|  ARB IOT Group Limited Ordinary SharesARBB | $5.26 | 0.09 | +1.65% | $9.29M | 4.74K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $6.66 | -0.09 | -1.35% | $9.29M | 2.76K | 0.71 | 9.32 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.54 | 0.04 | +8.77% | $9.28M | 343.75K | -1.34 | -0.40 |
|  AEON Biopharma, Inc.AEON | $0.82 | 0.02 | +1.99% | $9.27M | 47.85K | 0.00 | 298.12 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.33 | 0.14 | +4.23% | $9.26M | 8.65K | 19.56 | 0.17 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $7.66 | -0.16 | -2.05% | $9.20M | 17.88K | -2.73 | -2.81 |
|  HWH International Inc. Common StockHWH | $1.42 | -0.03 | -2.07% | $9.20M | 41.93K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.21 | -0.01 | -1.23% | $9.18M | 3.34K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.22 | 0.00 | -0.41% | $9.14M | 36.12K | -0.28 | -4.40 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.77 | 0.08 | +1.73% | $9.12M | 10.95K | -0.26 | -18.04 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.23 | 0.02 | +0.28% | $9.11M | 4.25K | -6.08 | -1.19 |
|  Mustang Bio, Inc.MBIO | $2.08 | -0.01 | -0.48% | $9.11M | 194.65K | -- | -- |
|  Emerson Radio Corp.MSN | $0.43 | 0.00 | -0.23% | $9.09M | 4.50K | -1.88 | -0.23 |
|  Lakeside Holding Limited Common StockLSH | $0.86 | 0.03 | +4.08% | $9.07M | 11.26K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.27 | 0.01 | +0.87% | $9.05M | 39.88K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.27 | 0.00 | +1.18% | $9.03M | 8.36K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.10 | 0.05 | +1.07% | $9.03M | 7.12K | -2.07 | -2.47 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.83 | 0.00 | 0.00% | $9.02M | 28.67K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.16 | 0.02 | +0.93% | $9.01M | 68.00K | -0.81 | -2.66 |
|  Locafy Limited Ordinary ShareLCFY | $6.52 | 0.18 | +2.78% | $9.01M | 664.74K | -5.30 | -1.23 |
|  BIOMERICA INCBMRA | $3.51 | -0.09 | -2.39% | $8.95M | 6.46K | -1.51 | -2.32 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.46 | 0.01 | +3.15% | $8.92M | 416.59K | -0.46 | -0.99 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.67 | 0.01 | +1.83% | $8.92M | 33.97K | -0.07 | -9.42 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.66 | 0.21 | +14.34% | $8.83M | 55.56M | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $2.26 | -0.06 | -2.59% | $8.82M | 125.12K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.07 | -0.02 | -1.83% | $8.80M | 4.70K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.70 | 0.09 | +5.94% | $8.80M | 46.79K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.20 | 0.37 | +4.73% | $8.77M | 3.28K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.93 | 0.02 | +2.66% | $8.74M | 41.72K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.43 | 0.03 | +6.50% | $8.73M | 48.92K | -0.62 | -0.69 |
|  Impact BioMedical, Inc.IBO | $0.72 | 0.01 | +0.94% | $8.71M | 310.31K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.25 | 0.00 | -0.40% | $8.66M | 163.01K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $2.13 | 0.04 | +1.97% | $8.64M | 4.77K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.88 | -0.02 | -1.32% | $8.47M | 172.97K | -- | -- |
|  DSS, Inc.DSS | $0.93 | 0.02 | +2.08% | $8.47M | 9.85K | -0.14 | -6.60 |
|  IN8bio, Inc. Common StockINAB | $2.46 | 0.08 | +3.59% | $8.46M | 116.97K | -3.27 | -0.75 |
|  SunLink Health Systems, IncSSY | $1.20 | 0.01 | +0.42% | $8.41M | 100.39K | 8.54 | 0.14 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $6.86 | -0.60 | -8.11% | $8.39M | 3.45M | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.43 | -0.02 | -1.31% | $8.38M | 5.51K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.22 | -0.01 | -5.11% | $8.36M | 407.74K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.69 | 0.00 | +0.19% | $8.35M | 8.44K | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.36 | 0.01 | +1.49% | $8.35M | 59.58K | -0.11 | -3.24 |
| F FBS Global Limited Ordinary SharesFBGL | $0.62 | 0.03 | +5.30% | $8.34M | 423.29K | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $3.49 | 0.47 | +15.70% | $8.34M | 2.40M | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.94 | 0.00 | -0.50% | $8.33M | 81.69K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.32 | 0.01 | +3.58% | $8.29M | 2.00M | -0.30 | -1.07 |
|  Tenon Medical, Inc. Common StockTNON | $1.08 | -0.03 | -2.25% | $8.24M | 101.93K | -0.04 | -27.23 |
|  Volcon, Inc. Common stockVLCN | $15.07 | -0.73 | -4.59% | $8.21M | 110.64K | -- | -- |
|  Origin Agritech LimitedSEED | $1.07 | 0.02 | +1.73% | $8.19M | 18.17K | -- | -- |
|  Boqii Holding LimitedBQ | $2.79 | -0.11 | -3.97% | $8.02M | 21.32K | -- | -- |
|  Shineco, Inc. Common StockSISI | $0.18 | 0.01 | +5.73% | $7.97M | 597.72K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.83 | 0.04 | +4.51% | $7.96M | 51.94K | -5.53 | -0.15 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $2.08 | 0.09 | +4.77% | $7.95M | 103.08K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.57 | 0.03 | +1.95% | $7.95M | 9.50K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.29 | 0.03 | +2.30% | $7.93M | 1.84K | -3.68 | -0.35 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.18 | -0.01 | -4.92% | $7.93M | 14.83M | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.75 | -0.09 | -3.33% | $7.87M | 1.40K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.44 | 0.02 | +1.41% | $7.84M | 8.10K | -0.58 | -2.50 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.50 | 0.04 | +0.78% | $7.83M | 19.47K | -- | -- |
|  Oblong Inc. Common StockOBLG | $4.88 | -0.34 | -6.51% | $7.79M | 48.41K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.81 | 0.03 | +4.25% | $7.78M | 240.42K | -0.27 | -3.05 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.57 | -0.01 | -0.86% | $7.73M | 30.77K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.30 | 0.09 | +2.26% | $7.72M | 13.93K | -0.83 | -5.20 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.39 | -0.02 | -4.37% | $7.70M | 175.96K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.77 | -0.03 | -3.25% | $7.69M | 18.35K | -7.04 | -0.11 |
|  CEA Industries Inc. Common StockVAPE | $9.12 | 0.36 | +4.11% | $7.67M | 494 | -- | -- |
|  Highway Holdings LtdHIHO | $1.66 | 0.01 | +0.30% | $7.62M | 20.23K | -9.74 | -0.17 |
|  Adial Pharmaceuticals, IncADIL | $0.48 | 0.01 | +2.23% | $7.59M | 879.91K | -0.33 | -1.46 |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.61 | 0.01 | +1.66% | $7.43M | 93.85K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.26 | -0.01 | -4.12% | $7.43M | 677.61K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.42 | 0.24 | +3.80% | $7.42M | 30.98K | -0.05 | -124.46 |
|  Purple Biotech Ltd. - ADRPPBT | $2.79 | 0.06 | +2.38% | $7.40M | 96.39K | -0.32 | -8.79 |
|  Earlyworks Co., Ltd. - ADRELWS | $2.45 | 0.06 | +2.55% | $7.38M | 41.84K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.84 | 0.00 | -0.24% | $7.33M | 82.77K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.95 | 0.08 | +2.75% | $7.32M | 16.79K | -0.22 | -13.49 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.65 | -0.05 | -1.85% | $7.32M | 85.84K | -0.04 | -59.31 |
|  N2OFF, Inc. Common StockNITO | $0.28 | 0.02 | +8.66% | $7.29M | 2.44M | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.81 | 0.07 | +2.55% | $7.25M | 31.43K | -0.74 | -3.81 |
|  Universal Security Instruments, Inc.UUU | $3.13 | 0.02 | +0.80% | $7.25M | 2.84K | -5.60 | -0.56 |
|  Sunshine Biopharma Inc.SBFM | $1.59 | 0.00 | 0.00% | $7.24M | 60.89K | -0.01 | -150.88 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.84 | 0.01 | +0.26% | $7.24M | 10.26K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $2.92 | 0.00 | +0.17% | $7.04M | 117.36K | -14.57 | -0.20 |
|  Onfolio Holdings Inc. Common StockONFO | $1.36 | 0.05 | +4.05% | $6.99M | 12.94K | -2.27 | -0.60 |
|  Tharimmune, Inc. Common StockTHAR | $1.65 | 0.03 | +1.85% | $6.95M | 13.34K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.77 | -0.21 | -10.35% | $6.92M | 207.79K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.00 | 0.02 | +1.58% | $6.90M | 19.15K | 1.90 | 0.53 |
|  GT Biopharma Inc. Common StockGTBP | $2.10 | 0.12 | +6.05% | $6.89M | 137.42K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.71 | 0.13 | +5.23% | $6.83M | 64.59K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $2.72 | 0.10 | +3.78% | $6.82M | 30.27K | -0.05 | -50.56 |
|  Evoke Pharma, Inc.EVOK | $4.55 | 0.16 | +3.64% | $6.79M | 35.75K | -1.59 | -2.87 |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.10 | -0.01 | -0.47% | $6.74M | 24.90K | -0.82 | -2.57 |
|  Society Pass Incorporated Common StockSOPA | $1.28 | 0.00 | 0.00% | $6.73M | 8.06K | -0.25 | -5.12 |
|  Visionary Holdings Inc. Common SharesGV | $1.62 | -0.03 | -1.82% | $6.63M | 21.63K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.25 | -0.03 | -2.34% | $6.58M | 25.54K | -0.31 | -4.02 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.11 | 0.12 | +2.47% | $6.55M | 3.36K | -- | -- |
|  Wag! Group Co. Common StockPET | $0.13 | 0.01 | +8.95% | $6.55M | 8.69M | -0.33 | -0.39 |
|  AIM ImmunoTech Inc.AIM | $8.55 | 0.15 | +1.78% | $6.53M | 943 | -0.36 | -24.00 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.25 | 0.00 | -1.08% | $6.47M | 2.26M | -0.07 | -3.39 |
|  Icon Energy Corp. Common stockICON | $2.95 | -0.05 | -1.63% | $6.45M | 57.48K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.82 | -0.68 | -10.46% | $6.42M | 26.94K | -- | -- |
