|  New England Realty Associates Limited PartnershipNEN | $81.87 | -1.13 | -1.36% | $9.46M | 22 | -- | -- |
|  EVOGENE LTD.EVGN | $1.45 | -0.02 | -1.36% | $9.41M | 22.32K | -0.32 | -4.47 |
| B Bolt Projects Holdings, Inc. Common StockBSLK | $0.30 | -0.03 | -9.34% | $9.41M | 15.17M | -- | -- |
|  Intelligent Group Limited Ordinary SharesINTJ | $0.80 | 0.01 | +0.63% | $9.39M | 22.98K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.36 | -0.01 | -1.64% | $9.39M | 38.76K | -- | -- |
|  China Jo-Jo Drugstores, Inc. (Cayman Islands) Ordinary SharesCJJD | $1.40 | 0.00 | 0.00% | $9.36M | 5.50K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $1.27 | -0.06 | -4.44% | $9.28M | 37.27K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.28 | 0.01 | +4.25% | $9.27M | 27.61K | -- | -- |
|  Amesite Inc.AMST | $3.43 | -0.02 | -0.58% | $9.22M | 15.21K | -1.92 | -1.72 |
|  Phoenix Motor Inc. Common StockPEV | $0.24 | -0.01 | -4.55% | $9.19M | 246.52K | -0.79 | -0.31 |
|  DatChat, Inc. Common StockDATS | $3.03 | 0.13 | +4.62% | $9.15M | 619.48K | -1.48 | -2.05 |
|  BIOMERICA INCBMRA | $0.51 | 0.07 | +15.59% | $9.10M | 1.46M | -1.46 | -0.34 |
|  Applied DNA Sciences, Inc.APDN | $0.17 | 0.00 | +1.12% | $8.94M | 799.86K | -0.02 | -6.96 |
|  NeuroMetrix, Inc. Common StockNURO | $4.36 | -0.02 | -0.47% | $8.91M | 7.98K | -0.95 | -4.59 |
|  Carver Bancorp, Inc.CARV | $1.73 | 0.04 | +2.37% | $8.87M | 3.62K | -2.09 | -0.83 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.46 | 0.07 | +5.32% | $8.80M | 88.52K | -0.81 | -1.79 |
|  Yunji Inc. - ADRYJ | $1.88 | 0.00 | 0.00% | $8.80M | 8.94K | -0.61 | -2.95 |
|  Healthy Choice Wellness Corp.HCWC | $0.86 | -0.04 | -4.86% | $8.78M | 131.89K | -- | -- |
|  Ohmyhome Limited Ordinary SharesOMH | $0.37 | -0.01 | -2.13% | $8.66M | 36.58K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $1.15 | -0.02 | -2.14% | $8.65M | 42.05K | -0.14 | -8.52 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.68 | 0.00 | -0.30% | $8.60M | 9.35K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.39 | -0.02 | -4.17% | $8.57M | 3.38M | 0.00 | -81.82 |
|  Ainos, Inc. Common StockAIMD | $0.62 | -0.02 | -2.78% | $8.57M | 92.09K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $0.91 | 0.03 | +3.45% | $8.56M | 191.98K | -0.21 | -4.33 |
|  Arts-Way Manufacturing Co IncARTW | $1.70 | 0.04 | +2.11% | $8.53M | 32.97K | -- | -- |
|  Highway Holdings LtdHIHO | $1.88 | 0.05 | +2.73% | $8.52M | 1.77K | -11.38 | -0.17 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $1.24 | 0.02 | +1.64% | $8.49M | 337.67K | -0.93 | -1.32 |
|  Biofrontera Inc. Common StockBFRI | $1.12 | 0.02 | +1.82% | $8.45M | 126.57K | -0.48 | -2.26 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.66 | 0.02 | +3.59% | $8.44M | 27.35K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $3.19 | -0.44 | -12.12% | $8.43M | 125.80K | -1.96 | -1.62 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.88 | 0.02 | +2.63% | $8.43M | 1.01K | -29.37 | -0.03 |
|  SeaStar Medical Holding Corporation Common StockICU | $1.83 | -0.07 | -3.93% | $8.41M | 320.50K | -0.16 | -11.63 |
|  Mynaric AG - ADRMYNA | $0.34 | -0.01 | -1.43% | $8.39M | 402.48K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $4.57 | -0.43 | -8.70% | $8.39M | 447.54K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $2.79 | -0.08 | -2.93% | $8.36M | 2.51K | -0.23 | -11.87 |
|  Addex Therapeutics Ltd - ADRADXN | $7.80 | -0.24 | -2.99% | $8.34M | 3.55K | -22.94 | -0.34 |
|  OceanPal Inc. Common StockOP | $1.14 | 0.03 | +2.66% | $8.33M | 2.99K | -0.59 | -1.89 |
|  Purple Biotech Ltd. - ADRPPBT | $3.31 | 0.13 | +4.09% | $8.29M | 12.04K | -0.37 | -8.79 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.17 | -0.03 | -2.50% | $8.29M | 32.71K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.82 | -0.09 | -10.03% | $8.28M | 187.67K | -0.47 | -1.71 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.08 | -0.01 | -0.20% | $8.22M | 90.12K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.08 | 0.08 | +1.88% | $8.20M | 7.86K | 11.08 | 0.37 |
|  Mangoceuticals, Inc. Common StockMGRX | $3.19 | 0.01 | +0.31% | $8.08M | 141.10K | -0.56 | -5.79 |
|  HWH International Inc. Common StockHWH | $0.37 | -0.04 | -10.03% | $8.08M | 433.67K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $0.87 | -0.02 | -2.57% | $7.98M | 548.59K | -0.11 | -8.22 |
|  Ensysce Biosciences, Inc. Common StockENSC | $6.18 | -0.11 | -1.67% | $7.91M | 149.58K | -0.22 | -27.44 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.77 | -0.02 | -1.12% | $7.82M | 11.13K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $1.22 | -0.01 | -1.14% | $7.79M | 365.17K | -1.00 | -1.25 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.36 | 0.09 | +2.08% | $7.76M | 19 | -2.21 | -1.98 |
|  Silo Pharma, Inc. Common StockSILO | $1.73 | 0.03 | +1.47% | $7.71M | 234.60K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.06 | 0.10 | +10.76% | $7.66M | 31.45K | -1.18 | -0.86 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.63 | 0.13 | +5.16% | $7.66M | 42.93K | -- | -- |
| K Klotho Neurosciences, Inc. Common StockKLTO | $0.38 | 0.00 | -0.26% | $7.65M | 26.72K | -- | -- |
|  Janover Inc. Common StockJNVR | $5.41 | -0.10 | -1.81% | $7.64M | 3.59K | -2.11 | -2.56 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $1.19 | -0.03 | -2.62% | $7.61M | 40.53K | -0.13 | -8.63 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $1.76 | 0.09 | +5.63% | $7.58M | 370.57K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.71 | -0.02 | -1.27% | $7.57M | 104.13K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $0.76 | 0.02 | +2.70% | $7.56M | 137.50K | -0.24 | -3.15 |
|  Super League Enterprise, Inc. Common StockSLE | $0.58 | 0.05 | +9.43% | $7.51M | 110.93K | -0.10 | -5.61 |
|  Yoshiharu Global Co. Class A Common StockYOSH | $4.87 | -0.56 | -10.31% | $7.47M | 62.08K | -- | -- |
|  Forward Industries Inc-N YFORD | $6.57 | -0.07 | -1.05% | $7.47M | 6.16K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.68 | 0.00 | +0.29% | $7.46M | 34.71K | -0.07 | -9.42 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.48 | 0.01 | +3.21% | $7.45M | 89.77K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $5.94 | 0.12 | +2.06% | $7.45M | 2.80K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $1.28 | 0.03 | +2.40% | $7.34M | 30.08K | -0.49 | -2.53 |
|  Omega Therapeutics, Inc. Common StockOMGA | $0.14 | -0.01 | -10.00% | $7.31M | 12.83M | -0.10 | -1.33 |
|  Moving iMage Technologies, Inc.MITQ | $0.73 | 0.01 | +1.25% | $7.29M | 100.61K | -4.34 | -0.17 |
|  Polar Power, Inc. Common StockPOLA | $2.86 | 0.06 | +2.14% | $7.28M | 13.55K | -1.26 | -2.31 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.93 | 0.00 | -0.11% | $7.27M | 20.22K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $0.24 | 0.00 | +0.62% | $7.27M | 179.25K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $0.28 | -0.01 | -4.58% | $7.24M | 315.74K | -- | -- |
|  Kindly MD, Inc. Common StockKDLY | $1.23 | 0.02 | +1.24% | $7.23M | 31.71K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $0.52 | 0.03 | +6.53% | $7.15M | 92.71K | 0.06 | 9.32 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.92 | -0.02 | -1.25% | $7.09M | 15.73K | -1.06 | -1.93 |
|  Eason Technology Limited - ADRDXF | $29.91 | -0.60 | -1.95% | $7.09M | 74.02K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $4.87 | -0.02 | -0.39% | $7.09M | 1.83K | -0.43 | -10.99 |
|  PAVmed Inc. Common StockPAVM | $0.62 | -0.02 | -3.78% | $7.06M | 27.77K | -0.15 | -4.35 |
|  Energy Focus, Inc.EFOI | $1.35 | 0.08 | +6.69% | $7.05M | 42.68K | -3.44 | -0.39 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.38 | -0.08 | -17.42% | $7.01M | 509.12K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $1.70 | 0.04 | +2.41% | $6.96M | 14.23K | -0.16 | -10.62 |
|  Portage Biotech Inc. Common StockPRTG | $4.34 | -0.11 | -2.52% | $6.89M | 24.97K | -0.10 | -41.65 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.48 | 0.11 | +8.03% | $6.88M | 372.02K | -0.78 | -1.88 |
|  Galecto, Inc. Common StockGLTO | $5.14 | 0.19 | +3.88% | $6.82M | 11.75K | -0.27 | -19.14 |
| C Heritage Distilling Holding Company, Inc. Common StockCASK | $1.28 | 0.10 | +8.47% | $6.81M | 88.31K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.27 | 0.15 | +7.31% | $6.76M | 50.01K | -0.64 | -3.41 |
|  BioNexus Gene Lab Corp Common stockBGLC | $0.38 | -0.02 | -5.96% | $6.72M | 54.23K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.86 | 0.01 | +0.21% | $6.70M | 5.45K | -1.15 | -4.28 |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.10 | -0.07 | -3.45% | $6.65M | 2.96K | -0.80 | -2.57 |
|  LM Funding America, Inc. Common StockLMFA | $1.95 | 0.03 | +1.56% | $6.62M | 23.24K | -0.40 | -4.91 |
|  Aspira Women's Health Inc. Common StockAWH | $0.37 | -0.01 | -2.13% | $6.60M | 114.01K | -0.33 | -1.20 |
|  Evaxion Biotech A/S - ADREVAX | $2.98 | -0.29 | -9.02% | $6.59M | 1.54M | -2.00 | -1.45 |
|  Carmell Corporation Common StockCTCX | $0.31 | 0.00 | -1.07% | $6.56M | 459.46K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.27 | 0.02 | +1.92% | $6.49M | 7.61K | -2.11 | -0.60 |
|  Society Pass Incorporated Common StockSOPA | $1.82 | -0.30 | -13.92% | $6.49M | 764.86K | -0.35 | -5.12 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $2.03 | 0.02 | +1.00% | $6.46M | 2.39K | -0.52 | -3.93 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $0.73 | -0.04 | -5.05% | $6.45M | 91.06K | -0.03 | -28.77 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $3.02 | 0.08 | +2.60% | $6.44M | 2.90K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.23 | 0.02 | +1.24% | $6.41M | 20.71K | -0.34 | -3.64 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.48 | -0.28 | -7.34% | $6.41M | 117.76K | -0.96 | -3.80 |
|  Xenetic Biosciences, Inc.XBIO | $4.16 | 0.03 | +0.61% | $6.41M | 2.08K | -1.56 | -2.66 |
