| M Masonglory Limited Ordinary SharesMSGY | $0.72 | 0.00 | -0.56% | $10.41M | 123.74K | -- | -- |
| I IQSTEL INC. Common StockIQST | $2.32 | 0.11 | +4.84% | $10.40M | 103.84K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.68 | -0.06 | -2.19% | $10.37M | 3.79K | 53.20 | 0.05 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.28 | 0.02 | +6.30% | $10.26M | 485.67K | -0.50 | -0.54 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $1.96 | 0.04 | +2.08% | $10.18M | 63.96K | -7.44 | -0.26 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $10.17M | 57.05K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $3.01 | -0.12 | -3.83% | $10.12M | 129.35K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $7.07 | 0.16 | +2.32% | $10.12M | 1.08K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $0.36 | 0.02 | +5.20% | $10.11M | 315.43K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.28 | -0.01 | -1.73% | $10.08M | 34.78K | -0.33 | -0.87 |
|  Nexalin Technology, Inc. Common StockNXL | $0.55 | -0.07 | -10.97% | $10.07M | 1.19M | -0.82 | -0.66 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $0.80 | 0.05 | +6.80% | $10.07M | 290.59K | -0.77 | -1.02 |
|  Biofrontera Inc. Common StockBFRI | $0.83 | 0.00 | -0.35% | $10.03M | 203.38K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $11.14 | 0.56 | +5.29% | $9.93M | 363.83K | -0.63 | -17.12 |
|  Solo Brands, Inc.SBDS | $6.27 | 0.57 | +10.00% | $9.92M | 16.89K | -0.12 | -51.75 |
|  Addex Therapeutics Ltd - ADRADXN | $7.55 | -0.15 | -1.88% | $9.91M | 2.41K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.89 | 0.10 | +5.90% | $9.90M | 47.96K | -0.52 | -3.65 |
|  Momentus Inc. Class A Common StockMNTS | $6.08 | 0.57 | +10.40% | $9.88M | 1.38M | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $0.68 | 0.01 | +1.67% | $9.86M | 6.57M | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.71 | 0.41 | +7.74% | $9.85M | 3.10K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.06 | 0.24 | +8.51% | $9.79M | 44.76K | -0.45 | -6.88 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.48 | -0.04 | -8.29% | $9.79M | 345.42K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.20 | 0.07 | +6.70% | $9.76M | 272.80K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $0.97 | 0.06 | +7.08% | $9.74M | 45.46K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $0.93 | 0.07 | +8.08% | $9.69M | 123.56K | -0.42 | -2.15 |
|  XCEL BRANDS INC.XELB | $1.65 | -0.03 | -1.96% | $9.67M | 40.85K | -0.21 | -7.86 |
|  SeaStar Medical Holding Corporation Common StockICU | $2.49 | 0.08 | +3.49% | $9.65M | 52.69K | -0.15 | -16.50 |
|  CIMG Inc. Common StockIMG | $0.63 | 0.04 | +7.74% | $9.65M | 64.67K | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.43 | 0.03 | +8.75% | $9.62M | 547.97K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.03 | -0.03 | -2.36% | $9.57M | 38.38K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.06 | 0.04 | +4.41% | $9.54M | 42.13K | -0.73 | -1.47 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.53 | 0.08 | +5.86% | $9.51M | 33.24K | -0.52 | -2.96 |
|  Amesite Inc.AMST | $2.06 | 0.18 | +9.57% | $9.49M | 60.68K | -2.36 | -0.88 |
|  cbdMD, Inc. Common StockYCBD | $0.91 | -0.04 | -3.90% | $9.49M | 673.88K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.72 | 0.14 | +3.17% | $9.45M | 29.60K | 15.24 | 0.31 |
|  EVOGENE LTD.EVGN | $1.10 | 0.00 | -0.09% | $9.42M | 171.85K | -2.16 | -0.50 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.40 | 0.04 | +1.34% | $9.38M | 7.52K | -10.90 | -0.31 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.13 | 0.00 | +0.45% | $9.33M | 53.10K | -0.83 | -1.35 |
|  WF Holding Limited Ordinary SharesWFF | $0.39 | 0.00 | -1.26% | $9.32M | 66.13K | -- | -- |
|  NuCana plc - ADRNCNA | $2.23 | 0.15 | +6.94% | $9.30M | 62.51K | -0.01 | -190.26 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.22 | 0.02 | +1.25% | $9.23M | 961.00 | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.76 | 0.02 | +2.84% | $9.23M | 27.76K | -2.90 | -0.26 |
|  HWH International Inc. Common StockHWH | $1.50 | 0.11 | +7.55% | $9.23M | 33.77K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $0.42 | 0.09 | +25.74% | $9.21M | 469.27K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $2.52 | 0.03 | +1.24% | $9.20M | 8.91K | -1.48 | -1.70 |
|  TEN Holdings, Inc. Common StockXHLD | $3.02 | 0.24 | +8.56% | $9.06M | 232.59K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $1.12 | 0.05 | +4.95% | $9.04M | 39.36K | -- | -- |
|  Golden Sun Technology Group Limited Class A Ordinary SharesGSUN | $1.04 | -0.01 | -0.57% | $9.03M | 166.04K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.13 | 0.04 | +3.67% | $9.01M | 6.32K | -2.97 | -0.38 |
|  CalciMedica, Inc. Common StockCALC | $0.62 | 0.01 | +1.33% | $8.99M | 569.43K | -0.39 | -1.62 |
| S SRX Health Solutions, Inc.SRXH | $0.13 | 0.00 | -1.63% | $8.97M | 23.48M | -0.14 | -0.94 |
|  36Kr Holdings Inc. - ADRKRKR | $4.24 | -0.38 | -8.33% | $8.96M | 10.34K | -- | -- |
|  DSS, Inc.DSS | $0.91 | 0.02 | +2.46% | $8.94M | 90.70K | -0.16 | -5.68 |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.81 | -0.02 | -2.74% | $8.94M | 63.81K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.42 | -0.01 | -1.71% | $8.88M | 27.85K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $5.97 | 0.55 | +10.15% | $8.83M | 43.95K | -- | -- |
|  Datasea Inc. Common StockDTSS | $1.04 | 0.17 | +19.54% | $8.78M | 57.96K | -- | -- |
| M Mesa Royalty TrustMTR | $4.71 | 0.11 | +2.48% | $8.78M | 20.09K | 20.48 | 0.23 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $0.95 | -0.04 | -3.54% | $8.74M | 262.94K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.53 | 0.03 | +5.40% | $8.69M | 11.18K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.83 | 0.03 | +3.25% | $8.64M | 11.49K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $5.80 | -0.07 | -1.19% | $8.61M | 11.74K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.31 | 0.01 | +5.05% | $8.61M | 164.47K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.12 | 0.12 | +12.00% | $8.60M | 40.67K | -3.29 | -0.34 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.24 | 0.01 | +6.67% | $8.58M | 167.11K | -- | 0.00 |
|  Future FinTech Group Inc.FTFT | $1.72 | 0.30 | +21.13% | $8.56M | 59.70K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.14 | 0.07 | +7.08% | $8.56M | 194.75K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.23 | 0.02 | +9.65% | $8.54M | 3.47M | -0.40 | -0.59 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.70 | 0.01 | +0.82% | $8.52M | 12.90K | -0.32 | -2.19 |
|  Ryvyl Inc. Common StockRVYL | $6.90 | 1.59 | +29.94% | $8.45M | 109.07K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.78 | 0.08 | +12.00% | $8.35M | 97.67K | -0.59 | -1.39 |
|  CBL International Limited Class B Ordinary SharesBANL | $0.30 | 0.00 | -0.16% | $8.26M | 48.29K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.88 | 0.03 | +3.55% | $8.25M | 217.80K | -0.93 | -0.95 |
|  Cycurion, Inc. Common StockCYCU | $1.97 | 0.26 | +15.20% | $8.17M | 132.61K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $3.00 | 0.09 | +3.16% | $8.14M | 95.36K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.48 | 0.00 | +0.62% | $8.11M | 15.71K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.32 | -0.01 | -1.96% | $8.10M | 110.48K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.17 | 0.04 | +2.12% | $8.09M | 45.98K | -1.05 | -2.09 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $0.91 | 0.06 | +7.03% | $8.03M | 228.42K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.84 | 0.11 | +6.36% | $8.02M | 61.32K | -1.55 | -1.21 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.28 | 0.01 | +5.60% | $8.02M | 126.92K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.78 | 0.06 | +3.78% | $8.00M | 169.35K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.15 | 0.10 | +9.90% | $7.98M | 90.00K | -0.06 | -19.85 |
| A Axe Compute Inc. Common StockAGPU | $2.34 | 0.06 | +2.63% | $7.96M | 62.29K | -- | -- |
| T Bloomia Holdings, Inc. Common StockTULP | $4.83 | 0.42 | +9.52% | $7.93M | 32.70K | -1.83 | -2.44 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $8.92 | -1.05 | -10.51% | $7.92M | 161.96K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.37 | -0.02 | -4.38% | $7.92M | 85.40K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $0.14 | -0.01 | -4.86% | $7.91M | 4.95M | -0.12 | -1.21 |
|  Beasley Broadcasting Group IncBBGI | $4.48 | 0.46 | +11.47% | $7.87M | 33.58K | -0.92 | -4.73 |
|  BT Brands, Inc. Common StockBTBD | $1.27 | 0.06 | +4.96% | $7.82M | 19.06K | -9.07 | -0.14 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.00 | 0.13 | +7.22% | $7.77M | 72.28K | -- | -- |
|  Emerson Radio Corp.MSN | $0.38 | 0.02 | +5.22% | $7.76M | 32.93K | -1.54 | -0.24 |
|  Brag House Holdings, Inc. Common StockTBH | $0.39 | 0.01 | +3.75% | $7.75M | 168.18K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.23 | -0.01 | -4.12% | $7.71M | 251.01K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $2.25 | 0.13 | +6.37% | $7.70M | 98.33K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.27 | -0.03 | -8.67% | $7.61M | 15.03M | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.43 | 0.05 | +4.01% | $7.59M | 66.12K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.41 | 0.00 | +0.24% | $7.56M | 13.48K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $6.13 | -0.19 | -2.93% | $7.56M | 47.55K | -0.37 | -17.00 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.71 | 0.05 | +3.16% | $7.54M | 7.73K | -- | -- |
