| $69.60 | 0.79 | +1.15% | $2.02B | 71.00 | 14.32 | 4.86 | ||
| $3.38 | -0.08 | -2.17% | $2.02B | 1.74K | 114.17 | 0.03 | ||
| $19.14 | -0.37 | -1.89% | $2.02B | 6.97K | 17.04 | 1.13 | ||
| $33.29 | -1.75 | -4.98% | $2.02B | 25.22K | -3.49 | -9.67 | ||
| $19.57 | 0.16 | +0.81% | $2.01B | 356.42K | -390.90 | -0.05 | ||
| $46.60 | -1.53 | -3.17% | $2.01B | 306.00 | -13.39 | -3.48 | ||
| $48.62 | 0.82 | +1.71% | $2.01B | 2.00 | 19.32 | 2.51 | ||
| $43.89 | 0.91 | +2.11% | $2.01B | 1.15K | -12.42 | -3.57 | ||
| $25.07 | -1.27 | -4.84% | $2.01B | 16.00 | -13.40 | -1.87 | ||
| $16.56 | 1.00 | +6.41% | $2.01B | 3.63M | -97.70 | -0.17 | ||
| $13.50 | -0.56 | -3.96% | $2.01B | 3.00 | -12.99 | -1.04 | ||
| $17.73 | -0.43 | -2.35% | $2.00B | 1.21K | 10.37 | 1.72 | ||
| $56.02 | 0.05 | +0.08% | $2.00B | 9.00 | 81.20 | 0.69 | ||
| $11.96 | -0.04 | -0.37% | $2.00B | 355.96K | 12.35 | 0.96 | ||
| $63.90 | -1.37 | -2.11% | $1.99B | 2.00 | 25.56 | 2.50 | ||
| $44.05 | 0.25 | +0.57% | $1.99B | 400.00 | 13.28 | 3.39 | ||
| $33.91 | 0.61 | +1.83% | $1.98B | 412.88K | 17.71 | 1.92 | ||
| $17.66 | 0.06 | +0.35% | $1.98B | 1.69K | 442.77 | 0.04 | ||
| $256.51 | 1.22 | +0.48% | $1.98B | 131.21K | 29.74 | 8.63 | ||
| $8.92 | 0.37 | +4.36% | $1.98B | 9.95K | -6.31 | -1.44 | ||
| $36.16 | -1.04 | -2.80% | $1.97B | 5.00 | 11.07 | 3.27 | ||
| $87.00 | 0.21 | +0.24% | $1.97B | 115.07K | 37.50 | 2.32 | ||
| $106.46 | 0.86 | +0.82% | $1.97B | 355.70K | 22.81 | 4.67 | ||
| $14.27 | -0.44 | -3.01% | $1.97B | 2.03M | -37.63 | -0.38 | ||
| $38.71 | 0.05 | +0.12% | $1.96B | 628.30K | 19.55 | 1.98 | ||
| $8.98 | -0.75 | -7.67% | $1.96B | 3.93M | -21.13 | -0.42 | ||
P PicS N.V. Class A Common SharesPICS | $15.08 | -1.89 | -11.12% | $1.96B | 40.00 | -- | -- | |
| $15.04 | -0.16 | -1.05% | $1.96B | 1.91K | 2.20 | 6.86 | ||
| $49.67 | -1.10 | -2.17% | $1.96B | 262.20K | 11.37 | 4.37 | ||
| $36.44 | 0.99 | +2.79% | $1.96B | 1.10M | 51.27 | 0.71 | ||
| $25.21 | 0.95 | +3.93% | $1.96B | 833.00 | -7.49 | -3.34 | ||
| $27.05 | -1.37 | -4.82% | $1.95B | 831.78K | 22.18 | 1.22 | ||
| $5.62 | -0.24 | -4.04% | $1.95B | 1.18K | -8.88 | -0.64 | ||
| $28.70 | -0.61 | -2.07% | $1.95B | 1.19M | -1.69 | -17.02 | ||
| $8.86 | -0.64 | -6.78% | $1.95B | 5.72K | 23.40 | 0.38 | ||
| $18.86 | -0.03 | -0.18% | $1.94B | 100.00 | 12.93 | 1.46 | ||
| $42.18 | -0.58 | -1.37% | $1.94B | 80.00 | 11.17 | 3.78 | ||
| $5.88 | -0.01 | -0.12% | $1.93B | 2.00 | 21.07 | 0.28 | ||
| $13.23 | -0.21 | -1.56% | $1.93B | 1.19M | 14.22 | 0.93 | ||
| $18.66 | 0.04 | +0.19% | $1.93B | 729.21K | 18.64 | 0.99 | ||
| $66.34 | -2.78 | -4.03% | $1.93B | 3.00 | -23.36 | -2.84 | ||
| $20.35 | -0.55 | -2.61% | $1.93B | 1.61M | 10.00 | 2.04 | ||
| $33.48 | -5.02 | -13.05% | $1.93B | 2.00 | 8.58 | 3.83 | ||
| $9.44 | -0.20 | -2.02% | $1.92B | 4.74M | 37.80 | 0.25 | ||
| $4.07 | -0.43 | -9.67% | $1.92B | 383.01K | -2.95 | -1.42 | ||
| $54.78 | -0.93 | -1.67% | $1.92B | 126.00 | 12.44 | 4.46 | ||
| $54.56 | -1.99 | -3.52% | $1.92B | 376.00 | 81.21 | 0.64 | ||
H H2O America Common StockHTO | $53.58 | 0.67 | +1.27% | $1.92B | 232.01K | 17.00 | 3.15 | |
| $23.74 | -1.70 | -6.68% | $1.91B | 87.00 | -79.30 | -0.30 | ||
| $65.62 | -2.61 | -3.82% | $1.91B | 7.00 | 44.74 | 1.47 | ||
| $10.64 | -0.34 | -3.05% | $1.91B | 768.00 | -1063.50 | -0.01 | ||
| $39.13 | -7.55 | -16.18% | $1.91B | 2.84M | 98.79 | 0.43 | ||
| $17.00 | 0.00 | -0.03% | $1.91B | 823.00K | -8.72 | -1.95 | ||
| $12.87 | -0.03 | -0.24% | $1.90B | 610.00 | 9.02 | 1.44 | ||
| $39.56 | 0.46 | +1.17% | $1.90B | 271.52K | 24.42 | 1.63 | ||
| $15.49 | 0.21 | +1.34% | $1.90B | 100.00 | 17.85 | 0.86 | ||
| $17.32 | -0.18 | -1.06% | $1.90B | 996.00 | 26.67 | 0.65 | ||
| $3.56 | -0.33 | -8.59% | $1.89B | 266.15K | -2.02 | -1.80 | ||
| $21.92 | -0.85 | -3.73% | $1.89B | 1.44M | 34.79 | 0.63 | ||
| $7.83 | -0.13 | -1.57% | $1.88B | 206.00 | 1.54 | 5.11 | ||
| $14.26 | -0.32 | -2.17% | $1.88B | 891.75K | 25.50 | 0.56 | ||
| $4.37 | -1.54 | -26.09% | $1.88B | 21.27K | -15.82 | -0.28 | ||
| $80.08 | -1.26 | -1.54% | $1.88B | 306.70K | 16.65 | 4.81 | ||
| $5.14 | -0.21 | -3.83% | $1.88B | 1.00 | 16.63 | 0.31 | ||
| $15.59 | -0.42 | -2.60% | $1.88B | 448.46K | 6.23 | 2.50 | ||
| $26.32 | -0.33 | -1.25% | $1.88B | 209.00 | 34.61 | 0.76 | ||
| $1.93 | 0.00 | -0.10% | $1.87B | 10.92K | -32.43 | -0.06 | ||
| $17.98 | -0.43 | -2.36% | $1.87B | 318.39K | 35.29 | 0.51 | ||
| $39.48 | -0.59 | -1.47% | $1.86B | 3.00 | -164.00 | -0.24 | ||
| $40.25 | -1.44 | -3.46% | $1.85B | 1.00 | 18.13 | 2.22 | ||
| $171.54 | -1.70 | -0.98% | $1.84B | 90.19K | 9.62 | 17.56 | ||
| $9.92 | -0.38 | -3.67% | $1.84B | 35.00 | -26.92 | -0.37 | ||
| $127.31 | 0.24 | +0.19% | $1.84B | 1.00 | 14.34 | 8.94 | ||
| $100.50 | -0.48 | -0.48% | $1.84B | 62.81K | 4.01 | 25.06 | ||
| $24.92 | -1.15 | -4.40% | $1.84B | 103.00 | -249.09 | -0.10 | ||
| $5.36 | -0.36 | -6.29% | $1.84B | 1.29K | -4.04 | -1.34 | ||
| $101.76 | -0.75 | -0.73% | $1.84B | 201.49K | -28.13 | -3.63 | ||
| $74.08 | 0.09 | +0.13% | $1.83B | 146.40K | 19.47 | 3.80 | ||
| $81.46 | 0.19 | +0.24% | $1.83B | 302.00 | 49.96 | 1.63 | ||
| $6.63 | 0.31 | +4.92% | $1.83B | 628.00 | -- | -- | ||
| $17.03 | -2.70 | -13.71% | $1.83B | 2.40K | -5.79 | -3.01 | ||
| $7.80 | -1.33 | -14.51% | $1.82B | 197.88K | -13.34 | -0.61 | ||
| $49.02 | -0.37 | -0.74% | $1.82B | 10.00 | 8.15 | 6.01 | ||
| $13.59 | -0.57 | -4.05% | $1.82B | 341.00 | -10.41 | -1.30 | ||
| $99.53 | -0.33 | -0.33% | $1.82B | 951.96K | -6.10 | -16.30 | ||
| $15.69 | -0.34 | -2.13% | $1.82B | 6.31K | 13.71 | 1.15 | ||
| $20.83 | -0.03 | -0.13% | $1.81B | 203.00 | 11.10 | 1.90 | ||
| $36.20 | -0.60 | -1.64% | $1.81B | 446.05K | -59.68 | -0.61 | ||
| $8.55 | -0.35 | -3.88% | $1.81B | 2.43K | 7.33 | 1.17 | ||
| $44.63 | 1.40 | +3.24% | $1.80B | 2.00 | 11.36 | 3.90 | ||
| $47.94 | -0.55 | -1.13% | $1.80B | 176.29K | -- | -- | ||
| $31.23 | 0.64 | +2.10% | $1.80B | 146.00 | 24.32 | 1.28 | ||
| $7.43 | -0.76 | -9.33% | $1.80B | 152.81K | -12.18 | -0.64 | ||
| $11.85 | -0.02 | -0.21% | $1.80B | 670.00 | -592.75 | -0.02 | ||
| $37.78 | 1.10 | +3.00% | $1.79B | 500.00 | 52.25 | 0.72 | ||
| $6.49 | 0.02 | +0.37% | $1.79B | 103.00 | -- | -- | ||
| $35.42 | -1.46 | -3.95% | $1.79B | 440.19K | 147.42 | 0.24 | ||
| $73.42 | -1.52 | -2.03% | $1.78B | 153.08K | 81.58 | 0.90 | ||
| $119.37 | 0.66 | +0.55% | $1.78B | 10.00 | -50.96 | -2.34 | ||
| $68.23 | -0.36 | -0.52% | $1.78B | 23.57K | -- | -- |