Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
CCS logoCENTURY COMMUNITIES, INC.CCS$69.600.79
+1.15%
$2.02B71.0014.324.86
BB logoBlackBerry LimitedBB$3.38-0.08
-2.17%
$2.02B1.74K114.170.03
IRDM logoIridium Communications Inc.IRDM$19.14-0.37
-1.89%
$2.02B6.97K17.041.13
SEDG logoSolarEdge Technologies, Inc.SEDG$33.29-1.75
-4.98%
$2.02B25.22K-3.49-9.67
FIHL logoFidelis Insurance Holdings LimitedFIHL$19.570.16
+0.81%
$2.01B356.42K-390.90-0.05
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$46.60-1.53
-3.17%
$2.01B306.00-13.39-3.48
NWN logoNorthwest Natural Holding CompanyNWN$48.620.82
+1.71%
$2.01B2.0019.322.51
UCTT logoUltra Clean Holdings, Inc.UCTT$43.890.91
+2.11%
$2.01B1.15K-12.42-3.57
OLMA logoOlema Pharmaceuticals, Inc. Common StockOLMA$25.07-1.27
-4.84%
$2.01B16.00-13.40-1.87
SONO logoSonos, Inc. Common StockSONO$16.561.00
+6.41%
$2.01B3.63M-97.70-0.17
ATEC logoAlphatec Holdings, Inc.ATEC$13.50-0.56
-3.96%
$2.01B3.00-12.99-1.04
KSS logoKohls CorporationKSS$17.73-0.43
-2.35%
$2.00B1.21K10.371.72
BHE logoBenchmark ElectronicsBHE$56.020.05
+0.08%
$2.00B9.0081.200.69
MNR logoMach Natural Resources LP Common UnitsMNR$11.96-0.04
-0.37%
$2.00B355.96K12.350.96
VVX logoV2X, Inc.VVX$63.90-1.37
-2.11%
$1.99B2.0025.562.50
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$44.050.25
+0.57%
$1.99B400.0013.283.39
TILE logoInterface IncTILE$33.910.61
+1.83%
$1.98B412.88K17.711.92
ARR logoARMOUR Residential REIT, Inc.ARR$17.660.06
+0.35%
$1.98B1.69K442.770.04
UFPT logoUFP Technologies IncUFPT$256.511.22
+0.48%
$1.98B131.21K29.748.63
OCUL logoOcular Therapeutix, Inc.OCUL$8.920.37
+4.36%
$1.98B9.95K-6.31-1.44
PRKS logoUnited Parks & Resorts Inc.PRKS$36.16-1.04
-2.80%
$1.97B5.0011.073.27
LMAT logoLeMaitre Vascular, Inc.LMAT$87.000.21
+0.24%
$1.97B115.07K37.502.32
ADUS logoAddus HomeCare Corp.ADUS$106.460.86
+0.82%
$1.97B355.70K22.814.67
PRGO logoPERRIGO COMPANY PLCPRGO$14.27-0.44
-3.01%
$1.97B2.03M-37.63-0.38
STEL logoStellar Bancorp, Inc.STEL$38.710.05
+0.12%
$1.96B628.30K19.551.98
TIC logoTIC Solutions, IncTIC$8.98-0.75
-7.67%
$1.96B3.93M-21.13-0.42
P
PicS N.V. Class A Common SharesPICS
$15.08-1.89
-11.12%
$1.96B40.00----
QFIN logoQfin Holdings, Inc. - ADRQFIN$15.04-0.16
-1.05%
$1.96B1.91K2.206.86
SLVM logoSylvamo CorporationSLVM$49.67-1.10
-2.17%
$1.96B262.20K11.374.37
IMAX logoImax CorpIMAX$36.440.99
+2.79%
$1.96B1.10M51.270.71
ADNT logoAdient plc Ordinary SharesADNT$25.210.95
+3.93%
$1.96B833.00-7.49-3.34
NTCT logoNetscout Systems IncNTCT$27.05-1.37
-4.82%
$1.95B831.78K22.181.22
NUVB logoNuvation Bio Inc.NUVB$5.62-0.24
-4.04%
$1.95B1.18K-8.88-0.64
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.70-0.61
-2.07%
$1.95B1.19M-1.69-17.02
BUR logoBurford Capital LimitedBUR$8.86-0.64
-6.78%
$1.95B5.72K23.400.38
FCF logoFirst Commonwealth Financial CorporationFCF$18.86-0.03
-0.18%
$1.94B100.0012.931.46
MBIN logoMerchants Bancorp Common StockMBIN$42.18-0.58
-1.37%
$1.94B80.0011.173.78
MCW logoMister Car Wash, Inc.MCW$5.88-0.01
-0.12%
$1.93B2.0021.070.28
NWBI logoNorthwest Bancshares, IncNWBI$13.23-0.21
-1.56%
$1.93B1.19M14.220.93
CXW logoCoreCivic, Inc.CXW$18.660.04
+0.19%
$1.93B729.21K18.640.99
ESTA logoEstablishment Labs Holdings Inc.ESTA$66.34-2.78
-4.03%
$1.93B3.00-23.36-2.84
TSLX logoSixth Street Specialty Lending, Inc.TSLX$20.35-0.55
-2.61%
$1.93B1.61M10.002.04
KMPR logoKemper CorporationKMPR$33.48-5.02
-13.05%
$1.93B2.008.583.83
DRH logoDiamondrock Hospitality Company Common StockDRH$9.44-0.20
-2.02%
$1.92B4.74M37.800.25
BBAI logoBigBear.ai Holdings, Inc.BBAI$4.07-0.43
-9.67%
$1.92B383.01K-2.95-1.42
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$54.78-0.93
-1.67%
$1.92B126.0012.444.46
NYAX logoNayax Ltd. Ordinary SharesNYAX$54.56-1.99
-3.52%
$1.92B376.0081.210.64
H
H2O America Common StockHTO
$53.580.67
+1.27%
$1.92B232.01K17.003.15
INTA logoIntapp, Inc. Common StockINTA$23.74-1.70
-6.68%
$1.91B87.00-79.30-0.30
INSP logoInspire Medical Systems, Inc.INSP$65.62-2.61
-3.82%
$1.91B7.0044.741.47
EVCM logoEverCommerce Inc. Common StockEVCM$10.64-0.34
-3.05%
$1.91B768.00-1063.50-0.01
OMCL logoOmnicell IncOMCL$39.13-7.55
-16.18%
$1.91B2.84M98.790.43
ZLAB logoZai Lab Limited - ADRZLAB$17.000.00
-0.03%
$1.91B823.00K-8.72-1.95
NOMD logoNomad Foods LimitedNOMD$12.87-0.03
-0.24%
$1.90B610.009.021.44
FDP logoFresh Del Monte Produce Inc.FDP$39.560.46
+1.17%
$1.90B271.52K24.421.63
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$15.490.21
+1.34%
$1.90B100.0017.850.86
ADEA logoAdeia Inc. Common StockADEA$17.32-0.18
-1.06%
$1.90B996.0026.670.65
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$3.56-0.33
-8.59%
$1.89B266.15K-2.02-1.80
PGNY logoProgyny, Inc. Common StockPGNY$21.92-0.85
-3.73%
$1.89B1.44M34.790.63
UNIT logoUniti Group Inc. Common StockUNIT$7.83-0.13
-1.57%
$1.88B206.001.545.11
AUPH logoAurinia Pharmaceuticals IncAUPH$14.26-0.32
-2.17%
$1.88B891.75K25.500.56
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$4.37-1.54
-26.09%
$1.88B21.27K-15.82-0.28
STRA logoStrategic Education, Inc. Common StockSTRA$80.08-1.26
-1.54%
$1.88B306.70K16.654.81
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$5.14-0.21
-3.83%
$1.88B1.0016.630.31
CMRE logoCostamare Inc.CMRE$15.59-0.42
-2.60%
$1.88B448.46K6.232.50
RVLV logoRevolve Group, Inc.RVLV$26.32-0.33
-1.25%
$1.88B209.0034.610.76
IQ logoiQIYI, Inc. - ADRIQ$1.930.00
-0.10%
$1.87B10.92K-32.43-0.06
CLBK logoColumbia Financial, Inc. Common StockCLBK$17.98-0.43
-2.36%
$1.87B318.39K35.290.51
AORT logoArtivion, Inc.AORT$39.48-0.59
-1.47%
$1.86B3.00-164.00-0.24
LOB logoLive Oak Bancshares, Inc.LOB$40.25-1.44
-3.46%
$1.85B1.0018.132.22
AGM logoFederal Agricultural Mortgage CorporationAGM$171.54-1.70
-0.98%
$1.84B90.19K9.6217.56
GRND logoGrindr Inc.GRND$9.92-0.38
-3.67%
$1.84B35.00-26.92-0.37
CHCO logoCity Holding CoCHCO$127.310.24
+0.19%
$1.84B1.0014.348.94
DAC logoDanaos CorporationDAC$100.50-0.48
-0.48%
$1.84B62.81K4.0125.06
APPN logoAppian Corporation Class A Common StockAPPN$24.92-1.15
-4.40%
$1.84B103.00-249.09-0.10
RUM logoRumble Inc. Class A Common StockRUM$5.36-0.36
-6.29%
$1.84B1.29K-4.04-1.34
ROG logoRogers CorporationROG$101.76-0.75
-0.73%
$1.84B201.49K-28.13-3.63
WMK logoWeis Markets, Inc.WMK$74.080.09
+0.13%
$1.83B146.40K19.473.80
ANIP logoANI Pharmaceuticals, Inc.ANIP$81.460.19
+0.24%
$1.83B302.0049.961.63
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$6.630.31
+4.92%
$1.83B628.00----
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$17.03-2.70
-13.71%
$1.83B2.40K-5.79-3.01
QUBT logoQuantum Computing Inc. CommonQUBT$7.80-1.33
-14.51%
$1.82B197.88K-13.34-0.61
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$49.02-0.37
-0.74%
$1.82B10.008.156.01
NN logoNextNav Inc. Common StockNN$13.59-0.57
-4.05%
$1.82B341.00-10.41-1.30
ALGT logoAllegiant Travel CompanyALGT$99.53-0.33
-0.33%
$1.82B951.96K-6.10-16.30
LC logoLendingClub CorporationLC$15.69-0.34
-2.13%
$1.82B6.31K13.711.15
MD logoPediatrix Medical Group, Inc.MD$20.83-0.03
-0.13%
$1.81B203.0011.101.90
ATRC logoAtriCure, Inc.ATRC$36.20-0.60
-1.64%
$1.81B446.05K-59.68-0.61
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$8.55-0.35
-3.88%
$1.81B2.43K7.331.17
HMN logoHorace Mann Educators CorporationHMN$44.631.40
+3.24%
$1.80B2.0011.363.90
CYD logoChina Yuchai International Ltd.CYD$47.94-0.55
-1.13%
$1.80B176.29K----
GTY logoGetty Realty Corp.GTY$31.230.64
+2.10%
$1.80B146.0024.321.28
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$7.43-0.76
-9.33%
$1.80B152.81K-12.18-0.64
SEMR logoSEMrush Holdings, Inc.SEMR$11.85-0.02
-0.21%
$1.80B670.00-592.75-0.02
LTC logoLTC Properties, Inc.LTC$37.781.10
+3.00%
$1.79B500.0052.250.72
FISK logoEmpire State Realty OP, L.P. Series 250FISK$6.490.02
+0.37%
$1.79B103.00----
VCEL logoVericel CorporationVCEL$35.42-1.46
-3.95%
$1.79B440.19K147.420.24
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$73.42-1.52
-2.03%
$1.78B153.08K81.580.90
DCO logoDucommun IncorporatedDCO$119.370.66
+0.55%
$1.78B10.00-50.96-2.34
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$68.23-0.36
-0.52%
$1.78B23.57K----
Pubblicita'