Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
OUST logoOuster, Inc.OUST$35.081.97
+5.93%
$1.88B4.48M-13.62-2.57
VVX logoV2X, Inc.VVX$60.10-0.07
-0.11%
$1.88B911.07K213.270.28
AIN logoAlbany International Corp Class AAIN$63.69-1.70
-2.60%
$1.88B385.49K31.852.00
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$44.93-0.46
-1.01%
$1.87B180.03K9.524.72
LION logoLionsgate Studios Corp.LION$6.550.04
+0.69%
$1.87B1.83M-15.24-0.43
FORTY logoFormula Systems 1985 LtdFORTY$122.04-3.46
-2.76%
$1.87B33723.385.22
PPTA logoPerpetua Resources Corp. Common SharesPPTA$17.520.49
+2.88%
$1.87B1.57M-79.11-0.22
SCS logoSteelcase, Inc.SCS$16.20-0.16
-0.95%
$1.87B1.76M16.960.96
FIHL logoFidelis Insurance Holdings LimitedFIHL$17.12-0.32
-1.85%
$1.87B899.78K-131.58-0.13
CSAN logoCosan S.A. - ADRCSAN$4.00-0.29
-6.66%
$1.87B2.81M----
BKV logoBKV CorporationBKV$21.43-0.31
-1.42%
$1.86B194.87K----
STRA logoStrategic Education, Inc. Common StockSTRA$77.86-0.90
-1.14%
$1.86B104.59K14.835.25
DXPE logoDXP Enterprises IncDXPE$118.88-0.90
-0.75%
$1.86B118.40K24.654.81
MCRI logoMonarch Casino & Resort IncMCRI$101.690.58
+0.58%
$1.86B76.52K20.065.07
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$10.430.02
+0.14%
$1.84B3.91M52.200.20
JBLU logoJetBlue Airways CorpJBLU$5.08-0.04
-0.86%
$1.84B18.89M-4.60-1.10
HMN logoHorace Mann Educators CorporationHMN$45.060.39
+0.88%
$1.83B209.59K16.342.76
IQ logoiQIYI, Inc. - ADRIQ$1.91-0.04
-2.31%
$1.83B9.79M47.630.04
HP logoHelmerich & Payne, Inc.HP$18.350.40
+2.25%
$1.83B2.24M8.382.19
DNN logoDenison Mines CorpDNN$2.040.02
+0.74%
$1.82B70.63M-25.44-0.08
UPWK logoUpwork Inc. Common StockUPWK$13.71-0.38
-2.73%
$1.82B3.11M8.971.53
LBRT logoLiberty Energy Inc.LBRT$11.23-0.09
-0.79%
$1.82B2.09M7.441.51
ROCK logoGibraltar Industries, Inc.ROCK$61.61-1.64
-2.59%
$1.82B200.93K13.784.47
EYE logoNational Vision Holdings, Inc. Common StockEYE$22.94-0.28
-1.21%
$1.82B1.38M-69.53-0.33
CTRI logoCenturi Holdings, Inc.CTRI$20.52-0.09
-0.42%
$1.82B1.01M-682.67-0.03
ICFI logoICF International, Inc.ICFI$98.42-1.24
-1.24%
$1.81B216.89K17.125.75
V
Voyager Technologies, Inc.VOYG
$30.60-0.49
-1.57%
$1.81B523.51K----
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.32-0.06
-4.68%
$1.81B6.19M-8.87-0.15
CSGS logoCSG Systems InternationalCSGS$62.87-0.81
-1.27%
$1.81B188.56K21.752.89
SDRL logoSeadrill LimitedSDRL$29.130.10
+0.34%
$1.80B851.78K5.055.74
SLVM logoSylvamo CorporationSLVM$44.68-1.01
-2.22%
$1.80B525.78K6.207.21
VCEL logoVericel CorporationVCEL$35.80-2.13
-5.63%
$1.80B442.84K594.830.06
NTST logoNetSTREIT Corp.NTST$18.77-0.11
-0.56%
$1.80B679.79K-312.67-0.06
DHT logoDHT HOLDINGS, INC.DHT$11.21-0.13
-1.19%
$1.80B990.53K10.161.10
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$11.89-0.44
-3.57%
$1.80B171.73K21.620.55
SKE logoSkeena Resources LimitedSKE$15.67-0.11
-0.67%
$1.80B246.04K-11.43-1.37
MODG logoTopgolf Callaway Brands Corp.MODG$9.880.21
+2.12%
$1.79B3.47M-1.23-7.92
LC logoLendingClub CorporationLC$15.51-0.26
-1.66%
$1.79B1.04M35.530.44
METC logoRamaco Resources, Inc. Class A Common StockMETC$26.951.34
+5.23%
$1.79B3.89M-340.13-0.08
RSI logoRush Street Interactive, Inc.RSI$18.84-0.36
-1.85%
$1.79B1.00M-941.00-0.02
GO logoGrocery Outlet Holding Corp. Common StockGO$17.98-0.41
-2.22%
$1.79B1.92M114.190.16
PACS logoPACS Group, Inc.PACS$11.550.07
+0.57%
$1.79B340.17K----
TPB logoTurning Point Brands, Inc.TPB$99.37-0.47
-0.47%
$1.79B349.52K39.432.52
HI logoHillenbrand, Inc.HI$25.61-0.78
-2.97%
$1.79B1.29M-6.67-3.81
CHCO logoCity Holding CoCHCO$123.50-0.90
-0.72%
$1.79B65.00K14.868.31
BLBD logoBlue Bird Corporation Common StockBLBD$56.45-0.03
-0.05%
$1.79B810.05K16.133.50
ARDT logoArdent Health, Inc.ARDT$12.49-0.18
-1.38%
$1.79B283.50K6.911.81
NWBI logoNorthwest Bancshares, IncNWBI$12.17-0.14
-1.12%
$1.78B824.50K15.410.79
WLDN logoWilldan Group, Inc.WLDN$120.261.93
+1.63%
$1.78B420.83K71.761.69
DYN logoDyne Therapeutics, Inc. Common StockDYN$12.510.27
+2.22%
$1.78B1.99M-3.24-3.86
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$25.80-0.37
-1.41%
$1.78B837.32K2707.500.01
BCRX logoBioCryst Pharmaceuticals IncBCRX$8.46-0.07
-0.88%
$1.77B2.24M-46.94-0.18
KN logoKNOWLES CORPORATIONKN$20.65-0.36
-1.69%
$1.77B437.31K-7.65-2.70
FCF logoFirst Commonwealth Financial CorporationFCF$16.95-0.04
-0.22%
$1.77B431.18K13.041.30
VSCO logoVictorias Secret & Co.VSCO$22.43-0.20
-0.88%
$1.77B3.79M11.481.93
BEAM logoBeam Therapeutics Inc. Common StockBEAM$17.630.11
+0.64%
$1.77B3.66M-3.89-4.50
VBTX logoVeritex Holdings, Inc.VBTX$32.420.13
+0.39%
$1.77B675.59K16.561.95
ARR logoARMOUR Residential REIT, Inc.ARR$15.29-0.13
-0.81%
$1.77B3.90M-63.83-0.24
HLIO logoHelios Technologies, Inc.HLIO$53.28-0.05
-0.10%
$1.76B399.15K47.941.11
QDEL logoQuidelOrtho Corporation Common StockQDEL$25.94-1.14
-4.19%
$1.76B895.93K-0.86-30.28
CERT logoCertara, Inc. Common StockCERT$10.98-0.19
-1.68%
$1.76B857.16K219.200.05
ATRC logoAtriCure, Inc.ATRC$35.42-1.28
-3.48%
$1.76B387.67K-45.97-0.77
CASH logoPathward Financial, Inc. Common StockCASH$76.61-0.36
-0.47%
$1.76B146.50K10.137.56
CDLR logoCadeler A/S - ADRCDLR$19.930.15
+0.77%
$1.75B18.44K24.410.82
H
H2O America Common StockHTO
$49.87-0.48
-0.94%
$1.75B182.17K16.293.05
HUN logoHuntsman CorporationHUN$10.190.05
+0.45%
$1.75B5.84M-5.17-1.95
ARHS logoArhaus, Inc. Class A Common StockARHS$12.37-0.36
-2.80%
$1.75B2.53M30.240.41
VYX logoNCR Voyix CorporationVYX$12.63-0.08
-0.61%
$1.75B1.94M2.934.32
BKD logoBrookdale Senior Living, Inc.BKD$7.33-0.05
-0.74%
$1.74B1.92M-6.99-1.05
WMK logoWeis Markets, Inc.WMK$70.10-1.73
-2.41%
$1.73B128.61K17.444.02
UFPT logoUFP Technologies IncUFPT$224.45-2.16
-0.95%
$1.73B75.17K32.087.01
GLP logoGlobal Partners LPGLP$51.020.04
+0.07%
$1.73B59.10K16.203.15
OLO logoOlo Inc.OLO$10.200.00
-0.05%
$1.73B3.96M-101.95-0.10
MNR logoMach Natural Resources LP Common UnitsMNR$14.49-0.01
-0.03%
$1.73B145.48K9.121.60
TWST logoTwist Bioscience Corporation Common StockTWST$28.870.22
+0.76%
$1.73B3.10M-8.46-3.38
SVV logoSavers Value Village, Inc.SVV$11.08-0.48
-4.13%
$1.73B811.10K61.610.18
MSGE logoMadison Square Garden Entertainment Corp.MSGE$36.32-0.47
-1.27%
$1.72B555.41K13.262.74
ARLO logoArlo Technologies, Inc.ARLO$16.60-0.65
-3.77%
$1.72B1.75M-74.93-0.22
MNTN logoMNTN, Inc.MNTN$21.98-1.10
-4.77%
$1.72B653.36K----
SHO logoSunstone Hotel Investors, Inc.SHO$9.06-0.18
-1.93%
$1.72B2.14M11.920.76
DAC logoDanaos CorporationDAC$93.17-0.81
-0.86%
$1.71B57.76K3.8424.25
FDP logoFresh Del Monte Produce Inc.FDP$35.50-1.37
-3.72%
$1.70B315.00K11.383.12
ENOV logoEnovis CorporationENOV$28.83-0.76
-2.57%
$1.70B1.14M-2.13-13.95
WERN logoWerner Enterprises IncWERN$28.32-0.35
-1.22%
$1.70B930.37K33.050.86
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$17.770.78
+4.59%
$1.70B7.00M----
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$45.55-0.86
-1.86%
$1.70B129.70K7.635.97
A
Acadian Asset Management Inc.AAMI
$47.13-0.82
-1.72%
$1.69B151.84K19.642.40
BBAI logoBigBear.ai Holdings, Inc.BBAI$5.840.04
+0.60%
$1.68B69.97M-7.40-0.78
SII logoSprott Inc.SII$64.92-0.30
-0.46%
$1.67B139.37K35.671.82
BELFB logoBel Fuse IncBELFB$132.23-2.35
-1.75%
$1.67B132.55K32.394.08
IMCR logoImmunocore Holdings plc - ADRIMCR$33.060.06
+0.19%
$1.67B373.76K-77.14-0.43
OXLC logoOxford Lane Capital Corp.OXLC$3.46-0.06
-1.84%
$1.67B6.01M----
ARCB logoArcBest CorporationARCB$73.54-1.84
-2.44%
$1.67B265.68K10.946.72
GNL logoGlobal Net Lease, Inc.GNL$7.57-0.10
-1.37%
$1.67B892.57K-5.10-1.48
SA logoSeabridge Gold, Inc.SA$16.58-0.08
-0.46%
$1.67B1.10M-66.30-0.25
NWN logoNorthwest Natural Holding CompanyNWN$40.81-0.44
-1.07%
$1.66B236.13K19.132.12
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$61.40-0.12
-0.19%
$1.66B5.73K----
CCOI logoCogent Communications Holdings, Inc.CCOI$34.18-0.65
-1.87%
$1.66B1.69M-8.40-4.01
PHR logoPhreesia, Inc.PHR$28.05-0.60
-2.10%
$1.66B619.77K-18.94-1.47
TXG logo10x Genomics, Inc. Class A Common StockTXG$13.24-0.33
-2.42%
$1.66B5.59M-8.75-1.52
Pubblicita'