|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.35 | 0.20 | +17.39% | $3.72M | 296.07K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.44 | -0.07 | -4.97% | $3.71M | 478.89K | -0.14 | -10.08 |
|  Psyence Biomedical Ltd. Common SharesPBM | $5.07 | -0.17 | -3.15% | $3.66M | 22.07K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.56 | -0.03 | -1.88% | $3.63M | 60.56K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $6.26 | 0.02 | +0.38% | $3.60M | 17.67K | -- | -- |
|  Jaguar Health, Inc.JAGX | $2.32 | 0.00 | -0.04% | $3.58M | 116.55K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.93 | -0.01 | -1.33% | $3.55M | 38.80K | -- | -0.29 |
|  AYRO, Inc. Common StockAYRO | $6.76 | 0.17 | +2.50% | $3.52M | 18.07K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $0.31 | 0.00 | -1.43% | $3.49M | 185.01K | -- | -0.32 |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | +1.29% | $3.38M | 428.67K | -0.20 | -0.98 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $8.64 | -0.06 | -0.69% | $3.36M | 47.36K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $1.29 | 0.02 | +1.57% | $3.28M | 133.66K | -- | -12.64 |
|  Expion360 Inc. Common StockXPON | $1.57 | 0.53 | +50.58% | $3.27M | 54.43M | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $5.99 | 0.07 | +1.10% | $3.25M | 2.31M | -0.14 | -56.60 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.31 | 0.03 | +2.73% | $3.24M | 156.04K | -- | -- |
|  Performance Technologies IncPTIX | $3.42 | -0.11 | -3.12% | $3.20M | 121.98K | -2.69 | -1.27 |
|  Ontrak, Inc. Common StockOTRK | $0.56 | 0.02 | +4.63% | $3.15M | 1.05M | -0.05 | -10.62 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.06 | -0.01 | -0.93% | $3.12M | 46.97K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.81 | 0.01 | +1.31% | $3.11M | 79.40K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $2.91 | -0.34 | -10.43% | $3.09M | 24.81K | -- | -18.25 |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.04 | -0.01 | -22.55% | $3.06M | 109.13M | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.23 | 0.01 | +3.26% | $3.04M | 2.80M | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.38 | 0.09 | +4.15% | $3.04M | 126.79K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.11 | 0.00 | +0.93% | $2.92M | 2.39M | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.18 | -0.01 | -4.35% | $2.87M | 1.93M | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.20 | -0.01 | -5.92% | $2.81M | 4.14M | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.46 | -0.03 | -2.35% | $2.80M | 148.40K | -0.01 | -147.33 |
|  MDJM LTD Ordinary ShareUOKA | $2.78 | 0.02 | +0.58% | $2.75M | 52.35K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $3.27 | -0.15 | -4.24% | $2.74M | 203.34K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.88 | -0.03 | -1.62% | $2.74M | 100.00K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.35 | 0.03 | +10.44% | $2.72M | 506.24K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.63 | -0.15 | -3.03% | $2.66M | 11.76K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.07 | 0.04 | +4.37% | $2.62M | 263.75K | -0.06 | -19.10 |
|  Aditxt, Inc. Common StockADTX | $1.17 | -0.04 | -3.31% | $2.57M | 406.80K | -- | -- |
|  C3is Inc. Common StockCISS | $3.65 | 0.01 | +0.41% | $2.57M | 47.63K | 3.53 | -51.85 |
|  Volato Group, Inc.SOAR | $1.76 | 0.08 | +5.06% | $2.56M | 884.51K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.73 | 0.10 | +14.97% | $2.52M | 33.03M | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $1.01 | 0.00 | 0.00% | $2.48M | 9.41M | -- | -- |
|  22nd Century Group Inc.XXII | $3.94 | -0.96 | -19.59% | $2.48M | 1.76M | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.71 | 0.04 | +6.55% | $2.48M | 425.86K | -0.62 | -1.13 |
|  Farmmi, Inc.FAMI | $1.85 | -0.03 | -1.60% | $2.45M | 4.05K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.94 | 0.43 | +17.29% | $2.43M | 14.29M | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.56 | -0.05 | -2.80% | $2.41M | 24.18K | -- | -379.74 |
|  CEMTREX INC.CETX | $1.30 | -0.05 | -3.85% | $2.41M | 510.24K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.47 | 0.00 | +0.38% | $2.34M | 258.07K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.15 | 0.00 | +0.07% | $2.31M | 67.12K | -0.01 | -239.17 |
|  JX Luxventure Limited Common StockJXG | $1.04 | -0.03 | -2.34% | $2.29M | 252.68K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $0.75 | -0.05 | -6.05% | $2.28M | 960.68K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.03 | -0.04 | -3.76% | $2.27M | 32.45K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $3.04 | 0.06 | +2.01% | $2.25M | 199.13K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $5.03 | -0.12 | -2.31% | $2.24M | 83.18K | -- | -537.48 |
|  Onconetix, Inc. Common StockONCO | $3.48 | -0.09 | -2.52% | $2.21M | 152.39K | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.32 | 0.04 | +0.82% | $2.18M | 31.37K | -- | -41.96 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.36 | -0.19 | -5.35% | $2.14M | 27.07K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.89 | -0.01 | -0.78% | $2.05M | 37.38K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.80 | -0.11 | -2.92% | $2.04M | 438.83K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.56 | 0.11 | +3.19% | $1.97M | 137.81K | -- | -163.07 |
|  Steakholder Foods Ltd. - ADRSTKH | $1.38 | -0.10 | -6.76% | $1.89M | 1.65M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.90 | -0.04 | -0.89% | $1.84M | 110.19K | -0.90 | -4.15 |
|  Akanda Corp. Common SharesAKAN | $1.23 | -0.02 | -1.68% | $1.78M | 27.17K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $2.08 | -0.15 | -6.59% | $1.78M | 148.21K | -- | -534.48 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.46 | 0.00 | 0.00% | $1.71M | 15.20K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.85 | 0.02 | +2.38% | $1.67M | 933.34K | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.10 | -0.02 | -16.53% | $1.64M | 6.70M | -- | -7.37 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.62 | 0.01 | +1.76% | $1.59M | 121.77K | -0.08 | -8.17 |
|  Bone Biologics Corp Common StockBBLG | $2.89 | -0.03 | -0.96% | $1.59M | 86.11K | -- | -- |
|  SC WORX CorpWORX | $0.41 | -0.02 | -4.07% | $1.57M | 164.08K | -- | -0.87 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.39 | -0.14 | -8.88% | $1.56M | 344.50K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.09 | -0.01 | -6.12% | $1.55M | 40.05M | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.17 | -0.01 | -5.97% | $1.53M | 5.06M | -- | -5.29 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.88 | 0.07 | +2.49% | $1.48M | 183.03K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $5.59 | -0.17 | -3.03% | $1.25M | 85.52K | -4.91 | -1.17 |
|  Oragenics Inc.OGEN | $1.38 | -0.05 | -3.78% | $1.17M | 211.38K | -0.19 | -7.07 |
|  Nuwellis, Inc. Common StockNUWE | $14.74 | -1.02 | -6.44% | $1.14M | 174.33K | -0.13 | -116.41 |
|  PureCycle Technologies, Inc. UnitPCTTU | $22.50 | 0.15 | +0.67% | $1.14M | 915 | -- | -- |
|  NextCure, Inc. Common StockNXTC | $4.95 | -0.18 | -3.61% | $923.32K | 29.34K | -2.42 | -2.09 |
|  Lazydays Holdings, Inc. Common StockGORV | $6.24 | -0.40 | -6.05% | $880.15K | 48.65K | -0.47 | -13.85 |
|  Eason Technology Limited - ADRDXF | $4.92 | -0.08 | -1.68% | $880.00K | 26.03K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.36 | 0.00 | -0.86% | $870.00K | 47.92K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.05 | 0.01 | +13.98% | $730.00K | 75.77M | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.91 | -0.03 | -2.87% | $490.00K | 160.09K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.65 | 0.02 | +1.54% | $260.00K | 49.51K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.42 | -0.04 | -2.74% | $240.00K | 101.22K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.28 | -0.39 | -8.46% | $137.08K | 46.27K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.09 | -0.01 | -13.04% | $60.00K | 85.35M | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.34 | -0.09 | -6.22% | $20.00K | 32.17K | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $24.91 | -0.04 | -0.14% | -- | 11.02K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.04 | 0.01 | +0.10% | -- | 39.25K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.04 | 0.00 | +0.01% | -- | 374.16K | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.06 | 0.02 | +0.21% | -- | 51.22K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $9.98 | -0.01 | -0.10% | -- | 24.13K | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Tron Inc. Common StockTRON | $ | -- | -- | -- | -- | -- | -- |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $ | -- | -- | -- | -- | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.55 | -0.04 | -0.14% | -- | 1.80K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.83 | 0.15 | +0.64% | -- | 493 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.70 | -0.10 | -0.40% | -- | 247 | -- | -- |
