|  Good Times Restaurants Inc.GTIM | $1.60 | 0.05 | +3.23% | $16.94M | 13.16K | 7.27 | 0.22 |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.70 | 0.03 | +1.50% | $16.87M | 21.90K | -- | -- |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.64 | 0.00 | -0.47% | $16.87M | 51.24K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $2.40 | -0.03 | -1.40% | $16.83M | 25.28K | -1.51 | -1.59 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $6.93 | 0.04 | +0.65% | $16.75M | 3.41K | -- | -- |
|  American Shared Hospital ServicesAMS | $2.60 | 0.09 | +3.39% | $16.74M | 791 | 11.80 | 0.22 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.71 | 0.00 | +0.13% | $16.68M | 49.38K | -- | -- |
|  Mexco Energy CorporationMXC | $8.13 | 0.07 | +0.88% | $16.64M | 962 | 10.04 | 0.81 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.64 | 0.03 | +2.19% | $16.63M | 6.16K | -1.04 | -1.57 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.40 | 0.01 | +3.22% | $16.63M | 468.47K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $2.17 | 0.02 | +1.16% | $16.48M | 30.18K | -2.53 | -0.86 |
|  NFT LimitedMI | $3.25 | 0.06 | +1.82% | $16.44M | 35.31K | -- | -- |
|  Electro-Sensors IncELSE | $4.76 | 0.07 | +1.58% | $16.43M | 489 | 43.31 | 0.11 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.86 | 0.06 | +3.33% | $16.39M | 11.58K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $1.31 | -0.02 | -1.43% | $16.39M | 22.60K | -- | -- |
|  Datasea Inc. Common StockDTSS | $2.14 | -0.03 | -1.43% | $16.37M | 20.21K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.86 | -0.10 | -2.53% | $16.34M | 1.72K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $1.02 | 0.00 | 0.00% | $16.22M | 35.98K | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.01 | 0.00 | +0.50% | $16.17M | 3.70K | -- | -- |
|  GigaMedia LtdGIGM | $1.46 | 0.04 | +2.82% | $16.14M | 10.36K | -4.06 | -0.36 |
|  Alset Inc. Common Stock (TX)AEI | $1.37 | 0.13 | +10.48% | $16.08M | 185.24K | -2.91 | -0.47 |
|  Ernexa Therapeutics Inc. Common StockERNA | $2.14 | 0.13 | +6.47% | $15.75M | 133.10K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $3.38 | -0.02 | -0.59% | $15.68M | 282.56K | -0.21 | -15.80 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.74 | 0.01 | +1.64% | $15.56M | 75.73K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $1.19 | -0.09 | -7.42% | $15.55M | 104.50K | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $8.26 | 0.56 | +7.27% | $15.53M | 89.99K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $4.64 | -0.51 | -9.81% | $15.48M | 352.76K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.24 | -0.01 | -2.39% | $15.43M | 265.55K | -3.06 | -0.08 |
|  Enlightify Inc.ENFY | $0.98 | 0.03 | +2.90% | $15.42M | 43.53K | -0.78 | -1.25 |
|  Mannatech Inc.MTEX | $8.11 | -0.22 | -2.70% | $15.41M | 439 | -81.05 | -0.10 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.97 | -0.04 | -2.04% | $15.35M | 27.34K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $5.37 | 0.17 | +3.17% | $15.33M | 38.63K | -0.24 | -21.92 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.37 | 0.02 | +4.84% | $15.25M | 262.94K | -0.22 | -1.70 |
|  Dolphin Entertainment, Inc.DLPN | $1.35 | 0.04 | +3.44% | $15.13M | 116.07K | -1.03 | -1.32 |
|  BioVie, Inc. Common StockBIVI | $8.10 | -0.09 | -1.10% | $15.04M | 14.27K | -0.10 | -79.10 |
|  Glen Burnie BancorpGLBZ | $5.18 | 0.04 | +0.80% | $15.03M | 406 | -129.53 | -0.04 |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.99 | 0.00 | -0.37% | $14.94M | 320.58K | -- | -- |
|  Smith Micro Software IncSMSI | $0.77 | -0.05 | -6.25% | $14.93M | 768.04K | -0.15 | -5.20 |
|  Flora Growth Corp. Common StockFLGC | $0.66 | 0.01 | +1.07% | $14.92M | 109.64K | -0.67 | -0.98 |
|  Sky Quarry Inc. Common StockSKYQ | $0.70 | -0.02 | -3.20% | $14.90M | 91.56K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $0.11 | 0.01 | +7.07% | $14.83M | 4.16M | -- | -- |
|  Equillium, Inc. Common StockEQ | $0.41 | 0.02 | +6.14% | $14.82M | 220.88K | -1.06 | -0.39 |
| T TNL Mediagene Ordinary SharesTNMG | $0.50 | 0.04 | +7.99% | $14.82M | 194.25K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.88 | -0.01 | -0.61% | $14.72M | 977.65K | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $0.92 | -0.02 | -2.43% | $14.72M | 6.20K | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $10.88 | -0.01 | -0.05% | $14.71M | 208 | -5.61 | -1.94 |
|  Amesite Inc.AMST | $3.22 | 0.02 | +0.50% | $14.71M | 84.70K | -2.36 | -1.36 |
|  Abpro Holdings, Inc Common StockABP | $0.24 | 0.02 | +8.56% | $14.65M | 17.77M | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.40 | -0.12 | -22.88% | $14.63M | 24.26M | -0.08 | -5.29 |
|  United Maritime Corporation Common StockUSEA | $1.58 | 0.02 | +1.54% | $14.58M | 34.71K | -6.09 | -0.26 |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.10 | 0.00 | +3.59% | $14.52M | 7.88M | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.54 | 0.07 | +4.76% | $14.50M | 79.10K | -1.90 | -0.81 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.31 | -0.02 | -1.50% | $14.41M | 54.86K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.82 | 0.03 | +1.08% | $14.40M | 86.04K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $0.43 | -0.03 | -5.49% | $14.39M | 3.64M | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $2.08 | -0.17 | -7.51% | $14.38M | 491.37K | -- | -- |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $2.07 | -0.14 | -6.33% | $14.32M | 37.54K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.49 | 0.01 | +1.90% | $14.27M | 97.81K | -0.45 | -1.08 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.51 | -0.02 | -4.47% | $14.20M | 95.75K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.42 | -0.02 | -3.63% | $14.16M | 822.36K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $1.08 | -0.02 | -1.82% | $14.08M | 158.09K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.17 | -0.21 | -3.90% | $14.05M | 39.72K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $21.48 | 0.98 | +4.78% | $13.93M | 9.76K | -- | -- |
|  Minerva Neurosciences, IncNERV | $1.99 | 0.01 | +0.51% | $13.92M | 661 | -4.52 | -0.44 |
|  MetaVia Inc. Common StockMTVA | $0.71 | 0.01 | +1.00% | $13.85M | 43.24K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.91 | 0.06 | +3.53% | $13.80M | 82.12K | -- | -- |
|  Aterian, Inc. Common StockATER | $1.39 | 0.01 | +1.09% | $13.76M | 31.99K | -0.94 | -1.47 |
|  TherapeuticsMD, Inc.TXMD | $1.19 | 0.05 | +3.95% | $13.72M | 30.09K | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $2.27 | 0.06 | +2.49% | $13.68M | 970.82K | -0.15 | -14.76 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.47 | -0.01 | -3.12% | $13.67M | 469.71K | -0.66 | -0.70 |
|  Kazia Therapeutics Limited - ADRKZIA | $10.04 | 0.18 | +1.83% | $13.65M | 29.52K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.32 | -0.01 | -1.55% | $13.63M | 316.70K | -0.37 | -0.86 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.04 | 0.02 | +1.95% | $13.46M | 50.00K | -- | -- |
|  Yoshiharu Global Co. Class A Common StockYOSH | $7.63 | 0.83 | +12.11% | $13.45M | 38.92K | -3.35 | -2.28 |
|  Moolec Science SA Ordinary SharesMLEC | $3.36 | 0.10 | +2.98% | $13.43M | 98.10K | -1.53 | -2.20 |
|  Future FinTech Group Inc.FTFT | $2.67 | -0.12 | -4.30% | $13.36M | 54.16K | -- | -- |
|  Taitron Components IncTAIT | $2.21 | -0.03 | -1.12% | $13.34M | 1.16K | 9.63 | 0.23 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $8.34 | 0.14 | +1.71% | $13.33M | 16.87K | -0.14 | -60.50 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.28 | 0.02 | +7.13% | $13.30M | 1.34M | -0.94 | -0.30 |
|  Carver Bancorp, Inc.CARV | $2.62 | -0.14 | -5.07% | $13.29M | 32.69K | -0.99 | -2.65 |
|  Trinity Biotech plcTRIB | $0.71 | -0.01 | -0.97% | $13.28M | 20.61K | -0.32 | -2.26 |
|  New Era Helium Inc Common StockNEHC | $0.49 | -0.02 | -3.94% | $13.28M | 828.24K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.61 | -0.02 | -3.71% | $13.27M | 175.24K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.84 | 0.08 | +10.53% | $13.26M | 8.35M | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.61 | -0.02 | -3.59% | $13.24M | 165.35K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.74 | -0.01 | -0.80% | $13.22M | 467.29K | -0.25 | -2.93 |
|  Portage Biotech Inc. Common StockPRTG | $5.77 | -0.06 | -0.96% | $13.15M | 16.31K | -0.14 | -41.65 |
|  Reborn Coffee, Inc. Common StockREBN | $2.62 | 0.00 | 0.00% | $13.12M | 117.82K | -1.81 | -1.45 |
|  Air Industries GroupAIRI | $3.48 | 0.04 | +1.16% | $13.10M | 33.44K | -7.40 | -0.47 |
|  DatChat, Inc. Common StockDATS | $2.60 | 0.07 | +2.77% | $13.07M | 21.08K | -1.87 | -1.39 |
|  Planet Green Holdings Corp.PLAG | $1.78 | -0.01 | -0.34% | $12.99M | 7.25K | -4.69 | -0.38 |
| I iOThree Limited Ordinary SharesIOTR | $0.51 | -0.01 | -1.73% | $12.98M | 883.68K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.41 | 0.00 | -0.61% | $12.95M | 288.76K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.80 | 0.19 | +11.95% | $12.88M | 216.54K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.48 | -0.02 | -0.60% | $12.83M | 44.93K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $4.06 | -0.13 | -3.10% | $12.78M | 5.62K | -0.70 | -5.80 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $3.73 | -0.13 | -3.26% | $12.77M | 21.64K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.40 | -0.02 | -4.05% | $12.75M | 31.05K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.10 | 0.00 | 0.00% | $12.74M | 3.80K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $2.31 | 0.01 | +0.61% | $12.74M | 31.55K | -0.99 | -2.33 |
