|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.76 | 0.05 | +6.41% | $12.78M | 118.44K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.42 | 0.02 | +4.34% | $12.78M | 95.02K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.25 | 0.35 | +8.90% | $12.76M | 34 | -2.91 | -1.45 |
|  Verb Technology Company, Inc. Common StockVERB | $8.97 | -0.51 | -5.42% | $12.69M | 7 | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.10 | -0.03 | -2.23% | $12.68M | 10 | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.50 | 0.08 | +3.56% | $12.58M | 2 | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.00 | 0.01 | +1.01% | $12.56M | 252.22K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.27 | -0.01 | -2.40% | $12.47M | 32.58K | -0.94 | -0.28 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.12 | 0.00 | +0.45% | $12.45M | 7.58K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $2.29 | -0.03 | -1.20% | $12.41M | 132.18K | -0.97 | -2.33 |
|  iBio, Inc. Common StockIBIO | $0.74 | 0.01 | +1.00% | $12.33M | 750 | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.40 | 0.01 | +1.94% | $12.33M | 5.13K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.78 | 0.04 | +4.88% | $12.25M | 1.30K | -0.26 | -3.04 |
|  IM Cannabis Corp. Common SharesIMCC | $3.08 | 0.03 | +0.99% | $12.13M | 41.95K | -0.88 | -3.41 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.26 | -0.03 | -10.39% | $12.12M | 25.65K | -0.85 | -0.30 |
|  Ryde Group Ltd.RYDE | $0.36 | 0.00 | +0.57% | $12.05M | 207 | -- | -- |
|  Jewett-Cameron TradingJCTC | $3.40 | -0.13 | -3.52% | $11.96M | 42.66K | -9.71 | -0.35 |
|  Yoshiharu Global Co. Class A Common StockYOSH | $6.81 | 0.29 | +4.48% | $11.96M | 1.43K | -2.98 | -2.28 |
|  Bionano Genomics, Inc. Common StockBNGO | $3.53 | 0.03 | +1.00% | $11.93M | 255 | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.10 | 0.06 | +5.58% | $11.89M | 20 | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.69 | 0.02 | +3.13% | $11.88M | 34.80K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.52 | 0.13 | +5.40% | $11.83M | 27 | -0.23 | -10.92 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.42 | 0.00 | +0.49% | $11.82M | 38.95K | -0.48 | -0.83 |
|  Ainos, Inc. Common StockAIMD | $2.70 | 0.09 | +3.41% | $11.70M | 119.53K | -0.43 | -6.45 |
|  Netcapital Inc. Common StockNCPL | $3.12 | 0.13 | +4.45% | $11.70M | 11 | -0.10 | -31.92 |
|  NextCure, Inc. Common StockNXTC | $4.92 | 0.09 | +1.81% | $11.69M | 33.63K | -2.39 | -2.09 |
|  EON Resources Inc.EONR | $0.36 | 0.00 | -0.29% | $11.63M | 269 | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.61 | -0.14 | -7.71% | $11.62M | 2.22K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.95 | 0.44 | +7.76% | $11.61M | 26.49K | -0.18 | -33.40 |
|  TEN Holdings, Inc. Common StockXHLD | $0.39 | 0.00 | 0.00% | $11.59M | 87 | -- | -- |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.97 | -0.07 | -6.83% | $11.59M | 497.00K | -0.26 | -3.72 |
|  EVOGENE LTD.EVGN | $1.30 | 0.03 | +2.33% | $11.55M | 10 | -0.49 | -2.69 |
|  Silynxcom Ltd.SYNX | $1.75 | 0.00 | 0.00% | $11.52M | 22.21K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.64 | 0.02 | +3.28% | $11.49M | 13.59K | -0.04 | -14.56 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.16 | 0.04 | +3.57% | $11.46M | 1 | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.27 | -0.05 | -1.39% | $11.45M | 1 | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.79 | 0.25 | +16.45% | $11.43M | 1 | 8.00 | 0.23 |
|  Barnwell Industries, Inc.BRN | $1.13 | 0.00 | -0.44% | $11.41M | 12.27K | -1.83 | -0.62 |
|  Chicago Rivet & Machine Co.CVR | $11.55 | 0.45 | +3.85% | $11.38M | 5.11K | -2.14 | -5.51 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $3.19 | -0.14 | -4.01% | $11.32M | 75.71K | -2.74 | -1.16 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $2.08 | 0.35 | +20.52% | $11.31M | 130.95K | -0.86 | -2.37 |
|  Conifer Holdings, IncCNFR | $0.88 | 0.04 | +5.16% | $11.27M | 4.21K | 0.47 | 1.96 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.40 | 0.02 | +1.38% | $11.25M | 8.70K | -- | -- |
|  Educational Development CorpEDUC | $1.30 | -0.01 | -0.68% | $11.24M | 3.67K | -2.15 | -0.61 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.50 | 0.02 | +3.92% | $11.24M | 100 | 2.12 | 0.24 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.80 | -0.09 | -4.71% | $11.20M | 5 | -0.14 | -13.55 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $1.49 | -0.03 | -2.29% | $11.16M | 18.69K | 0.73 | 2.14 |
|  Inno Holdings Inc. Common StockINHD | $1.44 | -0.01 | -0.68% | $11.12M | 48.61K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.08 | -0.09 | -4.09% | $11.11M | 5 | -7.25 | -0.28 |
|  Forward Industries Inc-N YFORD | $10.17 | 0.62 | +6.39% | $11.04M | 34.44K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.81 | -0.02 | -2.38% | $11.01M | 1.03K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $4.32 | -0.09 | -2.13% | $11.01M | 71 | -4.34 | -1.00 |
|  Sow Good Inc. Common StockSOWG | $0.87 | 0.06 | +7.91% | $10.97M | 825 | 3.86 | 0.25 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.21 | 0.00 | -0.93% | $10.97M | 3.80K | -- | -- |
|  BiomX Inc.PHGE | $0.43 | 0.02 | +5.56% | $10.97M | 1.22K | -0.13 | -3.21 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.75 | 0.01 | +0.34% | $10.94M | 24.50K | 9.49 | 0.19 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.60 | -0.01 | -0.81% | $10.93M | 1 | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.50 | 0.76 | +12.99% | $10.90M | 18.80K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.54 | -0.06 | -9.86% | $10.89M | 1.49K | -0.38 | -1.45 |
|  Perfect Moment Ltd.PMNT | $0.37 | 0.00 | +1.11% | $10.88M | 669 | -0.27 | -1.30 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.51 | -0.01 | -1.68% | $10.78M | 216.00K | -0.29 | -1.76 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.05 | 0.04 | +3.93% | $10.74M | 2.00K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.90 | 0.00 | +0.45% | $10.71M | 220.01K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.15 | -0.05 | -2.23% | $10.63M | 603 | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $4.76 | -0.03 | -0.64% | $10.61M | 6.24K | -- | -- |
| M Mesa Royalty TrustMTR | $5.55 | 0.06 | +1.08% | $10.45M | 1 | 25.50 | 0.22 |
|  PAVmed Inc. Common StockPAVM | $0.59 | 0.00 | 0.00% | $10.38M | 182.76K | -0.14 | -4.35 |
|  Aptevo Therapeutics IncAPVO | $3.13 | 0.11 | +3.54% | $10.33M | 3.13K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.36 | 0.03 | +7.93% | $10.26M | 600 | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.29 | 0.01 | +5.15% | $10.25M | 850 | -0.26 | -1.17 |
|  Jet.AI Inc. Common StockJTAI | $3.98 | 0.17 | +4.45% | $10.21M | 2 | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $5.21 | -0.29 | -5.18% | $10.15M | 4.79K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.45 | 0.53 | +58.40% | $10.15M | 3.79M | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.23 | 0.05 | +2.11% | $10.13M | 119.98K | -0.56 | -3.99 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.81 | -0.05 | -6.29% | $10.09M | 7.99K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.02 | 0.00 | +1.06% | $10.01M | 33.23M | -0.01 | -2.18 |
|  Avalon Holdings Corp.AWX | $2.52 | -0.02 | -0.97% | $10.00M | 4.90K | 12.82 | 0.20 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.34 | -0.01 | -3.84% | $9.99M | 2.98K | -0.49 | -0.72 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.94 | -0.27 | -4.22% | $9.95M | 5 | -0.93 | -6.15 |
|  Artelo Biosciences, Inc. Common StockARTL | $14.17 | -0.15 | -1.03% | $9.93M | 123.14K | -0.79 | -17.94 |
|  CIMG Inc. Common StockIMG | $0.27 | 0.01 | +2.02% | $9.79M | 167.79K | -0.04 | -7.37 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.40 | -0.02 | -1.74% | $9.70M | 49 | -- | -- |
|  Immuron Limited - ADRIMRN | $1.70 | 0.04 | +2.08% | $9.62M | 602 | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $3.79 | -0.23 | -5.68% | $9.60M | 93 | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.20 | 0.01 | +0.54% | $9.59M | 8.59K | -5.50 | -0.22 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.46 | 0.01 | +1.17% | $9.55M | 200 | -- | -- |
|  Yunji Inc. - ADRYJ | $1.93 | 0.02 | +1.04% | $9.53M | 10.88K | -0.56 | -3.44 |
|  Astrotech Corporation (DE) Common StockASTC | $5.60 | 0.06 | +1.15% | $9.52M | 2.55K | -0.67 | -8.42 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.21 | -0.55 | -7.20% | $9.52M | 3 | -6.34 | -1.19 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.86 | 0.02 | +2.02% | $9.50M | 542.36K | -- | -- |
|  Mustang Bio, Inc.MBIO | $2.09 | 0.02 | +0.97% | $9.48M | 1.39K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $7.82 | -0.04 | -0.56% | $9.44M | 55 | -2.80 | -2.81 |
|  Trio Petroleum Corp.TPET | $1.22 | 0.02 | +1.67% | $9.32M | 16 | -0.28 | -4.40 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.22 | 0.01 | +0.85% | $9.29M | 7.54K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.86 | -0.10 | -2.53% | $9.29M | 201 | -0.53 | -7.35 |
|  Urgent.ly Inc. Common StockULY | $6.75 | 0.13 | +1.86% | $9.27M | 13.87K | 0.71 | 9.32 |
|  Emerson Radio Corp.MSN | $0.43 | 0.02 | +4.74% | $9.26M | 59.18K | -1.91 | -0.23 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $7.46 | 0.25 | +3.40% | $9.25M | 10 | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.18 | -0.11 | -2.07% | $9.22M | 1 | -- | -- |
|  Marine Petroleum TrustMARPS | $4.73 | -0.17 | -3.40% | $9.22M | 11.28K | 12.46 | 0.37 |
