | -2.42% | $1.66B | 5.59M | -8.75 | -1.52 |