إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -5.6%
$2.38 تريليوناتالحجم خلال 24 ساعة$69.51 مليارات
عملات رقمية22,421
بورصات1525
هيمنة السوق
BTC 59.29%ETH 10.22%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | بيتكوين BTC | $70,540.39 | -0.20% | -4.51% | -6.96% | $1.42T | $29.16B | ||
| 2 | يثريوم ETH | $2,000.13 | +0.06% | -2.83% | -10.33% | $244.44B | $10.40B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.56B | $44.66B | ||
| 4 | BNB BNB | $649.84 | -0.32% | -4.43% | -5.74% | $85.46B | $718.84M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.15B | $13.25B | ||
| 6 | XRP XRP | $1.03 | -0.29% | -2.70% | -15.28% | $65.16B | $1.47B | ||
| 7 | Solana SOL | $80.79 | -0.21% | -3.23% | -9.80% | $47.79B | $2.21B | ||
| 8 | الترون TRX | $0.3152 | -0.05% | -0.53% | -1.08% | $29.95B | $224.21M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.12% | -3.04% | $26.61B | $514.95M | ||
| 10 | Hyperliquid HYPE | $72.51 | -0.25% | +0.50% | -6.03% | $17.36B | $747.23M | ||
| 11 | زكاش ZEC | $955.36 | -0.44% | -3.85% | -27.75% | $16.28B | $751.32M | ||
| 12 | الدوجكوين DOGE | $0.06576 | -0.01% | -2.71% | -7.99% | $10.30B | $537.11M | ||
| 13 | Monero XMR | $541.67 | -1.24% | -5.92% | -13.01% | $10.20B | $161.34M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.02% | -0.03% | $8.60B | $172.75M | ||
| 15 | LEO Token LEO | $9.27 | +0.61% | +0.56% | -0.84% | $8.52B | $169280.00 | ||
| 16 | WhiteBIT Coin WBT | $68.31 | -0.12% | -4.13% | -6.26% | $8.11B | $125.10M | ||
| 17 | Chainlink LINK | $10.02 | -0.28% | -1.54% | -6.93% | $7.68B | $257.56M | ||
| 18 | كاردانو ADA | $0.1727 | -0.61% | -1.03% | -5.51% | $6.49B | $246.04M | ||
| 19 | ستيلر XLM | $0.1464 | -1.17% | -1.12% | -5.11% | $5.18B | $136.79M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.01% | -0.02% | +0.04% | $4.93B | $24.42M | ||
| 21 | NEAR Protocol NEAR | $3.44 | +0.37% | -4.36% | -8.35% | $4.51B | $415.79M | ||
| 22 | بيتكوين كاش BCH | $223.83 | -0.21% | -2.57% | -19.33% | $4.50B | $82.11M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | -0.01% | 0.00% | $4.47B | $150.51M | ||
| 24 | لايتكوين LTC | $49.79 | -0.33% | -0.57% | -4.18% | $3.87B | $210.15M | ||
| 25 | Avalanche AVAX | $8.30 | +0.59% | -3.61% | +0.94% | $3.71B | $218.31M | ||
| 26 | Uniswap UNI | $5.95 | -0.47% | -3.76% | -13.22% | $3.61B | $412.54M | ||
| 27 | Canton CC | $0.08802 | -0.24% | -3.75% | -8.03% | $3.52B | $8.74M | ||
| 28 | Sui SUI | $0.7972 | -0.51% | -3.07% | -6.50% | $3.30B | $293.06M | ||
| 29 | Toncoin TON | $1.15 | +0.15% | -3.90% | +3.98% | $3.28B | $147.71M | ||
| 30 | Tether Gold XAUT | $3,898.06 | +0.56% | -1.99% | -4.21% | $3.15B | $289.40M | ||
| 31 | USD1 USD1 | $0.9984 | +0.01% | +0.01% | -0.01% | $3.15B | $1.01B | ||
| 32 | Hedera HBAR | $0.06309 | +0.03% | -4.10% | -7.13% | $2.80B | $54.89M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.02% | -0.01% | -0.04% | $2.69B | $142.45M | ||
| 34 | Rain RAIN | $0.003754 | 0.00% | -1.62% | -41.63% | $2.68B | $13.16M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.02% | $2.67B | $56.18M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.67B | $542.56M | ||
| 37 | Shiba Inu SHIB | $0.000004301 | -0.49% | -1.52% | -5.29% | $2.53B | $48.77M | ||
| 38 | Bittensor TAO | $209.30 | +0.09% | -3.08% | -4.00% | $2.45B | $102.74M | ||
| 39 | Cronos CRO | $0.04772 | -0.27% | -3.03% | -3.35% | $2.42B | $5.26M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.06% | +0.27% | $2.39B | $5.74M | ||
| 41 | Quant QNT | $161.83 | -0.04% | -1.90% | -15.37% | $2.36B | $47.56M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.60 | -0.11% | -1.54% | -8.80% | $2.03B | $14.88M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.08% | -0.23% | -1.37% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004614 | +0.17% | +0.98% | -5.97% | $1.94B | $491.76M | ||
| 46 | Ethena ENA | $0.1395 | -0.20% | -3.84% | -14.46% | $1.88B | $270.61M | ||
| 47 | MemeCore M | $0.8172 | +0.28% | +3.87% | +0.36% | $1.88B | $974492.00 | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.04% | +0.08% | $1.82B | $555768.00 | ||
| 49 | Aave AAVE | $113.41 | -0.61% | -4.19% | -13.20% | $1.75B | $208.10M | ||
| 50 | PAX Gold PAXG | $3,899.71 | +0.61% | -2.00% | -4.34% | $1.75B | $121.14M | ||
| 51 | Aster ASTER | $0.6664 | -0.60% | +1.41% | -3.82% | $1.71B | $89.21M | ||
| 52 | Ondo ONDO | $0.3485 | -0.63% | -3.01% | -5.55% | $1.70B | $86.21M | ||
| 53 | United Stables U | $0.9994 | -0.01% | -0.02% | +0.01% | $1.62B | $247.04M | ||
| 54 | Pump.fun PUMP | $0.00344 | -0.44% | -1.47% | -11.80% | $1.58B | $73.36M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | USDD USDD | $0.9985 | 0.00% | -0.03% | +0.13% | $1.49B | $1.72M | ||
| 57 | World Liberty Financial WLFI | $0.04697 | -0.20% | -0.96% | +2.02% | $1.49B | $47.02M | ||
| 58 | Internet Computer ICP | $2.58 | -0.36% | -1.13% | +5.76% | $1.44B | $46.78M | ||
| 59 | Polkadot DOT | $0.8292 | -0.23% | -2.30% | -9.74% | $1.42B | $67.70M | ||
| 60 | Morpho MORPHO | $2.01 | -0.22% | +0.10% | -4.87% | $1.41B | $15.08M | ||
| 61 | Mantle MNT | $0.4152 | -0.19% | -2.85% | -4.86% | $1.38B | $18.49M | ||
| 62 | Bitway BTW | $0.9085 | -5.69% | -10.44% | -18.16% | $1.37B | $5.84M | ||
| 63 | Sky SKY | $0.05836 | -0.03% | -0.81% | -9.26% | $1.37B | $7.45M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.12% | -0.24% | -1.92% | $1.35B | $49.95M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | +0.01% | +0.03% | $1.32B | $2.10M | ||
| 66 | JUST JST | $0.1463 | -0.37% | +1.45% | +3.63% | $1.17B | $16.45M | ||
| 67 | Bitget Token BGB | $1.67 | -0.02% | -1.52% | -2.80% | $1.17B | $8.78M | ||
| 68 | Worldcoin WLD | $0.2989 | -0.48% | -3.15% | -12.42% | $1.12B | $111.91M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.01% | $1.08B | $45.92M | ||
| 70 | الإيثريوم كلاسيك ETC | $6.59 | -0.45% | -0.70% | -4.76% | $1.05B | $22.84M | ||
| 71 | Arbitrum ARB | $0.1479 | -0.71% | -2.03% | -7.97% | $1.02B | $150.41M | ||
| 72 | Gate GT | $9.17 | +0.11% | -7.22% | -3.82% | $960.48M | $6.23M | ||
| 73 | Open USD OUSD | $0.9997 | +0.03% | -0.30% | +0.04% | $954.07M | $588629.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08743 | -0.37% | +0.47% | -6.08% | $931.05M | $59.55M | ||
| 75 | KuCoin KCS | $6.64 | -0.19% | -1.83% | -7.53% | $927.88M | $3.88M | ||
| 76 | Venice Token VVV | $18.75 | -0.44% | -5.91% | -11.54% | $918.08M | $26.99M | ||
| 77 | Jupiter JUP | $0.2624 | -0.48% | +2.05% | +7.73% | $870.89M | $60.41M | ||
| 78 | Render RENDER | $1.50 | +0.24% | -3.47% | -1.44% | $836.10M | $31.35M | ||
| 79 | Lighter LIT | $3.28 | +0.97% | +0.12% | -6.89% | $820.79M | $59.82M | ||
| 80 | Kaspa KAS | $0.02859 | -0.20% | -1.88% | -4.25% | $794.95M | $9.83M | ||
| 81 | Algorand ALGO | $0.08706 | +0.04% | -2.56% | -5.94% | $790.46M | $32.74M | ||
| 82 | Pi Network PI | $0.06882 | -0.52% | -3.19% | -8.56% | $783.14M | $2.98M | ||
| 83 | Cosmos Hub ATOM | $1.41 | -1.23% | +0.93% | +1.57% | $763.93M | $33.26M | ||
| 84 | Injective INJ | $7.45 | +0.65% | -0.93% | -9.97% | $745.13M | $74.23M | ||
| 85 | Midnight NIGHT | $0.04465 | -1.71% | -4.97% | +13.46% | $741.51M | $23.50M | ||
| 86 | NEXO NEXO | $0.7193 | +1.15% | -0.27% | -3.96% | $719.31M | $4.43M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | 0.00% | -0.03% | $697.78M | $10.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.36M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +1.47% | +1.46% | -0.83% | $631.21M | $43.08M | ||
| 90 | Filecoin FIL | $0.738 | -0.51% | -2.05% | -7.53% | $624.70M | $58.97M | ||
| 91 | Ether.fi ETHFI | $0.6236 | -1.46% | -1.50% | +14.48% | $622.66M | $32.52M | ||
| 92 | PancakeSwap CAKE | $1.76 | -0.45% | -3.13% | -7.97% | $597.18M | $37.51M | ||
| 93 | XDC Network XDC | $0.02912 | -0.02% | +0.46% | -4.36% | $580.76M | $15.87M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07232 | +0.85% | +4.25% | +1.09% | $569.30M | $8.95M | ||
| 96 | Usual USD USD0 | $0.9983 | +0.01% | +0.08% | -0.04% | $538.02M | $189891.00 | ||
| 97 | Stacks STX | $0.2812 | +0.20% | -8.45% | -17.70% | $529.28M | $13.46M | ||
| 98 | داش DASH | $40.65 | -0.66% | -4.59% | -10.46% | $524.09M | $39.84M | ||
| 99 | EURC EURC | $1.10 | +0.09% | -0.29% | -1.42% | $522.83M | $41.45M | ||
| 100 | Pearl PRL | $1.37 | -0.42% | -9.23% | -13.64% | $518.47M | $16.46M |
