|  GT Biopharma Inc. Common StockGTBP | $1.99 | -0.03 | -1.73% | $6.50M | 39.87K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $6.76 | -1.25 | -15.58% | $6.49M | 2.07K | -15.30 | -0.42 |
|  AIM ImmunoTech Inc.AIM | $8.40 | -0.39 | -4.43% | $6.43M | 15.90K | -0.35 | -24.00 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.37 | 0.34 | +16.59% | $6.42M | 81 | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.55 | 0.00 | 0.00% | $6.42M | 61.49K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.47 | 0.09 | +22.53% | $6.41M | 15.06K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.17 | -0.05 | -24.55% | $6.38M | 260.66K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.78 | -0.01 | -0.26% | $6.37M | 3.83K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.44 | 0.04 | +2.88% | $6.33M | 3.00K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $6.09 | -0.17 | -2.61% | $6.29M | 380 | -0.76 | -8.08 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.64 | -0.19 | -22.95% | $6.24M | 503 | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.53 | -0.02 | -2.96% | $6.23M | 93.34K | -- | -- |
|  Xylo Technologies Ltd. - ADRXYLO | $4.99 | -0.09 | -1.83% | $6.22M | 3.77K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $8.40 | 0.38 | +4.62% | $6.16M | 369 | -0.02 | -505.60 |
|  HeartSciences Inc. Common StockHSCS | $3.88 | -0.19 | -4.71% | $6.16M | 125.24K | -0.50 | -7.91 |
|  Arcadia Biosciences, Inc.RKDA | $4.31 | -0.17 | -3.63% | $6.15M | 1 | -1.05 | -4.28 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.13 | -0.02 | -1.55% | $6.08M | 389 | -1.03 | -1.10 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $4.16 | 0.14 | +3.58% | $6.01M | 101 | -- | -- |
|  Wag! Group Co. Common StockPET | $0.12 | 0.00 | -1.73% | $5.99M | 25.88K | -0.30 | -0.39 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $10.82 | -0.33 | -3.03% | $5.97M | 1.79K | -6.10 | -1.71 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $8.30 | -1.31 | -13.67% | $5.96M | 3.47K | -1.38 | -6.18 |
|  Boxlight Corporation Class A Common StockBOXL | $2.24 | -0.06 | -2.60% | $5.96M | 2 | -0.18 | -12.66 |
|  Actelis Networks, Inc. Common StockASNS | $0.53 | 0.00 | -0.72% | $5.88M | 200 | -0.97 | -0.56 |
|  China Pharma Holdings, Inc.CPHI | $1.78 | 0.03 | +1.69% | $5.82M | 41.97K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.56 | 0.03 | +0.85% | $5.82M | 11 | -0.88 | -4.02 |
|  SUNation Energy, Inc. Common StockSUNE | $1.65 | 0.00 | -0.30% | $5.81M | 3.17K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.85 | 0.02 | +2.30% | $5.79M | 1 | -0.41 | -2.08 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.83 | 0.11 | +3.99% | $5.69M | 13.82K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.12 | 0.03 | +1.43% | $5.66M | 257 | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.06 | 0.00 | +0.24% | $5.66M | 22 | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.48 | 0.01 | +2.08% | $5.61M | 141.89K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.06 | 0.02 | +1.87% | $5.58M | 3.02K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $4.03 | 0.17 | +4.37% | $5.57M | 1.16K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.44 | 0.06 | +3.87% | $5.54M | 2.04K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $2.21 | 0.18 | +8.62% | $5.54M | 190 | -0.93 | -2.40 |
|  Aqua Metals, Inc. Common StockAQMS | $0.54 | -0.05 | -7.87% | $5.53M | 383 | -0.14 | -3.85 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.39 | -0.45 | -24.75% | $5.53M | 7.19K | -0.18 | -7.47 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.90 | -0.04 | -2.08% | $5.51M | 4.56K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.19 | 0.06 | +2.98% | $5.50M | 48.65K | -0.95 | -2.31 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.41 | 0.06 | +2.77% | $5.49M | 6 | -2.34 | -1.05 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $0.81 | 0.00 | -0.50% | $5.47M | 502 | -0.10 | -8.32 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.65 | -0.17 | -6.12% | $5.42M | 764 | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.90 | -0.01 | -0.67% | $5.40M | 25 | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.49 | 0.01 | +2.27% | $5.39M | 578.43K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.29 | 0.07 | +0.95% | $5.38M | 4.26K | -0.02 | -475.61 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.51 | -1.01 | -40.24% | $5.38M | 6.93K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.42 | 0.01 | +1.91% | $5.30M | 78.36K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $2.16 | 0.04 | +1.90% | $5.30M | 1 | 0.00 | -534.48 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.65 | 0.04 | +1.52% | $5.28M | 59 | -0.19 | -13.75 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.07 | 0.08 | +8.47% | $5.26M | 39 | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $8.45 | 0.03 | +0.33% | $5.25M | 78.21K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.20 | 0.02 | +1.15% | $5.24M | 326 | -0.34 | -6.54 |
|  Avalon GloboCare Corp. Common StockALBT | $2.42 | 0.14 | +5.82% | $5.21M | 59 | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.72 | 0.00 | +0.54% | $5.21M | 28 | -0.07 | -10.60 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.99 | 0.01 | +0.25% | $5.21M | 33.31K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.12 | 0.00 | +2.76% | $5.20M | 82.02K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $6.71 | 2.32 | +54.16% | $5.18M | 58.82K | -- | -- |
|  Movano Inc. Common StockMOVE | $0.74 | 0.06 | +9.05% | $5.17M | 342 | -0.18 | -4.07 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.06 | -0.01 | -0.93% | $5.14M | 81 | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.56 | 0.06 | +4.33% | $5.13M | 81 | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $7.25 | 2.13 | +40.07% | $5.12M | 48 | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.54 | 0.04 | +1.79% | $5.12M | 7 | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.01 | 0.02 | +1.51% | $5.11M | 200 | -0.06 | -16.41 |
|  New Concept Energy IncGBR | $0.99 | 0.04 | +4.19% | $5.11M | 35.81K | -33.17 | -0.03 |
|  Ryvyl Inc. Common StockRVYL | $0.30 | 0.00 | -0.68% | $5.09M | 36.98K | -0.04 | -8.52 |
|  Redhill Biopharma Ltd.RDHL | $2.17 | -0.16 | -6.81% | $5.02M | 305 | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.50 | -0.18 | -2.12% | $4.98M | 1.71K | -2.09 | -4.05 |
|  Xenetic Biosciences, Inc.XBIO | $3.57 | -0.05 | -1.44% | $4.98M | 27 | -1.36 | -2.38 |
|  JX Luxventure Limited Common StockJXG | $1.29 | 0.24 | +22.67% | $4.97M | 8.59K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.97 | -0.02 | -0.50% | $4.95M | 11 | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $2.04 | 0.04 | +2.21% | $4.94M | 316 | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.99 | -0.05 | -1.61% | $4.94M | 54.41K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $6.50 | 0.00 | +0.08% | $4.90M | 12 | -0.01 | -901.15 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.00 | -0.07 | -2.41% | $4.88M | 3.23K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.64 | 0.16 | +4.45% | $4.88M | 1.94K | -0.19 | -19.14 |
|  China Natural Resources, Inc.CHNR | $3.92 | -0.05 | -1.22% | $4.87M | 14.05K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.95 | 0.00 | +0.16% | $4.84M | 7 | -0.25 | -3.86 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $4.17 | -0.45 | -9.89% | $4.80M | 7 | -0.11 | -37.58 |
|  Silo Pharma, Inc. Common StockSILO | $0.63 | 0.02 | +3.56% | $4.79M | 1 | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.53 | -0.05 | -8.32% | $4.79M | 984 | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.38 | -0.02 | -1.74% | $4.74M | 356.42K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.18 | 0.01 | +3.37% | $4.72M | 696.06K | -0.20 | -0.91 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.44 | -0.01 | -2.44% | $4.69M | 3.22K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.49 | 0.00 | -0.12% | $4.68M | 382 | -0.31 | -8.02 |
|  Super League Enterprise, Inc. Common StockSLE | $5.56 | -0.14 | -2.41% | $4.68M | 63.83K | -1.02 | -5.61 |
|  The OLB Group, Inc. Common StockOLB | $1.63 | 0.00 | +0.31% | $4.67M | 618 | -0.29 | -5.65 |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.11 | 0.01 | +1.36% | $4.67M | 1 | -1.54 | -0.72 |
|  S&W Seed CompanySANW | $2.16 | 0.08 | +3.65% | $4.59M | 1 | -0.14 | -15.61 |
|  Soligenix, Inc. Common StockSNGX | $1.41 | 0.02 | +1.58% | $4.59M | 42 | -0.19 | -7.53 |
|  Revelation Biosciences, Inc. Common StockREVB | $3.05 | -0.02 | -0.49% | $4.58M | 974 | -0.01 | -268.16 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $0.90 | 0.06 | +7.00% | $4.55M | 2.54K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.92 | -0.07 | -2.22% | $4.54M | 243 | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.70 | 0.01 | +1.02% | $4.53M | 77.29K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.86 | -0.08 | -8.46% | $4.52M | 2.70K | -0.06 | -13.98 |
|  Reliance Global Group, Inc. Common StockRELI | $1.46 | 0.05 | +3.50% | $4.49M | 2 | -- | -- |
|  Check-Cap Ltd.CHEK | $0.76 | 0.01 | +1.72% | $4.49M | 15.35K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.49 | 0.01 | +3.03% | $4.48M | 2.58K | -0.01 | -33.06 |
|  SmartKem, Inc. Common StockSMTK | $1.00 | -0.03 | -3.26% | $4.45M | 300 | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.23 | -0.13 | -9.78% | $4.40M | 16.03K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $8.19 | 0.13 | +1.63% | $4.39M | 23.52K | -- | -- |
