إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -4.9%
$2.50 تريليوناتالحجم خلال 24 ساعة$54.21 مليارات
عملات رقمية22,869
بورصات1522
هيمنة السوق
BTC 60.19%ETH 10.46%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | بيتكوين BTC | $74,888.60 | +0.14% | -1.20% | -4.01% | $1.51T | $20.12B | ||
| 2 | يثريوم ETH | $2,141.72 | +0.18% | -4.19% | -6.26% | $261.73B | $10.15B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $176.88B | $35.14B | ||
| 4 | BNB BNB | $687.64 | +0.15% | -1.09% | -3.40% | $90.43B | $746.34M | ||
| 5 | XRP XRP | $1.11 | +0.08% | -4.21% | -11.22% | $70.54B | $1.65B | ||
| 6 | USDC USDC | $0.9994 | -0.01% | -0.01% | -0.03% | $70.30B | $7.74B | ||
| 7 | Solana SOL | $87.55 | +0.24% | -1.79% | -7.26% | $51.75B | $2.16B | ||
| 8 | الترون TRX | $0.3184 | -0.16% | -0.59% | +1.61% | $30.26B | $295.16M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | زكاش ZEC | $1,236.03 | -0.17% | -2.16% | -1.29% | $21.05B | $741.46M | ||
| 11 | Hyperliquid HYPE | $74.58 | -0.03% | -3.59% | -14.52% | $17.86B | $771.49M | ||
| 12 | Monero XMR | $601.56 | -0.27% | +0.64% | -0.79% | $11.33B | $98.86M | ||
| 13 | الدوجكوين DOGE | $0.06958 | +0.28% | -2.26% | -7.56% | $10.90B | $527.39M | ||
| 14 | USDS USDS | $1.00 | -0.02% | -0.02% | -0.02% | $8.63B | $99.26M | ||
| 15 | WhiteBIT Coin WBT | $72.40 | +0.14% | -0.60% | -3.50% | $8.59B | $114.84M | ||
| 16 | LEO Token LEO | $9.30 | -0.11% | -0.01% | -1.20% | $8.55B | $1.19M | ||
| 17 | Chainlink LINK | $10.58 | +0.04% | -1.66% | -6.89% | $8.12B | $232.57M | ||
| 18 | كاردانو ADA | $0.1765 | +0.30% | -2.12% | -7.93% | $6.63B | $179.28M | ||
| 19 | ستيلر XLM | $0.1473 | +0.17% | -2.14% | -12.23% | $5.21B | $119.46M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.05% | $4.93B | $25.66M | ||
| 21 | بيتكوين كاش BCH | $241.66 | +0.09% | -2.79% | -14.61% | $4.86B | $140.25M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.13% | -2.39% | -15.68% | $4.74B | $469.72M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.02% | -0.01% | $4.48B | $74.12M | ||
| 24 | Uniswap UNI | $6.94 | -0.14% | -2.34% | -4.25% | $4.22B | $319.66M | ||
| 25 | لايتكوين LTC | $50.98 | +0.42% | -2.13% | -8.62% | $3.97B | $181.39M | ||
| 26 | Canton CC | $0.09095 | +1.03% | -1.94% | -5.03% | $3.64B | $8.34M | ||
| 27 | Avalanche AVAX | $8.03 | +0.16% | -1.91% | -7.05% | $3.58B | $157.47M | ||
| 28 | Rain RAIN | $0.004945 | -0.02% | -11.91% | -15.17% | $3.53B | $13.30M | ||
| 29 | Sui SUI | $0.8346 | +0.07% | -1.84% | -7.14% | $3.45B | $280.03M | ||
| 30 | USD1 USD1 | $0.9978 | -0.02% | +0.01% | -0.05% | $3.41B | $746.95M | ||
| 31 | Tether Gold XAUT | $4,105.56 | -0.08% | +1.24% | +5.25% | $3.32B | $184.69M | ||
| 32 | Hedera HBAR | $0.06683 | +0.49% | +0.25% | -6.17% | $2.96B | $40.94M | ||
| 33 | Quant QNT | $198.68 | -0.62% | +2.14% | -1.12% | $2.89B | $46.64M | ||
| 34 | Toncoin TON | $1.00 | -0.64% | -4.88% | -16.72% | $2.86B | $35.39M | ||
| 35 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.04% | 0.00% | $2.78B | $24.40M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.71B | $336.25M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.02% | -0.03% | $2.69B | $95.88M | ||
| 38 | Shiba Inu SHIB | $0.000004409 | +0.16% | -1.56% | -5.91% | $2.60B | $53.08M | ||
| 39 | Bittensor TAO | $217.18 | +0.03% | -1.89% | -6.16% | $2.54B | $71.65M | ||
| 40 | Cronos CRO | $0.04803 | -0.28% | -1.08% | -6.03% | $2.44B | $4.48M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.56% | +0.20% | -0.45% | $2.39B | $1.09M | ||
| 42 | Pepe PEPE | $0.000005088 | -1.09% | +4.47% | +4.61% | $2.14B | $413.32M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.68 | +0.33% | -1.63% | -11.70% | $2.09B | $14.82M | ||
| 45 | Ethena ENA | $0.1527 | +0.56% | -0.95% | -16.71% | $2.06B | $228.03M | ||
| 46 | Aave AAVE | $129.86 | 0.00% | -1.34% | -4.31% | $2.01B | $182.72M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | +0.06% | -0.09% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,108.03 | -0.08% | +1.21% | +4.82% | $1.84B | $67.74M | ||
| 49 | Falcon USD USDF | $0.9952 | -0.01% | +0.09% | +0.35% | $1.82B | $730770.00 | ||
| 50 | MemeCore M | $0.7784 | -1.05% | -5.50% | -9.91% | $1.79B | $1.17M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3564 | +0.53% | -1.07% | -11.20% | $1.74B | $71.92M | ||
| 53 | Bitway BTW | $1.11 | -0.08% | -10.30% | +6.76% | $1.68B | $8.45M | ||
| 54 | Pump.fun PUMP | $0.003618 | +0.74% | -1.05% | -13.28% | $1.66B | $141.24M | ||
| 55 | Aster ASTER | $0.6405 | +0.63% | -5.77% | -7.67% | $1.65B | $75.18M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.04% | $1.61B | $130.41M | ||
| 57 | USDD USDD | $0.999 | +0.05% | -0.01% | +0.01% | $1.52B | $2.14M | ||
| 58 | Polkadot DOT | $0.8708 | +0.35% | -2.43% | -7.86% | $1.49B | $65.18M | ||
| 59 | Mantle MNT | $0.4477 | +0.11% | -1.29% | -6.41% | $1.48B | $31.81M | ||
| 60 | Sky SKY | $0.06252 | +0.06% | -2.38% | -7.47% | $1.46B | $5.96M | ||
| 61 | World Liberty Financial WLFI | $0.04601 | +0.19% | +0.05% | -7.03% | $1.46B | $19.37M | ||
| 62 | Morpho MORPHO | $2.06 | +0.10% | -1.63% | -7.47% | $1.45B | $14.65M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.02% | -0.92% | -0.04% | $1.36B | $72.37M | ||
| 64 | Internet Computer ICP | $2.37 | +0.98% | -1.72% | -5.78% | $1.32B | $31.00M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.04% | 0.00% | +0.03% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.73 | +0.24% | -0.36% | -2.71% | $1.21B | $6.29M | ||
| 67 | Worldcoin WLD | $0.323 | +0.40% | -2.21% | -17.37% | $1.21B | $150.32M | ||
| 68 | Arbitrum ARB | $0.1726 | +0.59% | +1.87% | +6.05% | $1.19B | $138.21M | ||
| 69 | JUST JST | $0.1413 | +0.01% | -1.98% | +2.45% | $1.13B | $21.47M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.12B | $25.73M | ||
| 71 | الإيثريوم كلاسيك ETC | $6.73 | +0.20% | -2.00% | -5.44% | $1.07B | $29.97M | ||
| 72 | Gate GT | $9.65 | -0.48% | +0.12% | -0.01% | $1.01B | $11.55M | ||
| 73 | Venice Token VVV | $20.55 | +1.12% | +1.03% | -9.74% | $1.01B | $17.28M | ||
| 74 | KuCoin KCS | $6.91 | +1.03% | -2.52% | -2.86% | $964.97M | $3.84M | ||
| 75 | POL (ex-MATIC) POL | $0.0879 | +0.19% | -3.23% | -2.24% | $935.84M | $38.03M | ||
| 76 | Open USD OUSD | $0.9997 | +0.10% | -0.02% | +0.09% | $912.65M | $543657.00 | ||
| 77 | Render RENDER | $1.58 | +0.66% | +2.57% | +0.07% | $841.67M | $26.19M | ||
| 78 | Algorand ALGO | $0.09235 | -0.09% | -2.22% | -1.07% | $838.43M | $33.44M | ||
| 79 | Injective INJ | $8.20 | +0.23% | +0.67% | +14.29% | $819.85M | $72.87M | ||
| 80 | Kaspa KAS | $0.02919 | +0.31% | -1.12% | -11.14% | $811.34M | $7.20M | ||
| 81 | Jupiter JUP | $0.2368 | +0.39% | -1.40% | -7.51% | $785.94M | $40.48M | ||
| 82 | Lighter LIT | $3.13 | -0.11% | -4.69% | -0.49% | $783.56M | $65.20M | ||
| 83 | Pi Network PI | $0.06863 | -0.76% | -5.89% | -10.85% | $779.74M | $7.28M | ||
| 84 | NEXO NEXO | $0.7209 | +0.63% | -1.29% | -5.52% | $720.94M | $3.62M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.10% | -3.20% | -9.44% | $714.66M | $35.74M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.15% | -1.75% | -2.32% | $703.51M | $40.39M | ||
| 87 | GHO GHO | $0.9987 | 0.00% | +0.01% | +0.04% | $698.12M | $6.76M | ||
| 88 | Midnight NIGHT | $0.03972 | +0.98% | -1.01% | -5.79% | $659.60M | $9.27M | ||
| 89 | Filecoin FIL | $0.7613 | +0.63% | -2.36% | -13.30% | $643.76M | $61.64M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -1.07% | -1.28% | -11.28% | $636.84M | $36.08M | ||
| 92 | Stacks STX | $0.3236 | +1.83% | -4.15% | -1.18% | $608.82M | $10.75M | ||
| 93 | Pearl PRL | $1.63 | -0.09% | -7.97% | +8.01% | $608.92M | $9.56M | ||
| 94 | داش DASH | $46.75 | -0.03% | -1.15% | -3.41% | $602.66M | $43.06M | ||
| 95 | XDC Network XDC | $0.02997 | -0.65% | -4.20% | -2.61% | $597.78M | $7.05M | ||
| 96 | Ether.fi ETHFI | $0.5943 | -1.31% | +0.77% | -3.27% | $593.46M | $25.76M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07248 | +0.82% | +0.65% | +0.08% | $570.52M | $7.96M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.12% | $538.83M | $2.74M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.14% | -0.14% | $516.09M | $17.10M |
