|  JX Luxventure Limited Common StockJXG | $4.10 | 0.07 | +1.74% | $7.48M | 1.03K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.01 | 0.22 | +5.78% | $7.46M | 8.14K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.39 | 0.04 | +13.24% | $7.44M | 1.02M | -- | -- |
|  Treasure Global Inc. Common StockTGL | $4.53 | 0.77 | +20.45% | $7.43M | 208.97K | -0.01 | -396.00 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.61 | 0.00 | +0.21% | $7.42M | 50.54K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.29 | 0.01 | +4.00% | $7.39M | 235.05K | -0.48 | -0.61 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.56 | -0.08 | -1.72% | $7.37M | 14.39K | -0.10 | -48.05 |
|  Abits Group Inc Ordinary SharesABTS | $3.11 | 0.05 | +1.73% | $7.36M | 4.67K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.20 | 0.00 | +0.05% | $7.35M | 2.37M | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.67 | 0.00 | +0.13% | $7.30M | 214.66K | -0.65 | -1.04 |
|  Expion360 Inc. Common StockXPON | $0.77 | 0.01 | +1.33% | $7.29M | 443.31K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $2.17 | 0.26 | +13.56% | $7.26M | 77.73K | -0.06 | -40.18 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.61 | 0.06 | +2.35% | $7.12M | 9.21K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.52 | 0.27 | +8.49% | $7.08M | 19.82K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $0.66 | 0.05 | +7.78% | $7.06M | 73.20K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.51 | 0.11 | +4.58% | $7.05M | 26.44K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.00 | 0.20 | +11.39% | $7.04M | 171.27K | -0.95 | -2.11 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $1.09 | -0.01 | -1.09% | $7.04M | 4.57M | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.48 | -0.01 | -0.67% | $7.03M | 23.56K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $0.53 | 0.03 | +6.96% | $7.03M | 674.03K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.24 | -0.01 | -5.33% | $7.01M | 671.48K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $0.48 | -0.02 | -3.41% | $7.00M | 8.55K | -2.03 | -0.24 |
|  Yunji Inc. - ADRYJ | $1.42 | -0.08 | -5.67% | $6.97M | 34.51K | -0.41 | -3.44 |
| I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.41 | 0.06 | +15.53% | $6.91M | 31.17K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.04 | 0.02 | +1.96% | $6.90M | 15.74K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $2.51 | -0.04 | -1.57% | $6.86M | 255.84K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $10.37 | 1.02 | +10.91% | $6.81M | 16.84K | -0.27 | -37.89 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.27 | 0.03 | +13.83% | $6.79M | 106.80K | -0.44 | -0.61 |
|  Moving iMage Technologies, Inc.MITQ | $0.69 | 0.01 | +2.19% | $6.77M | 17.32K | -17.03 | -0.04 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.28 | 0.02 | +6.88% | $6.77M | 77.73K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.57 | 0.07 | +13.82% | $6.77M | 215.86K | -0.86 | -0.69 |
|  BIOMERICA INCBMRA | $2.27 | 0.00 | 0.00% | $6.76M | 11.52K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.36 | 0.04 | +3.03% | $6.76M | 13.20K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.50 | 0.00 | +0.40% | $6.74M | 88.35K | -0.14 | -3.56 |
|  Jet.AI Inc. Common StockJTAI | $0.15 | 0.00 | +2.19% | $6.73M | 69.56M | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $1.44 | 0.11 | +8.71% | $6.71M | 207.06K | -- | -- |
|  Olenox Industries Inc. Common StockOLOX | $1.05 | 0.09 | +9.38% | $6.65M | 660.01K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.19 | 0.01 | +5.41% | $6.63M | 109.94K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.46 | 0.08 | +5.51% | $6.62M | 39.63K | -0.10 | -14.06 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.95 | 0.17 | +9.55% | $6.62M | 37.49K | -0.65 | -2.91 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.26 | 0.01 | +2.33% | $6.60M | 57.71K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.81 | 0.07 | +9.13% | $6.60M | 30.66K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $6.71 | 0.70 | +11.65% | $6.56M | 51.05K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.22 | 0.13 | +11.74% | $6.56M | 27.34K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.81 | 0.03 | +3.97% | $6.55M | 25.84K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.66 | 0.04 | +5.81% | $6.53M | 56.63K | -0.40 | -1.61 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.08 | 0.05 | +4.66% | $6.48M | 111.53K | -0.41 | -2.67 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.26 | 0.01 | +3.45% | $6.46M | 131.67K | -0.98 | -0.26 |
|  Sow Good Inc. Common StockSOWG | $0.53 | 0.05 | +10.27% | $6.43M | 118.94K | -0.28 | -1.89 |
|  Trio Petroleum Corp.TPET | $0.50 | 0.01 | +2.44% | $6.37M | 1.28M | -0.62 | -0.83 |
| R Real Messenger Corporation Ordinary SharesRMSG | $0.69 | -0.02 | -3.24% | $6.36M | 27.09K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.40 | 0.06 | +17.32% | $6.34M | 206.14K | -0.11 | -3.56 |
|  Professional Diversity Network, Inc.IPDN | $1.30 | 0.06 | +5.24% | $6.32M | 215.31K | -0.65 | -2.00 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.07 | -0.10 | -8.90% | $6.28M | 213.41K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.18 | 0.00 | -1.19% | $6.27M | 3.76M | -0.24 | -0.77 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $0.67 | -0.03 | -4.29% | $6.23M | 281.90K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.27 | -0.32 | -12.36% | $6.18M | 182.82K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $0.87 | 0.03 | +3.67% | $6.16M | 34.09K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.31 | 0.02 | +6.90% | $6.13M | 53.43K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.15 | 0.16 | +16.77% | $6.13M | 204.10K | -0.53 | -2.17 |
|  MetaVia Inc. Common StockMTVA | $1.81 | 0.08 | +4.45% | $6.10M | 227.92K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $3.40 | -0.91 | -21.16% | $6.07M | 15.22M | -- | -- |
|  BiomX Inc.PHGE | $4.01 | -0.55 | -12.06% | $6.05M | 62.24K | -0.16 | -25.48 |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $0.20 | 0.01 | +7.12% | $6.01M | 86.56K | -- | -- |
| O OFA Group Class A Ordinary SharesOFAL | $0.43 | 0.01 | +2.44% | $6.00M | 39.31K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.17 | 0.02 | +10.68% | $5.99M | 413.17K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.14 | 0.01 | +0.88% | $5.98M | 24.69K | -1.46 | -0.78 |
|  Boqii Holding LimitedBQ | $1.31 | 0.12 | +10.42% | $5.96M | 550.02K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.23 | -0.01 | -2.93% | $5.95M | 27.64K | -1.45 | -0.16 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.23 | 0.17 | +8.16% | $5.90M | 44.55K | -0.27 | -8.52 |
|  Sunshine Biopharma Inc.SBFM | $1.19 | 0.04 | +3.48% | $5.89M | 22.91K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.32 | 0.00 | +0.95% | $5.84M | 107.63K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.22 | 0.07 | +6.09% | $5.83M | 82.30K | -- | -- |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.23 | 0.04 | +18.64% | $5.77M | 2.40M | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.70 | -0.02 | -2.08% | $5.72M | 9.50K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.65 | 0.31 | +13.46% | $5.68M | 21.25K | -1.10 | -2.31 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.02 | 0.05 | +2.59% | $5.67M | 5.28K | -- | -- |
|  Mustang Bio, Inc.MBIO | $0.81 | 0.10 | +13.59% | $5.65M | 453.19K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.07 | 0.04 | +4.37% | $5.58M | 37.22K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.50 | 0.24 | +18.65% | $5.58M | 96.45K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.61 | 0.02 | +2.95% | $5.55M | 124.09K | -1.92 | -0.32 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.72 | -0.09 | -5.25% | $5.55M | 224.55K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.68 | 0.16 | +4.55% | $5.47M | 99.75K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $1.01 | 0.00 | +0.20% | $5.46M | 209.72K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $2.42 | 0.25 | +11.29% | $5.45M | 58.40K | -0.07 | -34.00 |
|  Versus Systems Inc. Common StockVS | $1.10 | 0.02 | +2.31% | $5.42M | 6.61K | -2.63 | -0.42 |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.96 | 0.14 | +16.87% | $5.41M | 546.85K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.02 | 0.36 | +13.53% | $5.41M | 51.40K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $4.21 | -0.04 | -0.94% | $5.40M | 56.35K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $4.65 | 0.48 | +11.51% | $5.39M | 61.88K | -0.01 | -418.01 |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.12 | 0.13 | +6.28% | $5.38M | 9.02K | -- | -- |
|  Tantech Holdings Ltd. Class A Common SharesTANH | $0.92 | 0.09 | +10.59% | $5.38M | 94.16K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.29 | 0.00 | -1.50% | $5.36M | 21.74K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.40 | 0.02 | +3.95% | $5.35M | 99.85K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.35 | 0.06 | +19.66% | $5.34M | 584.25K | -0.15 | -2.30 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.45 | 0.18 | +7.93% | $5.31M | 122.48K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $2.54 | 0.34 | +15.25% | $5.27M | 21.32K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $1.65 | 0.14 | +9.27% | $5.27M | 22.90K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $1.83 | 0.01 | +0.82% | $5.25M | 3.81K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.09 | 0.26 | +31.69% | $5.24M | 2.53M | -- | -- |
